{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111178,"rows_kept":111178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.12,76641.69,0.0,0.48652,2e-05,31.98697]
[1779782471291,205.12,76636.37,0.0,0.48639,2e-05,31.98439]
[1779782476325,205.12,76639.35,0.0,0.48647,2e-05,31.98584]
[1779782477461,205.12,76648.77,0.0,0.48669,2e-05,31.99038]
[1779782483376,205.12,76650.09,0.0,0.48673,2e-05,31.99102]
[1779782488410,205.12,76649.21,0.0,0.4867,2e-05,31.9906]
[1779782494452,205.12,76649.57,0.0,0.4867,2e-05,31.98797]
[1779782499487,205.12,76637.93,0.0,0.48642,2e-05,31.98235]
[1779782506536,205.12,76637.63,0.0,0.48641,2e-05,31.9822]
[1779782510565,205.12,76627.33,0.0,0.48617,2e-05,31.97722]
[1779782515599,205.12,76627.95,0.0,0.48618,2e-05,31.97752]
[1779782521642,205.12,76627.94,0.0,0.48618,2e-05,31.97751]
[1779782527810,205.12,76628.54,0.0,0.48619,2e-05,31.9778]
[1779782534732,205.12,76628.37,0.0,0.48619,2e-05,31.97772]
[1779782540774,205.12,76627.99,0.0,0.48618,2e-05,31.97754]
[1779782545816,205.12,76627.95,0.0,0.48618,2e-05,31.97752]
[1779782547950,205.12,76618.42,0.0,0.48595,2e-05,31.97289]
[1779782551851,205.12,76608.33,0.0,0.4857,2e-05,31.96518]
[1779782556886,205.12,76605.53,0.0,0.48563,2e-05,31.96382]
[1779782561651,205.12,76604.78,0.0,0.48561,2e-05,31.96346]
[1779782561711,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782568185,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782569862,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782570000,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782570976,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782571141,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782572025,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782572145,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782573286,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782573452,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782574566,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782574659,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782576120,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782576570,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782577590,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782578251,205.12,76604.87,0.0,0.48561,2e-05,31.9635]
[1779782578285,205.12,76603.92,0.0,0.48559,2e-05,31.96304]
[1779782579438,205.12,76603.92,0.0,0.48559,2e-05,31.96304]
[1779782579586,205.12,76603.92,0.0,0.48559,2e-05,31.96304]
[1779782580530,205.12,76603.75,0.0,0.48558,2e-05,31.96295]
[1779782580692,205.12,76603.75,0.0,0.48558,2e-05,31.96295]
[1779782581644,205.12,76604.28,0.0,0.4856,2e-05,31.96321]
[1779782581697,205.12,76604.28,0.0,0.4856,2e-05,31.96321]
[1779782582840,205.12,76604.68,0.0,0.48561,2e-05,31.96341]
[1779782582873,205.12,76604.68,0.0,0.48561,2e-05,31.96341]
[1779782584541,205.12,76604.79,0.0,0.48561,2e-05,31.96346]
[1779782584711,205.12,76604.79,0.0,0.48561,2e-05,31.96346]
[1779782585696,205.12,76613.75,0.0,0.48583,2e-05,31.96782]
[1779782585716,205.12,76615.52,0.0,0.48587,2e-05,31.96868]
[1779782586017,205.12,76615.52,0.0,0.48587,2e-05,31.96868]
[1779782586093,205.12,76615.3,0.0,0.48586,2e-05,31.96858]
[1779782587628,205.12,76615.3,0.0,0.48586,2e-05,31.96858]
[1779782587727,205.12,76615.3,0.0,0.48586,2e-05,31.96858]
[1779782589876,205.12,76615.65,0.0,0.48587,2e-05,31.96875]
[1779782589939,205.12,76615.65,0.0,0.48587,2e-05,31.96875]
[1779782589914,205.12,76614.47,0.0,0.48584,2e-05,31.96817]
[1779782590990,205.12,76614.47,0.0,0.48584,2e-05,31.96817]
[1779782590119,205.12,76614.47,0.0,0.48584,2e-05,31.96817]
[1779782591043,205.12,76614.47,0.0,0.48584,2e-05,31.96817]
[1779782592334,205.12,76616.73,0.0,0.4859,2e-05,31.96927]
[1779782592350,205.12,76616.73,0.0,0.4859,2e-05,31.96927]
[1779782593550,205.12,76623.34,0.0,0.48606,2e-05,31.97248]
[1779782593652,205.12,76623.48,0.0,0.48606,2e-05,31.97255]
[1779782594261,205.12,76623.48,0.0,0.48606,2e-05,31.97255]
[1779782595651,205.12,76623.48,0.0,0.48606,2e-05,31.97255]
[1779782595969,205.12,76623.48,0.0,0.48606,2e-05,31.97255]
[1779782596004,30.99,76622.52,0.0,0.17725,0.0001,20.83943]
[1779782597023,30.99,76647.43,0.0,0.17986,0.00011,21.03875]
[1779782597290,30.99,76647.43,0.0,0.17986,0.00011,21.03875]
[1779782598024,30.99,76648.06,0.0,0.17992,0.00011,21.0431]
[1779782598759,30.99,76648.06,0.0,0.17992,0.00011,21.0431]
[1779782598797,30.99,76648.06,0.0,0.17991,0.00011,21.04231]
[1779782601603,30.98,76650.02,0.0,0.18009,0.00011,21.05639]
[1779782602028,30.98,76650.17,0.0,0.18009,0.00011,21.05671]
[1779782603316,30.98,76651.82,0.0,0.18025,0.00011,21.06894]
[1779782603507,30.98,76651.82,0.0,0.18025,0.00011,21.06894]
[1779782608755,30.97,76654.65,0.0,0.18048,0.00011,21.08619]
[1779782608836,30.97,76654.65,0.0,0.18047,0.00011,21.08519]
[1779782614040,30.96,76657.4,0.0,0.18067,0.00011,21.09903]
[1779782615330,30.96,76657.58,0.0,0.18067,0.00011,21.09937]
[1779782616042,30.96,76662.35,0.0,0.18116,0.00011,21.13626]
[1779782621047,30.95,76666.13,0.0,0.18149,0.00011,21.16115]
[1779782626052,30.94,76670.96,0.0,0.18191,0.00011,21.19373]
[1779782628813,30.93,76671.57,0.0,0.18194,0.00011,21.19589]
[1779782628914,30.93,76671.57,0.0,0.18193,0.00011,21.19482]
[1779782634056,30.92,76673.03,0.0,0.18202,0.00011,21.20181]
[1779782634060,30.92,76675.23,0.0,0.18223,0.00011,21.21799]
[1779782639065,30.91,76678.57,0.0,0.18248,0.00011,21.23732]
[1779782644069,30.89,76685.07,0.0,0.18307,0.00011,21.28137]
[1779782645527,30.89,76685.43,0.0,0.18308,0.00011,21.28225]
[1779782646072,30.89,76685.58,0.0,0.18307,0.00011,21.28159]
[1779782648948,30.88,76686.64,0.0,0.18313,0.00011,21.28637]
[1779782649029,30.88,76686.64,0.0,0.1831,0.00011,21.28454]
[1779782652437,30.87,76687.46,0.0,0.18312,0.00011,21.28587]
[1779782653079,30.87,76688.82,0.0,0.18324,0.00011,21.29502]
[1779782658084,30.87,76692.17,0.0,0.18361,0.00011,21.32258]
[1779782658987,30.87,76692.17,0.0,0.18361,0.00011,21.32258]
[1779782659085,30.87,76692.35,0.0,0.18363,0.00011,21.32398]
[1779782664090,30.87,76690.5,0.0,0.18343,0.00011,21.30934]
[1779782669095,30.86,76686.17,0.0,0.18292,0.00011,21.27138]
[1779782673790,30.85,76683.03,0.0,0.18251,0.00011,21.23824]
[1779782674100,30.85,76683.53,0.0,0.18255,0.00011,21.24128]
[1779782680106,30.85,76675.15,0.0,0.18164,0.00011,21.17268]
[1779782685111,30.85,76673.42,0.0,0.18146,0.00011,21.15961]
[1779782690116,30.85,76672.37,0.0,0.18136,0.00011,21.15212]
[1779782694896,30.86,76671.61,0.0,0.1813,0.00011,21.147]
[1779782694951,30.86,76671.61,0.0,0.1813,0.00011,21.14726]
[1779782700126,30.85,76666.56,0.0,0.18073,0.00011,21.10383]
[1779782705131,30.85,76658.85,0.0,0.17988,0.00011,21.03946]
[1779782710136,30.85,76657.81,0.0,0.17976,0.00011,21.03093]
[1779782711579,30.85,76657.89,0.0,0.17977,0.00011,21.03152]
[1779782711740,30.85,76657.89,0.0,0.17977,0.00011,21.03152]
[1779782711780,30.85,76657.89,0.0,0.17977,0.00011,21.03152]
[1779782711840,30.85,76657.89,0.0,0.17977,0.00011,21.03152]
[1779782712015,30.85,76657.89,0.0,0.17977,0.00011,21.03152]
[1779782712092,30.85,76657.89,0.0,0.17977,0.00011,21.03141]
[1779782717815,30.85,76658.05,0.0,0.17978,0.00011,21.03244]
[1779782717875,30.85,76658.05,0.0,0.17978,0.00011,21.03244]
[1779782718008,30.85,76658.05,0.0,0.17978,0.00011,21.03242]
[1779782723149,30.85,76655.46,0.0,0.17952,0.00011,21.01237]
[1779782729086,30.85,76660.7,0.0,0.18007,0.00011,21.05432]
[1779782729693,30.85,76660.7,0.0,0.18007,0.00011,21.05432]
[1779782729736,30.85,76660.7,0.0,0.18007,0.00011,21.05432]
[1779782730156,30.85,76663.41,0.0,0.18035,0.00011,21.07558]
[1779782736135,30.86,76667.75,0.0,0.18087,0.00011,21.11257]
[1779782741167,30.86,76666.76,0.0,0.18081,0.00011,21.10802]
[1779782746172,30.87,76667.18,0.0,0.18089,0.00011,21.11408]
[1779782751177,30.87,76665.39,0.0,0.18074,0.00011,21.10257]
[1779782755389,30.87,76664.91,0.0,0.18072,0.00011,21.10099]
[1779782759896,30.88,76664.5,0.0,0.1807,0.00011,21.09928]
[1779782760026,30.88,76664.5,0.0,0.1807,0.00011,21.09928]
[1779782760184,30.88,76664.5,0.0,0.1807,0.00011,21.09928]
[1779782760186,30.88,76664.28,0.0,0.18069,0.00011,21.09853]
[1779782764190,30.88,76654.17,0.0,0.17959,0.00011,21.01538]
[1779782768626,30.86,76652.86,0.0,0.17932,0.00011,20.99481]
[1779782768732,30.86,76652.86,0.0,0.17932,0.00011,20.99481]
[1779782769195,30.86,76653.14,0.0,0.17932,0.00011,20.99482]
[1779782771332,30.85,76652.85,0.0,0.17923,0.00011,20.98816]
[1779782772203,30.85,76652.08,0.0,0.17912,0.00011,20.98006]
[1779782777208,30.83,76649.66,0.0,0.17877,0.00011,20.95328]
[1779782782216,30.82,76650.97,0.0,0.17881,0.00011,20.95714]
[1779782787221,30.81,76650.46,0.0,0.17868,0.00011,20.94738]
[1779782791363,30.81,76651.57,0.0,0.17873,0.00011,20.94906]
[1779782791926,30.81,76651.57,0.0,0.17873,0.00011,20.94906]
[1779782791979,30.81,76651.57,0.0,0.17873,0.00011,20.94906]
[1779782792028,30.8,76651.57,0.0,0.17871,0.00011,20.94811]
[1779782797232,30.8,76654.36,0.0,0.17897,0.00011,20.96786]
[1779782802237,30.8,76661.9,0.0,0.17981,0.00011,21.03188]
[1779782807242,30.81,76661.09,0.0,0.17976,0.00011,21.02759]
[1779782808154,30.81,76661.09,0.0,0.17976,0.00011,21.02759]
[1779782808380,30.78,76661.09,0.0,0.17956,0.00011,21.01339]
[1779782809167,30.78,76661.09,0.0,0.17956,0.00011,21.01339]
[1779782809233,30.76,76661.09,0.0,0.17937,0.00011,20.99944]
[1779782809283,30.76,76661.09,0.0,0.17937,0.00011,20.99944]
[1779782810179,30.76,76661.09,0.0,0.17937,0.00011,20.99944]
[1779782810245,30.72,76661.42,0.0,0.17908,0.00011,20.97775]
[1779782810438,30.72,76661.42,0.0,0.17908,0.00011,20.97775]
[1779782811203,30.72,76661.42,0.0,0.17908,0.00011,20.97775]
[1779782811246,30.68,76662.71,0.0,0.17889,0.00011,20.96459]
[1779782811278,30.68,76662.71,0.0,0.17889,0.00011,20.96459]
[1779782812206,30.68,76662.71,0.0,0.17889,0.00011,20.96459]
[1779782812247,30.64,76663.05,0.0,0.17862,0.00011,20.94454]
[1779782812286,30.64,76663.05,0.0,0.17862,0.00011,20.94454]
[1779782813217,30.64,76663.05,0.0,0.17862,0.00011,20.94454]
[1779782813248,30.61,76663.02,0.0,0.17832,0.00011,20.92232]
[1779782813273,30.61,76663.02,0.0,0.17832,0.00011,20.92232]
[1779782814222,30.61,76663.02,0.0,0.17832,0.00011,20.92232]
[1779782814249,30.57,76662.92,0.0,0.17803,0.00011,20.90042]
[1779782814281,30.57,76662.92,0.0,0.17803,0.00011,20.90042]
[1779782814974,30.57,76662.92,0.0,0.17803,0.00011,20.90042]
[1779782815250,30.54,76665.33,0.0,0.178,0.00011,20.89946]
[1779782818366,30.45,76665.78,0.0,0.17731,0.00011,20.84807]
[1779782818481,30.45,76665.78,0.0,0.17731,0.00011,20.84807]
[1779782819254,30.42,76665.96,0.0,0.17709,0.00011,20.83195]
[1779782823836,30.32,76662.76,0.0,0.17592,0.00011,20.74352]
[1779782824259,30.29,76664.0,0.0,0.17586,0.00011,20.7393]
[1779782829264,30.18,76668.7,0.0,0.17548,0.00011,20.71244]
[1779782834269,30.1,76669.57,0.0,0.17483,0.00011,20.66413]
[1779782839274,30.02,76677.06,0.0,0.17498,0.00011,20.67732]
[1779782844280,29.95,76679.01,0.0,0.17464,0.00011,20.65203]
[1779782849285,29.9,76670.42,0.0,0.17327,0.00011,20.54721]
[1779782854290,29.86,76667.68,0.0,0.17265,0.00011,20.49763]
[1779782859295,29.83,76667.53,0.0,0.17238,0.00011,20.47698]
[1779782864300,29.81,76664.55,0.0,0.17188,0.00011,20.4383]
[1779782869305,29.79,76665.43,0.0,0.17181,0.00011,20.43339]
[1779782874310,29.77,76665.54,0.0,0.17169,0.00011,20.42382]
[1779782879315,29.76,76663.6,0.0,0.17137,0.00011,20.39932]
[1779782884320,29.75,76661.43,0.0,0.17106,0.00011,20.37521]
[1779782889325,29.74,76660.74,0.0,0.17093,0.00011,20.36511]
[1779782894330,29.74,76660.1,0.0,0.17082,0.00011,20.35643]
[1779782900278,29.73,76659.25,0.0,0.17069,0.00011,20.3463]
[1779782905312,29.73,76656.15,0.0,0.17035,0.00011,20.31957]
[1779782910346,29.73,76660.12,0.0,0.17076,0.00011,20.35193]
[1779782915351,29.73,76660.09,0.0,0.1707,0.00011,20.34573]
[1779782920356,29.72,76660.52,0.0,0.17072,0.00011,20.34717]
[1779782925360,29.72,76660.61,0.0,0.17071,0.00011,20.34619]
[1779782930365,29.72,76662.24,0.0,0.17086,0.00011,20.35799]
[1779782935370,29.71,76661.49,0.0,0.17075,0.00011,20.34987]
[1779782940375,29.71,76661.77,0.0,0.17076,0.00011,20.35038]
[1779782943378,29.71,76671.51,0.0,0.17176,0.00011,20.42932]
[1779782948383,29.7,76675.14,0.0,0.17206,0.00011,20.45268]
[1779782953388,29.69,76676.71,0.0,0.17213,0.00011,20.45905]
[1779782954015,29.69,76676.71,0.0,0.17213,0.00011,20.45905]
[1779782954389,29.68,76677.33,0.0,0.17218,0.00011,20.46287]
[1779782959394,29.67,76676.4,0.0,0.172,0.00011,20.44916]
[1779782964399,29.67,76678.0,0.0,0.17211,0.00011,20.45746]
[1779782969404,29.66,76681.34,0.0,0.17245,0.00011,20.48425]
[1779782974409,29.66,76694.81,0.0,0.17389,0.00011,20.59459]
[1779782975771,29.66,76695.44,0.0,0.17395,0.00011,20.59926]
[1779782976411,29.66,76699.2,0.0,0.17434,0.00011,20.62991]
[1779782981305,29.66,76700.1,0.0,0.17439,0.00011,20.63352]
[1779782981406,29.66,76700.1,0.0,0.17438,0.00011,20.63309]
[1779782982417,29.66,76690.18,0.0,0.17331,0.00011,20.54998]
[1779782987175,29.65,76697.52,0.0,0.17408,0.00011,20.60996]
[1779782987422,29.65,76699.61,0.0,0.1743,0.00011,20.62675]
[1779782987823,29.65,76699.61,0.0,0.1743,0.00011,20.62675]
[1779782988423,29.65,76698.32,0.0,0.17415,0.00011,20.61527]
[1779782993428,29.64,76708.03,0.0,0.17512,0.00011,20.69115]
[1779782998433,29.63,76706.85,0.0,0.17491,0.00011,20.67497]
[1779783000015,29.63,76705.93,0.0,0.1748,0.00011,20.66618]
[1779783000111,29.63,76705.93,0.0,0.1748,0.00011,20.66618]
[1779783000435,29.63,76706.04,0.0,0.1748,0.00011,20.66612]
[1779783006441,29.62,76705.87,0.0,0.17471,0.00011,20.65953]
[1779783011446,29.62,76701.01,0.0,0.17416,0.00011,20.61693]
[1779783016451,29.62,76699.5,0.0,0.17399,0.00011,20.60386]
[1779783018581,29.62,76699.26,0.0,0.17397,0.00011,20.6017]
[1779783019454,29.62,76698.82,0.0,0.17392,0.00011,20.59797]
[1779783024459,29.62,76698.72,0.0,0.17391,0.00011,20.59721]
[1779783029464,29.62,76698.31,0.0,0.17386,0.00011,20.5937]
[1779783033354,29.62,76697.56,0.0,0.17376,0.00011,20.58408]
[1779783033456,29.62,76697.56,0.0,0.17376,0.00011,20.58418]
[1779783033880,29.62,76697.56,0.0,0.17376,0.00011,20.58418]
[1779783034469,29.62,76697.23,0.0,0.17373,0.00011,20.58157]
[1779783037377,29.62,76697.16,0.0,0.17372,0.00011,20.58123]
[1779783037473,29.62,76697.52,0.0,0.17376,0.00011,20.5843]
[1779783042478,29.62,76697.13,0.0,0.17373,0.00011,20.58135]
[1779783043811,29.62,76697.74,0.0,0.17379,0.00011,20.5865]
[1779783044481,29.62,76697.93,0.0,0.17381,0.00011,20.58806]
[1779783049486,29.62,76698.63,0.0,0.17389,0.00011,20.5937]
[1779783054491,29.62,76699.22,0.0,0.17394,0.00011,20.59793]
[1779783059496,29.61,76703.13,0.0,0.17434,0.00011,20.62878]
[1779783064010,29.61,76705.96,0.0,0.1746,0.00011,20.64951]
[1779783064436,29.61,76705.96,0.0,0.17459,0.00011,20.64847]
[1779783069473,29.61,76712.69,0.0,0.17531,0.00011,20.70425]
[1779783074507,29.61,76716.52,0.0,0.17577,0.00011,20.73964]
[1779783079517,29.62,76724.22,0.0,0.17669,0.00011,20.81053]
[1779783081078,29.62,76724.62,0.0,0.17675,0.00011,20.81547]
[1779783081519,29.63,76724.9,0.0,0.1768,0.00011,20.81934]
[1779783081863,29.63,76724.9,0.0,0.1768,0.00011,20.81934]
[1779783082398,29.63,76724.9,0.0,0.17682,0.00011,20.82074]
[1779783083364,29.63,76724.9,0.0,0.17682,0.00011,20.82074]
[1779783083440,29.63,76724.9,0.0,0.17682,0.00011,20.82074]
[1779783083446,29.63,76724.9,0.0,0.17684,0.00011,20.8217]
[1779783088526,29.64,76730.74,0.0,0.17752,0.00011,20.87447]
[1779783093531,29.64,76737.1,0.0,0.17822,0.00011,20.92585]
[1779783098536,29.64,76738.59,0.0,0.17837,0.00011,20.93711]
[1779783100675,29.63,76741.63,0.0,0.17869,0.00011,20.96161]
[1779783101539,29.63,76740.68,0.0,0.17858,0.00011,20.95328]
[1779783103617,29.63,76744.42,0.0,0.17897,0.00011,20.98337]
[1779783103661,29.63,76744.42,0.0,0.17897,0.00011,20.98337]
[1779783104543,29.63,76745.25,0.0,0.17905,0.00011,20.98954]
[1779783109549,29.63,76744.89,0.0,0.17896,0.00011,20.98306]
[1779783114554,29.62,76744.56,0.0,0.17889,0.00011,20.97746]
[1779783116284,29.62,76744.57,0.0,0.17888,0.00011,20.97708]
[1779783116385,29.62,76744.57,0.0,0.17888,0.00011,20.97667]
[1779783121560,29.61,76749.46,0.0,0.17937,0.00011,21.01433]
[1779783126566,29.61,76753.19,0.0,0.17973,0.00011,21.0418]
[1779783131571,29.6,76752.21,0.0,0.17955,0.00011,21.02857]
[1779783136576,29.6,76749.15,0.0,0.17919,0.00011,21.00052]
[1779783141581,29.59,76750.34,0.0,0.17928,0.00011,21.00767]
[1779783146587,29.59,76750.94,0.0,0.17931,0.00011,21.01031]
[1779783152593,29.58,76750.17,0.0,0.17918,0.00011,20.99838]
[1779783157598,29.58,76751.33,0.0,0.17929,0.00011,21.00682]
[1779783162603,29.58,76754.73,0.0,0.17963,0.00011,21.03285]
[1779783167608,29.57,76755.6,0.0,0.17962,0.00011,21.03272]
[1779783172613,29.54,76755.5,0.0,0.17938,0.00011,21.01452]
[1779783177618,29.54,76755.81,0.0,0.17943,0.00011,21.01829]
[1779783179938,29.53,76755.75,0.0,0.17937,0.00011,21.01394]
[1779783180622,29.53,76756.22,0.0,0.17937,0.00011,21.01389]
[1779783180879,29.53,76756.22,0.0,0.17937,0.00011,21.01389]
[1779783181005,29.53,76756.22,0.0,0.17937,0.00011,21.01389]
[1779783181623,29.52,76756.61,0.0,0.17935,0.00011,21.01322]
[1779783183813,29.51,76756.33,0.0,0.17923,0.00011,21.00359]
[1779783185286,29.5,76756.33,0.0,0.17918,0.00011,21.00016]
[1779783188984,29.47,76758.3,0.0,0.17914,0.00011,20.99771]
[1779783189068,29.47,76758.3,0.0,0.17914,0.00011,20.99771]
[1779783189631,29.46,76760.87,0.0,0.17935,0.00011,21.01423]
[1779783189852,29.46,76760.87,0.0,0.17935,0.00011,21.01423]
[1779783190632,29.46,76761.14,0.0,0.17931,0.00011,21.0114]
[1779783195637,29.42,76755.48,0.0,0.17839,0.00011,20.94191]
[1779783200610,29.4,76753.74,0.0,0.17803,0.00011,20.91451]
[1779783200717,29.4,76751.35,0.0,0.17773,0.00011,20.8918]
[1779783201643,29.39,76751.03,0.0,0.17766,0.00011,20.88667]
[1779783206648,29.38,76748.44,0.0,0.17725,0.00011,20.85533]
[1779783211653,29.41,76747.98,0.0,0.17748,0.00011,20.87072]
[1779783213360,29.42,76748.07,0.0,0.17755,0.00011,20.87545]
[1779783213592,29.42,76748.07,0.0,0.17755,0.00011,20.87545]
[1779783213655,29.42,76748.61,0.0,0.17757,0.00011,20.87732]
[1779783213666,29.42,76748.61,0.0,0.17757,0.00011,20.87732]
[1779783213821,29.42,76748.61,0.0,0.17757,0.00011,20.87732]
[1779783214656,29.41,76749.56,0.0,0.17764,0.00011,20.88259]
[1779783220662,29.39,76747.04,0.0,0.17718,0.00011,20.84784]
[1779783223817,29.39,76746.97,0.0,0.17719,0.00011,20.84846]
[1779783224666,29.4,76746.98,0.0,0.17725,0.00011,20.8532]
[1779783230672,29.43,76747.06,0.0,0.1775,0.00011,20.8717]
[1779783236646,29.4,76746.72,0.0,0.17726,0.00011,20.85377]
[1779783237379,29.4,76746.72,0.0,0.17726,0.00011,20.85377]
[1779783237652,29.4,76746.72,0.0,0.17723,0.00011,20.8516]
[1779783238692,29.39,76746.5,0.0,0.17715,0.00011,20.84559]
[1779783238791,29.39,76746.5,0.0,0.17715,0.00011,20.84559]
[1779783239666,29.39,76746.5,0.0,0.1771,0.00011,20.84188]
[1779783244686,29.38,76738.57,0.0,0.17614,0.00011,20.76822]
[1779783248026,29.4,76732.43,0.0,0.17562,0.00011,20.72789]
[1779783248690,29.41,76730.23,0.0,0.17547,0.00011,20.71561]
[1779783253696,29.44,76729.83,0.0,0.17568,0.00011,20.73156]
[1779783258701,29.42,76730.63,0.0,0.17564,0.00011,20.72838]
[1779783264706,29.44,76730.12,0.0,0.17575,0.00011,20.7366]
[1779783265207,29.44,76730.12,0.0,0.17575,0.00011,20.7366]
[1779783265707,29.44,76729.73,0.0,0.17572,0.00011,20.73423]
[1779783270713,29.46,76727.74,0.0,0.17563,0.00011,20.72702]
[1779783273986,29.47,76727.94,0.0,0.17574,0.00011,20.73364]
[1779783274717,29.47,76727.93,0.0,0.17577,0.00011,20.73614]
[1779783279726,29.5,76727.88,0.0,0.17595,0.00011,20.74932]
[1779783280418,29.5,76727.88,0.0,0.17595,0.00011,20.74932]
[1779783280496,29.5,76727.88,0.0,0.17595,0.00011,20.74932]
[1779783280498,29.5,76727.88,0.0,0.17601,0.00011,20.75345]
[1779783283870,29.52,76727.08,0.0,0.17607,0.00011,20.75834]
[1779783284731,29.53,76727.1,0.0,0.17612,0.00011,20.76204]
[1779783286715,29.53,76727.39,0.0,0.1762,0.00011,20.76791]
[1779783287643,29.53,76727.39,0.0,0.17617,0.00011,20.76579]
[1779783292739,29.52,76727.42,0.0,0.17612,0.00011,20.7616]
[1779783293978,29.52,76727.42,0.0,0.17612,0.00011,20.7616]
[1779783294059,29.52,76727.42,0.0,0.17611,0.00011,20.76078]
[1779783299746,29.52,76726.69,0.0,0.17604,0.00011,20.75529]
[1779783300726,29.52,76726.69,0.0,0.17604,0.00011,20.75529]
[1779783300747,29.52,76726.56,0.0,0.17604,0.00011,20.75581]
[1779783303828,29.53,76727.78,0.0,0.17624,0.00011,20.7706]
[1779783304552,29.53,76727.78,0.0,0.17624,0.00011,20.7706]
[1779783310680,29.53,76723.92,0.0,0.17581,0.00011,20.73779]
[1779783310748,29.53,76723.92,0.0,0.17581,0.00011,20.73779]
[1779783310758,29.53,76723.3,0.0,0.17574,0.00011,20.73197]
[1779783315763,29.53,76724.29,0.0,0.17582,0.00011,20.73826]
[1779783320768,29.52,76724.77,0.0,0.17578,0.00011,20.73564]
[1779783323808,29.5,76725.13,0.0,0.17572,0.00011,20.73116]
[1779783324772,29.5,76725.12,0.0,0.17569,0.00011,20.72874]
[1779783325113,29.5,76725.12,0.0,0.17569,0.00011,20.72874]
[1779783326272,29.5,76725.12,0.0,0.17566,0.00011,20.72652]
[1779783331779,29.46,76729.73,0.0,0.1758,0.00011,20.73705]
[1779783336784,29.43,76728.44,0.0,0.17544,0.00011,20.70915]
[1779783341789,29.41,76728.84,0.0,0.17529,0.00011,20.69829]
[1779783346689,29.39,76728.4,0.0,0.17511,0.00011,20.68511]
[1779783347795,29.39,76719.06,0.0,0.17405,0.00011,20.60296]
[1779783351799,29.39,76708.97,0.0,0.17295,0.00011,20.51705]
[1779783355803,29.39,76696.13,0.0,0.17161,0.00011,20.41187]
[1779783356133,29.39,76696.13,0.0,0.17161,0.00011,20.41187]
[1779783356142,29.39,76696.13,0.0,0.17161,0.00011,20.41187]
[1779783359807,29.39,76685.01,0.0,0.17042,0.00011,20.31846]
[1779783360103,29.39,76685.01,0.0,0.17042,0.00011,20.31846]
[1779783360808,29.39,76683.74,0.0,0.17029,0.00011,20.30791]
[1779783365815,29.4,76683.99,0.0,0.17033,0.00011,20.31112]
[1779783367167,29.4,76684.04,0.0,0.17034,0.00011,20.31171]
[1779783369198,29.4,76681.42,0.0,0.17006,0.00011,20.29003]
[1779783373791,29.4,76678.38,0.0,0.16977,0.00011,20.26661]
[1779783373828,29.4,76668.34,0.0,0.16871,0.00011,20.18316]
[1779783378833,29.42,76668.18,0.0,0.1688,0.00011,20.18955]
[1779783383838,29.42,76678.78,0.0,0.16998,0.00011,20.28306]
[1779783388843,29.42,76679.6,0.0,0.17007,0.00011,20.29004]
[1779783394849,29.42,76679.89,0.0,0.17008,0.00011,20.28893]
[1779783396851,29.42,76668.56,0.0,0.16882,0.00011,20.18986]
[1779783402809,29.41,76668.95,0.0,0.16877,0.00011,20.18625]
[1779783407846,29.4,76669.46,0.0,0.16877,0.00011,20.18584]
[1779783412867,29.39,76665.55,0.0,0.16831,0.00011,20.15003]
[1779783417872,29.39,76665.35,0.0,0.16827,0.00011,20.14677]
[1779783418617,29.39,76665.35,0.0,0.16827,0.00011,20.14677]
[1779783418623,29.39,76665.35,0.0,0.16827,0.00011,20.14677]
[1779783418696,29.39,76665.35,0.0,0.16827,0.00011,20.14651]
[1779783420681,29.4,76665.35,0.0,0.16836,0.00011,20.15331]
[1779783420683,29.4,76665.35,0.0,0.16836,0.00011,20.15331]
[1779783424164,29.44,76674.0,0.0,0.16958,0.00011,20.24955]
[1779783424879,29.44,76675.39,0.0,0.16979,0.00011,20.26588]
[1779783425021,29.44,76675.39,0.0,0.16979,0.00011,20.26588]
[1779783425880,29.44,76676.31,0.0,0.16985,0.00011,20.27091]
[1779783428529,29.43,76677.01,0.0,0.16986,0.00011,20.27177]
[1779783428883,29.43,76677.28,0.0,0.16986,0.00011,20.27152]
[1779783433888,29.41,76679.17,0.0,0.16991,0.00011,20.27589]
[1779783438893,29.4,76679.9,0.0,0.16985,0.00011,20.27192]
[1779783440604,29.39,76680.03,0.0,0.16984,0.00011,20.27125]
[1779783440895,29.39,76680.16,0.0,0.16983,0.00011,20.27057]
[1779783442813,29.39,76680.57,0.0,0.16985,0.00011,20.27224]
[1779783447902,29.37,76685.56,0.0,0.17026,0.00011,20.30436]
[1779783452907,29.36,76686.7,0.0,0.17024,0.00011,20.30188]
[1779783458913,29.34,76690.13,0.0,0.17048,0.00011,20.32097]
[1779783463918,29.33,76692.59,0.0,0.17064,0.00011,20.33335]
[1779783468923,29.32,76692.82,0.0,0.17057,0.00011,20.3283]
[1779783473928,29.31,76688.02,0.0,0.17,0.00011,20.28323]
[1779783478933,29.31,76688.2,0.0,0.16998,0.00011,20.28219]
[1779783483938,29.31,76693.84,0.0,0.17061,0.00011,20.33168]
[1779783488943,29.3,76697.53,0.0,0.17094,0.00011,20.35757]
[1779783494948,29.31,76707.02,0.0,0.17201,0.00011,20.44142]
[1779783499399,29.31,76705.94,0.0,0.17188,0.00011,20.43186]
[1779783499954,29.31,76705.76,0.0,0.17186,0.00011,20.43033]
[1779783502957,29.31,76716.29,0.0,0.17305,0.00011,20.52327]
[1779783503103,29.31,76716.29,0.0,0.17305,0.00011,20.52327]
[1779783503129,29.31,76716.29,0.0,0.17305,0.00011,20.52327]
[1779783503894,29.31,76716.29,0.0,0.17305,0.00011,20.52327]
[1779783503958,29.31,76716.62,0.0,0.17311,0.00011,20.52725]
[1779783505184,29.31,76716.67,0.0,0.17313,0.00011,20.52886]
[1779783510965,29.32,76716.88,0.0,0.17323,0.00011,20.53635]
[1779783515970,29.33,76715.89,0.0,0.17316,0.00011,20.52907]
[1779783520975,29.34,76715.87,0.0,0.1732,0.00011,20.53221]
[1779783525980,29.34,76715.41,0.0,0.17319,0.00011,20.53109]
[1779783530985,29.35,76714.07,0.0,0.17314,0.00011,20.52704]
[1779783535990,29.37,76714.53,0.0,0.17332,0.00011,20.54096]
[1779783540995,29.35,76715.94,0.0,0.17336,0.00011,20.54412]
[1779783545503,29.35,76719.29,0.0,0.17368,0.00011,20.56972]
[1779783551005,29.35,76718.74,0.0,0.17364,0.00011,20.56658]
[1779783556012,29.35,76720.92,0.0,0.17386,0.00011,20.5836]
[1779783557327,29.35,76721.12,0.0,0.17388,0.00011,20.58489]
[1779783558014,29.35,76722.46,0.0,0.17402,0.00011,20.59577]
[1779783563019,29.34,76727.17,0.0,0.17448,0.00011,20.63161]
[1779783569025,29.33,76729.53,0.0,0.17467,0.00011,20.64646]
[1779783574030,29.33,76730.05,0.0,0.17465,0.00011,20.64328]
[1779783579036,29.34,76728.82,0.0,0.17459,0.00011,20.63844]
[1779783583891,29.33,76728.85,0.0,0.17455,0.00011,20.63568]
[1779783583993,29.33,76728.85,0.0,0.17454,0.00011,20.63498]
[1779783589046,29.33,76729.26,0.0,0.17455,0.00011,20.63543]
[1779783591294,29.32,76729.27,0.0,0.17454,0.00011,20.63494]
[1779783599056,29.32,76729.61,0.0,0.17451,0.00011,20.63311]
[1779783604061,29.31,76729.24,0.0,0.17445,0.00011,20.62824]
[1779783607535,29.31,76729.11,0.0,0.17443,0.00011,20.62636]
[1779783613461,29.31,76728.35,0.0,0.17433,0.00011,20.61894]
[1779783622079,29.31,76728.5,0.0,0.17435,0.00011,20.62083]
[1779783627084,29.32,76728.3,0.0,0.17441,0.00011,20.62508]
[1779783632089,29.33,76728.92,0.0,0.17452,0.00011,20.63167]
[1779783637094,29.33,76729.82,0.0,0.17467,0.00011,20.64289]
[1779783642099,29.34,76729.91,0.0,0.17471,0.00011,20.64621]
[1779783647104,29.34,76728.57,0.0,0.1746,0.00011,20.63732]
[1779783652109,29.35,76728.52,0.0,0.17463,0.00011,20.63941]
[1779783657114,29.35,76729.81,0.0,0.17482,0.00011,20.65455]
[1779783662119,29.36,76727.16,0.0,0.17455,0.00011,20.63366]
[1779783667124,29.36,76724.4,0.0,0.17429,0.00011,20.61317]
[1779783672129,29.36,76724.24,0.0,0.1743,0.00011,20.61411]
[1779783677134,29.37,76724.18,0.0,0.17432,0.00011,20.61569]
[1779783682139,29.37,76724.43,0.0,0.17437,0.00011,20.61933]
[1779783687144,29.37,76724.33,0.0,0.17438,0.00011,20.61971]
[1779783692149,29.37,76722.87,0.0,0.17421,0.00011,20.60503]
[1779783693930,29.37,76722.87,0.0,0.17422,0.00011,20.60601]
[1779783694293,29.38,76722.87,0.0,0.17424,0.00011,20.6069]
[1779783694305,29.38,76722.87,0.0,0.17424,0.00011,20.6069]
[1779783695152,29.38,76717.06,0.0,0.1736,0.00011,20.55718]
[1779783697383,29.37,76717.03,0.0,0.17358,0.00011,20.55607]
[1779783697533,29.37,76717.03,0.0,0.17358,0.00011,20.55607]
[1779783698152,29.37,76717.03,0.0,0.17358,0.00011,20.55567]
[1779783702875,29.37,76717.07,0.0,0.17356,0.00011,20.55457]
[1779783702890,29.37,76717.07,0.0,0.17356,0.00011,20.55457]
[1779783708165,29.37,76717.42,0.0,0.17362,0.00011,20.55936]
[1779783711164,29.38,76720.17,0.0,0.17394,0.00011,20.58388]
[1779783717174,29.38,76722.77,0.0,0.17425,0.00011,20.60787]
[1779783722179,29.38,76723.31,0.0,0.17431,0.00011,20.61273]
[1779783727184,29.38,76723.86,0.0,0.17437,0.00011,20.61739]
[1779783727999,29.38,76723.86,0.0,0.17437,0.00011,20.61739]
[1779783728012,29.38,76723.86,0.0,0.17437,0.00011,20.61739]
[1779783728018,29.38,76723.86,0.0,0.17437,0.00011,20.61739]
[1779783728044,29.38,76723.86,0.0,0.17437,0.00011,20.61739]
[1779783728095,29.38,76723.86,0.0,0.17437,0.00011,20.61735]
[1779783731199,29.39,76724.56,0.0,0.17451,0.00011,20.6276]
[1779783731218,29.39,76724.56,0.0,0.17451,0.00011,20.6276]
[1779783732189,29.39,76724.71,0.0,0.17452,0.00011,20.6286]
[1779783734449,29.38,76724.97,0.0,0.17454,0.00011,20.63016]
[1779783740196,29.38,76725.58,0.0,0.17458,0.00011,20.63334]
[1779783745202,29.38,76725.53,0.0,0.17455,0.00011,20.63152]
[1779783750207,29.38,76725.83,0.0,0.17457,0.00011,20.6327]
[1779783755212,29.38,76726.14,0.0,0.17456,0.00011,20.63062]
[1779783761218,29.37,76726.24,0.0,0.17456,0.00011,20.6301]
[1779783766223,29.37,76730.43,0.0,0.17499,0.00011,20.66356]
[1779783771228,29.37,76728.53,0.0,0.17475,0.00011,20.64527]
[1779783776233,29.36,76727.89,0.0,0.17466,0.00011,20.63859]
[1779783781238,29.36,76727.3,0.0,0.17459,0.00011,20.63274]
[1779783786243,29.36,76726.98,0.0,0.17455,0.00011,20.62942]
[1779783791248,29.36,76727.56,0.0,0.1746,0.00011,20.63359]
[1779783796253,29.36,76728.1,0.0,0.17465,0.00011,20.63721]
[1779783801258,29.36,76728.5,0.0,0.17467,0.00011,20.63955]
[1779783806264,29.35,76730.96,0.0,0.17492,0.00011,20.65836]
[1779783811269,29.35,76729.05,0.0,0.17467,0.00011,20.63735]
[1779783816273,29.35,76729.49,0.0,0.1747,0.00011,20.64026]
[1779783822049,29.35,76729.81,0.0,0.17473,0.00011,20.642]
[1779783827284,29.35,76730.79,0.0,0.17481,0.00011,20.64862]
[1779783832289,29.34,76732.06,0.0,0.17493,0.00011,20.65779]
[1779783837294,29.34,76732.94,0.0,0.175,0.00011,20.66328]
[1779783842299,29.34,76738.31,0.0,0.17559,0.00011,20.70873]
[1779783845620,29.34,76739.59,0.0,0.17571,0.00011,20.71853]
[1779783851308,29.33,76745.38,0.0,0.17631,0.00011,20.76421]
[1779783856043,29.33,76745.16,0.0,0.17627,0.00011,20.76177]
[1779783856073,29.33,76745.16,0.0,0.17627,0.00011,20.76177]
[1779783856313,29.33,76745.23,0.0,0.17628,0.00011,20.76225]
[1779783861318,29.33,76745.08,0.0,0.17626,0.00011,20.76038]
[1779783865054,29.33,76744.99,0.0,0.17624,0.00011,20.75906]
[1779783865091,29.33,76744.99,0.0,0.17624,0.00011,20.75906]
[1779783865192,29.33,76744.99,0.0,0.17623,0.00011,20.75865]
[1779783870327,29.34,76739.7,0.0,0.17571,0.00011,20.71791]
[1779783875332,29.35,76739.0,0.0,0.17573,0.00011,20.71772]
[1779783880337,29.36,76736.24,0.0,0.17546,0.00011,20.69666]
[1779783885342,29.36,76736.28,0.0,0.17549,0.00011,20.69873]
[1779783890347,29.34,76735.68,0.0,0.17527,0.00011,20.68249]
[1779783893834,29.33,76735.9,0.0,0.17522,0.00011,20.67872]
[1779783899356,29.3,76736.01,0.0,0.17495,0.00011,20.65876]
[1779783900177,29.3,76736.01,0.0,0.17495,0.00011,20.65876]
[1779783905362,29.27,76735.58,0.0,0.17466,0.00011,20.63659]
[1779783910364,29.25,76735.52,0.0,0.17452,0.00011,20.62611]
[1779783915372,29.25,76737.19,0.0,0.17463,0.00011,20.63489]
[1779783920377,29.25,76736.42,0.0,0.17457,0.00011,20.63029]
[1779783924087,29.25,76737.2,0.0,0.17466,0.00011,20.6375]
[1779783924381,29.25,76737.11,0.0,0.17466,0.00011,20.63712]
[1779783930387,29.26,76736.6,0.0,0.17472,0.00011,20.6418]
[1779783933872,29.27,76736.26,0.0,0.17474,0.00011,20.64124]
[1779783933911,29.27,76736.26,0.0,0.17474,0.00011,20.64124]
[1779783934204,29.27,76736.26,0.0,0.17474,0.00011,20.64124]
[1779783934239,29.27,76736.26,0.0,0.17474,0.00011,20.64124]
[1779783934305,29.28,76736.26,0.0,0.17477,0.00011,20.64302]
[1779783937204,29.28,76736.09,0.0,0.17482,0.00011,20.64718]
[1779783937246,29.29,76736.09,0.0,0.17487,0.00011,20.65094]
[1779783942399,29.33,76740.33,0.0,0.17566,0.00011,20.71099]
[1779783944013,29.33,76746.24,0.0,0.17635,0.00011,20.76451]
[1779783949406,29.36,76749.0,0.0,0.17688,0.00011,20.80408]
[1779783955412,29.38,76748.99,0.0,0.17705,0.00011,20.81679]
[1779783958041,29.39,76749.33,0.0,0.17713,0.00011,20.82323]
[1779783958415,29.39,76749.34,0.0,0.17716,0.00011,20.82551]
[1779783963421,29.42,76757.29,0.0,0.17828,0.00011,20.91026]
[1779783968440,29.44,76759.78,0.0,0.17872,0.00011,20.94365]
[1779783973445,29.45,76758.18,0.0,0.17868,0.00011,20.94007]
[1779783978450,29.47,76756.8,0.0,0.17865,0.00011,20.93784]
[1779783983224,29.49,76757.83,0.0,0.17891,0.00011,20.95724]
[1779783983259,29.49,76757.83,0.0,0.17891,0.00011,20.95724]
[1779783983360,29.49,76757.83,0.0,0.17895,0.00011,20.9596]
[1779783988460,29.51,76753.69,0.0,0.17864,0.00011,20.93613]
[1779783992814,29.52,76752.54,0.0,0.17861,0.00011,20.93163]
[1779783993810,29.52,76752.55,0.0,0.17864,0.00011,20.93364]
[1779783993825,29.52,76752.55,0.0,0.17864,0.00011,20.93364]
[1779783993929,29.52,76752.55,0.0,0.17864,0.00011,20.93364]
[1779783994032,29.52,76752.55,0.0,0.17864,0.00011,20.93364]
[1779783999472,29.54,76751.76,0.0,0.17872,0.00011,20.93954]
[1779784001388,29.55,76751.67,0.0,0.17875,0.00011,20.94144]
[1779784001474,29.55,76751.66,0.0,0.17878,0.00011,20.94374]
[1779784003779,29.56,76743.86,0.0,0.17799,0.00011,20.88379]
[1779784003794,29.56,76743.86,0.0,0.17799,0.00011,20.88379]
[1779784003887,29.56,76743.86,0.0,0.17799,0.00011,20.88379]
[1779784003911,29.56,76743.86,0.0,0.17799,0.00011,20.88379]
[1779784004723,29.57,76743.72,0.0,0.17802,0.00011,20.88553]
[1779784004738,29.57,76743.72,0.0,0.17802,0.00011,20.88553]
[1779784005478,29.57,76742.87,0.0,0.17796,0.00011,20.88118]
[1779784011483,29.6,76742.91,0.0,0.17817,0.00011,20.89669]
[1779784014610,29.61,76743.41,0.0,0.17831,0.00011,20.90686]
[1779784014643,29.61,76743.41,0.0,0.17831,0.00011,20.90686]
[1779784015487,29.61,76743.36,0.0,0.17833,0.00011,20.9083]
[1779784018033,29.61,76743.86,0.0,0.17843,0.00011,20.91578]
[1779784018295,29.62,76743.86,0.0,0.17845,0.00011,20.91734]
[1779784020745,29.62,76743.96,0.0,0.1785,0.00011,20.92113]
[1779784021493,29.62,76744.06,0.0,0.17853,0.00011,20.92336]
[1779784023079,29.62,76744.15,0.0,0.17856,0.00011,20.92545]
[1779784023134,29.62,76744.15,0.0,0.17856,0.00011,20.92545]
[1779784023495,29.63,76743.94,0.0,0.17855,0.00011,20.92491]
[1779784024496,29.63,76729.25,0.0,0.17698,0.00011,20.80438]
[1779784026970,29.64,76726.63,0.0,0.17677,0.00011,20.78824]
[1779784026996,29.64,76726.63,0.0,0.17677,0.00011,20.78824]
[1779784027499,29.65,76726.06,0.0,0.17674,0.00011,20.7862]
[1779784028827,29.65,76726.06,0.0,0.17678,0.00011,20.7888]
[1779784029743,29.65,76724.96,0.0,0.17669,0.00011,20.78221]
[1779784029784,29.65,76724.96,0.0,0.17669,0.00011,20.78221]
[1779784030502,29.66,76724.05,0.0,0.17663,0.00011,20.77722]
[1779784030984,29.66,76724.05,0.0,0.17663,0.00011,20.77722]
[1779784031080,29.66,76724.05,0.0,0.17663,0.00011,20.77722]
[1779784031088,29.66,76724.05,0.0,0.17663,0.00011,20.77722]
[1779784031141,29.66,76724.05,0.0,0.17663,0.00011,20.77722]
[1779784033505,29.66,76714.87,0.0,0.17568,0.00011,20.70363]
[1779784039511,29.68,76714.02,0.0,0.17569,0.00011,20.70416]
[1779784043515,29.68,76725.17,0.0,0.17693,0.00011,20.80001]
[1779784043803,29.68,76725.17,0.0,0.17693,0.00011,20.80001]
[1779784043830,29.68,76725.17,0.0,0.17693,0.00011,20.80001]
[1779784044516,29.68,76725.94,0.0,0.17704,0.00011,20.80822]
[1779784045421,29.68,76725.94,0.0,0.17704,0.00011,20.80822]
[1779784045445,29.68,76725.94,0.0,0.17704,0.00011,20.80822]
[1779784045517,29.68,76726.2,0.0,0.17709,0.00011,20.81206]
[1779784050522,29.7,76731.1,0.0,0.17771,0.00011,20.85948]
[1779784055527,29.7,76731.52,0.0,0.17779,0.00011,20.86344]
[1779784061532,29.71,76733.01,0.0,0.17799,0.00011,20.87893]
[1779784064868,29.71,76732.72,0.0,0.17798,0.00011,20.87767]
[1779784064907,29.71,76732.72,0.0,0.17798,0.00011,20.87767]
[1779784065454,29.71,76732.72,0.0,0.17798,0.00011,20.87799]
[1779784070490,29.71,76733.15,0.0,0.17805,0.00011,20.88279]
[1779784071771,29.71,76733.81,0.0,0.17812,0.00011,20.88847]
[1779784071790,29.71,76733.81,0.0,0.17812,0.00011,20.88847]
[1779784072504,29.71,76733.81,0.0,0.17812,0.00011,20.88861]
[1779784077539,29.71,76739.88,0.0,0.17876,0.00011,20.93766]
[1779784082553,29.7,76740.77,0.0,0.17882,0.00011,20.94236]
[1779784087558,29.7,76740.95,0.0,0.17881,0.00011,20.94167]
[1779784092563,29.7,76740.96,0.0,0.17879,0.00011,20.93991]
[1779784098569,29.69,76739.59,0.0,0.17862,0.00011,20.9269]
[1779784103574,29.69,76737.42,0.0,0.17838,0.00011,20.90864]
[1779784107578,29.7,76724.54,0.0,0.177,0.00011,20.80295]
[1779784112583,29.71,76731.24,0.0,0.17778,0.00011,20.86117]
[1779784118589,29.71,76732.93,0.0,0.17799,0.00011,20.87671]
[1779784123594,29.71,76734.1,0.0,0.17812,0.00011,20.88667]
[1779784128599,29.71,76734.54,0.0,0.17817,0.00011,20.89026]
[1779784133604,29.71,76739.33,0.0,0.17866,0.00011,20.92821]
[1779784138609,29.7,76745.46,0.0,0.17928,0.00011,20.97553]
[1779784143614,29.69,76747.67,0.0,0.17945,0.00011,20.98873]
[1779784148619,29.68,76754.83,0.0,0.18015,0.00011,21.04197]
[1779784153931,29.67,76754.78,0.0,0.18005,0.00011,21.0348]
[1779784155127,29.67,76753.75,0.0,0.17992,0.00011,21.02506]
[1779784155176,29.67,76753.75,0.0,0.17992,0.00011,21.02506]
[1779784160630,29.66,76753.46,0.0,0.17981,0.00011,21.01629]
[1779784166636,29.65,76752.09,0.0,0.1796,0.00011,21.00091]
[1779784167362,29.65,76752.09,0.0,0.1796,0.00011,21.00091]
[1779784167387,29.65,76752.09,0.0,0.1796,0.00011,21.00091]
[1779784172642,29.65,76749.39,0.0,0.17926,0.00011,20.97313]
[1779784175075,29.65,76748.56,0.0,0.17917,0.00011,20.966]
[1779784175098,29.65,76748.56,0.0,0.17917,0.00011,20.966]
[1779784175645,29.65,76747.94,0.0,0.1791,0.00011,20.96075]
[1779784180650,29.65,76747.17,0.0,0.17901,0.00011,20.95451]
[1779784185655,29.65,76749.16,0.0,0.17923,0.00011,20.97085]
[1779784190660,29.65,76748.22,0.0,0.17912,0.00011,20.96251]
[1779784195665,29.65,76745.83,0.0,0.17886,0.00011,20.94277]
[1779784201671,29.64,76749.35,0.0,0.17923,0.00011,20.97099]
[1779784205677,29.65,76739.81,0.0,0.17821,0.00011,20.89292]
[1779784211683,29.66,76739.19,0.0,0.1782,0.00011,20.89217]
[1779784216689,29.66,76736.51,0.0,0.17795,0.00011,20.87334]
[1779784221694,29.67,76737.15,0.0,0.17807,0.00011,20.8821]
[1779784225760,29.67,76736.82,0.0,0.17806,0.00011,20.88159]
[1779784225781,29.67,76736.82,0.0,0.17806,0.00011,20.88159]
[1779784226699,29.67,76736.69,0.0,0.17806,0.00011,20.88105]
[1779784232636,29.68,76736.37,0.0,0.17804,0.00011,20.8779]
[1779784237710,29.68,76735.4,0.0,0.17797,0.00011,20.87233]
[1779784243716,29.68,76735.18,0.0,0.17798,0.00011,20.87299]
[1779784245783,29.69,76735.13,0.0,0.17798,0.00011,20.87329]
[1779784245822,29.69,76735.13,0.0,0.17798,0.00011,20.87329]
[1779784246719,29.69,76735.11,0.0,0.17799,0.00011,20.8735]
[1779784251724,29.69,76735.16,0.0,0.17801,0.00011,20.87544]
[1779784256729,29.69,76735.02,0.0,0.17801,0.00011,20.87546]
[1779784261735,29.69,76734.9,0.0,0.17801,0.00011,20.87541]
[1779784266740,29.69,76734.81,0.0,0.17801,0.00011,20.87542]
[1779784271745,29.69,76729.05,0.0,0.1774,0.00011,20.82846]
[1779784273863,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784273889,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784274007,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784274034,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784274259,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784274276,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784274748,29.7,76729.39,0.0,0.17746,0.00011,20.8331]
[1779784279753,29.7,76729.89,0.0,0.17754,0.00011,20.83925]
[1779784283981,29.7,76729.56,0.0,0.17753,0.00011,20.83804]
[1779784283996,29.7,76729.56,0.0,0.17753,0.00011,20.83804]
[1779784284758,29.7,76730.05,0.0,0.17759,0.00011,20.84244]
[1779784289763,29.71,76730.58,0.0,0.17766,0.00011,20.84821]
[1779784294768,29.69,76731.21,0.0,0.1776,0.00011,20.84192]
[1779784300774,29.68,76731.64,0.0,0.17754,0.00011,20.83746]
[1779784305779,29.67,76731.88,0.0,0.17749,0.00011,20.83409]
[1779784310784,29.66,76731.85,0.0,0.17743,0.00011,20.82948]
[1779784315789,29.66,76732.03,0.0,0.1774,0.00011,20.82737]
[1779784320794,29.65,76732.59,0.0,0.17742,0.00011,20.82893]
[1779784323453,29.65,76732.8,0.0,0.17743,0.00011,20.83017]
[1779784323479,29.65,76732.8,0.0,0.17743,0.00011,20.83017]
[1779784323735,29.65,76732.8,0.0,0.17738,0.00011,20.82638]
[1779784324448,29.65,76732.8,0.0,0.17738,0.00011,20.82638]
[1779784324466,29.65,76732.8,0.0,0.17738,0.00011,20.82638]
[1779784324799,29.64,76759.42,0.0,0.18027,0.00011,21.04636]
[1779784329804,29.63,76760.03,0.0,0.18027,0.00011,21.04622]
[1779784334809,29.62,76756.75,0.0,0.17976,0.00011,21.00804]
[1779784339813,29.6,76752.35,0.0,0.17916,0.00011,20.96298]
[1779784344818,29.59,76751.16,0.0,0.17895,0.00011,20.94716]
[1779784349823,29.58,76752.64,0.0,0.17904,0.00011,20.95433]
[1779784354828,29.58,76752.54,0.0,0.17895,0.00011,20.94598]
[1779784359833,29.57,76753.21,0.0,0.17898,0.00011,20.94796]
[1779784363858,29.57,76752.58,0.0,0.17888,0.00011,20.94042]
[1779784363891,29.57,76752.58,0.0,0.17888,0.00011,20.94042]
[1779784364838,29.57,76752.56,0.0,0.17887,0.00011,20.93977]
[1779784369843,29.56,76752.97,0.0,0.17889,0.00011,20.94128]
[1779784375849,29.56,76752.35,0.0,0.17879,0.00011,20.93422]
[1779784377348,29.56,76752.35,0.0,0.17879,0.00011,20.93422]
[1779784377361,29.56,76752.35,0.0,0.17879,0.00011,20.93422]
[1779784377851,29.56,76752.3,0.0,0.17878,0.00011,20.93321]
[1779784382856,29.56,76743.42,0.0,0.17784,0.00011,20.8613]
[1779784383757,29.56,76743.42,0.0,0.17784,0.00011,20.8613]
[1779784383777,29.56,76743.42,0.0,0.17784,0.00011,20.8613]
[1779784383857,29.57,76742.96,0.0,0.1778,0.00011,20.85803]
[1779784387491,29.57,76742.44,0.0,0.17776,0.00011,20.85497]
[1779784387505,29.57,76742.44,0.0,0.17776,0.00011,20.85497]
[1779784387861,29.57,76742.2,0.0,0.17775,0.00011,20.85407]
[1779784393768,29.58,76741.47,0.0,0.17771,0.00011,20.85141]
[1779784393912,29.58,76741.47,0.0,0.17771,0.00011,20.85141]
[1779784393917,29.58,76741.47,0.0,0.17771,0.00011,20.85141]
[1779784393948,29.58,76741.47,0.0,0.17771,0.00011,20.85141]
[1779784394775,29.58,76741.47,0.0,0.17775,0.00011,20.85397]
[1779784399873,29.6,76740.67,0.0,0.17781,0.00011,20.85862]
[1779784404878,29.61,76740.41,0.0,0.17791,0.00011,20.86592]
[1779784409880,29.63,76740.32,0.0,0.17801,0.00011,20.87307]
[1779784413913,29.64,76739.24,0.0,0.17795,0.00011,20.86666]
[1779784413940,29.64,76739.24,0.0,0.17795,0.00011,20.86666]
[1779784414888,29.64,76740.0,0.0,0.17805,0.00011,20.87427]
[1779784420894,29.65,76740.2,0.0,0.17816,0.00011,20.88227]
[1779784423905,29.64,76737.62,0.0,0.17785,0.00011,20.85847]
[1779784423939,29.64,76737.62,0.0,0.17785,0.00011,20.85847]
[1779784424898,29.64,76737.6,0.0,0.17784,0.00011,20.85766]
[1779784429903,29.64,76733.26,0.0,0.17734,0.00011,20.81991]
[1779784434908,29.64,76733.08,0.0,0.17732,0.00011,20.81781]
[1779784439913,29.64,76734.51,0.0,0.17746,0.00011,20.829]
[1779784444918,29.64,76733.92,0.0,0.17739,0.00011,20.82334]
[1779784450924,29.64,76731.46,0.0,0.17713,0.00011,20.80332]
[1779784455929,29.64,76731.66,0.0,0.17716,0.00011,20.80565]
[1779784460934,29.65,76731.04,0.0,0.1772,0.00011,20.80849]
[1779784465939,29.65,76731.77,0.0,0.17729,0.00011,20.81566]
[1779784470944,29.65,76732.37,0.0,0.17734,0.00011,20.81947]
[1779784471896,29.65,76732.37,0.0,0.17734,0.00011,20.81947]
[1779784471970,29.65,76732.38,0.0,0.17732,0.00011,20.81585]
[1779784472861,29.65,76732.38,0.0,0.17732,0.00011,20.81585]
[1779784472888,29.65,76732.38,0.0,0.17732,0.00011,20.81585]
[1779784472946,29.65,76732.5,0.0,0.1773,0.00011,20.81449]
[1779784473822,29.65,76732.5,0.0,0.1773,0.00011,20.81449]
[1779784473841,29.65,76732.5,0.0,0.1773,0.00011,20.81449]
[1779784473923,29.65,76732.5,0.0,0.1773,0.00011,20.81467]
[1779784474948,29.65,76709.38,0.0,0.1748,0.00011,20.6219]
[1779784479953,29.66,76707.32,0.0,0.17466,0.00011,20.61132]
[1779784484958,29.67,76709.57,0.0,0.17497,0.00011,20.63475]
[1779784489963,29.67,76710.06,0.0,0.17507,0.00011,20.64237]
[1779784494967,29.68,76710.37,0.0,0.17514,0.00011,20.64774]
[1779784496985,29.68,76713.14,0.0,0.17544,0.00011,20.67142]
[1779784496997,29.68,76713.14,0.0,0.17544,0.00011,20.67142]
[1779784497970,29.68,76713.36,0.0,0.17547,0.00011,20.67339]
[1779784502975,29.68,76713.03,0.0,0.17544,0.00011,20.67104]
[1779784503852,29.68,76713.03,0.0,0.17544,0.00011,20.67104]
[1779784503895,29.68,76713.03,0.0,0.17544,0.00011,20.67104]
[1779784503948,29.68,76713.03,0.0,0.17545,0.00011,20.6718]
[1779784505467,29.68,76713.21,0.0,0.17548,0.00011,20.67401]
[1779784505498,29.68,76713.21,0.0,0.17548,0.00011,20.67401]
[1779784505978,29.68,76704.81,0.0,0.17459,0.00011,20.60518]
[1779784510983,29.7,76706.93,0.0,0.17492,0.00011,20.6308]
[1779784515988,29.7,76704.46,0.0,0.17472,0.00011,20.61493]
[1779784520993,29.71,76707.34,0.0,0.17509,0.00011,20.64363]
[1779784521157,29.71,76707.34,0.0,0.17509,0.00011,20.64363]
[1779784521183,29.71,76707.34,0.0,0.17509,0.00011,20.64363]
[1779784521825,29.71,76707.34,0.0,0.1751,0.00011,20.64417]
[1779784526999,29.72,76708.45,0.0,0.17525,0.00011,20.65549]
[1779784532222,29.72,76710.24,0.0,0.17543,0.00011,20.66788]
[1779784536757,29.72,76707.97,0.0,0.1752,0.00011,20.65007]
[1779784536785,29.72,76707.97,0.0,0.1752,0.00011,20.65007]
[1779784536881,29.72,76707.97,0.0,0.17521,0.00011,20.65052]
[1779784541964,29.73,76702.29,0.0,0.17465,0.00011,20.60702]
[1779784547022,29.73,76700.18,0.0,0.17448,0.00011,20.59372]
[1779784552027,29.74,76699.04,0.0,0.17441,0.00011,20.58832]
[1779784557101,29.75,76698.42,0.0,0.17441,0.00011,20.58801]
[1779784562974,29.75,76704.01,0.0,0.17505,0.00011,20.6375]
[1779784568023,29.75,76704.47,0.0,0.17511,0.00011,20.64248]
[1779784571996,29.75,76704.95,0.0,0.17517,0.00011,20.64695]
[1779784572037,29.75,76704.95,0.0,0.17517,0.00011,20.64695]
[1779784572048,29.75,76706.16,0.0,0.1753,0.00011,20.65711]
[1779784577053,29.75,76715.17,0.0,0.17624,0.00011,20.72949]
[1779784582058,29.74,76716.73,0.0,0.17636,0.00011,20.73858]
[1779784588064,29.74,76716.74,0.0,0.1763,0.00011,20.73428]
[1779784593069,29.73,76716.8,0.0,0.17621,0.00011,20.72596]
[1779784598074,29.72,76716.09,0.0,0.17607,0.00011,20.71544]
[1779784603080,29.71,76719.01,0.0,0.17634,0.00011,20.73584]
[1779784605521,29.71,76722.37,0.0,0.17667,0.00011,20.76153]
[1779784605551,29.71,76722.37,0.0,0.17667,0.00011,20.76153]
[1779784606009,29.71,76722.37,0.0,0.17667,0.00011,20.76153]
[1779784606083,29.71,76723.51,0.0,0.17678,0.00011,20.76973]
[1779784607592,29.71,76723.75,0.0,0.17678,0.00011,20.7704]
[1779784607628,29.71,76723.75,0.0,0.17678,0.00011,20.7704]
[1779784608085,29.7,76725.19,0.0,0.17692,0.00011,20.78107]
[1779784613090,29.69,76725.4,0.0,0.17686,0.00011,20.7763]
[1779784618095,29.68,76725.32,0.0,0.17678,0.00011,20.77029]
[1779784623100,29.68,76723.02,0.0,0.17647,0.00011,20.7472]
[1779784628105,29.67,76722.76,0.0,0.17641,0.00011,20.74248]
[1779784634111,29.67,76722.58,0.0,0.17636,0.00011,20.7386]
[1779784639116,29.67,76722.71,0.0,0.17635,0.00011,20.73802]
[1779784644121,29.67,76722.52,0.0,0.17631,0.00011,20.73505]
[1779784649126,29.66,76722.55,0.0,0.1763,0.00011,20.73393]
[1779784654131,29.66,76723.29,0.0,0.17634,0.00011,20.73554]
[1779784659136,29.66,76723.43,0.0,0.17634,0.00011,20.73569]
[1779784664140,29.66,76723.66,0.0,0.17635,0.00011,20.73662]
[1779784670146,29.66,76723.28,0.0,0.1763,0.00011,20.73236]
[1779784672349,29.66,76727.87,0.0,0.17684,0.00011,20.77368]
[1779784672395,29.66,76727.87,0.0,0.17684,0.00011,20.77368]
[1779784672412,29.66,76727.87,0.0,0.17684,0.00011,20.77368]
[1779784673149,29.66,76733.08,0.0,0.17742,0.00011,20.81803]
[1779784673846,29.66,76733.08,0.0,0.17742,0.00011,20.81803]
[1779784673864,29.66,76733.08,0.0,0.17742,0.00011,20.81803]
[1779784673990,29.66,76733.08,0.0,0.17741,0.00011,20.81758]
[1779784675151,29.66,76752.87,0.0,0.17957,0.00011,20.98202]
[1779784677334,29.65,76756.15,0.0,0.17989,0.00011,21.00637]
[1779784677371,29.65,76756.15,0.0,0.17989,0.00011,21.00637]
[1779784677532,29.65,76756.15,0.0,0.17989,0.00011,21.00637]
[1779784678154,29.65,76756.01,0.0,0.17986,0.00011,21.00435]
[1779784683159,29.64,76758.79,0.0,0.18009,0.00011,21.0223]
[1779784685544,29.64,76757.1,0.0,0.17989,0.00011,21.00664]
[1779784685579,29.64,76757.1,0.0,0.17989,0.00011,21.00664]
[1779784686162,29.64,76757.12,0.0,0.17988,0.00011,21.0062]
[1779784687853,29.64,76759.12,0.0,0.18009,0.00011,21.0221]
[1779784687882,29.64,76759.12,0.0,0.18009,0.00011,21.0221]
[1779784688164,29.64,76764.64,0.0,0.18068,0.00011,21.06698]
[1779784693169,29.64,76769.44,0.0,0.18123,0.00011,21.10825]
[1779784693875,29.64,76769.44,0.0,0.18123,0.00011,21.10825]
[1779784693913,29.64,76769.44,0.0,0.18123,0.00011,21.10825]
[1779784694171,29.64,76767.36,0.0,0.181,0.00011,21.09129]
[1779784699176,29.64,76766.97,0.0,0.18098,0.00011,21.08942]
[1779784704181,29.64,76768.5,0.0,0.18111,0.00011,21.09937]
[1779784709186,29.63,76767.67,0.0,0.18099,0.00011,21.09031]
[1779784714192,29.63,76768.61,0.0,0.18105,0.00011,21.09311]
[1779784719198,29.63,76769.83,0.0,0.18116,0.00011,21.1016]
[1779784724254,29.63,76769.19,0.0,0.18107,0.00011,21.09462]
[1779784730350,29.62,76768.93,0.0,0.18102,0.00011,21.09126]
[1779784733824,29.62,76768.11,0.0,0.18092,0.00011,21.08325]
[1779784733860,29.62,76768.11,0.0,0.18092,0.00011,21.08325]
[1779784734187,29.62,76768.11,0.0,0.18092,0.00011,21.0831]
[1779784739218,29.62,76768.05,0.0,0.1809,0.00011,21.08196]
[1779784744223,29.62,76767.84,0.0,0.18087,0.00011,21.07958]
[1779784749228,29.62,76769.0,0.0,0.18099,0.00011,21.08908]
[1779784754233,29.62,76770.27,0.0,0.18112,0.00011,21.09848]
[1779784756124,29.62,76770.2,0.0,0.18111,0.00011,21.09771]
[1779784756162,29.62,76770.2,0.0,0.18111,0.00011,21.09771]
[1779784756235,29.62,76770.44,0.0,0.18113,0.00011,21.09948]
[1779784756348,29.62,76770.44,0.0,0.18113,0.00011,21.09948]
[1779784757475,29.62,76774.81,0.0,0.18161,0.00011,21.13541]
[1779784757510,29.62,76774.81,0.0,0.18161,0.00011,21.13541]
[1779784758237,29.61,76781.38,0.0,0.18232,0.00011,21.1891]
[1779784762241,29.6,76790.99,0.0,0.18332,0.00011,21.26452]
[1779784763854,29.6,76790.99,0.0,0.18332,0.00011,21.26452]
[1779784763874,29.6,76790.99,0.0,0.18332,0.00011,21.26452]
[1779784764243,29.6,76790.78,0.0,0.18327,0.00011,21.26052]
[1779784769248,29.59,76790.2,0.0,0.18314,0.00011,21.25115]
[1779784771223,29.59,76790.09,0.0,0.18312,0.00011,21.24944]
[1779784771243,29.59,76790.09,0.0,0.18312,0.00011,21.24944]
[1779784771250,29.59,76789.97,0.0,0.18307,0.00011,21.24426]
[1779784773915,29.59,76789.8,0.0,0.18303,0.00011,21.24088]
[1779784773952,29.59,76789.8,0.0,0.18303,0.00011,21.24088]
[1779784774253,29.59,76789.69,0.0,0.183,0.00011,21.23907]
[1779784779258,29.58,76789.16,0.0,0.18289,0.00011,21.23073]
[1779784784263,29.57,76789.96,0.0,0.18293,0.00011,21.23388]
[1779784791270,29.57,76790.42,0.0,0.18293,0.00011,21.23373]
[1779784793819,29.57,76790.91,0.0,0.18297,0.00011,21.23665]
[1779784793848,29.57,76790.91,0.0,0.18297,0.00011,21.23665]
[1779784794273,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784794975,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784794992,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784795103,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784795122,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784795148,29.56,76790.96,0.0,0.18296,0.00011,21.2365]
[1779784795185,29.56,76790.96,0.0,0.18296,0.00011,21.23594]
[1779784800279,29.55,76799.79,0.0,0.18387,0.00011,21.3042]
[1779784805284,29.55,76794.35,0.0,0.1832,0.00011,21.25439]
[1779784810289,29.54,76795.4,0.0,0.18328,0.00011,21.26055]
[1779784813222,29.54,76794.84,0.0,0.1832,0.00011,21.2549]
[1779784813254,29.54,76794.84,0.0,0.1832,0.00011,21.2549]
[1779784813291,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784813834,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784813866,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784813886,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784813936,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784813973,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784814155,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784814203,29.54,76794.84,0.0,0.1832,0.00011,21.25441]
[1779784814257,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814362,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814387,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814574,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814597,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814778,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784814803,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784815192,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784815216,29.54,76794.84,0.0,0.18316,0.00011,21.25169]
[1779784815294,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815481,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815510,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815692,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815720,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815905,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784815928,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784816179,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784816201,29.53,76790.63,0.0,0.18266,0.00011,21.21429]
[1779784816280,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816858,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816888,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816935,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816940,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816961,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784816983,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784817045,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784817073,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784817255,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784817277,29.53,76790.63,0.0,0.18264,0.00011,21.21293]
[1779784817296,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817507,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817541,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817654,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817685,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817822,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817863,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784817969,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784818008,29.53,76782.7,0.0,0.18174,0.00011,21.14514]
[1779784818297,29.53,76782.46,0.0,0.18169,0.00011,21.14199]
[1779784823302,29.52,76775.39,0.0,0.18083,0.00011,21.07737]
[1779784828307,29.51,76774.12,0.0,0.18067,0.00011,21.06468]
[1779784834313,29.51,76773.64,0.0,0.18056,0.00011,21.05519]
[1779784839318,29.51,76775.76,0.0,0.18077,0.00011,21.07087]
[1779784844324,29.51,76775.73,0.0,0.18074,0.00011,21.06893]
[1779784850330,29.49,76775.32,0.0,0.18057,0.00011,21.05641]
[1779784855334,29.48,76771.58,0.0,0.18008,0.00011,21.01942]
[1779784860339,29.48,76771.38,0.0,0.18002,0.00011,21.01464]
[1779784865344,29.47,76772.57,0.0,0.18011,0.00011,21.02186]
[1779784870349,29.47,76773.45,0.0,0.18017,0.00011,21.02625]
[1779784875354,29.46,76773.72,0.0,0.18016,0.00011,21.02596]
[1779784880359,29.46,76772.97,0.0,0.18005,0.00011,21.01751]
[1779784885364,29.46,76773.39,0.0,0.18007,0.00011,21.01938]
[1779784890369,29.45,76773.59,0.0,0.18008,0.00011,21.01964]
[1779784895374,29.45,76773.69,0.0,0.18005,0.00011,21.01602]
[1779784900379,29.45,76773.81,0.0,0.18005,0.00011,21.01608]
[1779784905382,29.45,76773.88,0.0,0.18005,0.00011,21.01584]
[1779784910391,29.45,76774.69,0.0,0.18013,0.00011,21.02175]
[1779784915396,29.45,76774.47,0.0,0.18009,0.00011,21.01906]
[1779784920401,29.45,76774.52,0.0,0.18009,0.00011,21.01881]
[1779784925406,29.45,76773.95,0.0,0.18002,0.00011,21.01344]
[1779784930411,29.44,76775.58,0.0,0.18019,0.00011,21.0266]
[1779784935416,29.44,76777.39,0.0,0.18037,0.00011,21.04021]
[1779784940421,29.44,76777.7,0.0,0.18038,0.00011,21.04128]
[1779784945427,29.44,76777.97,0.0,0.18039,0.00011,21.04207]
[1779784950432,29.43,76778.62,0.0,0.18044,0.00011,21.04609]
[1779784955437,29.43,76776.3,0.0,0.18016,0.00011,21.02252]
[1779784960442,29.43,76776.5,0.0,0.18018,0.00011,21.02444]
[1779784965447,29.43,76777.0,0.0,0.18023,0.00011,21.0283]
[1779784970452,29.43,76777.03,0.0,0.18023,0.00011,21.02819]
[1779784975457,29.43,76777.25,0.0,0.18025,0.00011,21.02963]
[1779784980463,29.43,76776.94,0.0,0.18021,0.00011,21.02673]
[1779784985468,29.43,76777.56,0.0,0.18028,0.00011,21.03162]
[1779784990472,29.43,76778.15,0.0,0.18033,0.00011,21.03597]
[1779784995477,29.43,76775.9,0.0,0.18009,0.00011,21.01719]
[1779785000482,29.43,76775.29,0.0,0.18003,0.00011,21.01264]
[1779785005487,29.43,76775.38,0.0,0.18004,0.00011,21.01403]
[1779785010492,29.43,76775.38,0.0,0.18005,0.00011,21.01452]
[1779785016498,29.43,76775.76,0.0,0.18008,0.00011,21.0147]
[1779785021503,29.43,76775.85,0.0,0.18009,0.00011,21.01565]
[1779785027509,29.43,76776.13,0.0,0.18012,0.00011,21.01807]
[1779785032514,29.43,76776.78,0.0,0.18019,0.00011,21.02321]
[1779785037518,29.44,76774.99,0.0,0.18,0.00011,21.00905]
[1779785043489,29.43,76776.51,0.0,0.18017,0.00011,21.02146]
[1779785049530,29.43,76777.68,0.0,0.18029,0.00011,21.03052]
[1779785054535,29.43,76778.25,0.0,0.18034,0.00011,21.03446]
[1779785059540,29.43,76778.46,0.0,0.18035,0.00011,21.03533]
[1779785064545,29.43,76778.35,0.0,0.18033,0.00011,21.03358]
[1779785069550,29.43,76778.69,0.0,0.18035,0.00011,21.03568]
[1779785074556,29.43,76779.03,0.0,0.18036,0.00011,21.03437]
[1779785079561,29.43,76778.67,0.0,0.18031,0.00011,21.03086]
[1779785086567,29.43,76778.33,0.0,0.18027,0.00011,21.02755]
[1779785091572,29.42,76778.02,0.0,0.18023,0.00011,21.02486]
[1779785096577,29.42,76777.78,0.0,0.18021,0.00011,21.02291]
[1779785101582,29.43,76777.5,0.0,0.18018,0.00011,21.02069]
[1779785106587,29.42,76782.69,0.0,0.18075,0.00011,21.06378]
[1779785111592,29.42,76781.95,0.0,0.18064,0.00011,21.05556]
[1779785116597,29.42,76781.51,0.0,0.18057,0.00011,21.05047]
[1779785121602,29.42,76783.53,0.0,0.18077,0.00011,21.06595]
[1779785126607,29.41,76781.04,0.0,0.18048,0.00011,21.04361]
[1779785131612,29.41,76778.58,0.0,0.18019,0.00011,21.02001]
[1779785136617,29.42,76778.12,0.0,0.18015,0.00011,21.01693]
[1779785141622,29.42,76777.86,0.0,0.18013,0.00011,21.01569]
[1779785146627,29.42,76777.84,0.0,0.18014,0.00011,21.01626]
[1779785151632,29.42,76778.15,0.0,0.18018,0.00011,21.01939]
[1779785156637,29.42,76778.4,0.0,0.18021,0.00011,21.02174]
[1779785161642,29.42,76777.76,0.0,0.18015,0.00011,21.01671]
[1779785166647,29.42,76777.53,0.0,0.18013,0.00011,21.01524]
[1779785172653,29.42,76777.17,0.0,0.1801,0.00011,21.01283]
[1779785177658,29.42,76776.5,0.0,0.18003,0.00011,21.00787]
[1779785182663,29.43,76775.41,0.0,0.17992,0.00011,20.99964]
[1779785187668,29.43,76775.38,0.0,0.17993,0.00011,21.00036]
[1779785189365,29.43,76775.27,0.0,0.17992,0.00011,20.99963]
[1779785189396,29.43,76775.27,0.0,0.17992,0.00011,20.99963]
[1779785189670,29.43,76767.29,0.0,0.17902,0.00011,20.93113]
[1779785195676,29.42,76763.4,0.0,0.17851,0.00011,20.89075]
[1779785200681,29.42,76757.61,0.0,0.17785,0.00011,20.84056]
[1779785205686,29.41,76758.82,0.0,0.17797,0.00011,20.84932]
[1779785211692,29.42,76764.59,0.0,0.17862,0.00011,20.89882]
[1779785217698,29.42,76765.21,0.0,0.17869,0.00011,20.90419]
[1779785222703,29.41,76765.91,0.0,0.17874,0.00011,20.90855]
[1779785228647,29.41,76766.09,0.0,0.17874,0.00011,20.90838]
[1779785233682,29.41,76766.54,0.0,0.17877,0.00011,20.91089]
[1779785238717,29.41,76753.7,0.0,0.17738,0.00011,20.80418]
[1779785240531,29.41,76754.84,0.0,0.1775,0.00011,20.81403]
[1779785240567,29.41,76754.84,0.0,0.1775,0.00011,20.81403]
[1779785240722,29.41,76754.35,0.0,0.17745,0.00011,20.81014]
[1779785243844,29.41,76753.1,0.0,0.17733,0.00011,20.80053]
[1779785243864,29.41,76753.1,0.0,0.17733,0.00011,20.80053]
[1779785243881,29.41,76753.1,0.0,0.17733,0.00011,20.80053]
[1779785244727,29.41,76752.7,0.0,0.17729,0.00011,20.79751]
[1779785249331,29.42,76751.74,0.0,0.17721,0.00011,20.79123]
[1779785249342,29.42,76751.74,0.0,0.17721,0.00011,20.79123]
[1779785249732,29.42,76750.96,0.0,0.17713,0.00011,20.78518]
[1779785254737,29.42,76750.31,0.0,0.17707,0.00011,20.7788]
[1779785259742,29.42,76751.82,0.0,0.17726,0.00011,20.79347]
[1779785260614,29.42,76751.82,0.0,0.17726,0.00011,20.79347]
[1779785260643,29.42,76751.82,0.0,0.17726,0.00011,20.79347]
[1779785260715,29.43,76751.82,0.0,0.17727,0.00011,20.79373]
[1779785260911,29.43,76751.82,0.0,0.17727,0.00011,20.79373]
[1779785266750,29.43,76756.36,0.0,0.17777,0.00011,20.83212]
[1779785271755,29.42,76756.94,0.0,0.17782,0.00011,20.83581]
[1779785277761,29.42,76757.17,0.0,0.17784,0.00011,20.8374]
[1779785282766,29.42,76757.03,0.0,0.17783,0.00011,20.83672]
[1779785287772,29.43,76755.8,0.0,0.1777,0.00011,20.82716]
[1779785292781,29.43,76755.24,0.0,0.17765,0.00011,20.82311]
[1779785298199,29.43,76753.47,0.0,0.17746,0.00011,20.80823]
[1779785301200,29.42,76747.24,0.0,0.17675,0.00011,20.75448]
[1779785301227,29.42,76747.24,0.0,0.17675,0.00011,20.75448]
[1779785301791,29.42,76747.06,0.0,0.17673,0.00011,20.75249]
[1779785306796,29.42,76745.01,0.0,0.17648,0.00011,20.73397]
[1779785311801,29.42,76743.38,0.0,0.17627,0.00011,20.7159]
[1779785313810,29.42,76741.83,0.0,0.1761,0.00011,20.70267]
[1779785313839,29.42,76741.83,0.0,0.1761,0.00011,20.70267]
[1779785313969,29.42,76741.83,0.0,0.1761,0.00011,20.70267]
[1779785314804,29.42,76739.03,0.0,0.17582,0.00011,20.68082]
[1779785315777,29.42,76739.03,0.0,0.17582,0.00011,20.68082]
[1779785315801,29.43,76739.03,0.0,0.17585,0.00011,20.68339]
[1779785315851,29.43,76739.03,0.0,0.17585,0.00011,20.68339]
[1779785318810,29.43,76720.13,0.0,0.17381,0.00011,20.52577]
[1779785320742,29.43,76719.79,0.0,0.17379,0.00011,20.52403]
[1779785320755,29.43,76719.79,0.0,0.17379,0.00011,20.52403]
[1779785320812,29.43,76719.65,0.0,0.17379,0.00011,20.52397]
[1779785320965,29.43,76719.65,0.0,0.17379,0.00011,20.52397]
[1779785323919,29.44,76720.01,0.0,0.17387,0.00011,20.52999]
[1779785323922,29.44,76720.01,0.0,0.17387,0.00011,20.52999]
[1779785323951,29.44,76720.01,0.0,0.17387,0.00011,20.52999]
[1779785324817,29.44,76720.1,0.0,0.17389,0.00011,20.53166]
[1779785327819,29.45,76731.07,0.0,0.17513,0.00011,20.62739]
[1779785329299,29.45,76734.0,0.0,0.17545,0.00011,20.65249]
[1779785329333,29.45,76734.0,0.0,0.17545,0.00011,20.65249]
[1779785329821,29.45,76735.88,0.0,0.17566,0.00011,20.66858]
[1779785331351,29.45,76736.67,0.0,0.17575,0.00011,20.67526]
[1779785331369,29.45,76736.67,0.0,0.17575,0.00011,20.67526]
[1779785331393,29.45,76736.67,0.0,0.17575,0.00011,20.67526]
[1779785331664,29.45,76736.67,0.0,0.17575,0.00011,20.67527]
[1779785336828,29.44,76739.75,0.0,0.17608,0.00011,20.7003]
[1779785340914,29.44,76739.61,0.0,0.17605,0.00011,20.69837]
[1779785340941,29.44,76739.61,0.0,0.17605,0.00011,20.69837]
[1779785341833,29.44,76739.67,0.0,0.17605,0.00011,20.69863]
[1779785346839,29.44,76745.34,0.0,0.17664,0.00011,20.74366]
[1779785351844,29.43,76744.92,0.0,0.17655,0.00011,20.73703]
[1779785356849,29.43,76744.16,0.0,0.17643,0.00011,20.72786]
[1779785362512,29.43,76737.2,0.0,0.17568,0.00011,20.67024]
[1779785362862,29.43,76737.2,0.0,0.17569,0.00011,20.67066]
[1779785362878,29.43,76737.2,0.0,0.17569,0.00011,20.67066]
[1779785363856,29.43,76735.68,0.0,0.17553,0.00011,20.65823]
[1779785368861,29.44,76727.23,0.0,0.17466,0.00011,20.59157]
[1779785374867,29.45,76715.52,0.0,0.17349,0.00011,20.49823]
[1779785379872,29.46,76715.75,0.0,0.17358,0.00011,20.50525]
[1779785384877,29.47,76713.67,0.0,0.17339,0.00011,20.49068]
[1779785389882,29.47,76716.98,0.0,0.17378,0.00011,20.52082]
[1779785395820,29.47,76717.36,0.0,0.17386,0.00011,20.52693]
[1779785400854,29.47,76714.54,0.0,0.17355,0.00011,20.50304]
[1779785401224,29.47,76714.54,0.0,0.17355,0.00011,20.50304]
[1779785401251,29.47,76714.54,0.0,0.17355,0.00011,20.50304]
[1779785401862,29.47,76714.54,0.0,0.17355,0.00011,20.50301]
[1779785402869,29.47,76703.9,0.0,0.17239,0.00011,20.41271]
[1779785407900,29.47,76704.41,0.0,0.17242,0.00011,20.41499]
[1779785408740,29.47,76704.41,0.0,0.17242,0.00011,20.41499]
[1779785408754,29.47,76704.41,0.0,0.17242,0.00011,20.41499]
[1779785408901,29.47,76704.41,0.0,0.17242,0.00011,20.41467]
[1779785413906,29.47,76701.93,0.0,0.17213,0.00011,20.39213]
[1779785417268,29.47,76694.93,0.0,0.17135,0.00011,20.33162]
[1779785417292,29.47,76694.93,0.0,0.17135,0.00011,20.33162]
[1779785417910,29.47,76693.96,0.0,0.17125,0.00011,20.32328]
[1779785419912,29.46,76684.93,0.0,0.17026,0.00011,20.24595]
[1779785424917,29.46,76686.79,0.0,0.17043,0.00011,20.25908]
[1779785429922,29.46,76685.86,0.0,0.17029,0.00011,20.24876]
[1779785435251,29.45,76685.58,0.0,0.17022,0.00011,20.24167]
[1779785435329,29.45,76685.58,0.0,0.17022,0.00011,20.24167]
[1779785435374,29.45,76685.58,0.0,0.17022,0.00011,20.24167]
[1779785435928,29.46,76672.66,0.0,0.16885,0.00011,20.13347]
[1779785439932,29.47,76662.39,0.0,0.16786,0.00011,20.0542]
[1779785444937,29.48,76663.75,0.0,0.1681,0.00011,20.0735]
[1779785449942,29.49,76662.75,0.0,0.16808,0.00011,20.07159]
[1779785453849,29.49,76663.36,0.0,0.16818,0.00011,20.07931]
[1779785453871,29.49,76663.36,0.0,0.16818,0.00011,20.07931]
[1779785453938,29.49,76663.36,0.0,0.16818,0.00011,20.07957]
[1779785458951,29.5,76663.49,0.0,0.16821,0.00011,20.08187]
[1779785461969,29.5,76664.06,0.0,0.16828,0.00011,20.08703]
[1779785462018,29.5,76668.67,0.0,0.16876,0.00011,20.12559]
[1779785462148,29.5,76668.67,0.0,0.16876,0.00011,20.12559]
[1779785462963,29.49,76671.11,0.0,0.16902,0.00011,20.14561]
[1779785463783,29.49,76671.11,0.0,0.16902,0.00011,20.14561]
[1779785463810,29.49,76671.11,0.0,0.16902,0.00011,20.14561]
[1779785463868,29.49,76671.11,0.0,0.16901,0.00011,20.14499]
[1779785465398,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785465441,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785465550,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785465599,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785465638,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785465696,29.49,76672.12,0.0,0.16911,0.00011,20.15279]
[1779785467968,29.49,76684.44,0.0,0.17041,0.00011,20.25531]
[1779785472973,29.48,76690.48,0.0,0.17098,0.00011,20.30061]
[1779785478980,29.48,76691.55,0.0,0.1711,0.00011,20.30992]
[1779785483985,29.48,76692.42,0.0,0.17114,0.00011,20.31316]
[1779785488990,29.46,76705.27,0.0,0.17239,0.00011,20.41111]
[1779785490992,29.45,76714.57,0.0,0.17336,0.00011,20.48679]
[1779785491309,29.45,76714.57,0.0,0.17336,0.00011,20.48679]
[1779785491337,29.45,76714.57,0.0,0.17336,0.00011,20.48679]
[1779785491807,29.45,76714.57,0.0,0.17336,0.00011,20.48679]
[1779785491993,29.45,76714.6,0.0,0.17331,0.00011,20.48145]
[1779785493833,29.45,76714.6,0.0,0.17329,0.00011,20.47954]
[1779785493866,29.45,76714.6,0.0,0.17329,0.00011,20.47954]
[1779785493922,29.44,76714.6,0.0,0.17326,0.00011,20.47779]
[1779785498956,29.44,76710.98,0.0,0.17279,0.00011,20.44104]
[1779785504012,29.43,76711.31,0.0,0.17279,0.00011,20.44091]
[1779785514016,29.43,76710.11,0.0,0.17261,0.00011,20.42745]
[1779785519021,29.42,76706.63,0.0,0.17223,0.00011,20.39734]
[1779785523025,29.43,76715.8,0.0,0.17324,0.00011,20.47658]
[1779785528038,29.43,76717.97,0.0,0.17349,0.00011,20.49585]
[1779785533043,29.42,76720.51,0.0,0.17374,0.00011,20.51475]
[1779785538048,29.41,76722.48,0.0,0.17381,0.00011,20.5208]
[1779785543053,29.39,76722.38,0.0,0.17367,0.00011,20.51058]
[1779785548058,29.38,76722.34,0.0,0.17356,0.00011,20.50231]
[1779785553063,29.37,76721.2,0.0,0.17333,0.00011,20.48295]
[1779785558068,29.35,76719.92,0.0,0.17306,0.00011,20.46179]
[1779785563073,29.34,76718.88,0.0,0.17284,0.00011,20.44534]
[1779785568078,29.33,76723.03,0.0,0.17319,0.00011,20.47261]
[1779785573165,29.32,76721.18,0.0,0.17291,0.00011,20.45068]
[1779785579088,29.31,76721.28,0.0,0.17284,0.00011,20.44579]
[1779785581728,29.31,76721.28,0.0,0.17284,0.00011,20.44579]
[1779785581741,29.31,76721.28,0.0,0.17284,0.00011,20.44579]
[1779785582091,29.31,76721.48,0.0,0.17283,0.00011,20.44497]
[1779785587097,29.3,76720.58,0.0,0.17269,0.00011,20.43395]
[1779785589343,29.3,76720.61,0.0,0.17268,0.00011,20.43361]
[1779785589372,29.3,76720.61,0.0,0.17268,0.00011,20.43361]
[1779785589421,29.3,76720.61,0.0,0.17267,0.00011,20.43306]
[1779785591344,29.3,76720.62,0.0,0.17266,0.00011,20.43215]
[1779785592102,29.3,76720.57,0.0,0.17265,0.00011,20.43122]
[1779785597107,29.29,76720.41,0.0,0.1726,0.00011,20.42772]
[1779785602112,29.29,76720.08,0.0,0.17254,0.00011,20.42317]
[1779785607118,29.29,76715.08,0.0,0.17199,0.00011,20.3803]
[1779785612123,29.29,76713.43,0.0,0.17182,0.00011,20.36459]
[1779785617128,29.3,76714.06,0.0,0.1719,0.00011,20.37143]
[1779785621363,29.3,76714.04,0.0,0.17191,0.00011,20.37215]
[1779785621393,29.3,76714.04,0.0,0.17191,0.00011,20.37215]
[1779785623134,29.3,76714.01,0.0,0.17192,0.00011,20.37229]
[1779785628138,29.3,76713.6,0.0,0.17189,0.00011,20.36987]
[1779785633143,29.3,76713.82,0.0,0.17192,0.00011,20.37245]
[1779785638148,29.3,76713.93,0.0,0.17194,0.00011,20.374]
[1779785643153,29.3,76714.42,0.0,0.172,0.00011,20.37848]
[1779785645534,29.3,76716.4,0.0,0.17221,0.00011,20.39508]
[1779785645537,29.3,76716.4,0.0,0.17221,0.00011,20.39508]
[1779785645555,29.3,76716.4,0.0,0.17221,0.00011,20.39508]
[1779785646156,29.3,76716.58,0.0,0.17223,0.00011,20.39644]
[1779785647534,29.3,76716.35,0.0,0.1722,0.00011,20.39429]
[1779785648158,29.3,76717.17,0.0,0.17229,0.00011,20.40106]
[1779785653163,29.3,76717.46,0.0,0.1723,0.00011,20.40225]
[1779785658168,29.3,76717.6,0.0,0.1723,0.00011,20.40217]
[1779785664180,29.3,76716.23,0.0,0.17215,0.00011,20.3903]
[1779785669184,29.3,76715.72,0.0,0.17209,0.00011,20.3859]
[1779785674932,29.3,76715.82,0.0,0.17208,0.00011,20.38328]
[1779785681196,29.29,76720.43,0.0,0.17255,0.00011,20.42036]
[1779785683622,29.29,76722.38,0.0,0.17275,0.00011,20.43579]
[1779785683643,29.29,76722.38,0.0,0.17275,0.00011,20.43579]
[1779785689204,29.27,76727.05,0.0,0.17305,0.00011,20.45923]
[1779785695210,29.24,76728.92,0.0,0.17304,0.00011,20.45932]
[1779785701216,29.23,76728.77,0.0,0.17288,0.00011,20.4474]
[1779785706223,29.23,76728.64,0.0,0.17288,0.00011,20.44697]
[1779785711228,29.22,76728.74,0.0,0.17287,0.00011,20.44639]
[1779785716233,29.21,76727.96,0.0,0.17267,0.00011,20.43126]
[1779785721238,29.2,76727.41,0.0,0.17252,0.00011,20.41973]
[1779785726206,29.19,76727.27,0.0,0.17245,0.00011,20.41411]
[1779785726235,29.19,76727.27,0.0,0.17245,0.00011,20.41411]
[1779785727223,29.19,76727.06,0.0,0.17241,0.00011,20.41133]
[1779785727245,29.19,76719.26,0.0,0.17152,0.00011,20.34224]
[1779785727253,29.19,76719.26,0.0,0.17152,0.00011,20.34224]
[1779785730250,29.18,76718.61,0.0,0.17136,0.00011,20.32993]
[1779785731249,29.17,76718.96,0.0,0.17135,0.00011,20.32742]
[1779785736254,29.16,76717.75,0.0,0.17111,0.00011,20.30839]
[1779785737334,29.16,76717.75,0.0,0.17109,0.00011,20.30685]
[1779785737349,29.16,76717.75,0.0,0.17109,0.00011,20.30685]
[1779785738256,29.16,76718.49,0.0,0.17115,0.00011,20.31163]
[1779785743262,29.15,76718.27,0.0,0.17103,0.00011,20.30302]
[1779785748269,29.14,76716.82,0.0,0.17081,0.00011,20.28575]
[1779785754275,29.13,76716.22,0.0,0.17069,0.00011,20.27626]
[1779785759280,29.13,76717.98,0.0,0.17084,0.00011,20.28831]
[1779785766286,29.12,76718.18,0.0,0.17081,0.00011,20.28562]
[1779785771291,29.11,76725.34,0.0,0.17154,0.00011,20.34289]
[1779785776296,29.1,76728.59,0.0,0.1718,0.00011,20.36406]
[1779785780656,29.1,76728.56,0.0,0.17177,0.00011,20.36131]
[1779785784718,29.09,76729.06,0.0,0.17174,0.00011,20.35918]
[1779785790312,29.08,76729.57,0.0,0.17172,0.00011,20.35811]
[1779785795317,29.08,76726.68,0.0,0.17135,0.00011,20.32712]
[1779785800322,29.07,76727.86,0.0,0.17144,0.00011,20.33489]
[1779785805327,29.07,76727.37,0.0,0.17137,0.00011,20.32885]
[1779785810332,29.07,76726.73,0.0,0.17128,0.00011,20.32214]
[1779785815337,29.07,76728.46,0.0,0.17145,0.00011,20.33552]
[1779785820342,29.06,76728.65,0.0,0.17145,0.00011,20.3355]
[1779785825347,29.06,76727.25,0.0,0.17128,0.00011,20.32225]
[1779785830352,29.06,76727.89,0.0,0.17134,0.00011,20.32699]
[1779785835357,29.06,76727.38,0.0,0.17128,0.00011,20.32206]
[1779785840362,29.06,76720.5,0.0,0.17054,0.00011,20.2641]
[1779785845367,29.07,76716.84,0.0,0.17022,0.00011,20.23914]
[1779785849117,29.08,76719.11,0.0,0.17057,0.00011,20.26647]
[1779785849123,29.08,76719.11,0.0,0.17057,0.00011,20.26647]
[1779785849156,29.08,76719.11,0.0,0.17057,0.00011,20.26647]
[1779785854376,29.09,76721.24,0.0,0.17084,0.00011,20.28532]
[1779785859381,29.09,76721.47,0.0,0.17085,0.00011,20.28642]
[1779785864386,29.09,76721.18,0.0,0.17081,0.00011,20.2831]
[1779785869391,29.09,76720.54,0.0,0.17074,0.00011,20.27732]
[1779785874396,29.09,76720.78,0.0,0.17076,0.00011,20.2791]
[1779785874975,29.09,76720.78,0.0,0.17076,0.00011,20.2791]
[1779785875276,29.09,76720.78,0.0,0.17076,0.00011,20.2791]
[1779785875371,29.09,76720.78,0.0,0.17076,0.00011,20.2791]
[1779785876398,29.09,76705.44,0.0,0.16911,0.00011,20.14913]
[1779785877729,29.09,76701.71,0.0,0.16872,0.00011,20.11873]
[1779785883404,29.1,76700.34,0.0,0.16862,0.00011,20.11032]
[1779785888409,29.1,76697.57,0.0,0.16834,0.00011,20.08806]
[1779785893414,29.1,76696.59,0.0,0.16826,0.00011,20.08173]
[1779785899420,29.11,76695.83,0.0,0.16821,0.00011,20.07768]
[1779785903321,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785903797,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785903830,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785903902,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785903937,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785903983,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785904342,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785904386,29.11,76697.81,0.0,0.16843,0.00011,20.09544]
[1779785906376,29.11,76697.68,0.0,0.16841,0.00011,20.09351]
[1779785906427,29.11,76670.61,0.0,0.1655,0.00011,19.86234]
[1779785908429,29.11,76670.81,0.0,0.16553,0.00011,19.86462]
[1779785908429,29.11,76670.92,0.0,0.16554,0.00011,19.86493]
[1779785910463,29.1,76675.39,0.0,0.16599,0.00011,19.90112]
[1779785910466,29.1,76675.39,0.0,0.16599,0.00011,19.90112]
[1779785910482,29.1,76675.39,0.0,0.16599,0.00011,19.90112]
[1779785911432,29.1,76676.77,0.0,0.1661,0.00011,19.90838]
[1779785915436,29.09,76688.69,0.0,0.1673,0.00011,20.00422]
[1779785921442,29.07,76692.23,0.0,0.16752,0.00011,20.02187]
[1779785922760,29.07,76692.33,0.0,0.1675,0.00011,20.02093]
[1779785922785,29.07,76692.33,0.0,0.1675,0.00011,20.02093]
[1779785924770,29.06,76692.92,0.0,0.16752,0.00011,20.02225]
[1779785924784,29.06,76692.92,0.0,0.16752,0.00011,20.02225]
[1779785925446,29.06,76693.95,0.0,0.16761,0.00011,20.02932]
[1779785926820,29.06,76693.97,0.0,0.16759,0.00011,20.02772]
[1779785926861,29.06,76693.97,0.0,0.16759,0.00011,20.02772]
[1779785928861,29.05,76694.39,0.0,0.16759,0.00011,20.02799]
[1779785928880,29.05,76694.39,0.0,0.16759,0.00011,20.02799]
[1779785930011,29.05,76694.52,0.0,0.16758,0.00011,20.02741]
[1779785930892,29.05,76694.62,0.0,0.16758,0.00011,20.02721]
[1779785930893,29.05,76694.62,0.0,0.16758,0.00011,20.02721]
[1779785930926,29.05,76694.62,0.0,0.16758,0.00011,20.02721]
[1779785931452,29.05,76694.74,0.0,0.16758,0.00011,20.02717]
[1779785932967,29.05,76693.96,0.0,0.16748,0.00011,20.01955]
[1779785932984,29.05,76693.96,0.0,0.16748,0.00011,20.01955]
[1779785935009,29.04,76694.33,0.0,0.1675,0.00011,20.02092]
[1779785935032,29.04,76694.33,0.0,0.1675,0.00011,20.02092]
[1779785937057,29.04,76691.67,0.0,0.16719,0.00011,19.9969]
[1779785937081,29.04,76691.67,0.0,0.16719,0.00011,19.9969]
[1779785939094,29.04,76691.68,0.0,0.16718,0.00011,19.99593]
[1779785939135,29.04,76691.68,0.0,0.16718,0.00011,19.99593]
[1779785941138,29.04,76692.45,0.0,0.16724,0.00011,20.00074]
[1779785941154,29.04,76692.45,0.0,0.16724,0.00011,20.00074]
[1779785946184,29.03,76692.42,0.0,0.16717,0.00011,19.995]
[1779785947059,29.03,76692.42,0.0,0.16716,0.00011,19.99411]
[1779785948469,29.03,76682.5,0.0,0.16608,0.00011,19.90836]
[1779785949312,29.03,76682.5,0.0,0.16608,0.00011,19.90836]
[1779785954318,29.03,76679.16,0.0,0.16574,0.00011,19.88111]
[1779785957496,29.03,76678.79,0.0,0.16572,0.00011,19.87965]
[1779785963484,29.04,76677.94,0.0,0.16566,0.00011,19.87491]
[1779785968489,29.04,76677.61,0.0,0.16565,0.00011,19.87379]
[1779785973578,29.04,76678.01,0.0,0.16569,0.00011,19.87491]
[1779785974271,29.04,76678.01,0.0,0.16569,0.00011,19.87491]
[1779785975929,29.04,76671.67,0.0,0.16503,0.00011,19.82199]
[1779785976497,29.04,76671.45,0.0,0.16501,0.00011,19.82104]
[1779785981502,29.05,76672.13,0.0,0.16514,0.00011,19.83067]
[1779785982072,29.05,76672.13,0.0,0.16514,0.00011,19.83067]
[1779785982079,29.05,76672.13,0.0,0.16514,0.00011,19.83067]
[1779785982503,29.05,76672.04,0.0,0.16513,0.00011,19.83056]
[1779785987508,29.05,76671.88,0.0,0.16516,0.00011,19.83223]
[1779785992513,29.06,76673.42,0.0,0.16535,0.00011,19.84754]
[1779785995801,29.06,76671.4,0.0,0.16515,0.00011,19.83141]
[1779786001521,29.07,76668.82,0.0,0.16492,0.00011,19.81282]
[1779786001942,29.07,76668.82,0.0,0.16492,0.00011,19.81282]
[1779786007527,29.07,76679.36,0.0,0.16605,0.00011,19.90348]
[1779786012532,29.07,76675.1,0.0,0.16559,0.00011,19.86677]
[1779786017537,29.07,76675.47,0.0,0.16564,0.00011,19.87052]
[1779786022542,29.07,76675.89,0.0,0.16567,0.00011,19.87342]
[1779786027547,29.06,76675.55,0.0,0.16563,0.00011,19.86979]
[1779786032552,29.06,76674.51,0.0,0.16549,0.00011,19.85684]
[1779786037557,29.06,76673.31,0.0,0.16535,0.00011,19.84603]
[1779786040626,29.06,76673.47,0.0,0.16536,0.00011,19.84703]
[1779786041385,29.06,76673.47,0.0,0.16536,0.00011,19.84703]
[1779786041408,29.06,76673.47,0.0,0.16536,0.00011,19.84703]
[1779786043564,29.05,76686.84,0.0,0.16672,0.00011,19.9555]
[1779786045472,29.05,76686.84,0.0,0.16669,0.00011,19.95351]
[1779786045486,29.05,76686.84,0.0,0.16669,0.00011,19.95351]
[1779786047517,29.05,76686.81,0.0,0.16666,0.00011,19.95112]
[1779786047563,29.05,76686.81,0.0,0.16666,0.00011,19.95112]
[1779786051607,29.04,76687.12,0.0,0.16668,0.00011,19.95275]
[1779786051644,29.04,76687.12,0.0,0.16668,0.00011,19.95275]
[1779786053656,29.04,76687.31,0.0,0.1667,0.00011,19.95399]
[1779786053691,29.04,76687.31,0.0,0.1667,0.00011,19.95399]
[1779786055709,29.04,76686.57,0.0,0.16661,0.00011,19.94724]
[1779786055738,29.04,76686.57,0.0,0.16661,0.00011,19.94724]
[1779786057767,29.04,76686.41,0.0,0.16659,0.00011,19.94539]
[1779786057792,29.04,76686.41,0.0,0.16659,0.00011,19.94539]
[1779786059797,29.04,76686.26,0.0,0.16657,0.00011,19.94388]
[1779786059816,29.04,76686.26,0.0,0.16657,0.00011,19.94388]
[1779786061838,29.04,76686.07,0.0,0.16655,0.00011,19.94184]
[1779786061857,29.04,76686.07,0.0,0.16655,0.00011,19.94184]
[1779786063894,29.04,76685.81,0.0,0.16651,0.00011,19.93889]
[1779786063925,29.04,76685.81,0.0,0.16651,0.00011,19.93889]
[1779786064260,29.04,76685.81,0.0,0.16651,0.00011,19.93889]
[1779786069572,29.04,76686.8,0.0,0.1666,0.00011,19.94612]
[1779786070071,29.04,76686.8,0.0,0.1666,0.00011,19.94612]
[1779786070080,29.04,76686.8,0.0,0.1666,0.00011,19.94612]
[1779786070106,29.04,76686.8,0.0,0.1666,0.00011,19.94612]
[1779786070207,29.04,76686.8,0.0,0.1666,0.00011,19.94612]
[1779786070580,29.04,76686.8,0.0,0.1666,0.00011,19.94591]
[1779786075595,29.03,76675.58,0.0,0.16535,0.00011,19.84629]
[1779786080600,29.03,76671.36,0.0,0.16486,0.00011,19.80748]
[1779786082671,29.03,76667.97,0.0,0.1645,0.00011,19.7783]
[1779786083603,29.03,76664.74,0.0,0.16415,0.00011,19.75058]
[1779786087607,29.03,76654.76,0.0,0.16312,0.00011,19.66679]
[1779786093613,29.03,76653.17,0.0,0.1629,0.00011,19.64806]
[1779786098618,29.03,76652.72,0.0,0.16285,0.00011,19.64377]
[1779786103623,29.03,76652.78,0.0,0.16285,0.00011,19.64376]
[1779786107048,29.03,76652.45,0.0,0.16281,0.00011,19.64074]
[1779786109629,29.03,76640.27,0.0,0.16152,0.00011,19.53607]
[1779786112529,29.03,76639.67,0.0,0.16146,0.00011,19.53099]
[1779786112632,29.03,76639.5,0.0,0.16144,0.00011,19.52957]
[1779786115635,29.03,76626.28,0.0,0.16005,0.00011,19.41637]
[1779786120640,29.03,76628.51,0.0,0.1603,0.00011,19.43648]
[1779786125645,29.03,76625.69,0.0,0.16002,0.00011,19.41324]
[1779786129538,29.03,76625.23,0.0,0.15997,0.00011,19.40989]
[1779786129558,29.03,76625.23,0.0,0.15997,0.00011,19.40989]
[1779786129575,29.03,76625.23,0.0,0.15997,0.00011,19.40989]
[1779786129649,29.03,76624.42,0.0,0.15989,0.0001,19.40309]
[1779786134654,29.03,76624.0,0.0,0.15986,0.0001,19.40058]
[1779786135674,29.03,76623.91,0.0,0.15985,0.0001,19.40002]
[1779786135683,29.03,76623.91,0.0,0.15985,0.0001,19.40002]
[1779786135724,29.03,76623.91,0.0,0.15985,0.0001,19.40002]
[1779786136656,29.04,76624.08,0.0,0.15987,0.0001,19.40167]
[1779786141661,29.04,76624.18,0.0,0.1599,0.0001,19.40365]
[1779786143859,29.04,76624.25,0.0,0.15991,0.0001,19.40461]
[1779786143873,29.04,76624.25,0.0,0.15991,0.0001,19.40461]
[1779786144664,29.04,76624.24,0.0,0.15991,0.0001,19.40474]
[1779786149669,29.04,76616.79,0.0,0.15915,0.0001,19.34221]
[1779786154674,29.04,76624.62,0.0,0.15997,0.00011,19.40728]
[1779786155943,29.04,76624.62,0.0,0.15997,0.00011,19.40745]
[1779786155977,29.04,76624.62,0.0,0.15997,0.00011,19.40745]
[1779786156147,29.04,76624.62,0.0,0.15997,0.00011,19.40745]
[1779786156676,29.04,76628.61,0.0,0.16039,0.00011,19.44183]
[1779786158678,29.04,76644.76,0.0,0.16209,0.00011,19.58041]
[1779786163683,29.04,76640.45,0.0,0.16163,0.00011,19.54282]
[1779786168688,29.04,76640.68,0.0,0.16165,0.00011,19.54424]
[1779786173845,29.04,76640.65,0.0,0.16163,0.00011,19.54339]
[1779786176567,29.04,76645.35,0.0,0.16213,0.00011,19.58337]
[1779786176602,29.04,76645.35,0.0,0.16213,0.00011,19.58323]
[1779786180659,29.04,76643.42,0.0,0.16192,0.00011,19.56621]
[1779786180682,29.04,76643.42,0.0,0.16192,0.00011,19.56628]
[1779786182711,29.04,76646.61,0.0,0.16226,0.00011,19.59379]
[1779786183512,29.04,76646.61,0.0,0.16226,0.00011,19.59384]
[1779786188707,29.04,76647.01,0.0,0.1623,0.00011,19.59758]
[1779786194713,29.04,76647.65,0.0,0.16237,0.00011,19.60338]
[1779786199718,29.04,76646.23,0.0,0.16223,0.00011,19.59142]
[1779786204723,29.04,76646.91,0.0,0.1623,0.00011,19.59764]
[1779786209728,29.04,76647.33,0.0,0.16235,0.00011,19.60145]
[1779786214733,29.04,76648.0,0.0,0.1624,0.00011,19.60397]
[1779786219738,29.04,76652.96,0.0,0.16293,0.00011,19.64667]
[1779786224743,29.04,76653.54,0.0,0.16299,0.00011,19.65156]
[1779786229748,29.04,76655.76,0.0,0.16323,0.00011,19.67065]
[1779786235754,29.04,76656.78,0.0,0.16333,0.00011,19.67907]
[1779786240759,29.04,76655.73,0.0,0.16322,0.00011,19.6699]
[1779786245764,29.04,76649.22,0.0,0.16253,0.00011,19.6141]
[1779786250769,29.04,76655.18,0.0,0.16316,0.00011,19.66511]
[1779786255774,29.04,76654.75,0.0,0.16311,0.00011,19.66129]
[1779786260779,29.04,76654.65,0.0,0.1631,0.00011,19.66028]
[1779786265784,29.04,76654.58,0.0,0.16309,0.00011,19.6596]
[1779786269922,29.04,76656.08,0.0,0.16325,0.00011,19.67234]
[1779786270024,29.04,76656.08,0.0,0.16325,0.00011,19.67234]
[1779786270788,29.04,76656.82,0.0,0.16333,0.00011,19.67877]
[1779786275793,29.04,76660.34,0.0,0.16369,0.00011,19.70593]
[1779786278949,29.04,76660.93,0.0,0.16375,0.00011,19.71119]
[1779786279797,29.04,76661.49,0.0,0.16381,0.00011,19.71609]
[1779786284802,29.04,76661.6,0.0,0.16383,0.00011,19.71736]
[1779786289807,29.04,76661.75,0.0,0.16385,0.00011,19.71893]
[1779786294812,29.04,76662.0,0.0,0.16388,0.00011,19.72137]
[1779786299817,29.04,76662.17,0.0,0.1639,0.00011,19.7231]
[1779786302514,29.04,76662.36,0.0,0.16392,0.00011,19.72477]
[1779786307825,29.04,76654.61,0.0,0.1631,0.00011,19.65856]
[1779786313831,29.04,76653.61,0.0,0.163,0.00011,19.6508]
[1779786317992,29.04,76645.83,0.0,0.16218,0.00011,19.58427]
[1779786318836,29.04,76644.73,0.0,0.16206,0.00011,19.57483]
[1779786323841,29.05,76644.12,0.0,0.16201,0.00011,19.57009]
[1779786328846,29.05,76643.25,0.0,0.16192,0.00011,19.56285]
[1779786333851,29.05,76642.92,0.0,0.16186,0.00011,19.55655]
[1779786338856,29.05,76641.97,0.0,0.16176,0.00011,19.54832]
[1779786343861,29.05,76642.0,0.0,0.16176,0.00011,19.54865]
[1779786348866,29.05,76644.84,0.0,0.16206,0.00011,19.57293]
[1779786354872,29.05,76642.29,0.0,0.16179,0.00011,19.55088]
[1779786359877,29.05,76642.87,0.0,0.16185,0.00011,19.55588]
[1779786364882,29.05,76642.38,0.0,0.1618,0.00011,19.55171]
[1779786369887,29.05,76641.83,0.0,0.16174,0.00011,19.54694]
[1779786374892,29.05,76641.38,0.0,0.1617,0.00011,19.54319]
[1779786379897,29.05,76636.11,0.0,0.16114,0.00011,19.49798]
[1779786384902,29.05,76632.98,0.0,0.16081,0.00011,19.47135]
[1779786386556,29.05,76632.77,0.0,0.16079,0.00011,19.4696]
[1779786391833,29.05,76625.07,0.0,0.15997,0.00011,19.40078]
[1779786396868,29.05,76622.69,0.0,0.15973,0.0001,19.38123]
[1779786399732,29.05,76622.69,0.0,0.15973,0.0001,19.38153]
[1779786399744,29.05,76622.69,0.0,0.15973,0.0001,19.38153]
[1779786399918,29.05,76622.68,0.0,0.15973,0.0001,19.38168]
[1779786404034,29.05,76622.69,0.0,0.15974,0.0001,19.38248]
[1779786404923,29.05,76622.37,0.0,0.15971,0.0001,19.37988]
[1779786408127,29.05,76622.79,0.0,0.15976,0.0001,19.38352]
[1779786413932,29.05,76622.47,0.0,0.15972,0.0001,19.38057]
[1779786418947,29.05,76622.36,0.0,0.15971,0.0001,19.37937]
[1779786423952,29.05,76631.52,0.0,0.16066,0.00011,19.45761]
[1779786427013,29.05,76635.16,0.0,0.16104,0.00011,19.48831]
[1779786432961,29.05,76638.1,0.0,0.16134,0.00011,19.51235]
[1779786433990,29.05,76642.4,0.0,0.16179,0.00011,19.54916]
[1779786434802,29.05,76642.4,0.0,0.16179,0.00011,19.54916]
[1779786434817,29.05,76642.4,0.0,0.16179,0.00011,19.54916]
[1779786434824,29.05,76642.4,0.0,0.16179,0.00011,19.54916]
[1779786434963,29.05,76646.51,0.0,0.16222,0.00011,19.58426]
[1779786438905,29.04,76648.85,0.0,0.16246,0.00011,19.60374]
[1779786438920,29.04,76648.85,0.0,0.16246,0.00011,19.60374]
[1779786438924,29.04,76648.85,0.0,0.16246,0.00011,19.60374]
[1779786440926,29.04,76649.46,0.0,0.16252,0.00011,19.60854]
[1779786440939,29.04,76649.46,0.0,0.16252,0.00011,19.60854]
[1779786440968,29.04,76649.46,0.0,0.16252,0.00011,19.60854]
[1779786440969,29.04,76649.69,0.0,0.16254,0.00011,19.61024]
[1779786445974,29.04,76649.03,0.0,0.16246,0.00011,19.60353]
[1779786450979,29.04,76648.96,0.0,0.16244,0.00011,19.60192]
[1779786455984,29.04,76642.9,0.0,0.16176,0.00011,19.54534]
[1779786460989,29.04,76636.92,0.0,0.16112,0.00011,19.49296]
[1779786464707,29.04,76630.93,0.0,0.16048,0.00011,19.44114]
[1779786469998,29.04,76630.38,0.0,0.16041,0.00011,19.43576]
[1779786473507,29.04,76629.42,0.0,0.16031,0.00011,19.42725]
[1779786476007,29.04,76629.49,0.0,0.16031,0.00011,19.42762]
[1779786477006,29.04,76629.25,0.0,0.16029,0.00011,19.42534]
[1779786481011,29.04,76618.68,0.0,0.15917,0.0001,19.33447]
[1779786482282,29.04,76618.35,0.0,0.15914,0.0001,19.33169]
[1779786482413,29.04,76618.35,0.0,0.15914,0.0001,19.33169]
[1779786483891,29.04,76618.35,0.0,0.15914,0.0001,19.33172]
[1779786483920,29.03,76618.35,0.0,0.15914,0.0001,19.33156]
[1779786485015,29.03,76606.52,0.0,0.1579,0.0001,19.22988]
[1779786490020,29.03,76603.59,0.0,0.15759,0.0001,19.20422]
[1779786495025,29.03,76601.8,0.0,0.1574,0.0001,19.18847]
[1779786501031,29.03,76606.72,0.0,0.15791,0.0001,19.23032]
[1779786506036,29.03,76608.17,0.0,0.15805,0.0001,19.24229]
[1779786511041,29.03,76608.56,0.0,0.15806,0.0001,19.24169]
[1779786516062,29.03,76605.03,0.0,0.15769,0.0001,19.21098]
[1779786520727,29.03,76603.32,0.0,0.15751,0.0001,19.19616]
[1779786520736,29.03,76603.32,0.0,0.15751,0.0001,19.19616]
[1779786520761,29.03,76603.32,0.0,0.15751,0.0001,19.19616]
[1779786520956,29.03,76603.32,0.0,0.15751,0.0001,19.19616]
[1779786521002,29.03,76603.32,0.0,0.15751,0.0001,19.19616]
[1779786521011,29.03,76603.32,0.0,0.15751,0.0001,19.19612]
[1779786521442,29.03,76603.32,0.0,0.15751,0.0001,19.19612]
[1779786527073,29.03,76601.06,0.0,0.15727,0.0001,19.17645]
[1779786528913,29.03,76601.01,0.0,0.15727,0.0001,19.17593]
[1779786528920,29.03,76601.01,0.0,0.15727,0.0001,19.17593]
[1779786528967,29.03,76601.01,0.0,0.15727,0.0001,19.17593]
[1779786529075,29.03,76600.0,0.0,0.15716,0.0001,19.16722]
[1779786530960,29.03,76600.0,0.0,0.15716,0.0001,19.16716]
[1779786531021,29.03,76600.0,0.0,0.15716,0.0001,19.16708]
[1779786536082,29.03,76604.04,0.0,0.15757,0.0001,19.20138]
[1779786541087,29.03,76602.66,0.0,0.15742,0.0001,19.18903]
[1779786541192,29.03,76602.66,0.0,0.15742,0.0001,19.18903]
[1779786542063,29.03,76602.66,0.0,0.15742,0.0001,19.18893]
[1779786545279,29.03,76607.55,0.0,0.15793,0.0001,19.23051]
[1779786545284,29.03,76607.55,0.0,0.15793,0.0001,19.23051]
[1779786545292,29.03,76607.55,0.0,0.15793,0.0001,19.23051]
[1779786549367,29.03,76607.2,0.0,0.15788,0.0001,19.22699]
[1779786549377,29.03,76607.2,0.0,0.15788,0.0001,19.22699]
[1779786549404,29.03,76607.2,0.0,0.15788,0.0001,19.22699]
[1779786549947,29.03,76607.2,0.0,0.15788,0.0001,19.22686]
[1779786556102,29.03,76607.45,0.0,0.1579,0.0001,19.22816]
[1779786562108,29.02,76607.2,0.0,0.15787,0.0001,19.22559]
[1779786568073,29.02,76610.38,0.0,0.15819,0.0001,19.2523]
[1779786573109,29.02,76609.47,0.0,0.15807,0.0001,19.24051]
[1779786578124,29.02,76610.21,0.0,0.15814,0.0001,19.24635]
[1779786583129,29.02,76605.45,0.0,0.15764,0.0001,19.20529]
[1779786588134,29.02,76606.14,0.0,0.15771,0.0001,19.21095]
[1779786593139,29.02,76611.14,0.0,0.15822,0.0001,19.25336]
[1779786596537,29.02,76612.15,0.0,0.15833,0.0001,19.26182]
[1779786596957,29.02,76612.15,0.0,0.15833,0.0001,19.26182]
[1779786597195,29.02,76612.15,0.0,0.15832,0.0001,19.26157]
[1779786598466,29.02,76612.26,0.0,0.15833,0.0001,19.26243]
[1779786599145,29.02,76611.79,0.0,0.15828,0.0001,19.25827]
[1779786604150,29.02,76610.32,0.0,0.15812,0.0001,19.24511]
[1779786604586,29.02,76610.32,0.0,0.15812,0.0001,19.24511]
[1779786604601,29.02,76610.32,0.0,0.15812,0.0001,19.24511]
[1779786605499,29.02,76610.32,0.0,0.15812,0.0001,19.24501]
[1779786606625,29.02,76610.32,0.0,0.15812,0.0001,19.24501]
[1779786608713,29.02,76612.0,0.0,0.15829,0.0001,19.25914]
[1779786609156,29.02,76617.99,0.0,0.15892,0.0001,19.31061]
[1779786614171,29.02,76623.29,0.0,0.15948,0.0001,19.3562]
[1779786617164,29.02,76632.51,0.0,0.16044,0.00011,19.4351]
[1779786622170,29.02,76635.64,0.0,0.16076,0.00011,19.46138]
[1779786627175,29.02,76633.29,0.0,0.16051,0.00011,19.44058]
[1779786631179,29.02,76625.69,0.0,0.15969,0.00011,19.37174]
[1779786636186,29.02,76624.32,0.0,0.15954,0.0001,19.35987]
[1779786641191,29.02,76618.15,0.0,0.1589,0.0001,19.30706]
[1779786645527,29.02,76614.79,0.0,0.15855,0.0001,19.27831]
[1779786646196,29.02,76610.95,0.0,0.15814,0.0001,19.24524]
[1779786651201,29.02,76604.57,0.0,0.15748,0.0001,19.19038]
[1779786654204,29.02,76616.33,0.0,0.1587,0.0001,19.2911]
[1779786659209,29.02,76618.08,0.0,0.15887,0.0001,19.30538]
[1779786660265,29.01,76618.18,0.0,0.15888,0.0001,19.30603]
[1779786661211,29.01,76618.27,0.0,0.15889,0.0001,19.30692]
[1779786661927,29.01,76618.27,0.0,0.15889,0.0001,19.30692]
[1779786661943,29.01,76618.27,0.0,0.15889,0.0001,19.30692]
[1779786662023,29.01,76618.27,0.0,0.15889,0.0001,19.30694]
[1779786664214,29.01,76629.4,0.0,0.16006,0.00011,19.40245]
[1779786669219,29.01,76633.01,0.0,0.16043,0.00011,19.43297]
[1779786674224,29.01,76633.15,0.0,0.16044,0.00011,19.43371]
[1779786679229,29.01,76632.95,0.0,0.16042,0.00011,19.43148]
[1779786684234,29.01,76632.94,0.0,0.16041,0.00011,19.43094]
[1779786689239,29.01,76633.17,0.0,0.16043,0.00011,19.43245]
[1779786690589,29.01,76633.52,0.0,0.16046,0.00011,19.43535]
[1779786691241,29.01,76633.35,0.0,0.16042,0.00011,19.43035]
[1779786697247,29.01,76633.25,0.0,0.1604,0.00011,19.42889]
[1779786702252,29.01,76633.24,0.0,0.1604,0.00011,19.42831]
[1779786706983,29.01,76633.24,0.0,0.16039,0.00011,19.42791]
[1779786707085,29.01,76633.24,0.0,0.16039,0.00011,19.42782]
[1779786712262,29.01,76633.25,0.0,0.16039,0.00011,19.42752]
[1779786717267,29.01,76632.93,0.0,0.16035,0.00011,19.42426]
[1779786722274,29.01,76642.02,0.0,0.1613,0.00011,19.50175]
[1779786725396,29.01,76644.94,0.0,0.1616,0.00011,19.52621]
[1779786725427,29.01,76644.94,0.0,0.1616,0.00011,19.52621]
[1779786726862,29.01,76645.62,0.0,0.16167,0.00011,19.53184]
[1779786726864,29.01,76645.62,0.0,0.16167,0.00011,19.53184]
[1779786727195,29.0,76645.62,0.0,0.16167,0.00011,19.53162]
[1779786730989,29.0,76645.71,0.0,0.16167,0.00011,19.53179]
[1779786731283,29.0,76645.47,0.0,0.16164,0.00011,19.52949]
[1779786736288,29.0,76645.01,0.0,0.16158,0.00011,19.52446]
[1779786736637,29.0,76645.01,0.0,0.16158,0.00011,19.52446]
[1779786736661,29.0,76645.01,0.0,0.16158,0.00011,19.52446]
[1779786737289,29.0,76645.05,0.0,0.16158,0.00011,19.52457]
[1779786742294,29.0,76640.87,0.0,0.16112,0.00011,19.48772]
[1779786747087,29.0,76640.46,0.0,0.16107,0.00011,19.48357]
[1779786747109,29.0,76640.46,0.0,0.16107,0.00011,19.48357]
[1779786747149,29.0,76640.46,0.0,0.16107,0.00011,19.48341]
[1779786750065,29.0,76649.06,0.0,0.16198,0.00011,19.55698]
[1779786750108,29.0,76649.06,0.0,0.16197,0.00011,19.55675]
[1779786755308,29.0,76652.63,0.0,0.16231,0.00011,19.58278]
[1779786755591,29.0,76652.63,0.0,0.16231,0.00011,19.58278]
[1779786755624,29.0,76652.63,0.0,0.16231,0.00011,19.58278]
[1779786757643,29.0,76652.59,0.0,0.1623,0.00011,19.58197]
[1779786757677,29.0,76652.59,0.0,0.1623,0.00011,19.58197]
[1779786759686,28.99,76653.92,0.0,0.16244,0.00011,19.59288]
[1779786759724,28.99,76653.92,0.0,0.16244,0.00011,19.59288]
[1779786761738,28.99,76653.92,0.0,0.16244,0.00011,19.59288]
[1779786761779,28.99,76653.92,0.0,0.16244,0.00011,19.59288]
[1779786763791,28.99,76654.14,0.0,0.16245,0.00011,19.59378]
[1779786763818,28.99,76654.14,0.0,0.16245,0.00011,19.59378]
[1779786765839,28.99,76654.25,0.0,0.16246,0.00011,19.59448]
[1779786765859,28.99,76654.25,0.0,0.16246,0.00011,19.59448]
[1779786769961,28.99,76653.29,0.0,0.16234,0.00011,19.58494]
[1779786769984,28.99,76653.29,0.0,0.16234,0.00011,19.58494]
[1779786772003,28.99,76652.34,0.0,0.16223,0.00011,19.57638]
[1779786772021,28.99,76652.34,0.0,0.16223,0.00011,19.57638]
[1779786772305,28.99,76652.34,0.0,0.16223,0.00011,19.57615]
[1779786777313,28.99,76652.18,0.0,0.1622,0.00011,19.57378]
[1779786782336,28.99,76659.97,0.0,0.16301,0.00011,19.63927]
[1779786785737,28.99,76660.89,0.0,0.1631,0.00011,19.64619]
[1779786785748,28.99,76660.89,0.0,0.1631,0.00011,19.64619]
[1779786786930,28.98,76658.26,0.0,0.16281,0.00011,19.62327]
[1779786787341,28.98,76653.1,0.0,0.16226,0.00011,19.57867]
[1779786793367,28.98,76653.54,0.0,0.16229,0.00011,19.58109]
[1779786796219,28.98,76654.42,0.0,0.16238,0.00011,19.58813]
[1779786796264,28.98,76654.42,0.0,0.16237,0.00011,19.58785]
[1779786798372,28.98,76672.76,0.0,0.16433,0.00011,19.74544]
[1779786803377,28.98,76670.48,0.0,0.16407,0.00011,19.72498]
[1779786808382,28.98,76664.07,0.0,0.16338,0.00011,19.66925]
[1779786813387,28.98,76664.6,0.0,0.16341,0.00011,19.6698]
[1779786818392,28.98,76663.98,0.0,0.16333,0.00011,19.66374]
[1779786819064,28.98,76663.98,0.0,0.16333,0.00011,19.66374]
[1779786819231,28.98,76663.98,0.0,0.16333,0.00011,19.66374]
[1779786819339,28.98,76663.98,0.0,0.16333,0.00011,19.66374]
[1779786819356,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786819518,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786819570,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786819615,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786819641,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786819663,28.98,76663.98,0.0,0.16333,0.00011,19.66342]
[1779786820247,28.98,76663.98,0.0,0.16332,0.00011,19.66312]
[1779786821321,28.98,76663.98,0.0,0.16332,0.00011,19.66312]
[1779786821334,28.98,76663.98,0.0,0.16332,0.00011,19.66312]
[1779786821378,28.98,76663.98,0.0,0.16332,0.00011,19.66312]
[1779786821386,28.98,76663.98,0.0,0.16332,0.00011,19.66312]
[1779786821393,28.98,76663.98,0.0,0.16332,0.00011,19.66294]
[1779786821408,28.98,76663.98,0.0,0.16332,0.00011,19.66294]
[1779786822396,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823332,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823337,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823367,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823378,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823380,28.98,76641.39,0.0,0.16092,0.00011,19.46847]
[1779786823427,28.98,76641.05,0.0,0.16088,0.00011,19.46541]
[1779786825396,28.98,76641.69,0.0,0.16095,0.00011,19.47073]
[1779786825399,28.97,76641.82,0.0,0.16096,0.00011,19.47178]
[1779786825441,28.97,76641.82,0.0,0.16096,0.00011,19.47178]
[1779786825458,28.97,76641.82,0.0,0.16096,0.00011,19.47178]
[1779786825501,28.97,76641.82,0.0,0.16096,0.00011,19.47178]
[1779786826400,28.97,76643.23,0.0,0.16111,0.00011,19.48377]
[1779786827432,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786827436,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786827485,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786827493,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786827494,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786827544,28.97,76642.35,0.0,0.16101,0.00011,19.476]
[1779786829486,28.97,76642.88,0.0,0.16107,0.00011,19.48035]
[1779786829536,28.97,76642.88,0.0,0.16107,0.00011,19.48035]
[1779786829566,28.97,76642.88,0.0,0.16107,0.00011,19.48035]
[1779786830404,28.97,76643.48,0.0,0.16113,0.00011,19.48532]
[1779786831536,28.97,76643.48,0.0,0.16113,0.00011,19.48517]
[1779786831574,28.97,76643.48,0.0,0.16113,0.00011,19.48517]
[1779786832406,28.97,76643.78,0.0,0.16116,0.00011,19.48761]
[1779786833581,28.97,76643.63,0.0,0.16114,0.00011,19.48616]
[1779786833612,28.97,76643.63,0.0,0.16114,0.00011,19.48616]
[1779786833642,28.97,76643.63,0.0,0.16114,0.00011,19.48616]
[1779786834408,28.97,76643.86,0.0,0.16116,0.00011,19.48795]
[1779786835635,28.97,76643.72,0.0,0.16114,0.00011,19.48661]
[1779786836410,28.97,76643.71,0.0,0.16114,0.00011,19.48643]
[1779786837679,28.97,76643.95,0.0,0.16116,0.00011,19.48829]
[1779786837681,28.97,76643.95,0.0,0.16116,0.00011,19.48829]
[1779786837690,28.97,76643.95,0.0,0.16116,0.00011,19.48829]
[1779786842708,28.97,76640.48,0.0,0.16079,0.00011,19.45779]
[1779786843841,28.97,76638.49,0.0,0.16058,0.00011,19.44057]
[1779786843847,28.97,76638.49,0.0,0.16058,0.00011,19.44057]
[1779786843852,28.97,76638.49,0.0,0.16058,0.00011,19.44057]
[1779786843869,28.97,76638.49,0.0,0.16058,0.00011,19.44057]
[1779786844567,28.97,76637.24,0.0,0.16044,0.00011,19.42972]
[1779786845326,28.97,76637.24,0.0,0.16044,0.00011,19.42972]
[1779786845552,28.97,76637.24,0.0,0.16044,0.00011,19.42965]
[1779786847386,28.97,76636.54,0.0,0.16037,0.00011,19.42354]
[1779786849558,28.97,76634.87,0.0,0.16019,0.00011,19.40904]
[1779786855430,28.97,76634.05,0.0,0.1601,0.00011,19.40169]
[1779786859349,28.97,76633.96,0.0,0.16009,0.00011,19.40087]
[1779786864439,28.97,76632.21,0.0,0.15991,0.00011,19.38583]
[1779786869444,28.97,76637.36,0.0,0.16045,0.00011,19.42989]
[1779786874449,28.97,76635.96,0.0,0.16027,0.00011,19.41408]
[1779786879454,28.97,76636.53,0.0,0.16033,0.00011,19.41861]
[1779786884459,28.97,76635.92,0.0,0.16026,0.00011,19.41311]
[1779786889465,28.97,76631.5,0.0,0.15979,0.00011,19.37502]
[1779786894470,28.97,76631.47,0.0,0.15979,0.00011,19.37473]
[1779786900476,28.97,76631.68,0.0,0.15981,0.00011,19.37646]
[1779786906473,28.97,76625.04,0.0,0.15912,0.00011,19.31953]
[1779786911487,28.97,76625.61,0.0,0.15918,0.00011,19.32481]
[1779786917493,28.97,76624.88,0.0,0.15911,0.00011,19.31895]
[1779786922498,28.97,76625.01,0.0,0.15913,0.00011,19.32038]
[1779786927503,28.97,76619.47,0.0,0.15855,0.0001,19.27317]
[1779786932507,28.97,76618.36,0.0,0.15842,0.0001,19.26079]
[1779786937512,28.97,76618.55,0.0,0.15845,0.0001,19.26312]
[1779786938976,28.97,76617.79,0.0,0.15837,0.0001,19.25679]
[1779786944519,28.97,76617.18,0.0,0.1583,0.0001,19.25098]
[1779786949524,28.97,76616.9,0.0,0.15827,0.0001,19.24803]
[1779786954111,28.97,76616.32,0.0,0.15821,0.0001,19.24305]
[1779786959534,28.97,76615.2,0.0,0.15809,0.0001,19.23354]
[1779786960913,28.97,76614.68,0.0,0.15804,0.0001,19.2291]
[1779786961536,28.97,76612.84,0.0,0.15784,0.0001,19.21324]
[1779786965006,28.97,76612.67,0.0,0.15783,0.0001,19.212]
[1779786965540,28.97,76612.47,0.0,0.15781,0.0001,19.2103]
[1779786968459,28.97,76612.54,0.0,0.15782,0.0001,19.21102]
[1779786969122,28.97,76613.27,0.0,0.15789,0.0001,19.21727]
[1779786969544,28.97,76613.78,0.0,0.15795,0.0001,19.22169]
[1779786971171,28.97,76613.64,0.0,0.15793,0.0001,19.2206]
[1779786971207,28.97,76613.64,0.0,0.15793,0.0001,19.2206]
[1779786971546,28.97,76613.21,0.0,0.15789,0.0001,19.21688]
[1779786976551,28.97,76612.73,0.0,0.15784,0.0001,19.21301]
[1779786981579,28.97,76607.18,0.0,0.15726,0.0001,19.16513]
[1779786986601,28.97,76609.77,0.0,0.15753,0.0001,19.1872]
[1779786991624,28.97,76610.95,0.0,0.15763,0.0001,19.19368]
[1779786996628,28.97,76615.29,0.0,0.15808,0.0001,19.23072]
[1779787001673,28.97,76615.77,0.0,0.15812,0.0001,19.23459]
[1779787002346,28.97,76615.77,0.0,0.15812,0.0001,19.23459]
[1779787002559,28.97,76615.77,0.0,0.15812,0.0001,19.23452]
[1779787003951,28.97,76615.77,0.0,0.15812,0.0001,19.23445]
[1779787004579,28.97,76615.98,0.0,0.15814,0.0001,19.23616]
[1779787009585,28.97,76616.36,0.0,0.15818,0.0001,19.23904]
[1779787013669,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787013679,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014207,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014213,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014218,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014229,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014441,28.97,76615.29,0.0,0.15806,0.0001,19.2296]
[1779787014567,28.97,76615.29,0.0,0.15806,0.0001,19.22954]
[1779787016273,28.97,76616.07,0.0,0.15814,0.0001,19.23641]
[1779787016294,28.97,76616.07,0.0,0.15814,0.0001,19.23641]
[1779787016322,28.97,76616.07,0.0,0.15814,0.0001,19.23641]
[1779787016398,28.97,76616.07,0.0,0.15814,0.0001,19.23649]
[1779787017593,28.97,76625.59,0.0,0.15914,0.00011,19.31843]
[1779787017655,28.97,76625.59,0.0,0.15914,0.00011,19.31843]
[1779787018594,28.97,76626.04,0.0,0.15919,0.00011,19.32237]
[1779787021696,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787021724,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787021729,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787021758,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787022436,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787022452,28.97,76628.79,0.0,0.15948,0.00011,19.34618]
[1779787022537,28.97,76628.79,0.0,0.15948,0.00011,19.34622]
[1779787024469,28.97,76632.5,0.0,0.15987,0.00011,19.37811]
[1779787024492,28.97,76632.5,0.0,0.15987,0.00011,19.37811]
[1779787024531,28.97,76632.5,0.0,0.15987,0.00011,19.37807]
[1779787026521,28.97,76635.83,0.0,0.16022,0.00011,19.40666]
[1779787026548,28.97,76635.83,0.0,0.16022,0.00011,19.40666]
[1779787026579,28.97,76635.83,0.0,0.16022,0.00011,19.40666]
[1779787026605,28.97,76635.97,0.0,0.16024,0.00011,19.40779]
[1779787028572,28.97,76635.23,0.0,0.16016,0.00011,19.4014]
[1779787028606,28.97,76631.9,0.0,0.15981,0.00011,19.37273]
[1779787032654,28.97,76632.15,0.0,0.15983,0.00011,19.3749]
[1779787032665,28.97,76632.15,0.0,0.15983,0.00011,19.3749]
[1779787034701,28.97,76631.86,0.0,0.1598,0.00011,19.37237]
[1779787034709,28.97,76631.86,0.0,0.1598,0.00011,19.37237]
[1779787034712,28.97,76631.86,0.0,0.1598,0.00011,19.37237]
[1779787036968,28.97,76631.0,0.0,0.15971,0.00011,19.36494]
[1779787037343,28.97,76631.0,0.0,0.15971,0.00011,19.36494]
[1779787037615,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787037873,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787037900,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787037924,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038265,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038302,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038404,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038433,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038441,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038464,28.97,76660.66,0.0,0.16285,0.00011,19.61985]
[1779787038795,28.97,76660.66,0.0,0.16285,0.00011,19.61986]
[1779787038824,28.97,76660.66,0.0,0.16285,0.00011,19.61986]
[1779787038826,28.97,76660.66,0.0,0.16285,0.00011,19.61986]
[1779787038891,28.97,76660.66,0.0,0.16285,0.00011,19.61986]
[1779787039104,28.97,76660.66,0.0,0.16285,0.00011,19.61986]
[1779787039617,28.97,76685.79,0.0,0.16554,0.00011,19.83621]
[1779787040909,28.97,76684.4,0.0,0.16539,0.00011,19.82431]
[1779787040953,28.97,76684.4,0.0,0.16539,0.00011,19.82431]
[1779787041619,28.97,76683.9,0.0,0.16534,0.00011,19.82014]
[1779787041881,28.97,76683.9,0.0,0.16534,0.00011,19.82014]
[1779787041902,28.97,76683.9,0.0,0.16534,0.00011,19.82014]
[1779787042347,28.97,76683.9,0.0,0.16534,0.00011,19.82014]
[1779787042451,28.97,76683.9,0.0,0.16534,0.00011,19.8201]
[1779787044944,28.97,76685.58,0.0,0.16552,0.00011,19.83438]
[1779787044966,28.97,76685.58,0.0,0.16552,0.00011,19.83438]
[1779787045517,28.97,76685.58,0.0,0.16552,0.00011,19.83438]
[1779787045524,28.97,76685.58,0.0,0.16552,0.00011,19.83438]
[1779787045623,28.97,76690.37,0.0,0.16604,0.00011,19.87552]
[1779787046759,28.97,76692.37,0.0,0.16625,0.00011,19.89257]
[1779787046824,28.97,76692.37,0.0,0.16625,0.00011,19.89257]
[1779787047895,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048031,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048224,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048234,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048281,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048314,28.97,76694.01,0.0,0.16642,0.00011,19.90652]
[1779787048620,28.97,76694.01,0.0,0.16642,0.00011,19.90635]
[1779787049632,28.97,76730.37,0.0,0.17038,0.00011,20.2188]
[1779787050105,28.97,76730.37,0.0,0.17038,0.00011,20.2188]
[1779787050167,28.97,76730.37,0.0,0.17038,0.00011,20.2188]
[1779787050274,28.97,76730.37,0.0,0.17038,0.00011,20.2188]
[1779787050335,28.97,76730.37,0.0,0.17038,0.00011,20.2188]
[1779787050562,28.97,76730.37,0.0,0.17037,0.00011,20.21849]
[1779787051639,28.97,76737.44,0.0,0.17112,0.00011,20.2754]
[1779787051682,28.97,76737.44,0.0,0.17112,0.00011,20.2754]
[1779787052636,28.97,76742.74,0.0,0.1717,0.00011,20.32055]
[1779787057267,28.96,76746.49,0.0,0.17209,0.00011,20.35094]
[1779787057271,28.96,76746.49,0.0,0.17209,0.00011,20.35094]
[1779787057296,28.96,76746.49,0.0,0.17209,0.00011,20.35094]
[1779787057642,28.96,76746.7,0.0,0.17211,0.00011,20.35235]
[1779787059322,28.96,76746.7,0.0,0.1721,0.00011,20.3519]
[1779787059362,28.96,76746.7,0.0,0.1721,0.00011,20.3519]
[1779787059644,28.96,76747.29,0.0,0.17216,0.00011,20.35647]
[1779787061351,28.96,76747.29,0.0,0.17215,0.00011,20.35623]
[1779787061358,28.96,76747.29,0.0,0.17215,0.00011,20.35623]
[1779787061644,28.96,76747.29,0.0,0.17215,0.00011,20.35599]
[1779787063382,28.96,76747.29,0.0,0.17215,0.00011,20.35577]
[1779787063407,28.96,76747.29,0.0,0.17215,0.00011,20.35577]
[1779787063444,28.96,76747.29,0.0,0.17215,0.00011,20.35577]
[1779787063648,28.96,76745.99,0.0,0.172,0.00011,20.34437]
[1779787065111,28.96,76743.01,0.0,0.17167,0.00011,20.31863]
[1779787065133,28.96,76743.01,0.0,0.17167,0.00011,20.31863]
[1779787065173,28.96,76743.01,0.0,0.17167,0.00011,20.31863]
[1779787065435,28.96,76743.01,0.0,0.17167,0.00011,20.31863]
[1779787065641,28.96,76743.01,0.0,0.17167,0.00011,20.31847]
[1779787068693,28.96,76735.68,0.0,0.17086,0.00011,20.25512]
[1779787069536,28.96,76735.68,0.0,0.17086,0.00011,20.25512]
[1779787069574,28.96,76735.68,0.0,0.17086,0.00011,20.25512]
[1779787069583,28.96,76735.68,0.0,0.17086,0.00011,20.25512]
[1779787069610,28.96,76735.68,0.0,0.17086,0.00011,20.25512]
[1779787069642,28.96,76735.68,0.0,0.17086,0.00011,20.25495]
[1779787071574,28.96,76735.68,0.0,0.17085,0.00011,20.25479]
[1779787071656,28.96,76743.73,0.0,0.17174,0.00011,20.32387]
[1779787076661,28.96,76743.23,0.0,0.17167,0.00011,20.31867]
[1779787077730,28.96,76743.23,0.0,0.17167,0.00011,20.31853]
[1779787078663,28.96,76743.26,0.0,0.17167,0.00011,20.31864]
[1779787083669,28.96,76743.58,0.0,0.1717,0.00011,20.32053]
[1779787088674,28.95,76743.37,0.0,0.17166,0.00011,20.31778]
[1779787091199,28.95,76743.31,0.0,0.17165,0.00011,20.31691]
[1779787091677,28.95,76743.41,0.0,0.17166,0.00011,20.31755]
[1779787093679,28.95,76753.85,0.0,0.1728,0.00011,20.40673]
[1779787095464,28.95,76753.41,0.0,0.17275,0.00011,20.40259]
[1779787095499,28.95,76753.41,0.0,0.17275,0.00011,20.40259]
[1779787095512,28.95,76753.41,0.0,0.17275,0.00011,20.40259]
[1779787095587,28.95,76753.41,0.0,0.17275,0.00011,20.40259]
[1779787095610,28.95,76753.41,0.0,0.17274,0.00011,20.40228]
[1779787098254,28.95,76753.09,0.0,0.1727,0.00011,20.39897]
[1779787098285,28.95,76753.09,0.0,0.1727,0.00011,20.39897]
[1779787098421,28.95,76753.09,0.0,0.1727,0.00011,20.39868]
[1779787100316,28.95,76753.16,0.0,0.1727,0.00011,20.39895]
[1779787100347,28.95,76753.16,0.0,0.1727,0.00011,20.39895]
[1779787100586,28.95,76753.16,0.0,0.1727,0.00011,20.39869]
[1779787102360,28.95,76753.05,0.0,0.17268,0.00011,20.3975]
[1779787102375,28.95,76753.05,0.0,0.17268,0.00011,20.3975]
[1779787102404,28.95,76753.05,0.0,0.17268,0.00011,20.3975]
[1779787102663,28.95,76753.05,0.0,0.17268,0.00011,20.39724]
[1779787104411,28.95,76751.89,0.0,0.17255,0.00011,20.38707]
[1779787104430,28.95,76751.89,0.0,0.17255,0.00011,20.38707]
[1779787104690,28.95,76752.41,0.0,0.1726,0.00011,20.39126]
[1779787106457,28.95,76752.83,0.0,0.17264,0.00011,20.39462]
[1779787106480,28.95,76752.83,0.0,0.17264,0.00011,20.39462]
[1779787106543,28.95,76752.83,0.0,0.17264,0.00011,20.39436]
[1779787108487,28.95,76753.03,0.0,0.17266,0.00011,20.39586]
[1779787108524,28.95,76753.03,0.0,0.17266,0.00011,20.39586]
[1779787108625,28.95,76753.03,0.0,0.17266,0.00011,20.39561]
[1779787110537,28.95,76753.97,0.0,0.17276,0.00011,20.40336]
[1779787110577,28.95,76753.97,0.0,0.17276,0.00011,20.40336]
[1779787110636,28.94,76753.97,0.0,0.17275,0.00011,20.4031]
[1779787112587,28.94,76753.95,0.0,0.17273,0.00011,20.39925]
[1779787112639,28.94,76753.95,0.0,0.17273,0.00011,20.39925]
[1779787112681,28.94,76753.95,0.0,0.17272,0.00011,20.39898]
[1779787114616,28.94,76755.14,0.0,0.17285,0.00011,20.40889]
[1779787114644,28.94,76755.14,0.0,0.17285,0.00011,20.40889]
[1779787114653,28.94,76755.14,0.0,0.17285,0.00011,20.40889]
[1779787114675,28.94,76755.14,0.0,0.17285,0.00011,20.40889]
[1779787115919,28.94,76749.83,0.0,0.17226,0.00011,20.3628]
[1779787115969,28.94,76749.83,0.0,0.17226,0.00011,20.3628]
[1779787116645,28.94,76749.83,0.0,0.17226,0.00011,20.3628]
[1779787116697,28.94,76749.83,0.0,0.17226,0.00011,20.3628]
[1779787116702,28.94,76749.83,0.0,0.17225,0.00011,20.36256]
[1779787118704,28.94,76736.71,0.0,0.17081,0.00011,20.24952]
[1779787118780,28.94,76736.71,0.0,0.17081,0.00011,20.24952]
[1779787119705,28.94,76737.42,0.0,0.17088,0.00011,20.25559]
[1779787124710,28.94,76739.1,0.0,0.17106,0.00011,20.26953]
[1779787129712,28.94,76738.7,0.0,0.17101,0.00011,20.2656]
[1779787131126,28.94,76738.59,0.0,0.17099,0.00011,20.26434]
[1779787131135,28.94,76738.59,0.0,0.17099,0.00011,20.26434]
[1779787135252,28.94,76739.06,0.0,0.17104,0.00011,20.26788]
[1779787135259,28.94,76739.06,0.0,0.17104,0.00011,20.26788]
[1779787135267,28.94,76739.06,0.0,0.17104,0.00011,20.26788]
[1779787137309,28.94,76738.71,0.0,0.171,0.00011,20.26467]
[1779787137314,28.94,76738.71,0.0,0.171,0.00011,20.26467]
[1779787137321,28.94,76738.71,0.0,0.171,0.00011,20.26467]
[1779787137723,28.94,76738.71,0.0,0.171,0.00011,20.26453]
[1779787141411,28.94,76737.3,0.0,0.17084,0.00011,20.25219]
[1779787141727,28.94,76735.76,0.0,0.17067,0.00011,20.23891]
[1779787146735,28.94,76737.3,0.0,0.17083,0.00011,20.25176]
[1779787151750,28.94,76736.43,0.0,0.17073,0.00011,20.24397]
[1779787156776,28.94,76735.85,0.0,0.17066,0.00011,20.23851]
[1779787161784,28.94,76729.25,0.0,0.16994,0.00011,20.18146]
[1779787166784,28.94,76731.92,0.0,0.17023,0.00011,20.2042]
[1779787171787,28.94,76737.87,0.0,0.17085,0.00011,20.2515]
[1779787176793,28.93,76734.69,0.0,0.1705,0.00011,20.22372]
[1779787181815,28.93,76733.71,0.0,0.17038,0.00011,20.21495]
[1779787186526,28.93,76733.7,0.0,0.17038,0.00011,20.21465]
[1779787186537,28.93,76733.7,0.0,0.17038,0.00011,20.21465]
[1779787186547,28.93,76733.7,0.0,0.17038,0.00011,20.21459]
[1779787191777,28.93,76740.49,0.0,0.17112,0.00011,20.27252]
[1779787196782,28.93,76736.41,0.0,0.17066,0.00011,20.23683]
[1779787198828,28.93,76730.33,0.0,0.16999,0.00011,20.18446]
[1779787199673,28.93,76730.33,0.0,0.16999,0.00011,20.18444]
[1779787202947,28.93,76729.82,0.0,0.16994,0.00011,20.17997]
[1779787203023,28.93,76729.82,0.0,0.16994,0.00011,20.17997]
[1779787203076,28.93,76729.82,0.0,0.16994,0.00011,20.17997]
[1779787203086,28.93,76729.82,0.0,0.16994,0.00011,20.17997]
[1779787203108,28.93,76729.82,0.0,0.16994,0.00011,20.17997]
[1779787203788,28.93,76731.07,0.0,0.17007,0.00011,20.19072]
[1779787208793,28.93,76731.23,0.0,0.17009,0.00011,20.19191]
[1779787213171,28.93,76731.23,0.0,0.17009,0.00011,20.19174]
[1779787213791,28.93,76731.23,0.0,0.17009,0.00011,20.19171]
[1779787218792,28.93,76730.14,0.0,0.16997,0.00011,20.18231]
[1779787223814,28.93,76730.71,0.0,0.17003,0.00011,20.18702]
[1779787228836,28.93,76726.95,0.0,0.16961,0.00011,20.15443]
[1779787231579,28.93,76726.96,0.0,0.16961,0.00011,20.1545]
[1779787231587,28.93,76726.96,0.0,0.16961,0.00011,20.1545]
[1779787231779,28.93,76726.96,0.0,0.16959,0.00011,20.15107]
[1779787236824,28.93,76727.57,0.0,0.16966,0.00011,20.15644]
[1779787241829,28.93,76728.42,0.0,0.16975,0.00011,20.16375]
[1779787246834,28.93,76733.56,0.0,0.17031,0.00011,20.20784]
[1779787251839,28.93,76728.65,0.0,0.16977,0.00011,20.16551]
[1779787256844,28.93,76728.14,0.0,0.16972,0.00011,20.16092]
[1779787261849,28.93,76724.44,0.0,0.1693,0.00011,20.12798]
[1779787266854,28.93,76719.84,0.0,0.16878,0.00011,20.08741]
[1779787271859,28.93,76719.58,0.0,0.16874,0.00011,20.08446]
[1779787276864,28.92,76719.16,0.0,0.16869,0.00011,20.08003]
[1779787281869,28.92,76716.46,0.0,0.16838,0.00011,20.0559]
[1779787283871,28.92,76703.83,0.0,0.167,0.00011,19.94663]
[1779787288876,28.92,76706.04,0.0,0.16723,0.00011,19.96472]
[1779787293881,28.92,76706.14,0.0,0.16721,0.00011,19.96116]
[1779787298886,28.92,76707.12,0.0,0.1673,0.00011,19.96853]
[1779787303891,28.92,76708.15,0.0,0.16739,0.00011,19.97622]
[1779787308896,28.91,76706.09,0.0,0.16716,0.00011,19.95744]
[1779787313901,28.91,76707.35,0.0,0.16728,0.00011,19.96727]
[1779787318906,28.91,76705.81,0.0,0.1671,0.00011,19.95301]
[1779787322910,28.91,76696.77,0.0,0.16611,0.00011,19.87448]
[1779787327915,28.91,76703.88,0.0,0.16687,0.00011,19.93502]
[1779787332920,28.91,76703.39,0.0,0.16681,0.00011,19.92993]
[1779787337925,28.91,76703.76,0.0,0.16684,0.00011,19.93235]
[1779787342930,28.91,76701.95,0.0,0.16663,0.00011,19.91586]
[1779787349662,28.9,76701.41,0.0,0.16656,0.00011,19.91039]
[1779787354942,28.9,76701.32,0.0,0.16652,0.00011,19.90539]
[1779787359966,28.9,76698.82,0.0,0.16624,0.00011,19.88325]
[1779787364971,28.9,76698.18,0.0,0.16617,0.00011,19.8773]
[1779787369976,28.9,76698.51,0.0,0.1662,0.00011,19.87964]
[1779787374981,28.9,76698.03,0.0,0.16614,0.00011,19.87499]
[1779787379986,28.9,76693.75,0.0,0.16567,0.00011,19.83783]
[1779787383431,28.9,76693.54,0.0,0.16565,0.00011,19.83595]
[1779787383991,28.9,76687.47,0.0,0.16499,0.00011,19.7836]
[1779787385060,28.9,76687.32,0.0,0.16498,0.00011,19.78235]
[1779787385110,28.9,76687.32,0.0,0.16498,0.00011,19.78235]
[1779787391999,28.9,76689.05,0.0,0.16517,0.00011,19.79736]
[1779787395321,28.9,76689.05,0.0,0.16517,0.00011,19.79741]
[1779787395346,28.9,76689.05,0.0,0.16517,0.00011,19.79741]
[1779787396003,28.9,76673.93,0.0,0.16354,0.00011,19.66703]
[1779787399458,28.9,76668.33,0.0,0.16295,0.00011,19.61902]
[1779787399480,28.9,76668.33,0.0,0.16295,0.00011,19.61902]
[1779787399508,28.9,76668.33,0.0,0.16295,0.00011,19.61902]
[1779787400011,28.9,76667.81,0.0,0.16289,0.00011,19.61461]
[1779787401329,28.9,76665.43,0.0,0.16264,0.00011,19.59427]
[1779787401339,28.9,76665.43,0.0,0.16264,0.00011,19.59427]
[1779787401340,28.9,76665.43,0.0,0.16264,0.00011,19.59427]
[1779787401369,28.9,76665.43,0.0,0.16264,0.00011,19.59427]
[1779787402013,28.9,76664.03,0.0,0.16249,0.00011,19.58233]
[1779787405564,28.9,76663.63,0.0,0.16245,0.00011,19.57919]
[1779787406016,28.9,76663.53,0.0,0.16244,0.00011,19.57841]
[1779787407622,28.9,76663.53,0.0,0.16244,0.00011,19.5785]
[1779787407628,28.9,76663.53,0.0,0.16244,0.00011,19.5785]
[1779787407635,28.9,76663.53,0.0,0.16244,0.00011,19.5785]
[1779787408018,28.9,76663.15,0.0,0.16241,0.00011,19.57536]
[1779787411717,28.9,76662.71,0.0,0.16234,0.00011,19.56834]
[1779787411725,28.9,76662.71,0.0,0.16234,0.00011,19.56834]
[1779787412022,28.9,76664.31,0.0,0.16251,0.00011,19.58226]
[1779787413277,28.9,76664.31,0.0,0.16251,0.00011,19.58234]
[1779787413294,28.9,76664.31,0.0,0.16251,0.00011,19.58234]
[1779787414024,28.9,76655.74,0.0,0.1616,0.00011,19.50837]
[1779787417027,28.9,76639.25,0.0,0.15985,0.00011,19.36642]
[1779787422032,28.9,76638.12,0.0,0.15974,0.00011,19.35725]
[1779787427038,28.91,76633.75,0.0,0.15929,0.00011,19.32022]
[1779787432043,28.91,76631.14,0.0,0.15903,0.00011,19.2986]
[1779787437268,28.91,76630.78,0.0,0.159,0.00011,19.29641]
[1779787437413,28.91,76630.78,0.0,0.159,0.00011,19.29641]
[1779787437508,28.91,76630.78,0.0,0.159,0.00011,19.29641]
[1779787438055,28.91,76614.52,0.0,0.15729,0.0001,19.15621]
[1779787443060,28.91,76610.19,0.0,0.15685,0.0001,19.11925]
[1779787448065,28.91,76604.65,0.0,0.15627,0.0001,19.07163]
[1779787453070,28.91,76602.3,0.0,0.15603,0.0001,19.05152]
[1779787457074,28.91,76589.89,0.0,0.15474,0.0001,18.94474]
[1779787457996,28.91,76589.89,0.0,0.15474,0.0001,18.94474]
[1779787458004,28.91,76589.89,0.0,0.15474,0.0001,18.94474]
[1779787458021,28.91,76589.89,0.0,0.15474,0.0001,18.94482]
[1779787461002,28.91,76591.91,0.0,0.15495,0.0001,18.96234]
[1779787461023,28.91,76591.91,0.0,0.15495,0.0001,18.96234]
[1779787461063,28.91,76591.91,0.0,0.15495,0.0001,18.96234]
[1779787461078,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461227,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461258,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461456,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461494,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461674,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461704,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461875,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461910,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787462079,28.91,76591.62,0.0,0.15492,0.0001,18.95992]
[1779787461976,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462120,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462301,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462331,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462513,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462536,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462718,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462744,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462925,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787462951,28.91,76591.62,0.0,0.15493,0.0001,18.96]
[1779787463026,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463207,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463230,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463425,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463437,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463808,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463823,28.91,76591.62,0.0,0.15493,0.0001,18.96007]
[1779787463910,28.91,76591.62,0.0,0.15493,0.0001,18.96014]
[1779787469086,28.91,76591.41,0.0,0.15491,0.0001,18.95843]
[1779787469109,28.91,76591.41,0.0,0.15491,0.0001,18.95843]
[1779787469117,28.91,76591.41,0.0,0.15491,0.0001,18.95843]
[1779787469160,28.91,76591.41,0.0,0.15491,0.0001,18.95843]
[1779787470087,28.91,76591.23,0.0,0.15489,0.0001,18.95686]
[1779787471153,28.91,76591.03,0.0,0.15485,0.0001,18.95171]
[1779787471157,28.91,76591.03,0.0,0.15485,0.0001,18.95171]
[1779787471182,28.91,76591.03,0.0,0.15485,0.0001,18.95171]
[1779787472089,28.91,76588.95,0.0,0.15463,0.0001,18.93382]
[1779787473193,28.91,76588.16,0.0,0.15455,0.0001,18.92707]
[1779787473213,28.91,76588.16,0.0,0.15455,0.0001,18.92707]
[1779787474091,28.91,76587.95,0.0,0.15453,0.0001,18.92526]
[1779787475236,28.91,76588.79,0.0,0.15462,0.0001,18.93256]
[1779787475262,28.91,76588.79,0.0,0.15462,0.0001,18.93256]
[1779787476093,28.91,76589.07,0.0,0.15465,0.0001,18.93503]
[1779787477268,28.91,76591.29,0.0,0.15488,0.0001,18.95425]
[1779787477273,28.91,76591.29,0.0,0.15488,0.0001,18.95425]
[1779787477290,28.91,76591.29,0.0,0.15488,0.0001,18.95425]
[1779787477901,28.91,76591.29,0.0,0.15488,0.0001,18.95433]
[1779787479313,28.91,76591.29,0.0,0.15488,0.0001,18.95434]
[1779787479318,28.91,76591.29,0.0,0.15488,0.0001,18.95434]
[1779787479346,28.91,76591.29,0.0,0.15488,0.0001,18.95434]
[1779787480097,28.91,76583.96,0.0,0.15412,0.0001,18.89129]
[1779787481346,28.91,76584.15,0.0,0.15414,0.0001,18.89297]
[1779787481383,28.91,76584.15,0.0,0.15414,0.0001,18.89297]
[1779787482099,28.91,76584.13,0.0,0.15414,0.0001,18.89293]
[1779787483403,28.91,76583.54,0.0,0.15408,0.0001,18.88791]
[1779787483447,28.91,76583.54,0.0,0.15408,0.0001,18.88791]
[1779787484101,28.91,76583.5,0.0,0.15408,0.0001,18.8877]
[1779787485440,28.91,76586.32,0.0,0.15437,0.0001,18.91203]
[1779787485477,28.91,76586.32,0.0,0.15437,0.0001,18.91203]
[1779787486103,28.91,76587.74,0.0,0.15452,0.0001,18.92431]
[1779787486125,28.91,76587.74,0.0,0.15452,0.0001,18.92431]
[1779787486167,28.91,76587.74,0.0,0.15452,0.0001,18.92431]
[1779787486196,28.91,76587.74,0.0,0.15452,0.0001,18.92431]
[1779787486226,28.91,76587.74,0.0,0.15452,0.0001,18.92431]
[1779787487104,28.91,76591.79,0.0,0.15493,0.0001,18.95915]
[1779787487212,28.91,76591.79,0.0,0.15493,0.0001,18.95915]
[1779787487264,28.91,76591.79,0.0,0.15493,0.0001,18.95915]
[1779787487468,28.91,76591.79,0.0,0.15493,0.0001,18.95915]
[1779787487505,28.91,76591.79,0.0,0.15493,0.0001,18.95915]
[1779787488059,28.91,76591.79,0.0,0.15493,0.0001,18.95913]
[1779787489536,28.91,76597.52,0.0,0.15553,0.0001,19.0085]
[1779787490107,28.91,76599.89,0.0,0.15577,0.0001,19.02881]
[1779787495110,28.91,76601.9,0.0,0.15598,0.0001,19.04573]
[1779787498370,28.91,76602.6,0.0,0.15605,0.0001,19.05136]
[1779787499761,28.91,76605.64,0.0,0.15636,0.0001,19.07749]
[1779787499762,28.91,76605.64,0.0,0.15636,0.0001,19.07749]
[1779787499794,28.91,76605.64,0.0,0.15636,0.0001,19.07749]
[1779787500117,28.91,76606.2,0.0,0.15642,0.0001,19.08222]
[1779787501793,28.91,76606.88,0.0,0.15649,0.0001,19.08803]
[1779787502111,28.91,76606.88,0.0,0.15649,0.0001,19.08794]
[1779787505883,28.91,76604.23,0.0,0.15621,0.0001,19.06484]
[1779787505893,28.91,76604.23,0.0,0.15621,0.0001,19.06484]
[1779787505923,28.91,76604.23,0.0,0.15621,0.0001,19.06484]
[1779787505933,28.91,76604.23,0.0,0.15621,0.0001,19.06477]
[1779787511128,28.91,76606.62,0.0,0.15645,0.0001,19.08501]
[1779787514055,28.91,76605.96,0.0,0.15638,0.0001,19.07922]
[1779787514131,28.91,76607.23,0.0,0.15651,0.0001,19.09006]
[1779787516099,28.91,76607.4,0.0,0.15653,0.0001,19.09137]
[1779787516105,28.91,76607.4,0.0,0.15653,0.0001,19.09137]
[1779787516112,28.91,76607.4,0.0,0.15653,0.0001,19.09137]
[1779787518138,28.91,76607.76,0.0,0.15656,0.0001,19.09436]
[1779787518148,28.91,76607.76,0.0,0.15656,0.0001,19.09436]
[1779787518181,28.91,76607.76,0.0,0.15656,0.0001,19.09436]
[1779787518876,28.91,76607.76,0.0,0.15656,0.0001,19.09417]
[1779787520194,28.91,76607.3,0.0,0.15651,0.0001,19.09011]
[1779787521130,28.91,76607.3,0.0,0.15651,0.0001,19.09002]
[1779787522246,28.91,76606.52,0.0,0.15643,0.0001,19.08319]
[1779787522276,28.91,76606.52,0.0,0.15643,0.0001,19.08319]
[1779787523140,28.91,76606.68,0.0,0.15644,0.0001,19.08449]
[1779787524281,28.91,76607.06,0.0,0.15648,0.0001,19.08763]
[1779787524326,28.91,76607.06,0.0,0.15648,0.0001,19.08763]
[1779787525142,28.91,76606.86,0.0,0.15646,0.0001,19.08588]
[1779787526325,28.91,76606.85,0.0,0.15646,0.0001,19.08572]
[1779787526350,28.91,76606.85,0.0,0.15646,0.0001,19.08572]
[1779787526367,28.91,76606.85,0.0,0.15646,0.0001,19.08572]
[1779787526378,28.91,76606.85,0.0,0.15646,0.0001,19.08572]
[1779787528492,28.91,76606.23,0.0,0.15639,0.0001,19.08019]
[1779787528533,28.91,76606.23,0.0,0.15639,0.0001,19.08019]
[1779787528551,28.91,76606.23,0.0,0.15639,0.0001,19.08019]
[1779787528589,28.91,76606.23,0.0,0.15639,0.0001,19.08019]
[1779787530421,28.91,76610.28,0.0,0.15681,0.0001,19.11487]
[1779787530445,28.91,76610.28,0.0,0.15681,0.0001,19.11487]
[1779787530449,28.91,76610.28,0.0,0.15681,0.0001,19.11487]
[1779787532447,28.91,76613.4,0.0,0.15711,0.0001,19.138]
[1779787532457,28.91,76613.4,0.0,0.15711,0.0001,19.138]
[1779787532462,28.91,76613.4,0.0,0.15711,0.0001,19.138]
[1779787534568,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534592,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534620,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534641,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534680,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534844,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787534887,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787535056,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787535092,28.9,76613.88,0.0,0.15716,0.0001,19.1419]
[1779787535151,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535257,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535307,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535507,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535543,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535558,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535881,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787535903,28.91,76615.6,0.0,0.15734,0.0001,19.15681]
[1779787536152,28.91,76622.22,0.0,0.15803,0.0001,19.21391]
[1779787536576,28.91,76622.22,0.0,0.15803,0.0001,19.21391]
[1779787537153,28.91,76628.27,0.0,0.15867,0.00011,19.26605]
[1779787538351,28.9,76633.08,0.0,0.15917,0.00011,19.30737]
[1779787538377,28.9,76633.08,0.0,0.15917,0.00011,19.30737]
[1779787539155,28.9,76634.78,0.0,0.15935,0.00011,19.3219]
[1779787545161,28.9,76632.27,0.0,0.15908,0.00011,19.2996]
[1779787550524,28.9,76632.2,0.0,0.15907,0.00011,19.29869]
[1779787550905,28.9,76632.2,0.0,0.15907,0.00011,19.29869]
[1779787550948,28.9,76632.2,0.0,0.15907,0.00011,19.29869]
[1779787550975,28.9,76632.2,0.0,0.15907,0.00011,19.29869]
[1779787551049,28.9,76632.2,0.0,0.15906,0.00011,19.29853]
[1779787552931,28.9,76632.2,0.0,0.15906,0.00011,19.29845]
[1779787552970,28.9,76632.2,0.0,0.15906,0.00011,19.29845]
[1779787553121,28.9,76632.2,0.0,0.15906,0.00011,19.29836]
[1779787554975,28.9,76631.59,0.0,0.159,0.00011,19.29307]
[1779787555011,28.9,76631.59,0.0,0.159,0.00011,19.29307]
[1779787555135,28.9,76631.59,0.0,0.159,0.00011,19.29299]
[1779787557019,28.9,76631.59,0.0,0.159,0.00011,19.29291]
[1779787557036,28.9,76631.59,0.0,0.159,0.00011,19.29291]
[1779787557150,28.9,76631.59,0.0,0.15899,0.00011,19.29284]
[1779787559074,28.9,76631.95,0.0,0.15903,0.00011,19.29581]
[1779787559111,28.9,76631.95,0.0,0.15903,0.00011,19.29581]
[1779787559164,28.9,76631.95,0.0,0.15903,0.00011,19.29574]
[1779787561104,28.9,76631.86,0.0,0.15902,0.00011,19.29492]
[1779787561145,28.9,76631.86,0.0,0.15902,0.00011,19.29492]
[1779787561155,28.9,76631.86,0.0,0.15902,0.00011,19.29484]
[1779787563160,28.9,76631.86,0.0,0.15902,0.00011,19.29484]
[1779787563179,28.9,76631.84,0.0,0.15902,0.00011,19.29451]
[1779787563194,28.9,76631.84,0.0,0.15902,0.00011,19.29451]
[1779787565198,28.9,76631.88,0.0,0.15902,0.00011,19.29472]
[1779787565227,28.9,76631.88,0.0,0.15902,0.00011,19.29472]
[1779787566182,28.9,76632.1,0.0,0.15904,0.00011,19.29646]
[1779787567241,28.9,76632.03,0.0,0.15903,0.00011,19.29582]
[1779787567268,28.9,76632.03,0.0,0.15903,0.00011,19.29582]
[1779787568184,28.9,76632.07,0.0,0.15903,0.00011,19.29607]
[1779787569302,28.9,76632.23,0.0,0.15905,0.00011,19.29734]
[1779787569335,28.9,76632.23,0.0,0.15905,0.00011,19.29734]
[1779787570186,28.9,76632.91,0.0,0.15912,0.00011,19.30319]
[1779787571343,28.9,76632.05,0.0,0.15903,0.00011,19.29569]
[1779787571365,28.9,76632.05,0.0,0.15903,0.00011,19.29569]
[1779787572188,28.9,76632.97,0.0,0.15912,0.00011,19.30349]
[1779787573390,28.9,76632.72,0.0,0.1591,0.00011,19.30124]
[1779787573423,28.9,76632.72,0.0,0.1591,0.00011,19.30124]
[1779787574190,28.9,76632.81,0.0,0.15911,0.00011,19.30196]
[1779787574510,28.9,76632.81,0.0,0.15911,0.00011,19.30196]
[1779787574747,28.9,76632.81,0.0,0.15911,0.00011,19.30196]
[1779787577915,28.9,76634.41,0.0,0.15928,0.00011,19.31601]
[1779787579521,28.9,76638.25,0.0,0.15968,0.00011,19.34927]
[1779787580173,28.9,76638.25,0.0,0.15968,0.00011,19.34932]
[1779787580383,28.9,76638.25,0.0,0.15968,0.00011,19.34932]
[1779787580412,28.9,76638.25,0.0,0.15968,0.00011,19.34932]
[1779787581196,28.9,76639.13,0.0,0.15978,0.00011,19.3569]
[1779787581571,28.9,76639.13,0.0,0.15978,0.00011,19.3569]
[1779787581614,28.9,76639.13,0.0,0.15978,0.00011,19.3569]
[1779787582197,28.9,76644.73,0.0,0.16037,0.00011,19.40517]
[1779787583503,28.9,76649.94,0.0,0.16092,0.00011,19.45005]
[1779787583641,28.9,76649.94,0.0,0.16092,0.00011,19.45005]
[1779787583684,28.9,76649.94,0.0,0.16092,0.00011,19.45005]
[1779787583979,28.9,76649.94,0.0,0.16092,0.00011,19.45005]
[1779787584079,28.9,76649.94,0.0,0.16092,0.00011,19.44996]
[1779787585666,28.9,76651.23,0.0,0.16106,0.00011,19.46102]
[1779787585682,28.9,76651.23,0.0,0.16106,0.00011,19.46102]
[1779787586201,28.9,76651.69,0.0,0.1611,0.00011,19.46484]
[1779787586443,28.9,76651.69,0.0,0.1611,0.00011,19.46484]
[1779787587714,28.9,76651.31,0.0,0.16106,0.00011,19.46152]
[1779787587750,28.9,76651.31,0.0,0.16106,0.00011,19.46152]
[1779787588203,28.9,76651.7,0.0,0.1611,0.00011,19.46474]
[1779787589759,28.9,76657.03,0.0,0.16167,0.00011,19.51059]
[1779787589782,28.9,76657.03,0.0,0.16167,0.00011,19.51059]
[1779787589821,28.9,76657.03,0.0,0.16167,0.00011,19.51059]
[1779787589950,28.9,76657.03,0.0,0.16166,0.00011,19.51042]
[1779787591797,28.9,76657.65,0.0,0.16171,0.00011,19.5121]
[1779787592207,28.9,76657.55,0.0,0.16169,0.00011,19.51114]
[1779787598213,28.9,76658.34,0.0,0.16176,0.00011,19.51692]
[1779787603218,28.9,76658.68,0.0,0.16179,0.00011,19.51904]
[1779787608223,28.9,76658.45,0.0,0.16176,0.00011,19.51625]
[1779787613228,28.89,76658.31,0.0,0.16173,0.00011,19.51427]
[1779787618233,28.89,76658.72,0.0,0.16176,0.00011,19.51694]
[1779787623238,28.89,76658.55,0.0,0.16174,0.00011,19.51467]
[1779787628243,28.89,76658.54,0.0,0.16172,0.00011,19.51379]
[1779787633248,28.89,76659.21,0.0,0.16179,0.00011,19.51877]
[1779787639254,28.89,76659.37,0.0,0.16179,0.00011,19.51918]
[1779787644954,28.89,76660.1,0.0,0.16186,0.00011,19.52465]
[1779787651266,28.88,76659.9,0.0,0.1618,0.00011,19.51828]
[1779787658273,28.88,76660.28,0.0,0.16183,0.00011,19.52045]
[1779787663278,28.88,76660.62,0.0,0.16185,0.00011,19.52257]
[1779787669115,28.88,76660.36,0.0,0.16181,0.00011,19.51951]
[1779787674289,28.88,76659.7,0.0,0.16173,0.00011,19.51282]
[1779787676119,28.88,76660.13,0.0,0.16177,0.00011,19.51639]
[1779787676448,28.88,76660.13,0.0,0.16177,0.00011,19.51623]
[1779787679605,28.88,76675.92,0.0,0.16346,0.00011,19.65233]
[1779787679701,28.88,76675.92,0.0,0.16346,0.00011,19.65233]
[1779787680295,28.88,76675.96,0.0,0.16346,0.00011,19.65259]
[1779787681424,28.88,76676.12,0.0,0.16348,0.00011,19.65394]
[1779787681834,28.88,76676.12,0.0,0.16348,0.00011,19.65394]
[1779787682297,28.88,76676.42,0.0,0.16351,0.00011,19.65646]
[1779787683900,28.88,76679.02,0.0,0.16379,0.00011,19.67883]
[1779787683915,28.88,76679.02,0.0,0.16379,0.00011,19.67883]
[1779787685928,28.88,76681.12,0.0,0.16401,0.00011,19.69673]
[1779787685933,28.88,76681.12,0.0,0.16401,0.00011,19.69673]
[1779787685938,28.88,76681.12,0.0,0.16401,0.00011,19.69673]
[1779787686301,28.88,76681.27,0.0,0.16402,0.00011,19.69793]
[1779787691221,28.88,76678.38,0.0,0.16371,0.00011,19.67249]
[1779787696311,28.88,76673.48,0.0,0.16318,0.00011,19.62976]
[1779787702317,28.88,76672.08,0.0,0.16303,0.00011,19.61772]
[1779787706384,28.88,76671.06,0.0,0.16292,0.00011,19.60886]
[1779787706393,28.88,76671.06,0.0,0.16292,0.00011,19.60886]
[1779787707322,28.88,76671.03,0.0,0.16291,0.00011,19.60863]
[1779787712327,28.88,76671.54,0.0,0.16295,0.00011,19.60954]
[1779787717336,28.88,76665.08,0.0,0.16226,0.00011,19.55392]
[1779787723343,28.88,76664.0,0.0,0.16215,0.00011,19.54508]
[1779787724800,28.88,76664.0,0.0,0.16215,0.00011,19.54516]
[1779787725337,28.88,76664.0,0.0,0.16215,0.00011,19.54525]
[1779787730350,28.88,76664.24,0.0,0.16218,0.00011,19.54765]
[1779787730930,28.88,76664.24,0.0,0.16218,0.00011,19.54765]
[1779787730933,28.88,76664.24,0.0,0.16218,0.00011,19.54765]
[1779787731351,28.88,76663.38,0.0,0.16209,0.00011,19.5403]
[1779787736357,28.88,76664.11,0.0,0.16217,0.00011,19.54704]
[1779787741362,28.88,76667.86,0.0,0.16258,0.00011,19.5797]
[1779787746367,28.88,76677.35,0.0,0.16359,0.00011,19.66146]
[1779787751372,28.88,76678.62,0.0,0.16372,0.00011,19.67198]
[1779787756377,28.88,76679.68,0.0,0.16383,0.00011,19.68068]
[1779787761382,28.88,76679.93,0.0,0.16385,0.00011,19.68236]
[1779787766387,28.88,76681.36,0.0,0.164,0.00011,19.69411]
[1779787771392,28.88,76681.91,0.0,0.16403,0.00011,19.6949]
[1779787776397,28.87,76683.87,0.0,0.16423,0.00011,19.71114]
[1779787781402,28.87,76683.97,0.0,0.16423,0.00011,19.71138]
[1779787787408,28.87,76688.87,0.0,0.16475,0.00011,19.7527]
[1779787792413,28.87,76688.65,0.0,0.16471,0.00011,19.74982]
[1779787797418,28.87,76684.77,0.0,0.16428,0.00011,19.71552]
[1779787802423,28.87,76682.69,0.0,0.16405,0.00011,19.69699]
[1779787807428,28.87,76685.19,0.0,0.16431,0.00011,19.71794]
[1779787812950,28.87,76685.24,0.0,0.16431,0.00011,19.71769]
[1779787816553,28.87,76686.67,0.0,0.16446,0.00011,19.72939]
[1779787816936,28.87,76686.67,0.0,0.16446,0.00011,19.72939]
[1779787816971,28.87,76686.67,0.0,0.16446,0.00011,19.72939]
[1779787817439,28.87,76686.68,0.0,0.16446,0.00011,19.72935]
[1779787818914,28.87,76690.43,0.0,0.16486,0.00011,19.76177]
[1779787818917,28.87,76690.43,0.0,0.16486,0.00011,19.76177]
[1779787818945,28.87,76690.43,0.0,0.16486,0.00011,19.76177]
[1779787819441,28.87,76697.02,0.0,0.16557,0.00011,19.81867]
[1779787820959,28.87,76696.75,0.0,0.16554,0.00011,19.81635]
[1779787821444,28.87,76696.78,0.0,0.16555,0.00011,19.8166]
[1779787826447,28.87,76699.01,0.0,0.16579,0.00011,19.83581]
[1779787828962,28.87,76699.3,0.0,0.16582,0.00011,19.83846]
[1779787834458,28.87,76704.6,0.0,0.16639,0.00011,19.88192]
[1779787839463,28.87,76704.03,0.0,0.16634,0.00011,19.87786]
[1779787844468,28.87,76705.34,0.0,0.16649,0.00011,19.89]
[1779787849473,28.87,76704.42,0.0,0.1664,0.00011,19.88289]
[1779787852457,28.87,76698.51,0.0,0.16577,0.00011,19.83233]
[1779787852487,28.87,76698.01,0.0,0.16572,0.00011,19.82826]
[1779787853650,28.87,76692.48,0.0,0.16512,0.00011,19.78081]
[1779787853656,28.87,76692.48,0.0,0.16512,0.00011,19.78081]
[1779787854462,28.87,76692.48,0.0,0.16513,0.00011,19.78114]
[1779787854980,28.87,76692.48,0.0,0.16513,0.00011,19.78114]
[1779787855455,28.87,76692.48,0.0,0.16513,0.00011,19.78147]
[1779787856051,28.87,76692.48,0.0,0.16513,0.00011,19.78147]
[1779787856086,28.87,76692.48,0.0,0.16513,0.00011,19.78147]
[1779787857481,28.87,76704.91,0.0,0.16648,0.00011,19.88909]
[1779787857737,28.87,76704.91,0.0,0.16648,0.00011,19.88909]
[1779787860546,28.87,76704.85,0.0,0.16648,0.00011,19.88904]
[1779787860587,28.87,76704.85,0.0,0.16648,0.00011,19.88904]
[1779787860711,28.87,76704.85,0.0,0.16648,0.00011,19.88904]
[1779787860721,28.87,76704.85,0.0,0.16648,0.00011,19.88904]
[1779787861880,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787861887,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787861899,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787862009,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787862048,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787862313,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787862351,28.88,76704.12,0.0,0.1664,0.00011,19.88293]
[1779787862452,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787862636,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787862648,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787862967,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787863004,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787863291,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787863323,28.88,76704.12,0.0,0.1664,0.00011,19.88304]
[1779787863396,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787863506,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787863535,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787863734,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787863771,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864007,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864039,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864219,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864247,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864406,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864432,28.87,76704.12,0.0,0.1664,0.00011,19.88288]
[1779787864472,28.87,76704.12,0.0,0.1664,0.00011,19.88267]
[1779787865490,28.87,76716.42,0.0,0.16773,0.00011,19.98864]
[1779787865936,28.87,76716.42,0.0,0.16773,0.00011,19.98864]
[1779787865954,28.87,76716.42,0.0,0.16773,0.00011,19.98864]
[1779787865973,28.87,76716.42,0.0,0.16773,0.00011,19.98864]
[1779787866124,28.87,76716.42,0.0,0.16773,0.00011,19.98864]
[1779787866491,28.87,76716.28,0.0,0.16772,0.00011,19.98715]
[1779787866539,28.87,76716.28,0.0,0.16772,0.00011,19.98715]
[1779787867553,28.87,76716.94,0.0,0.16779,0.00011,19.99287]
[1779787868030,28.87,76716.94,0.0,0.16779,0.00011,19.99287]
[1779787868493,28.87,76722.33,0.0,0.16838,0.00011,20.03941]
[1779787873498,28.87,76729.38,0.0,0.16914,0.00011,20.09977]
[1779787878503,28.87,76729.96,0.0,0.1692,0.00011,20.10417]
[1779787883508,28.87,76724.11,0.0,0.16855,0.00011,20.05277]
[1779787887512,28.87,76713.67,0.0,0.16741,0.00011,19.96299]
[1779787892513,28.87,76709.32,0.0,0.16693,0.00011,19.92344]
[1779787895520,28.87,76718.36,0.0,0.16792,0.00011,20.00166]
[1779787900525,28.87,76718.43,0.0,0.16793,0.00011,20.00227]
[1779787902757,28.87,76719.96,0.0,0.1681,0.00011,20.01553]
[1779787902784,28.87,76719.96,0.0,0.1681,0.00011,20.01553]
[1779787902805,28.87,76719.96,0.0,0.1681,0.00011,20.01553]
[1779787903528,28.87,76720.24,0.0,0.16813,0.00011,20.01789]
[1779787904791,28.87,76717.57,0.0,0.16784,0.00011,19.99511]
[1779787910099,28.87,76710.33,0.0,0.16705,0.00011,19.93282]
[1779787910393,28.87,76710.33,0.0,0.16705,0.00011,19.93292]
[1779787915540,28.88,76704.74,0.0,0.16646,0.00011,19.88543]
[1779787920545,28.88,76699.07,0.0,0.16585,0.00011,19.83748]
[1779787925835,28.88,76698.3,0.0,0.16578,0.00011,19.8318]
[1779787931585,28.89,76688.37,0.0,0.16478,0.00011,19.75127]
[1779787936590,28.89,76688.54,0.0,0.16482,0.00011,19.75433]
[1779787941595,28.9,76682.63,0.0,0.16429,0.00011,19.71197]
[1779787946600,28.91,76681.47,0.0,0.16423,0.00011,19.70725]
[1779787951605,28.91,76686.97,0.0,0.16482,0.00011,19.75276]
[1779787956610,28.92,76681.06,0.0,0.16425,0.00011,19.70685]
[1779787961615,28.93,76676.21,0.0,0.16385,0.00011,19.67455]
[1779787963617,28.93,76685.51,0.0,0.16486,0.00011,19.75534]
[1779787968622,28.94,76687.33,0.0,0.16508,0.00011,19.77243]
[1779787973627,28.94,76687.95,0.0,0.16516,0.00011,19.77912]
[1779787978632,28.94,76683.79,0.0,0.16473,0.00011,19.74462]
[1779787984638,28.94,76674.93,0.0,0.1638,0.00011,19.67046]
[1779787989643,28.95,76674.57,0.0,0.16379,0.00011,19.66935]
[1779787992864,28.95,76674.43,0.0,0.16379,0.00011,19.66936]
[1779787992920,28.95,76674.43,0.0,0.16379,0.00011,19.66936]
[1779787993647,28.95,76674.73,0.0,0.16383,0.00011,19.67234]
[1779787994912,28.95,76674.77,0.0,0.16384,0.00011,19.67307]
[1779788001654,28.95,76678.4,0.0,0.16426,0.00011,19.70684]
[1779788006659,28.96,76677.94,0.0,0.16423,0.00011,19.70469]
[1779788011664,28.96,76676.61,0.0,0.16409,0.00011,19.69162]
[1779788016669,28.96,76674.94,0.0,0.16394,0.00011,19.67912]
[1779788021675,28.96,76674.97,0.0,0.16397,0.00011,19.68126]
[1779788026681,28.97,76677.92,0.0,0.16431,0.00011,19.70853]
[1779788031686,28.97,76678.61,0.0,0.1644,0.00011,19.71608]
[1779788036691,28.97,76679.01,0.0,0.16446,0.00011,19.72111]
[1779788041696,28.97,76679.36,0.0,0.16452,0.00011,19.72574]
[1779788046701,28.98,76677.2,0.0,0.16431,0.00011,19.70876]
[1779788051706,28.98,76673.79,0.0,0.16397,0.00011,19.68124]
[1779788053350,28.98,76673.79,0.0,0.16397,0.00011,19.68162]
[1779788053708,28.98,76673.88,0.0,0.16399,0.00011,19.68276]
[1779788058814,28.99,76665.29,0.0,0.16315,0.00011,19.61513]
[1779788065718,29.0,76662.93,0.0,0.16299,0.00011,19.60224]
[1779788070727,29.0,76664.69,0.0,0.16321,0.00011,19.61969]
[1779788075732,29.01,76665.1,0.0,0.16326,0.00011,19.62197]
[1779788080737,29.01,76665.21,0.0,0.1633,0.00011,19.62504]
[1779788085742,29.01,76666.17,0.0,0.16343,0.00011,19.63541]
[1779788090747,29.02,76666.68,0.0,0.16351,0.00011,19.64187]
[1779788095752,29.02,76666.5,0.0,0.16352,0.00011,19.64232]
[1779788100757,29.02,76665.62,0.0,0.16345,0.00011,19.63675]
[1779788105762,29.03,76657.2,0.0,0.16264,0.00011,19.57128]
[1779788110767,29.04,76656.2,0.0,0.16256,0.00011,19.56517]
[1779788111505,29.04,76656.2,0.0,0.16256,0.00011,19.56517]
[1779788111763,29.04,76656.2,0.0,0.16257,0.00011,19.56566]
[1779788116773,29.04,76655.53,0.0,0.16253,0.00011,19.56233]
[1779788121779,29.06,76652.21,0.0,0.16233,0.00011,19.54575]
[1779788126784,29.06,76652.09,0.0,0.16235,0.00011,19.54724]
[1779788132790,29.07,76650.86,0.0,0.16223,0.00011,19.53628]
[1779788137795,29.07,76650.32,0.0,0.16221,0.00011,19.53425]
[1779788139681,29.07,76648.88,0.0,0.16206,0.00011,19.52243]
[1779788144694,29.09,76646.45,0.0,0.16196,0.00011,19.51404]
[1779788149807,29.1,76646.06,0.0,0.16196,0.00011,19.51395]
[1779788154815,29.1,76647.66,0.0,0.16217,0.00011,19.5302]
[1779788159819,29.1,76646.56,0.0,0.16208,0.00011,19.52332]
[1779788164825,29.11,76646.74,0.0,0.16213,0.00011,19.52742]
[1779788169830,29.11,76646.89,0.0,0.16218,0.00011,19.53129]
[1779788174835,29.11,76646.4,0.0,0.16216,0.00011,19.52964]
[1779788179840,29.12,76652.08,0.0,0.1628,0.00011,19.5806]
[1779788184845,29.12,76655.71,0.0,0.16321,0.00011,19.61367]
[1779788189851,29.12,76657.4,0.0,0.16341,0.00011,19.63003]
[1779788194856,29.13,76666.32,0.0,0.16436,0.00011,19.7045]
[1779788199861,29.13,76667.41,0.0,0.16449,0.00011,19.71507]
[1779788204866,29.13,76661.37,0.0,0.16387,0.00011,19.66486]
[1779788209871,29.13,76661.18,0.0,0.16387,0.00011,19.66476]
[1779788214876,29.13,76663.45,0.0,0.16413,0.00011,19.68576]
[1779788220859,29.14,76664.6,0.0,0.16427,0.00011,19.69694]
[1779788221153,29.14,76664.17,0.0,0.16423,0.00011,19.69358]
[1779788223105,29.14,76668.94,0.0,0.16474,0.00011,19.73485]
[1779788228870,29.14,76674.11,0.0,0.16531,0.00011,19.78023]
[1779788234898,29.14,76666.86,0.0,0.16455,0.00011,19.71962]
[1779788239903,29.14,76667.1,0.0,0.16459,0.00011,19.72283]
[1779788244908,29.15,76668.1,0.0,0.16471,0.00011,19.73248]
[1779788249913,29.15,76667.66,0.0,0.16468,0.00011,19.72989]
[1779788254918,29.15,76667.28,0.0,0.16463,0.00011,19.72426]
[1779788259923,29.15,76666.5,0.0,0.16457,0.00011,19.71878]
[1779788264928,29.15,76668.3,0.0,0.16477,0.00011,19.7353]
[1779788269933,29.15,76659.91,0.0,0.16389,0.00011,19.66474]
[1779788274938,29.16,76658.42,0.0,0.16375,0.00011,19.6536]
[1779788276895,29.16,76658.19,0.0,0.16373,0.00011,19.65194]
[1779788277232,29.16,76658.19,0.0,0.16374,0.00011,19.65226]
[1779788282946,29.16,76648.18,0.0,0.16271,0.00011,19.56912]
[1779788287951,29.16,76646.94,0.0,0.1626,0.00011,19.56064]
[1779788292956,29.17,76640.91,0.0,0.16199,0.00011,19.51142]
[1779788297961,29.17,76640.58,0.0,0.16199,0.00011,19.5111]
[1779788302966,29.18,76640.66,0.0,0.16203,0.00011,19.51419]
[1779788307971,29.18,76640.5,0.0,0.16204,0.00011,19.51529]
[1779788312976,29.18,76638.19,0.0,0.16181,0.00011,19.4945]
[1779788317981,29.19,76638.97,0.0,0.16192,0.00011,19.50369]
[1779788322986,29.19,76638.86,0.0,0.16194,0.00011,19.50526]
[1779788328992,29.19,76642.27,0.0,0.16234,0.00011,19.53722]
[1779788332481,29.2,76641.58,0.0,0.16228,0.00011,19.53267]
[1779788332996,29.2,76642.33,0.0,0.16237,0.00011,19.53952]
[1779788338001,29.2,76642.26,0.0,0.16239,0.00011,19.54117]
[1779788343006,29.2,76642.98,0.0,0.16249,0.00011,19.54944]
[1779788347960,29.21,76642.84,0.0,0.1625,0.00011,19.55]
[1779788348021,29.21,76642.85,0.0,0.16251,0.00011,19.55046]
[1779788348918,29.21,76642.85,0.0,0.16251,0.00011,19.55046]
[1779788349009,29.21,76642.85,0.0,0.16251,0.00011,19.55046]
[1779788349022,29.21,76643.02,0.0,0.16253,0.00011,19.55238]
[1779788349647,29.21,76643.02,0.0,0.16253,0.00011,19.55238]
[1779788349671,29.21,76643.02,0.0,0.16253,0.00011,19.55238]
[1779788349761,29.21,76643.02,0.0,0.16253,0.00011,19.55238]
[1779788349850,29.21,76643.02,0.0,0.16253,0.00011,19.55256]
[1779788350556,29.21,76643.02,0.0,0.16253,0.00011,19.55256]
[1779788350563,29.21,76643.02,0.0,0.16253,0.00011,19.55256]
[1779788350573,29.21,76643.02,0.0,0.16253,0.00011,19.55256]
[1779788351014,29.21,76643.02,0.0,0.16253,0.00011,19.55272]
[1779788351125,29.21,76643.02,0.0,0.16253,0.00011,19.55272]
[1779788351339,29.21,76643.02,0.0,0.16253,0.00011,19.55272]
[1779788352030,29.21,76624.23,0.0,0.16056,0.0001,19.39268]
[1779788354032,29.21,76634.77,0.0,0.16168,0.00011,19.48368]
[1779788355036,29.21,76636.61,0.0,0.16188,0.00011,19.49993]
[1779788355052,29.21,76636.61,0.0,0.16188,0.00011,19.49993]
[1779788355080,29.21,76636.61,0.0,0.16188,0.00011,19.49993]
[1779788356034,29.21,76636.75,0.0,0.1619,0.00011,19.50159]
[1779788357069,29.21,76636.34,0.0,0.16187,0.00011,19.4986]
[1779788358036,29.21,76636.44,0.0,0.16188,0.00011,19.49996]
[1779788359086,29.21,76636.44,0.0,0.16189,0.00011,19.50044]
[1779788359150,29.21,76636.44,0.0,0.16189,0.00011,19.50044]
[1779788359193,29.21,76636.44,0.0,0.16189,0.00011,19.50044]
[1779788359638,29.21,76636.44,0.0,0.16189,0.00011,19.50044]
[1779788360038,29.21,76637.03,0.0,0.16196,0.00011,19.50596]
[1779788361136,29.21,76637.12,0.0,0.16197,0.00011,19.50716]
[1779788361141,29.21,76637.12,0.0,0.16197,0.00011,19.50716]
[1779788362040,29.22,76636.99,0.0,0.16197,0.00011,19.50656]
[1779788363172,29.22,76637.33,0.0,0.16201,0.00011,19.50992]
[1779788363180,29.22,76637.33,0.0,0.16201,0.00011,19.50992]
[1779788367261,29.22,76636.87,0.0,0.16198,0.00011,19.50795]
[1779788367272,29.22,76636.87,0.0,0.16198,0.00011,19.50795]
[1779788367286,29.22,76636.87,0.0,0.16198,0.00011,19.50795]
[1779788369303,29.22,76636.69,0.0,0.16198,0.00011,19.50735]
[1779788369315,29.22,76636.69,0.0,0.16198,0.00011,19.50735]
[1779788369320,29.22,76636.69,0.0,0.16198,0.00011,19.50735]
[1779788369343,29.22,76636.69,0.0,0.16198,0.00011,19.50735]
[1779788371345,29.22,76636.69,0.0,0.16197,0.00011,19.50485]
[1779788371362,29.22,76636.69,0.0,0.16197,0.00011,19.50485]
[1779788371392,29.22,76636.69,0.0,0.16197,0.00011,19.50485]
[1779788372050,29.22,76636.64,0.0,0.16197,0.00011,19.50488]
[1779788373399,29.22,76636.52,0.0,0.16196,0.00011,19.50428]
[1779788373429,29.22,76636.52,0.0,0.16196,0.00011,19.50428]
[1779788373980,29.22,76636.52,0.0,0.16197,0.00011,19.50476]
[1779788375442,29.22,76636.45,0.0,0.16197,0.00011,19.5047]
[1779788375461,29.22,76636.45,0.0,0.16197,0.00011,19.5047]
[1779788375479,29.22,76636.45,0.0,0.16197,0.00011,19.5047]
[1779788375515,29.22,76636.45,0.0,0.16197,0.00011,19.5047]
[1779788376414,29.23,76636.48,0.0,0.16197,0.00011,19.50542]
[1779788377258,29.23,76636.48,0.0,0.16197,0.00011,19.50542]
[1779788377876,29.23,76636.48,0.0,0.16197,0.00011,19.50542]
[1779788377950,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378111,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378267,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378285,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378427,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378443,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378737,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788378749,29.23,76636.48,0.0,0.16198,0.00011,19.5059]
[1779788379057,29.23,76662.7,0.0,0.16477,0.00011,19.72998]
[1779788379541,29.23,76662.7,0.0,0.16477,0.00011,19.72998]
[1779788379641,29.23,76662.7,0.0,0.16477,0.00011,19.72998]
[1779788379650,29.23,76662.7,0.0,0.16477,0.00011,19.72998]
[1779788380058,29.23,76657.44,0.0,0.16424,0.00011,19.68739]
[1779788380414,29.23,76657.44,0.0,0.16424,0.00011,19.68739]
[1779788380434,29.23,76657.44,0.0,0.16424,0.00011,19.68739]
[1779788380456,29.23,76657.44,0.0,0.16424,0.00011,19.68739]
[1779788381059,29.23,76657.18,0.0,0.16421,0.00011,19.68541]
[1779788381225,29.23,76657.18,0.0,0.16421,0.00011,19.68541]
[1779788381605,29.23,76657.18,0.0,0.16421,0.00011,19.68541]
[1779788385892,29.23,76655.97,0.0,0.16409,0.00011,19.6755]
[1779788385930,29.23,76655.97,0.0,0.16409,0.00011,19.6755]
[1779788389792,29.23,76651.79,0.0,0.16365,0.00011,19.64037]
[1779788389797,29.23,76651.79,0.0,0.16365,0.00011,19.64037]
[1779788389822,29.23,76651.79,0.0,0.16365,0.00011,19.64037]
[1779788389992,29.23,76651.79,0.0,0.16365,0.00011,19.64066]
[1779788391843,29.23,76652.14,0.0,0.1637,0.00011,19.64395]
[1779788392070,29.23,76652.08,0.0,0.16369,0.00011,19.64378]
[1779788395918,29.23,76650.85,0.0,0.16357,0.00011,19.63417]
[1779788395926,29.23,76650.85,0.0,0.16357,0.00011,19.63417]
[1779788395936,29.23,76650.85,0.0,0.16357,0.00011,19.63417]
[1779788400024,29.24,76649.52,0.0,0.16345,0.00011,19.62401]
[1779788400044,29.24,76649.52,0.0,0.16345,0.00011,19.62401]
[1779788404112,29.24,76648.98,0.0,0.16341,0.00011,19.621]
[1779788404125,29.24,76648.98,0.0,0.16341,0.00011,19.621]
[1779788405083,29.24,76648.37,0.0,0.16335,0.00011,19.61615]
[1779788406161,29.24,76648.44,0.0,0.16336,0.00011,19.61705]
[1779788407085,29.24,76648.51,0.0,0.16337,0.00011,19.61801]
[1779788409725,29.24,76648.66,0.0,0.1634,0.00011,19.61991]
[1779788409766,29.24,76648.66,0.0,0.1634,0.00011,19.61991]
[1779788409867,29.24,76648.66,0.0,0.1634,0.00011,19.62023]
[1779788410254,29.24,76648.66,0.0,0.1634,0.00011,19.62023]
[1779788411089,29.24,76646.91,0.0,0.16322,0.00011,19.60564]
[1779788416094,29.25,76645.95,0.0,0.16314,0.00011,19.5992]
[1779788421100,29.25,76645.93,0.0,0.16316,0.00011,19.60075]
[1779788426105,29.25,76646.01,0.0,0.16319,0.00011,19.60313]
[1779788431120,29.25,76645.63,0.0,0.16315,0.00011,19.59805]
[1779788431894,29.25,76645.63,0.0,0.16315,0.00011,19.59805]
[1779788432785,29.25,76645.63,0.0,0.16316,0.00011,19.59846]
[1779788433122,29.25,76633.11,0.0,0.16184,0.00011,19.49223]
[1779788434823,29.25,76632.68,0.0,0.1618,0.00011,19.48906]
[1779788434847,29.25,76632.68,0.0,0.1618,0.00011,19.48906]
[1779788436870,29.26,76631.26,0.0,0.16166,0.00011,19.47789]
[1779788436899,29.26,76631.26,0.0,0.16166,0.00011,19.47789]
[1779788436942,29.26,76631.26,0.0,0.16167,0.00011,19.47838]
[1779788438922,29.26,76631.39,0.0,0.16169,0.00011,19.48004]
[1779788438938,29.26,76631.39,0.0,0.16169,0.00011,19.48004]
[1779788439020,29.26,76631.39,0.0,0.1617,0.00011,19.48054]
[1779788440381,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788440396,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788440753,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788440842,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788440920,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788440981,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788441006,29.26,76630.97,0.0,0.16166,0.00011,19.47742]
[1779788442131,29.26,76620.43,0.0,0.16056,0.0001,19.38841]
[1779788443018,29.26,76620.43,0.0,0.16056,0.0001,19.38841]
[1779788443044,29.26,76620.43,0.0,0.16057,0.0001,19.38878]
[1779788443275,29.26,76620.43,0.0,0.16057,0.0001,19.38878]
[1779788448302,29.26,76615.18,0.0,0.16003,0.0001,19.34481]
[1779788453332,29.26,76616.64,0.0,0.16019,0.0001,19.35841]
[1779788455294,29.26,76616.83,0.0,0.16022,0.0001,19.3608]
[1779788455298,29.26,76616.83,0.0,0.16022,0.0001,19.3608]
[1779788456117,29.27,76616.83,0.0,0.16023,0.0001,19.36119]
[1779788461152,29.27,76617.17,0.0,0.16029,0.0001,19.36599]
[1779788466156,29.27,76616.05,0.0,0.16019,0.0001,19.35832]
[1779788471161,29.27,76616.24,0.0,0.16024,0.0001,19.36192]
[1779788476166,29.28,76616.45,0.0,0.16028,0.0001,19.3656]
[1779788483173,29.28,76615.07,0.0,0.16017,0.0001,19.35648]
[1779788486370,29.28,76615.43,0.0,0.16023,0.0001,19.36071]
[1779788487128,29.28,76615.43,0.0,0.16023,0.0001,19.36108]
[1779788489346,29.28,76616.03,0.0,0.1603,0.0001,19.3669]
[1779788491183,29.28,76616.03,0.0,0.1603,0.0001,19.3669]
[1779788491522,29.29,76616.06,0.0,0.16029,0.0001,19.36445]
[1779788497207,29.29,76622.95,0.0,0.16104,0.0001,19.42491]
[1779788502212,29.29,76623.62,0.0,0.16113,0.0001,19.43212]
[1779788507217,29.29,76623.63,0.0,0.16114,0.0001,19.43355]
[1779788510537,29.29,76623.85,0.0,0.16118,0.0001,19.43623]
[1779788510571,29.29,76623.85,0.0,0.16118,0.0001,19.43623]
[1779788513782,29.29,76624.2,0.0,0.16123,0.0001,19.44005]
[1779788514630,29.29,76624.37,0.0,0.16125,0.00011,19.44176]
[1779788514664,29.29,76624.37,0.0,0.16125,0.00011,19.44176]
[1779788515924,29.3,76624.42,0.0,0.16125,0.00011,19.44239]
[1779788515935,29.3,76624.42,0.0,0.16125,0.00011,19.44239]
[1779788515954,29.3,76624.42,0.0,0.16125,0.00011,19.44239]
[1779788516010,29.3,76624.42,0.0,0.16126,0.00011,19.44265]
[1779788516677,29.3,76624.42,0.0,0.16126,0.00011,19.44265]
[1779788516705,29.3,76624.42,0.0,0.16126,0.00011,19.44265]
[1779788518713,29.3,76631.53,0.0,0.16201,0.00011,19.50364]
[1779788518732,29.3,76631.53,0.0,0.16201,0.00011,19.50364]
[1779788522806,29.3,76634.8,0.0,0.16236,0.00011,19.53215]
[1779788522836,29.3,76634.8,0.0,0.16236,0.00011,19.53215]
[1779788524854,29.3,76634.14,0.0,0.1623,0.00011,19.5268]
[1779788524880,29.3,76634.14,0.0,0.1623,0.00011,19.5268]
[1779788526266,29.3,76622.76,0.0,0.16111,0.0001,19.43049]
[1779788526896,29.3,76622.76,0.0,0.16111,0.0001,19.43049]
[1779788526918,29.3,76622.76,0.0,0.16111,0.0001,19.43049]
[1779788528939,29.3,76627.49,0.0,0.16161,0.00011,19.47117]
[1779788528964,29.3,76627.49,0.0,0.16161,0.00011,19.47117]
[1779788530983,29.3,76629.12,0.0,0.16179,0.00011,19.48548]
[1779788531008,29.3,76629.12,0.0,0.16179,0.00011,19.48548]
[1779788533035,29.3,76628.62,0.0,0.16174,0.00011,19.48168]
[1779788533070,29.3,76628.62,0.0,0.16174,0.00011,19.48168]
[1779788538072,29.3,76627.85,0.0,0.16167,0.00011,19.47621]
[1779788539175,29.3,76627.79,0.0,0.16167,0.00011,19.47593]
[1779788539192,29.3,76627.79,0.0,0.16167,0.00011,19.47593]
[1779788544254,29.3,76625.85,0.0,0.16148,0.00011,19.46071]
[1779788550260,29.31,76625.21,0.0,0.16143,0.00011,19.45671]
[1779788555265,29.31,76625.45,0.0,0.16145,0.00011,19.45655]
[1779788560270,29.31,76625.19,0.0,0.16144,0.00011,19.45547]
[1779788566276,29.31,76626.78,0.0,0.16162,0.00011,19.47035]
[1779788569872,29.31,76626.72,0.0,0.16163,0.00011,19.47045]
[1779788569907,29.31,76626.72,0.0,0.16163,0.00011,19.47045]
[1779788571913,29.31,76629.33,0.0,0.16191,0.00011,19.49303]
[1779788571934,29.31,76629.33,0.0,0.16191,0.00011,19.49303]
[1779788573949,29.31,76629.33,0.0,0.16191,0.00011,19.49322]
[1779788573966,29.31,76629.33,0.0,0.16191,0.00011,19.49322]
[1779788578973,29.32,76629.76,0.0,0.16197,0.00011,19.49797]
[1779788580735,29.32,76630.05,0.0,0.162,0.00011,19.50065]
[1779788581292,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788581326,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788581346,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788581361,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788581426,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788581488,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788582208,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788582227,29.32,76630.14,0.0,0.16201,0.00011,19.50156]
[1779788582295,29.32,76633.85,0.0,0.16241,0.00011,19.53351]
[1779788582306,29.32,76633.85,0.0,0.16241,0.00011,19.53351]
[1779788582344,29.32,76633.85,0.0,0.16241,0.00011,19.53351]
[1779788582805,29.32,76633.85,0.0,0.16241,0.00011,19.53351]
[1779788583296,29.33,76641.56,0.0,0.16329,0.00011,19.60471]
[1779788584188,29.33,76641.56,0.0,0.16329,0.00011,19.60471]
[1779788584298,29.33,76642.09,0.0,0.16335,0.00011,19.60947]
[1779788589303,29.33,76641.57,0.0,0.16332,0.00011,19.60653]
[1779788594308,29.33,76641.29,0.0,0.16331,0.00011,19.60562]
[1779788599313,29.33,76641.16,0.0,0.16331,0.00011,19.60603]
[1779788604318,29.33,76640.38,0.0,0.16325,0.00011,19.60081]
[1779788609323,29.34,76637.63,0.0,0.16298,0.00011,19.57897]
[1779788614327,29.34,76635.86,0.0,0.16279,0.00011,19.56209]
[1779788619332,29.34,76636.43,0.0,0.16287,0.00011,19.56867]
[1779788625338,29.34,76635.86,0.0,0.16284,0.00011,19.56584]
[1779788630343,29.35,76636.19,0.0,0.16289,0.00011,19.57023]
[1779788635348,29.35,76635.95,0.0,0.16289,0.00011,19.56985]
[1779788640353,29.35,76635.9,0.0,0.1629,0.00011,19.571]
[1779788645358,29.35,76635.97,0.0,0.16293,0.00011,19.57323]
[1779788650363,29.36,76636.41,0.0,0.163,0.00011,19.57848]
[1779788655368,29.36,76636.27,0.0,0.163,0.00011,19.57887]
[1779788660372,29.36,76635.68,0.0,0.16296,0.00011,19.57542]
[1779788665377,29.36,76635.74,0.0,0.16299,0.00011,19.57746]
[1779788670382,29.37,76635.66,0.0,0.163,0.00011,19.57836]
[1779788675387,29.37,76636.38,0.0,0.16307,0.00011,19.58222]
[1779788677097,29.37,76635.89,0.0,0.16302,0.00011,19.57836]
[1779788677111,29.37,76635.89,0.0,0.16302,0.00011,19.57836]
[1779788677388,29.37,76635.91,0.0,0.16303,0.00011,19.57888]
[1779788677767,29.37,76635.91,0.0,0.16303,0.00011,19.57888]
[1779788677785,29.37,76635.91,0.0,0.16303,0.00011,19.57888]
[1779788678388,29.37,76635.91,0.0,0.16303,0.00011,19.57888]
[1779788678436,29.37,76633.88,0.0,0.16282,0.00011,19.56224]
[1779788680431,29.37,76629.29,0.0,0.16234,0.00011,19.52401]
[1779788680459,29.37,76629.29,0.0,0.16234,0.00011,19.52401]
[1779788680474,29.37,76629.29,0.0,0.16234,0.00011,19.52401]
[1779788680490,29.37,76629.29,0.0,0.16234,0.00011,19.52401]
[1779788682477,29.37,76626.83,0.0,0.1621,0.00011,19.50393]
[1779788682514,29.37,76626.83,0.0,0.1621,0.00011,19.50393]
[1779788682522,29.37,76626.83,0.0,0.1621,0.00011,19.50393]
[1779788682545,29.37,76626.83,0.0,0.1621,0.00011,19.50393]
[1779788684523,29.37,76626.41,0.0,0.16206,0.00011,19.50115]
[1779788684547,29.37,76626.41,0.0,0.16206,0.00011,19.50115]
[1779788684556,29.37,76626.41,0.0,0.16206,0.00011,19.50115]
[1779788684581,29.37,76626.41,0.0,0.16206,0.00011,19.50115]
[1779788686571,29.37,76626.69,0.0,0.1621,0.00011,19.50428]
[1779788686589,29.37,76626.69,0.0,0.1621,0.00011,19.50428]
[1779788686597,29.37,76626.69,0.0,0.1621,0.00011,19.50428]
[1779788686619,29.37,76626.69,0.0,0.1621,0.00011,19.50428]
[1779788687327,29.37,76626.69,0.0,0.1621,0.00011,19.50428]
[1779788688607,29.38,76626.99,0.0,0.16214,0.00011,19.50763]
[1779788688640,29.38,76626.99,0.0,0.16214,0.00011,19.50763]
[1779788688645,29.38,76626.99,0.0,0.16214,0.00011,19.50763]
[1779788688673,29.38,76626.99,0.0,0.16214,0.00011,19.50763]
[1779788690658,29.38,76627.14,0.0,0.16217,0.00011,19.50972]
[1779788690677,29.38,76627.14,0.0,0.16217,0.00011,19.50972]
[1779788690692,29.38,76627.14,0.0,0.16217,0.00011,19.50972]
[1779788690708,29.38,76627.14,0.0,0.16217,0.00011,19.50972]
[1779788692699,29.38,76627.38,0.0,0.1622,0.00011,19.51255]
[1779788692726,29.38,76627.38,0.0,0.1622,0.00011,19.51255]
[1779788692757,29.38,76627.38,0.0,0.1622,0.00011,19.51255]
[1779788693404,29.38,76627.42,0.0,0.16221,0.00011,19.51323]
[1779788694752,29.38,76627.42,0.0,0.16221,0.00011,19.51323]
[1779788694776,29.38,76627.42,0.0,0.16221,0.00011,19.51323]
[1779788694875,29.38,76627.42,0.0,0.16222,0.00011,19.51361]
[1779788695893,29.38,76627.42,0.0,0.16222,0.00011,19.51361]
[1779788696140,29.38,76627.42,0.0,0.16222,0.00011,19.51361]
[1779788696799,29.38,76627.65,0.0,0.16225,0.00011,19.51634]
[1779788696820,29.38,76627.65,0.0,0.16225,0.00011,19.51634]
[1779788696849,29.38,76627.65,0.0,0.16225,0.00011,19.51634]
[1779788697408,29.38,76627.84,0.0,0.16228,0.00011,19.51832]
[1779788698846,29.38,76627.84,0.0,0.16228,0.00011,19.51832]
[1779788698859,29.38,76627.84,0.0,0.16228,0.00011,19.51832]
[1779788698945,29.38,76627.84,0.0,0.16228,0.00011,19.51832]
[1779788699410,29.38,76628.04,0.0,0.16231,0.00011,19.52074]
[1779788700886,29.38,76628.04,0.0,0.16231,0.00011,19.52074]
[1779788700914,29.38,76628.04,0.0,0.16231,0.00011,19.52074]
[1779788700941,29.38,76628.04,0.0,0.16231,0.00011,19.52074]
[1779788701405,29.38,76628.04,0.0,0.16232,0.00011,19.52148]
[1779788702949,29.38,76628.56,0.0,0.16238,0.00011,19.52627]
[1779788702976,29.38,76628.56,0.0,0.16238,0.00011,19.52627]
[1779788703268,29.38,76628.56,0.0,0.16238,0.00011,19.52627]
[1779788703414,29.38,76629.13,0.0,0.16244,0.00011,19.53149]
[1779788703832,29.38,76629.13,0.0,0.16244,0.00011,19.53149]
[1779788704978,29.38,76629.32,0.0,0.16247,0.00011,19.53349]
[1779788705016,29.38,76629.32,0.0,0.16247,0.00011,19.53349]
[1779788707026,29.39,76629.5,0.0,0.16249,0.00011,19.53568]
[1779788707060,29.39,76629.5,0.0,0.16249,0.00011,19.53568]
[1779788709075,29.39,76629.5,0.0,0.16249,0.00011,19.53568]
[1779788709096,29.39,76629.5,0.0,0.16249,0.00011,19.53568]
[1779788711129,29.39,76630.16,0.0,0.16258,0.00011,19.54269]
[1779788711148,29.39,76630.16,0.0,0.16258,0.00011,19.54269]
[1779788713166,29.39,76630.61,0.0,0.16264,0.00011,19.54719]
[1779788713190,29.39,76630.61,0.0,0.16264,0.00011,19.54719]
[1779788715215,29.39,76630.89,0.0,0.16267,0.00011,19.55022]
[1779788715236,29.39,76630.89,0.0,0.16267,0.00011,19.55022]
[1779788717271,29.39,76631.03,0.0,0.16269,0.00011,19.55172]
[1779788717302,29.39,76631.03,0.0,0.16269,0.00011,19.55172]
[1779788718024,29.39,76631.03,0.0,0.1627,0.00011,19.55205]
[1779788718429,29.39,76631.41,0.0,0.16275,0.00011,19.55597]
[1779788721432,29.39,76640.75,0.0,0.16374,0.00011,19.63588]
[1779788726454,29.39,76640.71,0.0,0.16375,0.00011,19.63665]
[1779788729566,29.4,76640.99,0.0,0.16379,0.00011,19.63962]
[1779788729593,29.4,76640.99,0.0,0.16379,0.00011,19.63962]
[1779788731609,29.4,76642.27,0.0,0.16391,0.00011,19.64741]
[1779788731638,29.4,76642.27,0.0,0.16391,0.00011,19.64741]
[1779788733658,29.4,76642.32,0.0,0.16392,0.00011,19.64825]
[1779788733695,29.4,76642.32,0.0,0.16392,0.00011,19.64825]
[1779788735700,29.4,76641.89,0.0,0.16387,0.00011,19.64484]
[1779788735717,29.4,76641.89,0.0,0.16387,0.00011,19.64484]
[1779788739789,29.4,76642.33,0.0,0.16393,0.00011,19.64955]
[1779788739810,29.4,76642.33,0.0,0.16393,0.00011,19.64955]
[1779788741842,29.4,76643.22,0.0,0.16403,0.00011,19.6575]
[1779788741864,29.4,76643.22,0.0,0.16403,0.00011,19.6575]
[1779788743879,29.4,76644.38,0.0,0.16416,0.00011,19.66767]
[1779788743911,29.4,76644.38,0.0,0.16416,0.00011,19.66767]
[1779788745929,29.4,76643.46,0.0,0.16407,0.00011,19.66021]
[1779788745946,29.4,76643.46,0.0,0.16407,0.00011,19.66021]
[1779788750015,29.4,76644.1,0.0,0.16414,0.00011,19.66641]
[1779788750055,29.4,76644.1,0.0,0.16414,0.00011,19.66641]
[1779788752053,29.4,76644.49,0.0,0.16419,0.00011,19.67003]
[1779788752089,29.4,76644.49,0.0,0.16419,0.00011,19.67003]
[1779788757102,29.4,76643.89,0.0,0.16414,0.00011,19.66581]
[1779788762106,29.4,76645.33,0.0,0.1643,0.00011,19.67886]
[1779788767122,29.41,76644.75,0.0,0.16425,0.00011,19.67468]
[1779788772152,29.41,76643.33,0.0,0.16411,0.00011,19.6636]
[1779788772570,29.41,76643.38,0.0,0.16412,0.00011,19.66414]
[1779788772599,29.41,76643.38,0.0,0.16412,0.00011,19.66414]
[1779788774612,29.41,76638.28,0.0,0.16364,0.00011,19.62539]
[1779788774633,29.41,76638.28,0.0,0.16364,0.00011,19.62539]
[1779788776662,29.41,76637.81,0.0,0.16359,0.00011,19.62183]
[1779788776680,29.41,76637.81,0.0,0.16359,0.00011,19.62183]
[1779788778709,29.42,76637.9,0.0,0.16361,0.00011,19.62303]
[1779788778740,29.42,76637.9,0.0,0.16361,0.00011,19.62303]
[1779788780749,29.42,76637.87,0.0,0.16361,0.00011,19.62324]
[1779788780766,29.42,76637.87,0.0,0.16361,0.00011,19.62324]
[1779788782792,29.42,76637.83,0.0,0.16361,0.00011,19.62337]
[1779788782832,29.42,76637.83,0.0,0.16361,0.00011,19.62337]
[1779788784832,29.42,76638.4,0.0,0.16368,0.00011,19.62865]
[1779788784871,29.42,76638.4,0.0,0.16368,0.00011,19.62865]
[1779788786884,29.42,76638.38,0.0,0.16368,0.00011,19.62892]
[1779788786900,29.42,76638.38,0.0,0.16368,0.00011,19.62892]
[1779788788922,29.42,76639.51,0.0,0.16381,0.00011,19.63888]
[1779788788952,29.42,76639.51,0.0,0.16381,0.00011,19.63888]
[1779788790972,29.42,76642.8,0.0,0.16416,0.00011,19.66706]
[1779788790997,29.42,76642.8,0.0,0.16416,0.00011,19.66706]
[1779788793025,29.42,76642.91,0.0,0.16415,0.00011,19.66489]
[1779788793053,29.42,76642.91,0.0,0.16415,0.00011,19.66489]
[1779788795060,29.42,76642.63,0.0,0.16413,0.00011,19.66287]
[1779788795076,29.42,76642.63,0.0,0.16413,0.00011,19.66287]
[1779788797117,29.42,76642.83,0.0,0.16415,0.00011,19.66484]
[1779788797155,29.42,76642.83,0.0,0.16415,0.00011,19.66484]
[1779788799156,29.42,76643.05,0.0,0.16418,0.00011,19.66706]
[1779788799196,29.42,76643.05,0.0,0.16418,0.00011,19.66706]
[1779788804212,29.42,76646.0,0.0,0.1645,0.00011,19.69272]
[1779788805300,29.42,76646.0,0.0,0.1645,0.00011,19.69272]
[1779788805335,29.42,76646.0,0.0,0.1645,0.00011,19.69272]
[1779788807337,29.42,76646.41,0.0,0.16455,0.00011,19.69659]
[1779788807351,29.42,76646.41,0.0,0.16455,0.00011,19.69659]
[1779788811439,29.42,76646.14,0.0,0.16453,0.00011,19.69481]
[1779788811457,29.42,76646.14,0.0,0.16453,0.00011,19.69481]
[1779788813473,29.42,76646.2,0.0,0.16453,0.00011,19.69551]
[1779788813496,29.42,76646.2,0.0,0.16453,0.00011,19.69551]
[1779788815519,29.42,76646.0,0.0,0.16452,0.00011,19.69409]
[1779788815548,29.42,76645.82,0.0,0.1645,0.00011,19.69271]
[1779788817560,29.42,76645.36,0.0,0.16445,0.00011,19.68907]
[1779788817580,29.42,76645.36,0.0,0.16445,0.00011,19.68907]
[1779788819603,29.43,76644.09,0.0,0.16432,0.00011,19.67857]
[1779788819633,29.43,76644.09,0.0,0.16432,0.00011,19.67857]
[1779788821654,29.43,76638.81,0.0,0.16379,0.00011,19.63587]
[1779788821668,29.43,76638.81,0.0,0.16379,0.00011,19.63587]
[1779788825737,29.43,76637.22,0.0,0.16363,0.00011,19.62325]
[1779788825763,29.43,76637.22,0.0,0.16363,0.00011,19.62325]
[1779788827804,29.43,76637.21,0.0,0.16364,0.00011,19.62362]
[1779788827832,29.43,76637.21,0.0,0.16364,0.00011,19.62362]
[1779788829838,29.43,76637.26,0.0,0.16365,0.00011,19.62441]
[1779788829862,29.43,76637.26,0.0,0.16365,0.00011,19.62441]
[1779788831586,29.43,76637.64,0.0,0.1637,0.00011,19.62811]
[1779788831604,29.43,76637.64,0.0,0.1637,0.00011,19.62811]
[1779788832541,29.43,76636.2,0.0,0.16355,0.00011,19.61611]
[1779788835980,29.43,76634.51,0.0,0.16338,0.00011,19.60249]
[1779788836006,29.43,76634.51,0.0,0.16338,0.00011,19.60249]
[1779788836520,29.43,76634.51,0.0,0.16338,0.00011,19.60273]
[1779788840093,29.43,76633.3,0.0,0.16326,0.00011,19.59324]
[1779788840109,29.43,76633.3,0.0,0.16326,0.00011,19.59324]
[1779788840117,29.43,76633.3,0.0,0.16326,0.00011,19.59324]
[1779788840139,29.43,76633.3,0.0,0.16326,0.00011,19.59324]
[1779788840549,29.43,76632.99,0.0,0.16323,0.00011,19.59088]
[1779788842126,29.43,76632.99,0.0,0.16323,0.00011,19.59088]
[1779788842160,29.43,76632.99,0.0,0.16323,0.00011,19.59088]
[1779788844173,29.44,76633.0,0.0,0.16324,0.00011,19.59172]
[1779788844190,29.44,76633.0,0.0,0.16324,0.00011,19.59172]
[1779788846202,29.44,76632.68,0.0,0.16322,0.00011,19.58953]
[1779788846220,29.44,76632.68,0.0,0.16322,0.00011,19.58953]
[1779788848239,29.44,76632.77,0.0,0.16323,0.00011,19.59075]
[1779788848252,29.44,76632.77,0.0,0.16323,0.00011,19.59075]
[1779788853280,29.44,76632.59,0.0,0.16321,0.00011,19.5871]
[1779788854380,29.44,76632.56,0.0,0.16321,0.00011,19.58706]
[1779788854393,29.44,76632.56,0.0,0.16321,0.00011,19.58706]
[1779788856428,29.44,76632.53,0.0,0.16321,0.00011,19.58733]
[1779788856449,29.44,76632.53,0.0,0.16321,0.00011,19.58733]
[1779788860510,29.44,76632.92,0.0,0.16326,0.00011,19.59162]
[1779788860536,29.44,76632.92,0.0,0.16326,0.00011,19.59162]
[1779788862556,29.44,76633.25,0.0,0.16331,0.00011,19.59494]
[1779788862602,29.44,76633.25,0.0,0.16331,0.00011,19.59494]
[1779788864618,29.44,76633.34,0.0,0.16332,0.00011,19.59616]
[1779788864653,29.44,76633.34,0.0,0.16332,0.00011,19.59616]
[1779788866652,29.44,76630.32,0.0,0.16301,0.00011,19.57139]
[1779788866660,29.44,76630.32,0.0,0.16301,0.00011,19.57139]
[1779788866681,29.44,76630.32,0.0,0.16301,0.00011,19.57139]
[1779788867575,29.45,76630.29,0.0,0.16301,0.00011,19.57139]
[1779788867923,29.45,76630.29,0.0,0.16301,0.00011,19.57139]
[1779788868576,29.45,76630.21,0.0,0.16301,0.00011,19.57101]
[1779788872261,29.45,76623.27,0.0,0.16229,0.0001,19.51278]
[1779788877288,29.45,76620.53,0.0,0.16201,0.0001,19.49011]
[1779788882313,29.45,76614.11,0.0,0.16134,0.0001,19.43656]
[1779788884595,29.45,76604.74,0.0,0.16037,0.0001,19.35734]
[1779788889595,29.45,76603.06,0.0,0.1602,0.0001,19.34331]
[1779788894597,29.45,76601.35,0.0,0.16002,0.0001,19.32911]
[1779788899607,29.45,76601.59,0.0,0.16005,0.0001,19.33139]
[1779788904622,29.45,76599.96,0.0,0.15989,0.0001,19.31797]
[1779788906397,29.45,76599.56,0.0,0.15985,0.0001,19.31477]
[1779788906597,29.45,76599.56,0.0,0.15985,0.0001,19.31477]
[1779788911614,29.45,76593.01,0.0,0.15917,0.0001,19.25994]
[1779788916617,29.45,76592.4,0.0,0.1591,0.0001,19.25214]
[1779788921626,29.45,76592.6,0.0,0.15913,0.0001,19.25466]
[1779788926637,29.46,76585.59,0.0,0.15842,0.0001,19.19647]
[1779788931647,29.46,76588.87,0.0,0.15877,0.0001,19.22505]
[1779788936673,29.46,76591.57,0.0,0.15906,0.0001,19.24894]
[1779788941684,29.46,76591.46,0.0,0.15906,0.0001,19.2488]
[1779788946708,29.46,76595.38,0.0,0.15948,0.0001,19.28265]
[1779788951733,29.46,76595.34,0.0,0.15948,0.0001,19.2829]
[1779788956750,29.46,76595.03,0.0,0.15945,0.0001,19.28087]
[1779788961775,29.46,76595.25,0.0,0.15948,0.0001,19.28331]
[1779788966790,29.46,76595.62,0.0,0.15953,0.0001,19.28701]
[1779788971805,29.47,76595.69,0.0,0.15952,0.0001,19.28464]
[1779788976806,29.47,76595.62,0.0,0.15952,0.0001,19.28459]
[1779788981832,29.47,76595.64,0.0,0.15953,0.0001,19.28535]
[1779788986842,29.47,76595.54,0.0,0.15953,0.0001,19.28501]
[1779788991847,29.47,76595.93,0.0,0.15957,0.0001,19.28889]
[1779788996863,29.47,76596.06,0.0,0.15959,0.0001,19.29047]
[1779789001868,29.47,76596.12,0.0,0.15961,0.0001,19.29152]
[1779789006871,29.47,76595.87,0.0,0.15959,0.0001,19.28988]
[1779789011876,29.47,76594.28,0.0,0.15943,0.0001,19.27698]
[1779789016896,29.47,76594.74,0.0,0.15948,0.0001,19.28146]
[1779789021896,29.47,76594.51,0.0,0.15947,0.0001,19.27997]
[1779789023708,29.47,76594.1,0.0,0.15943,0.0001,19.27671]
[1779789024745,29.47,76595.18,0.0,0.15954,0.0001,19.2859]
[1779789030751,29.47,76600.13,0.0,0.16006,0.0001,19.32828]
[1779789036757,29.47,76600.61,0.0,0.16009,0.0001,19.32912]
[1779789042656,29.47,76601.13,0.0,0.16015,0.0001,19.33374]
[1779789047768,29.48,76600.88,0.0,0.16012,0.0001,19.33189]
[1779789053776,29.48,76600.68,0.0,0.16011,0.0001,19.33045]
[1779789058781,29.48,76600.55,0.0,0.1601,0.0001,19.32961]
[1779789064787,29.48,76600.64,0.0,0.16011,0.0001,19.33068]
[1779789069792,29.48,76600.78,0.0,0.16013,0.0001,19.33209]
[1779789074797,29.48,76601.52,0.0,0.16021,0.0001,19.33851]
[1779789081377,29.48,76602.86,0.0,0.16035,0.0001,19.34995]
[1779789085807,29.48,76615.1,0.0,0.16162,0.0001,19.45331]
[1779789090812,29.48,76621.74,0.0,0.16232,0.0001,19.51005]
[1779789093356,29.48,76622.69,0.0,0.1624,0.0001,19.51456]
[1779789093768,29.48,76622.69,0.0,0.1624,0.0001,19.51456]
[1779789100822,29.48,76623.16,0.0,0.16245,0.0001,19.51881]
[1779789108957,29.48,76623.2,0.0,0.16246,0.0001,19.51939]
[1779789114844,29.48,76622.37,0.0,0.16238,0.0001,19.51314]
[1779789119849,29.48,76622.55,0.0,0.16241,0.0001,19.51503]
[1779789124854,29.48,76622.71,0.0,0.16243,0.0001,19.51673]
[1779789129859,29.48,76622.88,0.0,0.16245,0.0001,19.51845]
[1779789134864,29.48,76622.45,0.0,0.16241,0.0001,19.51515]
[1779789139869,29.48,76619.52,0.0,0.16211,0.0001,19.49075]
[1779789145875,29.48,76620.98,0.0,0.16227,0.0001,19.50367]
[1779789150880,29.48,76620.79,0.0,0.16225,0.0001,19.50244]
[1779789155885,29.48,76617.53,0.0,0.1619,0.0001,19.47202]
[1779789160890,29.49,76616.0,0.0,0.16174,0.0001,19.45973]
[1779789165895,29.49,76615.48,0.0,0.16169,0.0001,19.4555]
[1779789170900,29.48,76615.02,0.0,0.16164,0.0001,19.45103]
[1779789175905,29.48,76614.61,0.0,0.16159,0.0001,19.44696]
[1779789180909,29.48,76614.16,0.0,0.16153,0.0001,19.44267]
[1779789185914,29.48,76613.77,0.0,0.16148,0.0001,19.43882]
[1779789191920,29.48,76613.19,0.0,0.16142,0.0001,19.4334]
[1779789196925,29.48,76607.74,0.0,0.16084,0.0001,19.387]
[1779789201930,29.48,76601.89,0.0,0.16024,0.0001,19.33766]
[1779789208936,29.48,76601.56,0.0,0.1602,0.0001,19.33505]
[1779789214942,29.48,76601.97,0.0,0.16023,0.0001,19.33531]
[1779789220948,29.48,76601.2,0.0,0.16015,0.0001,19.32901]
[1779789226960,29.48,76600.74,0.0,0.16011,0.0001,19.3254]
[1779789232966,29.48,76600.52,0.0,0.16009,0.0001,19.32379]
[1779789237971,29.48,76603.06,0.0,0.16035,0.0001,19.34545]
[1779789242976,29.48,76603.72,0.0,0.16042,0.0001,19.3511]
[1779789247981,29.48,76605.12,0.0,0.16057,0.0001,19.363]
[1779789253987,29.48,76606.26,0.0,0.16069,0.0001,19.37252]
[1779789258992,29.48,76605.84,0.0,0.16064,0.0001,19.36891]
[1779789263997,29.48,76606.64,0.0,0.16073,0.0001,19.37564]
[1779789269002,29.48,76606.94,0.0,0.16076,0.0001,19.37808]
[1779789274007,29.48,76605.38,0.0,0.16057,0.0001,19.36131]
[1779789279012,29.48,76604.78,0.0,0.16051,0.0001,19.35626]
[1779789284018,29.48,76605.34,0.0,0.16057,0.0001,19.36103]
[1779789288022,29.48,76614.46,0.0,0.16152,0.0001,19.43799]
[1779789293031,29.48,76615.12,0.0,0.16158,0.0001,19.44305]
[1779789298036,29.48,76616.68,0.0,0.16173,0.0001,19.45573]
[1779789303041,29.48,76616.88,0.0,0.16175,0.0001,19.45675]
[1779789309047,29.48,76617.04,0.0,0.16175,0.0001,19.45738]
[1779789314052,29.48,76617.18,0.0,0.16176,0.0001,19.45798]
[1779789319058,29.48,76617.28,0.0,0.16176,0.0001,19.45818]
[1779789325064,29.48,76617.48,0.0,0.16178,0.0001,19.45916]
[1779789330069,29.48,76618.21,0.0,0.16184,0.0001,19.46472]
[1779789334402,29.47,76618.51,0.0,0.16185,0.0001,19.46342]
[1779789334421,29.47,76618.51,0.0,0.16185,0.0001,19.46342]
[1779789335074,29.47,76618.72,0.0,0.16187,0.0001,19.46492]
[1779789337008,29.47,76621.33,0.0,0.16214,0.0001,19.48713]
[1779789337370,29.47,76621.33,0.0,0.16214,0.0001,19.48721]
[1779789338077,29.47,76630.09,0.0,0.16306,0.00011,19.56128]
[1779789341444,29.47,76626.94,0.0,0.16273,0.00011,19.53468]
[1779789341451,29.47,76626.94,0.0,0.16273,0.00011,19.53468]
[1779789341459,29.47,76626.94,0.0,0.16273,0.00011,19.53468]
[1779789341468,29.47,76626.94,0.0,0.16273,0.00011,19.53468]
[1779789343489,29.47,76626.62,0.0,0.1627,0.00011,19.53205]
[1779789343492,29.47,76626.62,0.0,0.1627,0.00011,19.53205]
[1779789343529,29.47,76626.62,0.0,0.1627,0.00011,19.53205]
[1779789344083,29.47,76626.37,0.0,0.16267,0.00011,19.53003]
[1779789345537,29.47,76626.22,0.0,0.16266,0.00011,19.52884]
[1779789346085,29.47,76625.81,0.0,0.16262,0.00011,19.52541]
[1779789351090,29.48,76622.2,0.0,0.16224,0.0001,19.49521]
[1779789351672,29.48,76622.2,0.0,0.16224,0.0001,19.49521]
[1779789351689,29.48,76622.2,0.0,0.16224,0.0001,19.49521]
[1779789353715,29.48,76621.75,0.0,0.1622,0.0001,19.49165]
[1779789353723,29.48,76621.75,0.0,0.1622,0.0001,19.49165]
[1779789354093,29.48,76620.65,0.0,0.16208,0.0001,19.48239]
[1779789359098,29.48,76619.96,0.0,0.16202,0.0001,19.47717]
[1779789361905,29.48,76619.95,0.0,0.16202,0.0001,19.47729]
[1779789362101,29.48,76618.78,0.0,0.1619,0.0001,19.46754]
[1779789367106,29.48,76620.55,0.0,0.16209,0.0001,19.48307]
[1779789372111,29.48,76620.29,0.0,0.16207,0.0001,19.48137]
[1779789376226,29.48,76620.01,0.0,0.16205,0.0001,19.4795]
[1779789377116,29.48,76618.03,0.0,0.16184,0.0001,19.4629]
[1779789382123,29.48,76617.17,0.0,0.16176,0.0001,19.45628]
[1779789387128,29.48,76617.09,0.0,0.16175,0.0001,19.45502]
[1779789393134,29.48,76617.15,0.0,0.16172,0.0001,19.45132]
[1779789398141,29.48,76617.38,0.0,0.16174,0.0001,19.45269]
[1779789404112,29.48,76619.89,0.0,0.16199,0.0001,19.47316]
[1779789409153,29.48,76621.59,0.0,0.16216,0.0001,19.4867]
[1779789414158,29.47,76622.12,0.0,0.1622,0.0001,19.4904]
[1779789419163,29.47,76622.58,0.0,0.16224,0.0001,19.49348]
[1779789425169,29.47,76623.2,0.0,0.16229,0.0001,19.49771]
[1779789431176,29.47,76623.45,0.0,0.16231,0.0001,19.49893]
[1779789436181,29.47,76621.91,0.0,0.16213,0.0001,19.48493]
[1779789442187,29.47,76621.65,0.0,0.1621,0.0001,19.48182]
[1779789447192,29.47,76621.46,0.0,0.16207,0.0001,19.47942]
[1779789452197,29.47,76621.21,0.0,0.16201,0.0001,19.47319]
[1779789457202,29.46,76621.19,0.0,0.162,0.0001,19.47233]
[1779789463208,29.46,76621.36,0.0,0.162,0.0001,19.47293]
[1779789468213,29.46,76621.5,0.0,0.16201,0.0001,19.4734]
[1779789473218,29.46,76621.51,0.0,0.162,0.0001,19.47283]
[1779789478223,29.46,76621.86,0.0,0.16203,0.0001,19.47511]
[1779789483228,29.46,76618.06,0.0,0.16162,0.0001,19.44231]
[1779789489234,29.46,76618.4,0.0,0.16165,0.0001,19.44464]
[1779789494239,29.46,76618.21,0.0,0.16163,0.0001,19.44256]
[1779789499244,29.46,76618.24,0.0,0.16162,0.0001,19.4423]
[1779789504249,29.46,76617.83,0.0,0.16158,0.0001,19.43838]
[1779789509254,29.46,76617.15,0.0,0.1615,0.0001,19.43216]
[1779789514259,29.45,76617.09,0.0,0.16146,0.0001,19.42781]
[1779789519264,29.45,76617.86,0.0,0.16154,0.0001,19.43394]
[1779789524269,29.45,76617.82,0.0,0.16153,0.0001,19.43317]
[1779789530274,29.45,76617.62,0.0,0.1615,0.0001,19.43098]
[1779789535279,29.45,76617.19,0.0,0.16145,0.0001,19.42698]
[1779789540284,29.45,76617.37,0.0,0.16147,0.0001,19.42807]
[1779789545289,29.45,76617.49,0.0,0.16148,0.0001,19.42875]
[1779789550294,29.45,76617.66,0.0,0.16149,0.0001,19.42981]
[1779789556261,29.45,76617.71,0.0,0.16149,0.0001,19.42975]
[1779789561305,29.45,76617.94,0.0,0.16151,0.0001,19.43126]
[1779789566310,29.45,76618.36,0.0,0.16155,0.0001,19.43442]
[1779789571315,29.45,76617.72,0.0,0.16145,0.0001,19.42518]
[1779789576320,29.45,76616.87,0.0,0.16136,0.0001,19.41765]
[1779789581326,29.45,76616.63,0.0,0.16133,0.0001,19.41532]
[1779789586331,29.45,76616.83,0.0,0.16135,0.0001,19.41673]
[1779789592337,29.45,76614.11,0.0,0.16106,0.0001,19.39349]
[1779789597342,29.45,76614.21,0.0,0.16107,0.0001,19.39415]
[1779789601602,29.45,76614.22,0.0,0.16107,0.0001,19.39416]
[1779789601939,29.45,76614.22,0.0,0.16107,0.0001,19.39416]
[1779789602345,29.45,76614.22,0.0,0.16107,0.0001,19.39413]
[1779789604424,29.45,76614.22,0.0,0.16107,0.0001,19.39431]
[1779789604639,29.45,76614.22,0.0,0.16107,0.0001,19.39431]
[1779789605494,29.45,76614.22,0.0,0.16107,0.0001,19.39455]
[1779789607355,29.45,76578.7,0.0,0.15739,0.0001,19.09452]
[1779789609531,29.45,76578.42,0.0,0.15737,0.0001,19.09259]
[1779789614581,29.45,76583.68,0.0,0.15793,0.0001,19.13866]
[1779789619751,29.45,76582.9,0.0,0.15787,0.0001,19.13327]
[1779789619761,29.45,76582.9,0.0,0.15787,0.0001,19.13327]
[1779789619767,29.45,76582.9,0.0,0.15787,0.0001,19.13327]
[1779789619781,29.45,76582.9,0.0,0.15787,0.0001,19.13327]
[1779789619883,29.45,76582.9,0.0,0.15787,0.0001,19.13357]
[1779789625018,29.45,76581.58,0.0,0.15774,0.0001,19.12283]
[1779789630157,29.45,76578.35,0.0,0.15741,0.0001,19.09576]
[1779789635282,29.45,76579.16,0.0,0.15748,0.0001,19.09958]
[1779789640389,29.45,76583.28,0.0,0.15791,0.0001,19.13471]
[1779789646395,29.46,76584.59,0.0,0.15804,0.0001,19.14596]
[1779789648545,29.46,76585.91,0.0,0.15818,0.0001,19.15709]
[1779789652401,29.45,76596.01,0.0,0.15922,0.0001,19.2424]
[1779789654717,29.45,76596.25,0.0,0.15925,0.0001,19.24421]
[1779789661410,29.45,76602.61,0.0,0.15989,0.0001,19.29708]
[1779789666417,29.45,76601.4,0.0,0.15976,0.0001,19.2859]
[1779789671422,29.45,76592.09,0.0,0.15878,0.0001,19.20666]
[1779789676427,29.45,76588.8,0.0,0.15844,0.0001,19.17864]
[1779789681432,29.45,76590.42,0.0,0.15861,0.0001,19.19241]
[1779789683183,29.45,76590.42,0.0,0.15861,0.0001,19.19241]
[1779789683213,29.45,76590.42,0.0,0.15861,0.0001,19.19241]
[1779789683434,29.45,76590.26,0.0,0.1586,0.0001,19.19146]
[1779789685224,29.45,76590.26,0.0,0.1586,0.0001,19.19146]
[1779789685227,29.45,76590.26,0.0,0.1586,0.0001,19.19169]
[1779789690283,29.45,76589.76,0.0,0.15856,0.0001,19.18866]
[1779789691366,29.45,76589.76,0.0,0.15856,0.0001,19.18866]
[1779789691390,29.45,76589.76,0.0,0.15856,0.0001,19.18866]
[1779789691442,29.45,76589.47,0.0,0.15852,0.0001,19.18319]
[1779789691452,29.45,76589.47,0.0,0.15852,0.0001,19.18319]
[1779789697448,29.45,76591.89,0.0,0.15877,0.0001,19.20362]
[1779789702453,29.45,76591.61,0.0,0.15874,0.0001,19.20099]
[1779789707458,29.45,76591.78,0.0,0.15875,0.0001,19.20204]
[1779789712463,29.45,76590.75,0.0,0.15864,0.0001,19.19305]
[1779789717468,29.45,76591.61,0.0,0.15872,0.0001,19.20008]
[1779789722473,29.45,76594.08,0.0,0.15898,0.0001,19.22071]
[1779789727478,29.45,76596.91,0.0,0.15926,0.0001,19.24403]
[1779789732483,29.45,76597.01,0.0,0.15927,0.0001,19.24434]
[1779789737488,29.45,76596.62,0.0,0.15922,0.0001,19.24052]
[1779789742493,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789742554,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789742574,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789743503,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789743812,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789744429,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789744492,29.45,76596.84,0.0,0.15924,0.0001,19.24238]
[1779789744504,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789744644,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789744679,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789744884,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789744926,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789745103,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789745125,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789745310,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789745340,29.45,76596.84,0.0,0.15924,0.0001,19.24254]
[1779789745411,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745533,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745576,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745746,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745780,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745959,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745987,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789745996,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789746022,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789746477,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789746498,29.45,76596.84,0.0,0.15924,0.0001,19.24263]
[1779789746504,29.45,76596.84,0.0,0.15925,0.0001,19.24271]
[1779789746845,29.45,76596.84,0.0,0.15925,0.0001,19.24271]
[1779789753515,29.45,76597.82,0.0,0.15934,0.0001,19.24871]
[1779789758520,29.45,76594.02,0.0,0.15896,0.0001,19.21751]
[1779789763525,29.45,76592.96,0.0,0.15886,0.0001,19.20947]
[1779789763640,29.45,76592.96,0.0,0.15886,0.0001,19.20947]
[1779789764489,29.45,76592.96,0.0,0.15886,0.0001,19.20947]
[1779789765049,29.45,76592.96,0.0,0.15886,0.0001,19.20947]
[1779789765052,29.45,76592.96,0.0,0.15886,0.0001,19.20947]
[1779789765527,29.46,76589.34,0.0,0.15849,0.0001,19.17928]
[1779789767103,29.46,76589.14,0.0,0.15847,0.0001,19.17785]
[1779789767523,29.46,76589.14,0.0,0.15848,0.0001,19.1781]
[1779789769142,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789769142,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789769150,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789769169,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789769198,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789769380,29.46,76588.28,0.0,0.15839,0.0001,19.17104]
[1779789770882,29.46,76586.33,0.0,0.15819,0.0001,19.1548]
[1779789771195,29.46,76586.33,0.0,0.15819,0.0001,19.1548]
[1779789771202,29.46,76586.33,0.0,0.15819,0.0001,19.1548]
[1779789771246,29.46,76586.33,0.0,0.15819,0.0001,19.1548]
[1779789771533,29.46,76582.62,0.0,0.15782,0.0001,19.12406]
[1779789773236,29.46,76582.38,0.0,0.1578,0.0001,19.12228]
[1779789773535,29.46,76581.29,0.0,0.15769,0.0001,19.11341]
[1779789778540,29.46,76581.28,0.0,0.15771,0.0001,19.11489]
[1779789780746,29.46,76578.9,0.0,0.15747,0.0001,19.09512]
[1779789786550,29.47,76581.8,0.0,0.1578,0.0001,19.1222]
[1779789791555,29.47,76580.86,0.0,0.15772,0.0001,19.11582]
[1779789796560,29.47,76579.72,0.0,0.15762,0.0001,19.10782]
[1779789801565,29.47,76580.69,0.0,0.15774,0.0001,19.11761]
[1779789806570,29.47,76576.3,0.0,0.15731,0.0001,19.08184]
[1779789811575,29.48,76575.95,0.0,0.15728,0.0001,19.07761]
[1779789816580,29.48,76576.51,0.0,0.15736,0.0001,19.08419]
[1779789821585,29.48,76577.42,0.0,0.15747,0.0001,19.09356]
[1779789826590,29.49,76578.47,0.0,0.1576,0.0001,19.10411]
[1779789831595,29.49,76576.75,0.0,0.15744,0.0001,19.09119]
[1779789836600,29.49,76577.04,0.0,0.1575,0.0001,19.09536]
[1779789842201,29.49,76577.12,0.0,0.15752,0.0001,19.09765]
[1779789847611,29.5,76576.69,0.0,0.15751,0.0001,19.09604]
[1779789848894,29.5,76576.67,0.0,0.15751,0.0001,19.09612]
[1779789848901,29.5,76576.67,0.0,0.15751,0.0001,19.09612]
[1779789848917,29.5,76576.67,0.0,0.15751,0.0001,19.09612]
[1779789849003,29.5,76576.67,0.0,0.15751,0.0001,19.09612]
[1779789849613,29.5,76576.58,0.0,0.1575,0.0001,19.09573]
[1779789854618,29.5,76568.77,0.0,0.1567,0.0001,19.03008]
[1779789855415,29.5,76568.77,0.0,0.1567,0.0001,19.03008]
[1779789856425,29.5,76568.28,0.0,0.15666,0.0001,19.02613]
[1779789861625,29.5,76567.5,0.0,0.15659,0.0001,19.02038]
[1779789866630,29.5,76567.26,0.0,0.15657,0.0001,19.01908]
[1779789871635,29.5,76570.35,0.0,0.15687,0.0001,19.04242]
[1779789876640,29.5,76572.23,0.0,0.15707,0.0001,19.05891]
[1779789881484,29.5,76572.29,0.0,0.15708,0.0001,19.05971]
[1779789886650,29.5,76569.91,0.0,0.15685,0.0001,19.04027]
[1779789892656,29.5,76567.65,0.0,0.15663,0.0001,19.02198]
[1779789897661,29.51,76566.48,0.0,0.15652,0.0001,19.01289]
[1779789900716,29.51,76566.66,0.0,0.15654,0.0001,19.01471]
[1779789900739,29.51,76566.66,0.0,0.15654,0.0001,19.01471]
[1779789901617,29.51,76566.66,0.0,0.15654,0.0001,19.01467]
[1779789902666,29.51,76557.13,0.0,0.15556,0.0001,18.93414]
[1779789907670,29.51,76545.0,0.0,0.15433,0.0001,18.83208]
[1779789908209,29.51,76545.0,0.0,0.15433,0.0001,18.83208]
[1779789908664,29.51,76545.0,0.0,0.15433,0.0001,18.83208]
[1779789913674,29.51,76543.88,0.0,0.15423,0.0001,18.82321]
[1779789918687,29.51,76545.62,0.0,0.15441,0.0001,18.83848]
[1779789923695,29.51,76541.57,0.0,0.154,0.0001,18.80471]
[1779789924646,29.51,76541.57,0.0,0.154,0.0001,18.80471]
[1779789924686,29.51,76541.57,0.0,0.154,0.0001,18.80471]
[1779789924689,29.51,76541.7,0.0,0.15401,0.0001,18.80558]
[1779789928694,29.51,76522.96,0.0,0.15212,0.0001,18.64723]
[1779789933699,29.51,76528.9,0.0,0.1527,0.0001,18.6942]
[1779789938704,29.51,76534.28,0.0,0.15324,0.0001,18.73949]
[1779789944710,29.51,76534.52,0.0,0.15326,0.0001,18.74134]
[1779789947100,29.51,76541.67,0.0,0.15398,0.0001,18.8015]
[1779789947152,29.51,76541.67,0.0,0.15398,0.0001,18.8015]
[1779789947190,29.51,76541.67,0.0,0.15398,0.0001,18.8015]
[1779789949714,29.51,76557.74,0.0,0.15561,0.0001,18.93651]
[1779789954719,29.51,76558.88,0.0,0.15572,0.0001,18.94581]
[1779789959724,29.51,76556.26,0.0,0.15546,0.0001,18.92362]
[1779789964729,29.51,76557.65,0.0,0.1556,0.0001,18.93532]
[1779789967431,29.51,76557.31,0.0,0.15556,0.0001,18.93243]
[1779789967460,29.51,76557.31,0.0,0.15556,0.0001,18.93243]
[1779789967517,29.51,76557.31,0.0,0.15556,0.0001,18.93218]
[1779789969366,29.51,76552.18,0.0,0.15503,0.0001,18.88848]
[1779789969394,29.51,76552.18,0.0,0.15503,0.0001,18.88848]
[1779789969734,29.5,76551.73,0.0,0.15498,0.0001,18.88447]
[1779789971468,29.5,76551.73,0.0,0.15498,0.0001,18.88447]
[1779789971502,29.5,76551.73,0.0,0.15498,0.0001,18.88447]
[1779789971736,29.5,76550.74,0.0,0.15488,0.0001,18.87572]
[1779789973478,29.5,76550.74,0.0,0.15488,0.0001,18.87572]
[1779789973508,29.5,76550.74,0.0,0.15488,0.0001,18.87572]
[1779789973547,29.5,76550.74,0.0,0.15487,0.0001,18.87553]
[1779789978743,29.5,76551.8,0.0,0.15497,0.0001,18.88339]
[1779789983327,29.5,76552.28,0.0,0.15501,0.0001,18.88672]
[1779789983363,29.5,76552.28,0.0,0.15501,0.0001,18.88672]
[1779789983748,29.5,76552.55,0.0,0.15503,0.0001,18.88882]
[1779789987349,29.5,76552.97,0.0,0.15507,0.0001,18.89175]
[1779789987369,29.5,76552.97,0.0,0.15507,0.0001,18.89175]
[1779789987752,29.5,76553.02,0.0,0.15507,0.0001,18.89199]
[1779789992757,29.5,76553.07,0.0,0.15505,0.0001,18.88821]
[1779789997790,29.5,76553.56,0.0,0.15508,0.0001,18.89126]
[1779790000793,29.5,76570.32,0.0,0.15679,0.0001,19.03238]
[1779790005798,29.5,76573.31,0.0,0.1571,0.0001,19.05748]
[1779790010803,29.5,76574.87,0.0,0.15726,0.0001,19.07112]
[1779790015808,29.5,76574.98,0.0,0.15728,0.0001,19.07248]
[1779790020813,29.5,76574.87,0.0,0.15727,0.0001,19.0719]
[1779790023816,29.5,76562.11,0.0,0.15597,0.0001,18.96451]
[1779790028821,29.5,76558.82,0.0,0.15565,0.0001,18.93798]
[1779790033826,29.5,76557.8,0.0,0.15556,0.0001,18.93067]
[1779790039832,29.5,76557.03,0.0,0.1555,0.0001,18.92571]
[1779790044837,29.51,76559.45,0.0,0.15576,0.0001,18.94715]
[1779790050669,29.51,76559.61,0.0,0.15577,0.0001,18.94833]
[1779790055849,29.51,76560.39,0.0,0.15584,0.0001,18.9519]
[1779790061855,29.51,76560.83,0.0,0.15589,0.0001,18.95595]
[1779790063719,29.51,76564.02,0.0,0.15622,0.0001,18.9833]
[1779790063857,29.51,76564.1,0.0,0.15623,0.0001,18.98414]
[1779790065244,29.51,76564.31,0.0,0.15625,0.0001,18.98608]
[1779790070864,29.51,76569.19,0.0,0.15676,0.0001,19.02815]
[1779790072441,29.51,76569.38,0.0,0.15678,0.0001,19.02977]
[1779790075995,29.51,76569.58,0.0,0.15682,0.0001,19.03305]
[1779790075999,29.51,76569.58,0.0,0.15682,0.0001,19.03305]
[1779790076032,29.51,76569.58,0.0,0.15682,0.0001,19.03305]
[1779790076870,29.51,76569.61,0.0,0.15683,0.0001,19.03374]
[1779790076956,29.51,76569.61,0.0,0.15683,0.0001,19.03374]
[1779790078044,29.51,76569.61,0.0,0.15684,0.0001,19.03414]
[1779790078872,29.51,76569.61,0.0,0.15684,0.0001,19.03453]
[1779790080093,29.51,76569.78,0.0,0.15686,0.0001,19.03635]
[1779790080099,29.51,76569.78,0.0,0.15686,0.0001,19.03635]
[1779790080131,29.51,76569.78,0.0,0.15686,0.0001,19.03635]
[1779790081854,29.51,76569.78,0.0,0.15687,0.0001,19.03674]
[1779790082134,29.51,76569.78,0.0,0.15687,0.0001,19.03674]
[1779790082876,29.52,76568.43,0.0,0.15674,0.0001,19.02609]
[1779790086231,29.52,76568.8,0.0,0.15679,0.0001,19.03006]
[1779790086237,29.52,76568.8,0.0,0.15679,0.0001,19.03006]
[1779790086245,29.52,76568.8,0.0,0.15679,0.0001,19.03006]
[1779790088280,29.52,76568.52,0.0,0.15677,0.0001,19.02888]
[1779790088292,29.52,76568.52,0.0,0.15677,0.0001,19.02888]
[1779790088300,29.52,76568.52,0.0,0.15677,0.0001,19.02888]
[1779790088328,29.52,76568.52,0.0,0.15677,0.0001,19.02888]
[1779790088429,29.52,76568.52,0.0,0.15677,0.0001,19.02888]
[1779790090318,29.52,76568.84,0.0,0.15682,0.0001,19.03242]
[1779790091873,29.52,76568.84,0.0,0.15683,0.0001,19.03322]
[1779790092369,29.52,76568.84,0.0,0.15683,0.0001,19.03322]
[1779790092376,29.52,76568.84,0.0,0.15683,0.0001,19.03322]
[1779790092643,29.52,76568.84,0.0,0.15683,0.0001,19.03322]
[1779790092664,29.52,76568.84,0.0,0.15683,0.0001,19.03322]
[1779790092886,29.52,76568.78,0.0,0.15682,0.0001,19.03277]
[1779790094217,29.52,76568.88,0.0,0.15683,0.0001,19.03376]
[1779790094252,29.52,76568.88,0.0,0.15683,0.0001,19.03376]
[1779790100896,29.52,76569.54,0.0,0.15691,0.0001,19.04015]
[1779790105901,29.52,76576.86,0.0,0.15767,0.0001,19.10271]
[1779790110906,29.53,76569.77,0.0,0.15696,0.0001,19.0438]
[1779790115911,29.53,76568.64,0.0,0.15683,0.0001,19.03211]
[1779790120916,29.53,76568.01,0.0,0.15679,0.0001,19.02809]
[1779790125921,29.53,76568.91,0.0,0.15689,0.0001,19.0369]
[1779790130926,29.53,76568.02,0.0,0.15682,0.0001,19.03073]
[1779790135931,29.53,76568.32,0.0,0.15687,0.0001,19.03444]
[1779790140936,29.54,76568.66,0.0,0.15692,0.0001,19.03874]
[1779790143482,29.54,76568.78,0.0,0.15694,0.0001,19.04046]
[1779790143491,29.54,76568.78,0.0,0.15694,0.0001,19.04046]
[1779790143513,29.54,76568.78,0.0,0.15694,0.0001,19.04046]
[1779790143939,29.54,76568.85,0.0,0.15695,0.0001,19.04145]
[1779790148944,29.54,76569.11,0.0,0.157,0.0001,19.04547]
[1779790153949,29.54,76569.27,0.0,0.15704,0.0001,19.0487]
[1779790158954,29.55,76569.41,0.0,0.15708,0.0001,19.05163]
[1779790163959,29.55,76569.61,0.0,0.15712,0.0001,19.05506]
[1779790168964,29.55,76569.58,0.0,0.15714,0.0001,19.05656]
[1779790173969,29.55,76569.76,0.0,0.15716,0.0001,19.0564]
[1779790177078,29.56,76569.83,0.0,0.15718,0.0001,19.05803]
[1779790178265,29.56,76569.87,0.0,0.15718,0.0001,19.05857]
[1779790178271,29.56,76569.87,0.0,0.15718,0.0001,19.05857]
[1779790178293,29.56,76569.87,0.0,0.15718,0.0001,19.05857]
[1779790178574,29.56,76569.87,0.0,0.15718,0.0001,19.05857]
[1779790178974,29.56,76572.66,0.0,0.15747,0.0001,19.08224]
[1779790184000,29.56,76585.29,0.0,0.15878,0.0001,19.18941]
[1779790189005,29.56,76587.71,0.0,0.15903,0.0001,19.20988]
[1779790194013,29.56,76591.32,0.0,0.1594,0.0001,19.24017]
[1779790199018,29.56,76591.91,0.0,0.15946,0.0001,19.24491]
[1779790202833,29.56,76593.85,0.0,0.15966,0.0001,19.26117]
[1779790202842,29.56,76593.85,0.0,0.15966,0.0001,19.26117]
[1779790202866,29.56,76593.85,0.0,0.15966,0.0001,19.26107]
[1779790208035,29.56,76598.19,0.0,0.16011,0.0001,19.29723]
[1779790213040,29.56,76599.38,0.0,0.16023,0.0001,19.30699]
[1779790218045,29.56,76599.59,0.0,0.16025,0.0001,19.30883]
[1779790223051,29.56,76599.42,0.0,0.16023,0.0001,19.3075]
[1779790228056,29.56,76599.87,0.0,0.16028,0.0001,19.3114]
[1779790233064,29.56,76602.22,0.0,0.16051,0.0001,19.32806]
[1779790238069,29.56,76607.79,0.0,0.1611,0.0001,19.37613]
[1779790238105,29.56,76607.79,0.0,0.1611,0.0001,19.37613]
[1779790239020,29.56,76607.79,0.0,0.16111,0.0001,19.37675]
[1779790242073,29.56,76617.88,0.0,0.16217,0.0001,19.46257]
[1779790247076,29.56,76615.76,0.0,0.16197,0.0001,19.44642]
[1779790253084,29.57,76616.07,0.0,0.16203,0.0001,19.45113]
[1779790258089,29.57,76615.6,0.0,0.162,0.0001,19.44889]
[1779790258686,29.57,76615.6,0.0,0.162,0.0001,19.44889]
[1779790258728,29.57,76615.6,0.0,0.16201,0.0001,19.44925]
[1779790261092,29.57,76604.29,0.0,0.16084,0.0001,19.35452]
[1779790262230,29.57,76599.21,0.0,0.16031,0.0001,19.3117]
[1779790262242,29.57,76599.21,0.0,0.16031,0.0001,19.3117]
[1779790262429,29.57,76599.21,0.0,0.16031,0.0001,19.3117]
[1779790267302,29.57,76595.58,0.0,0.15993,0.0001,19.28097]
[1779790272493,29.57,76594.28,0.0,0.15979,0.0001,19.26958]
[1779790278111,29.57,76598.11,0.0,0.16018,0.0001,19.30123]
[1779790283118,29.57,76599.74,0.0,0.16034,0.0001,19.3143]
[1779790288123,29.57,76596.46,0.0,0.15999,0.0001,19.28612]
[1779790293128,29.57,76596.4,0.0,0.15996,0.0001,19.28166]
[1779790298133,29.56,76596.9,0.0,0.16,0.0001,19.2854]
[1779790303138,29.56,76602.71,0.0,0.1606,0.0001,19.33386]
[1779790308143,29.56,76609.61,0.0,0.16131,0.0001,19.39118]
[1779790313148,29.56,76611.39,0.0,0.16148,0.0001,19.405]
[1779790313393,29.56,76611.39,0.0,0.16148,0.0001,19.405]
[1779790313844,29.56,76611.39,0.0,0.16148,0.0001,19.405]
[1779790317357,29.56,76611.47,0.0,0.16147,0.0001,19.40473]
[1779790323158,29.56,76612.82,0.0,0.1616,0.0001,19.41456]
[1779790328163,29.56,76612.0,0.0,0.16149,0.0001,19.40642]
[1779790333168,29.55,76614.46,0.0,0.16175,0.0001,19.42668]
[1779790338173,29.55,76616.11,0.0,0.16192,0.0001,19.44045]
[1779790343178,29.55,76615.05,0.0,0.1618,0.0001,19.43142]
[1779790348183,29.55,76613.84,0.0,0.16167,0.0001,19.42097]
[1779790354189,29.55,76614.53,0.0,0.16172,0.0001,19.42311]
[1779790360195,29.55,76614.07,0.0,0.16167,0.0001,19.41897]
[1779790365200,29.55,76615.66,0.0,0.16183,0.0001,19.4321]
[1779790370204,29.55,76619.72,0.0,0.16225,0.0001,19.46599]
[1779790375209,29.55,76621.91,0.0,0.16248,0.0001,19.48412]
[1779790380214,29.55,76623.94,0.0,0.16268,0.0001,19.50072]
[1779790383418,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790383420,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790383451,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790383590,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790383609,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790383835,29.55,76626.35,0.0,0.16293,0.00011,19.52071]
[1779790384218,29.55,76627.87,0.0,0.16309,0.00011,19.53334]
[1779790387371,29.55,76631.81,0.0,0.1635,0.00011,19.56646]
[1779790387394,29.55,76631.81,0.0,0.1635,0.00011,19.56646]
[1779790388195,29.55,76631.81,0.0,0.1635,0.00011,19.56638]
[1779790390225,29.55,76642.38,0.0,0.16461,0.00011,19.65536]
[1779790393060,29.55,76642.66,0.0,0.16464,0.00011,19.65734]
[1779790393162,29.55,76642.66,0.0,0.16464,0.00011,19.65713]
[1779790398233,29.55,76651.89,0.0,0.1656,0.00011,19.73384]
[1779790402114,29.55,76654.71,0.0,0.16589,0.00011,19.75684]
[1779790407242,29.54,76656.55,0.0,0.16606,0.00011,19.77047]
[1779790412245,29.54,76659.83,0.0,0.16636,0.00011,19.79304]
[1779790417252,29.54,76660.15,0.0,0.16638,0.00011,19.79406]
[1779790422257,29.53,76661.77,0.0,0.16653,0.00011,19.80594]
[1779790427266,29.53,76659.89,0.0,0.1663,0.00011,19.78834]
[1779790432271,29.53,76654.0,0.0,0.16566,0.00011,19.73713]
[1779790434693,29.53,76654.04,0.0,0.16565,0.00011,19.73694]
[1779790434695,29.53,76654.04,0.0,0.16565,0.00011,19.73694]
[1779790434796,29.53,76654.04,0.0,0.16565,0.00011,19.73668]
[1779790440279,29.53,76653.4,0.0,0.16557,0.00011,19.73001]
[1779790445284,29.52,76653.13,0.0,0.16552,0.00011,19.72642]
[1779790450289,29.52,76652.84,0.0,0.16547,0.00011,19.72275]
[1779790456297,29.52,76652.88,0.0,0.16546,0.00011,19.72159]
[1779790461302,29.52,76654.23,0.0,0.16559,0.00011,19.7318]
[1779790466307,29.52,76657.42,0.0,0.16591,0.00011,19.75731]
[1779790471312,29.51,76657.31,0.0,0.16586,0.00011,19.75153]
[1779790476317,29.51,76657.21,0.0,0.16583,0.00011,19.74928]
[1779790482323,29.51,76657.76,0.0,0.16586,0.00011,19.75233]
[1779790485353,29.51,76655.95,0.0,0.16566,0.00011,19.73622]
[1779790485385,29.51,76655.95,0.0,0.16566,0.00011,19.73622]
[1779790486327,29.51,76655.66,0.0,0.16563,0.00011,19.73347]
[1779790491332,29.51,76655.68,0.0,0.16561,0.00011,19.73243]
[1779790496337,29.5,76655.67,0.0,0.1656,0.00011,19.7311]
[1779790501342,29.5,76656.05,0.0,0.16562,0.00011,19.7328]
[1779790506347,29.5,76663.3,0.0,0.16637,0.00011,19.79284]
[1779790507270,29.5,76663.3,0.0,0.16637,0.00011,19.79284]
[1779790507301,29.5,76663.3,0.0,0.16637,0.00011,19.79284]
[1779790507348,29.5,76663.25,0.0,0.16636,0.00011,19.79212]
[1779790508509,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790508551,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790508735,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790508763,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790509084,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790509116,29.5,76664.25,0.0,0.16647,0.00011,19.80018]
[1779790509173,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509357,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509394,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509593,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509631,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509793,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790509838,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790510050,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790510078,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790510258,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790510310,29.5,76664.25,0.0,0.16646,0.00011,19.79984]
[1779790510356,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510522,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510553,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510686,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510736,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510948,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790510975,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790511163,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790511183,29.5,76665.75,0.0,0.16662,0.00011,19.81223]
[1779790511264,29.5,76665.75,0.0,0.16661,0.00011,19.81153]
[1779790511388,29.5,76665.75,0.0,0.16661,0.00011,19.81153]
[1779790511433,29.5,76665.75,0.0,0.16661,0.00011,19.81153]
[1779790512357,29.5,76666.31,0.0,0.16667,0.00011,19.81622]
[1779790514359,29.5,76677.28,0.0,0.16784,0.00011,19.9086]
[1779790519364,29.49,76677.38,0.0,0.16783,0.00011,19.90835]
[1779790524369,29.49,76676.58,0.0,0.16774,0.00011,19.90064]
[1779790530375,29.49,76676.29,0.0,0.16769,0.00011,19.89698]
[1779790535380,29.49,76679.86,0.0,0.16803,0.00011,19.92244]
[1779790539747,29.49,76684.34,0.0,0.16851,0.00011,19.95964]
[1779790539776,29.49,76684.34,0.0,0.16851,0.00011,19.95964]
[1779790540385,29.49,76685.27,0.0,0.1686,0.00011,19.96742]
[1779790540695,29.49,76685.27,0.0,0.1686,0.00011,19.96742]
[1779790540732,29.49,76685.27,0.0,0.1686,0.00011,19.96742]
[1779790541387,29.49,76686.26,0.0,0.16871,0.00011,19.97578]
[1779790543330,29.49,76686.26,0.0,0.16871,0.00011,19.97547]
[1779790543352,29.49,76686.26,0.0,0.16871,0.00011,19.97547]
[1779790543389,29.49,76708.76,0.0,0.17114,0.00011,20.16535]
[1779790548394,29.48,76720.59,0.0,0.17241,0.00011,20.26404]
[1779790553413,29.48,76722.44,0.0,0.17259,0.00011,20.27838]
[1779790558852,29.48,76731.32,0.0,0.17354,0.00011,20.35184]
[1779790558876,29.48,76731.32,0.0,0.17354,0.00011,20.35184]
[1779790559404,29.48,76733.04,0.0,0.17373,0.00011,20.3658]
[1779790564441,29.48,76732.82,0.0,0.17367,0.00011,20.36159]
[1779790568445,29.47,76723.7,0.0,0.17265,0.00011,20.28294]
[1779790568753,29.47,76723.7,0.0,0.17265,0.00011,20.28294]
[1779790568790,29.47,76723.7,0.0,0.17265,0.00011,20.28294]
[1779790569349,29.47,76723.7,0.0,0.17264,0.00011,20.28253]
[1779790572731,29.47,76719.25,0.0,0.17214,0.00011,20.24378]
[1779790572739,29.47,76719.25,0.0,0.17214,0.00011,20.24378]
[1779790572768,29.47,76719.25,0.0,0.17214,0.00011,20.24378]
[1779790572797,29.47,76719.25,0.0,0.17214,0.00011,20.24378]
[1779790573450,29.47,76718.26,0.0,0.17203,0.00011,20.23505]
[1779790574775,29.47,76718.26,0.0,0.17203,0.00011,20.23469]
[1779790574819,29.47,76718.26,0.0,0.17203,0.00011,20.23469]
[1779790575390,29.47,76718.26,0.0,0.17202,0.00011,20.23433]
[1779790575673,29.47,76718.26,0.0,0.17202,0.00011,20.23433]
[1779790575713,29.47,76718.26,0.0,0.17202,0.00011,20.23433]
[1779790575722,29.47,76718.26,0.0,0.17202,0.00011,20.23433]
[1779790575745,29.47,76718.26,0.0,0.17202,0.00011,20.23433]
[1779790576824,29.47,76718.26,0.0,0.17202,0.00011,20.23397]
[1779790576870,29.47,76718.26,0.0,0.17202,0.00011,20.23397]
[1779790576877,29.47,76718.26,0.0,0.17202,0.00011,20.23397]
[1779790576901,29.47,76718.26,0.0,0.17202,0.00011,20.23397]
[1779790579974,29.47,76726.63,0.0,0.17291,0.00011,20.30343]
[1779790579993,29.47,76726.63,0.0,0.17291,0.00011,20.30343]
[1779790580457,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790580918,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790580924,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790580937,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790581010,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790581041,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790581224,29.47,76726.53,0.0,0.1729,0.00011,20.30216]
[1779790581458,29.47,76722.74,0.0,0.17248,0.00011,20.26974]
[1779790586464,29.46,76715.46,0.0,0.17166,0.00011,20.20655]
[1779790589103,29.46,76717.61,0.0,0.17189,0.00011,20.22409]
[1779790589111,29.46,76717.61,0.0,0.17189,0.00011,20.22409]
[1779790589126,29.46,76717.61,0.0,0.17189,0.00011,20.22409]
[1779790589203,29.46,76717.61,0.0,0.17188,0.00011,20.22375]
[1779790591144,29.46,76717.49,0.0,0.17186,0.00011,20.22232]
[1779790591168,29.46,76717.49,0.0,0.17186,0.00011,20.22232]
[1779790591311,29.46,76717.49,0.0,0.17184,0.00011,20.21852]
[1779790593066,29.46,76717.49,0.0,0.17183,0.00011,20.21824]
[1779790593102,29.46,76717.49,0.0,0.17183,0.00011,20.21824]
[1779790593164,29.46,76717.49,0.0,0.17183,0.00011,20.21791]
[1779790594514,29.46,76717.03,0.0,0.17177,0.00011,20.21364]
[1779790594831,29.46,76717.03,0.0,0.17177,0.00011,20.21364]
[1779790595262,29.46,76717.03,0.0,0.17177,0.00011,20.21364]
[1779790595281,29.46,76717.03,0.0,0.17177,0.00011,20.21364]
[1779790597273,29.46,76708.48,0.0,0.17084,0.00011,20.14081]
[1779790597476,29.46,76699.31,0.0,0.16984,0.00011,20.06308]
[1779790601485,29.46,76689.52,0.0,0.16877,0.00011,19.97933]
[1779790606489,29.45,76690.44,0.0,0.16886,0.00011,19.98606]
[1779790611494,29.45,76690.01,0.0,0.16879,0.00011,19.98073]
[1779790616495,29.45,76689.7,0.0,0.16874,0.00011,19.97698]
[1779790621502,29.45,76690.38,0.0,0.16879,0.00011,19.98137]
[1779790621817,29.45,76690.11,0.0,0.16876,0.00011,19.97885]
[1779790621827,29.45,76690.11,0.0,0.16876,0.00011,19.97885]
[1779790621832,29.45,76690.11,0.0,0.16876,0.00011,19.97885]
[1779790621918,29.45,76690.11,0.0,0.16876,0.00011,19.97861]
[1779790624005,29.45,76686.42,0.0,0.16835,0.00011,19.94689]
[1779790629512,29.44,76687.66,0.0,0.16845,0.00011,19.95437]
[1779790635518,29.44,76692.31,0.0,0.16891,0.00011,19.99051]
[1779790640523,29.43,76692.67,0.0,0.16891,0.00011,19.99089]
[1779790645528,29.43,76694.03,0.0,0.16902,0.00011,19.99967]
[1779790650533,29.42,76697.43,0.0,0.16935,0.00011,20.02559]
[1779790655538,29.42,76696.47,0.0,0.16919,0.00011,20.01118]
[1779790660543,29.41,76696.69,0.0,0.16918,0.00011,20.01024]
[1779790666549,29.41,76695.43,0.0,0.169,0.00011,19.99632]
[1779790671554,29.41,76694.0,0.0,0.16881,0.00011,19.98159]
[1779790676559,29.4,76693.85,0.0,0.16876,0.00011,19.97775]
[1779790682565,29.4,76694.21,0.0,0.16876,0.00011,19.97777]
[1779790684936,29.4,76694.58,0.0,0.16878,0.00011,19.97989]
[1779790690574,29.39,76687.69,0.0,0.16801,0.00011,19.91925]
[1779790695579,29.39,76693.74,0.0,0.16863,0.00011,19.96824]
[1779790695716,29.39,76693.74,0.0,0.16863,0.00011,19.96824]
[1779790702290,29.38,76694.77,0.0,0.1687,0.00011,19.97348]
[1779790707591,29.38,76694.99,0.0,0.16869,0.00011,19.97285]
[1779790712596,29.38,76695.99,0.0,0.16874,0.00011,19.97542]
[1779790717617,29.37,76702.3,0.0,0.1694,0.00011,20.02678]
[1779790717951,29.37,76703.68,0.0,0.16954,0.00011,20.0379]
[1779790724528,29.37,76710.07,0.0,0.1702,0.00011,20.08942]
[1779790729620,29.36,76701.84,0.0,0.16927,0.00011,20.01717]
[1779790735626,29.36,76705.35,0.0,0.16961,0.00011,20.04352]
[1779790741565,29.35,76709.59,0.0,0.17002,0.00011,20.07596]
[1779790743176,29.35,76709.59,0.0,0.17001,0.00011,20.07532]
[1779790743298,29.35,76709.59,0.0,0.17001,0.00011,20.07532]
[1779790743761,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790743853,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790744390,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790744429,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790744474,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790744524,29.35,76715.07,0.0,0.1706,0.00011,20.121]
[1779790744593,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790744697,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790744717,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790744823,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790744875,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745033,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745066,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745327,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745365,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745529,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745579,29.35,76715.07,0.0,0.17059,0.00011,20.12043]
[1779790745641,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790745752,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790745795,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790746009,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790746048,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790746319,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790746347,29.35,76730.69,0.0,0.1723,0.00011,20.25301]
[1779790746609,29.35,76730.69,0.0,0.17229,0.00011,20.25261]
[1779790747643,29.35,76740.2,0.0,0.17333,0.00011,20.33287]
[1779790752648,29.34,76749.81,0.0,0.17435,0.00011,20.41143]
[1779790757654,29.34,76754.28,0.0,0.17481,0.00011,20.44647]
[1779790758655,29.34,76745.1,0.0,0.17379,0.00011,20.3682]
[1779790762954,29.33,76747.34,0.0,0.17401,0.00011,20.38522]
[1779790763006,29.33,76747.34,0.0,0.17401,0.00011,20.38522]
[1779790763457,29.33,76747.34,0.0,0.17401,0.00011,20.38522]
[1779790763530,29.33,76747.34,0.0,0.17401,0.00011,20.38522]
[1779790763660,29.33,76747.47,0.0,0.17402,0.00011,20.38583]
[1779790763745,29.33,76747.47,0.0,0.17402,0.00011,20.38583]
[1779790764661,29.33,76766.25,0.0,0.17609,0.00011,20.54457]
[1779790765117,29.33,76766.25,0.0,0.17609,0.00011,20.54457]
[1779790765147,29.33,76766.25,0.0,0.17609,0.00011,20.54457]
[1779790765657,29.33,76766.25,0.0,0.17609,0.00011,20.54457]
[1779790765662,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790765701,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790765829,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790765856,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790765968,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766011,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766174,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766212,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766382,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766421,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766428,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766450,29.33,76771.84,0.0,0.1767,0.00011,20.59146]
[1779790766663,29.33,76765.81,0.0,0.17603,0.00011,20.53987]
[1779790768608,29.33,76761.3,0.0,0.17552,0.00011,20.50126]
[1779790768654,29.33,76761.3,0.0,0.17552,0.00011,20.50086]
[1779790770035,29.33,76766.99,0.0,0.17614,0.00011,20.54869]
[1779790770667,29.33,76767.02,0.0,0.17614,0.00011,20.54846]
[1779790773670,29.33,76781.18,0.0,0.17767,0.00011,20.66352]
[1779790779676,29.32,76784.53,0.0,0.178,0.00011,20.68829]
[1779790784681,29.32,76786.33,0.0,0.17816,0.00011,20.70052]
[1779790786041,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790786251,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790786645,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790786657,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790787514,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790787539,29.32,76787.19,0.0,0.17825,0.00011,20.70716]
[1779790787611,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788301,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788374,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788395,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788433,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788542,29.31,76787.19,0.0,0.17818,0.00011,20.70207]
[1779790788691,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789181,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789195,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789208,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789255,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789267,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789362,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789385,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789539,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789545,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789575,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789604,29.3,76807.44,0.0,0.18038,0.00011,20.86779]
[1779790789692,29.29,76808.89,0.0,0.18046,0.00011,20.87417]
[1779790791694,29.27,76818.54,0.0,0.1814,0.00011,20.94516]
[1779790795699,29.26,76844.47,0.0,0.18427,0.00011,21.1585]
[1779790800704,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790801800,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790801860,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790801862,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790802000,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790802207,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790802462,29.26,76841.63,0.0,0.18392,0.00011,21.13223]
[1779790802564,29.26,76841.63,0.0,0.18391,0.00011,21.13186]
[1779790803707,29.25,76862.18,0.0,0.18626,0.00012,21.30454]
[1779790803880,29.25,76862.18,0.0,0.18626,0.00012,21.30454]
[1779790803908,29.25,76862.18,0.0,0.18626,0.00012,21.30454]
[1779790803966,29.25,76862.18,0.0,0.18626,0.00012,21.30454]
[1779790804015,29.25,76862.18,0.0,0.18626,0.00012,21.30454]
[1779790804708,29.25,76862.43,0.0,0.18627,0.00012,21.30598]
[1779790805321,29.25,76862.43,0.0,0.18627,0.00012,21.30598]
[1779790805332,29.25,76862.43,0.0,0.18627,0.00012,21.30598]
[1779790805336,29.25,76862.43,0.0,0.18627,0.00012,21.30598]
[1779790805347,29.25,76862.43,0.0,0.18627,0.00012,21.30598]
[1779790805709,29.25,76863.39,0.0,0.18638,0.00012,21.31349]
[1779790807639,29.25,76863.37,0.0,0.18637,0.00012,21.31268]
[1779790807700,29.25,76863.37,0.0,0.18637,0.00012,21.31268]
[1779790807711,29.25,76863.31,0.0,0.18635,0.00012,21.31158]
[1779790809073,29.25,76864.13,0.0,0.18644,0.00012,21.31787]
[1779790810021,29.25,76864.19,0.0,0.18643,0.00012,21.31769]
[1779790810062,29.25,76864.19,0.0,0.18643,0.00012,21.31769]
[1779790810721,29.25,76863.58,0.0,0.18635,0.00012,21.31193]
[1779790812035,29.24,76859.44,0.0,0.1858,0.00012,21.27114]
[1779790812723,29.24,76861.21,0.0,0.18599,0.00012,21.28552]
[1779790813906,29.23,76859.14,0.0,0.18574,0.00012,21.26741]
[1779790813953,29.23,76859.14,0.0,0.18574,0.00012,21.26741]
[1779790814725,29.23,76845.69,0.0,0.18419,0.00011,21.15288]
[1779790815212,29.23,76845.69,0.0,0.18419,0.00011,21.15288]
[1779790815259,29.23,76845.69,0.0,0.18419,0.00011,21.15288]
[1779790815726,29.23,76834.44,0.0,0.1829,0.00011,21.0572]
[1779790816143,29.23,76834.44,0.0,0.1829,0.00011,21.0572]
[1779790816711,29.23,76834.44,0.0,0.18289,0.00011,21.05685]
[1779790818201,29.23,76838.56,0.0,0.18336,0.00011,21.09143]
[1779790818209,29.23,76838.56,0.0,0.18336,0.00011,21.09143]
[1779790818216,29.23,76838.56,0.0,0.18336,0.00011,21.09143]
[1779790818729,29.23,76838.28,0.0,0.18332,0.00011,21.08865]
[1779790820259,29.23,76838.28,0.0,0.18331,0.00011,21.08826]
[1779790820271,29.23,76838.28,0.0,0.18331,0.00011,21.08826]
[1779790820312,29.23,76838.28,0.0,0.18331,0.00011,21.08826]
[1779790820931,29.22,76832.21,0.0,0.18254,0.00011,21.03125]
[1779790820971,29.22,76832.21,0.0,0.18254,0.00011,21.03125]
[1779790821732,29.22,76824.03,0.0,0.18161,0.00011,20.96169]
[1779790821765,29.22,76824.03,0.0,0.18161,0.00011,20.96169]
[1779790822307,29.22,76824.03,0.0,0.18161,0.00011,20.96169]
[1779790822345,29.22,76824.03,0.0,0.18161,0.00011,20.96169]
[1779790822733,29.22,76825.84,0.0,0.18181,0.00011,20.97678]
[1779790824351,29.22,76833.31,0.0,0.18266,0.00011,21.03979]
[1779790824735,29.22,76834.37,0.0,0.18277,0.00011,21.04841]
[1779790829739,29.22,76833.99,0.0,0.18271,0.00011,21.04389]
[1779790833744,29.22,76826.45,0.0,0.18181,0.00011,20.97503]
[1779790838749,29.21,76824.65,0.0,0.18159,0.00011,20.95876]
[1779790842722,29.21,76822.89,0.0,0.18138,0.00011,20.943]
[1779790842729,29.21,76822.89,0.0,0.18138,0.00011,20.943]
[1779790842753,29.21,76822.78,0.0,0.18137,0.00011,20.94188]
[1779790847758,29.21,76821.86,0.0,0.18125,0.00011,20.93311]
[1779790848857,29.21,76821.96,0.0,0.18126,0.00011,20.93373]
[1779790849760,29.21,76822.05,0.0,0.18126,0.00011,20.9343]
[1779790855543,29.21,76818.86,0.0,0.18089,0.00011,20.90633]
[1779790860771,29.21,76823.39,0.0,0.18139,0.00011,20.94362]
[1779790865775,29.2,76820.81,0.0,0.18108,0.00011,20.92058]
[1779790870780,29.2,76824.43,0.0,0.18148,0.00011,20.95022]
[1779790873783,29.2,76835.54,0.0,0.18273,0.00011,21.04357]
[1779790874447,29.2,76835.54,0.0,0.18273,0.00011,21.04357]
[1779790874512,29.2,76835.54,0.0,0.18273,0.00011,21.04357]
[1779790874619,29.2,76835.54,0.0,0.18272,0.00011,21.04322]
[1779790875463,29.2,76835.54,0.0,0.18272,0.00011,21.04322]
[1779790876790,29.2,76844.55,0.0,0.18374,0.00011,21.11885]
[1779790877813,29.2,76844.55,0.0,0.18374,0.00011,21.11842]
[1779790879796,29.2,76862.81,0.0,0.18582,0.00012,21.27206]
[1779790881608,29.2,76863.82,0.0,0.18593,0.00012,21.28011]
[1779790885114,29.19,76865.64,0.0,0.18611,0.00012,21.29316]
[1779790885781,29.19,76865.64,0.0,0.18611,0.00012,21.29316]
[1779790886053,29.19,76864.82,0.0,0.18601,0.00012,21.28626]
[1779790886610,29.19,76864.82,0.0,0.18601,0.00012,21.28626]
[1779790886671,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790886896,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790886908,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887055,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887067,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887077,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887080,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887083,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887565,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887734,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887786,29.19,76864.82,0.0,0.18601,0.00012,21.28587]
[1779790887804,29.18,76895.81,0.0,0.18954,0.00012,21.54318]
[1779790888292,29.18,76895.81,0.0,0.18954,0.00012,21.54318]
[1779790888900,29.18,76895.81,0.0,0.18954,0.00012,21.54318]
[1779790889026,29.18,76895.81,0.0,0.18954,0.00012,21.54318]
[1779790889815,29.17,76893.06,0.0,0.18906,0.00012,21.50912]
[1779790890199,29.17,76893.06,0.0,0.18906,0.00012,21.50912]
[1779790890212,29.17,76893.06,0.0,0.18906,0.00012,21.50912]
[1779790890217,29.17,76893.06,0.0,0.18906,0.00012,21.50912]
[1779790890297,29.17,76893.06,0.0,0.18906,0.00012,21.50912]
[1779790890816,29.16,76884.73,0.0,0.18809,0.00012,21.43839]
[1779790895821,29.16,76891.22,0.0,0.1888,0.00012,21.48808]
[1779790900462,29.16,76895.14,0.0,0.18923,0.00012,21.51967]
[1779790900560,29.16,76895.14,0.0,0.18923,0.00012,21.51967]
[1779790900762,29.16,76895.14,0.0,0.18923,0.00012,21.51967]
[1779790900882,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901098,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901111,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901177,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901303,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901347,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901405,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901549,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901596,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901750,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901774,29.16,76898.05,0.0,0.18957,0.00012,21.54422]
[1779790901827,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790901968,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902019,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902174,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902214,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902394,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902418,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902615,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902651,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902762,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902806,29.15,76899.84,0.0,0.18972,0.00012,21.55494]
[1779790902828,29.13,76908.38,0.0,0.19058,0.00012,21.61712]
[1779790906249,29.12,76906.84,0.0,0.19031,0.00012,21.59799]
[1779790906256,29.12,76906.84,0.0,0.19031,0.00012,21.59799]
[1779790906832,29.12,76907.48,0.0,0.19037,0.00012,21.60289]
[1779790907451,29.12,76907.48,0.0,0.19037,0.00012,21.60289]
[1779790907816,29.12,76907.48,0.0,0.19037,0.00012,21.60289]
[1779790911838,29.11,76895.01,0.0,0.18879,0.00012,21.48866]
[1779790916843,29.11,76899.74,0.0,0.18932,0.00012,21.52679]
[1779790919846,29.1,76888.26,0.0,0.18789,0.00012,21.42342]
[1779790924851,29.09,76885.98,0.0,0.18758,0.00012,21.40083]
[1779790926821,29.09,76884.98,0.0,0.18746,0.00012,21.39214]
[1779790926853,29.09,76889.67,0.0,0.188,0.00012,21.43166]
[1779790929895,29.08,76875.31,0.0,0.1863,0.00012,21.30728]
[1779790931897,29.08,76885.21,0.0,0.18744,0.00012,21.3911]
[1779790936906,29.08,76881.11,0.0,0.18695,0.00012,21.3555]
[1779790941911,29.08,76878.8,0.0,0.18667,0.00012,21.33466]
[1779790946916,29.08,76884.91,0.0,0.18736,0.00012,21.38526]
[1779790951921,29.07,76876.87,0.0,0.18636,0.00012,21.31052]
[1779790954924,29.07,76861.03,0.0,0.18453,0.00012,21.17563]
[1779790955509,29.07,76861.03,0.0,0.18453,0.00012,21.17563]
[1779790955925,29.07,76858.34,0.0,0.18422,0.00012,21.15281]
[1779790960929,29.07,76859.17,0.0,0.18432,0.00012,21.16003]
[1779790965934,29.07,76853.32,0.0,0.18365,0.00012,21.11055]
[1779790967527,29.07,76853.19,0.0,0.18363,0.00012,21.10954]
[1779790967543,29.07,76853.19,0.0,0.18363,0.00012,21.10954]
[1779790967581,29.07,76853.19,0.0,0.18363,0.00012,21.10954]
[1779790967936,29.07,76851.16,0.0,0.1834,0.00011,21.09214]
[1779790971839,29.07,76848.89,0.0,0.18314,0.00011,21.07271]
[1779790971940,29.07,76848.75,0.0,0.18312,0.00011,21.07146]
[1779790974446,29.07,76848.7,0.0,0.18311,0.00011,21.07097]
[1779790974465,29.07,76848.7,0.0,0.18311,0.00011,21.07097]
[1779790974943,29.07,76848.72,0.0,0.18311,0.00011,21.07106]
[1779790979948,29.07,76858.21,0.0,0.1842,0.00012,21.15142]
[1779790984953,29.07,76866.55,0.0,0.18515,0.00012,21.22145]
[1779790986282,29.07,76866.62,0.0,0.18515,0.00012,21.22182]
[1779790991960,29.07,76863.46,0.0,0.18477,0.00012,21.19384]
[1779790996965,29.07,76864.66,0.0,0.1849,0.00012,21.20307]
[1779791001970,29.07,76858.95,0.0,0.18423,0.00012,21.15374]
[1779791005971,29.07,76860.03,0.0,0.18435,0.00012,21.16251]
[1779791005974,29.07,76859.75,0.0,0.18431,0.00012,21.16004]
[1779791010979,29.06,76858.97,0.0,0.18421,0.00012,21.15264]
[1779791015984,29.06,76861.17,0.0,0.18444,0.00012,21.16726]
[1779791018891,29.06,76861.34,0.0,0.18445,0.00012,21.16844]
[1779791018953,29.06,76861.34,0.0,0.18445,0.00012,21.16828]
[1779791022979,29.06,76862.96,0.0,0.18463,0.00012,21.18152]
[1779791022991,29.06,76862.81,0.0,0.18461,0.00012,21.18009]
[1779791027996,29.06,76859.18,0.0,0.18418,0.00012,21.14859]
[1779791033001,29.06,76861.0,0.0,0.18438,0.00012,21.16342]
[1779791038006,29.06,76859.3,0.0,0.18418,0.00012,21.14825]
[1779791043011,29.06,76854.49,0.0,0.18362,0.00012,21.1069]
[1779791048020,29.06,76854.53,0.0,0.18362,0.00012,21.1068]
[1779791054026,29.06,76855.15,0.0,0.18368,0.00012,21.11163]
[1779791055698,29.06,76855.23,0.0,0.18369,0.00012,21.11221]
[1779791055703,29.06,76855.23,0.0,0.18369,0.00012,21.11221]
[1779791055950,29.06,76855.23,0.0,0.18369,0.00012,21.11212]
[1779791060035,29.06,76864.39,0.0,0.18473,0.00012,21.18946]
[1779791065374,29.05,76865.69,0.0,0.18487,0.00012,21.19963]
[1779791066816,29.05,76865.69,0.0,0.18487,0.00012,21.19945]
[1779791067025,29.05,76865.69,0.0,0.18487,0.00012,21.19945]
[1779791067244,29.05,76868.95,0.0,0.18524,0.00012,21.22701]
[1779791067472,29.05,76868.95,0.0,0.18524,0.00012,21.22701]
[1779791067497,29.05,76868.95,0.0,0.18524,0.00012,21.22701]
[1779791067566,29.05,76868.95,0.0,0.18524,0.00012,21.22701]
[1779791067582,29.05,76868.95,0.0,0.18524,0.00012,21.22701]
[1779791068043,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068096,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068142,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068206,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068241,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068497,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068539,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068792,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791068823,29.05,76881.53,0.0,0.1867,0.00012,21.33382]
[1779791069003,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791069069,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791069093,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791069105,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791069134,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791070045,29.05,76881.53,0.0,0.1867,0.00012,21.33361]
[1779791070045,29.05,76892.91,0.0,0.18802,0.00012,21.43012]
[1779791070071,29.05,76892.91,0.0,0.18802,0.00012,21.43012]
[1779791070905,29.05,76892.91,0.0,0.18802,0.00012,21.43012]
[1779791070913,29.05,76892.91,0.0,0.18802,0.00012,21.43012]
[1779791070934,29.05,76892.91,0.0,0.18802,0.00012,21.43012]
[1779791071014,29.05,76892.91,0.0,0.188,0.00012,21.42642]
[1779791076021,29.05,76893.14,0.0,0.18801,0.00012,21.42767]
[1779791076841,29.05,76893.14,0.0,0.18801,0.00012,21.42767]
[1779791077664,29.05,76893.14,0.0,0.18801,0.00012,21.42753]
[1779791078054,29.05,76905.14,0.0,0.18941,0.00012,21.52906]
[1779791083264,29.05,76909.06,0.0,0.18986,0.00012,21.56145]
[1779791086063,29.04,76893.48,0.0,0.18799,0.00012,21.42606]
[1779791091068,29.04,76893.32,0.0,0.18795,0.00012,21.42332]
[1779791096073,29.04,76892.87,0.0,0.18788,0.00012,21.41855]
[1779791100956,29.04,76891.56,0.0,0.18772,0.00012,21.40659]
[1779791100991,29.04,76891.56,0.0,0.18772,0.00012,21.40637]
[1779791104081,29.04,76881.51,0.0,0.18654,0.00012,21.32045]
[1779791105662,29.04,76881.73,0.0,0.18656,0.00012,21.32218]
[1779791105678,29.04,76881.73,0.0,0.18656,0.00012,21.32218]
[1779791105681,29.04,76881.73,0.0,0.18656,0.00012,21.32218]
[1779791105700,29.04,76881.73,0.0,0.18656,0.00012,21.32218]
[1779791106895,29.04,76881.73,0.0,0.18656,0.00012,21.32203]
[1779791106917,29.04,76881.73,0.0,0.18656,0.00012,21.32203]
[1779791106982,29.04,76881.73,0.0,0.18656,0.00012,21.32189]
[1779791108085,29.04,76872.5,0.0,0.18548,0.00012,21.2431]
[1779791108930,29.04,76872.5,0.0,0.18548,0.00012,21.2431]
[1779791109086,29.03,76868.99,0.0,0.18507,0.00012,21.21309]
[1779791109706,29.03,76868.99,0.0,0.18507,0.00012,21.21309]
[1779791109731,29.03,76868.99,0.0,0.18507,0.00012,21.21309]
[1779791110981,29.03,76868.06,0.0,0.18497,0.00012,21.20502]
[1779791111007,29.03,76868.06,0.0,0.18497,0.00012,21.20502]
[1779791113027,29.03,76867.92,0.0,0.18494,0.00012,21.20355]
[1779791113119,29.03,76867.93,0.0,0.18494,0.00012,21.20345]
[1779791115065,29.03,76867.94,0.0,0.18494,0.00012,21.20337]
[1779791115087,29.03,76867.94,0.0,0.18494,0.00012,21.20337]
[1779791115092,29.03,76866.06,0.0,0.18472,0.00012,21.18718]
[1779791115292,29.03,76866.06,0.0,0.18472,0.00012,21.18718]
[1779791115322,29.03,76866.06,0.0,0.18472,0.00012,21.18718]
[1779791117424,29.03,76866.39,0.0,0.18476,0.00012,21.18969]
[1779791119150,29.03,76874.53,0.0,0.18569,0.00012,21.25857]
[1779791120099,29.03,76876.69,0.0,0.18594,0.00012,21.27672]
[1779791125310,29.03,76881.81,0.0,0.18653,0.00012,21.31977]
[1779791131117,29.03,76889.3,0.0,0.18736,0.00012,21.37901]
[1779791136122,29.03,76905.62,0.0,0.18926,0.00012,21.51652]
[1779791141127,29.02,76913.0,0.0,0.1901,0.00012,21.57762]
[1779791145954,29.02,76910.6,0.0,0.18981,0.00012,21.55639]
[1779791146032,29.02,76910.6,0.0,0.1898,0.00012,21.55602]
[1779791149769,29.02,76908.86,0.0,0.18958,0.00012,21.54012]
[1779791149943,29.02,76908.86,0.0,0.18958,0.00012,21.54012]
[1779791150046,29.02,76908.86,0.0,0.18957,0.00012,21.5397]
[1779791150252,29.02,76908.86,0.0,0.18957,0.00012,21.5397]
[1779791150645,29.02,76908.86,0.0,0.18957,0.00012,21.5397]
[1779791150723,29.02,76908.86,0.0,0.18957,0.00012,21.5397]
[1779791150913,29.02,76908.86,0.0,0.18957,0.00012,21.5397]
[1779791151146,29.02,76914.34,0.0,0.19021,0.00012,21.58578]
[1779791151428,29.02,76914.34,0.0,0.19021,0.00012,21.58578]
[1779791151528,29.02,76914.34,0.0,0.19021,0.00012,21.58578]
[1779791152088,29.02,76914.34,0.0,0.19021,0.00012,21.58556]
[1779791152582,29.02,76914.34,0.0,0.19021,0.00012,21.58556]
[1779791152616,29.02,76914.34,0.0,0.19021,0.00012,21.58556]
[1779791152943,29.02,76914.34,0.0,0.19021,0.00012,21.58556]
[1779791152988,29.02,76914.34,0.0,0.19021,0.00012,21.58556]
[1779791152994,29.02,76914.34,0.0,0.1902,0.00012,21.58518]
[1779791154154,29.01,76947.73,0.0,0.19411,0.00012,21.86491]
[1779791154421,29.01,76947.73,0.0,0.19411,0.00012,21.86491]
[1779791156156,29.0,76957.59,0.0,0.19517,0.00012,21.93995]
[1779791157157,28.99,76945.91,0.0,0.19372,0.00012,21.83733]
[1779791160220,28.98,76945.91,0.0,0.19364,0.00012,21.83219]
[1779791160263,28.98,76945.91,0.0,0.19364,0.00012,21.83219]
[1779791160306,28.98,76945.91,0.0,0.19364,0.00012,21.83219]
[1779791161162,28.98,76929.11,0.0,0.19164,0.00012,21.68934]
[1779791161450,28.98,76929.11,0.0,0.19164,0.00012,21.68934]
[1779791161500,28.98,76929.11,0.0,0.19164,0.00012,21.68934]
[1779791162121,28.98,76929.11,0.0,0.19164,0.00012,21.68934]
[1779791162154,28.98,76929.11,0.0,0.19164,0.00012,21.68934]
[1779791162163,28.98,76920.43,0.0,0.19057,0.00012,21.61243]
[1779791164186,28.97,76915.01,0.0,0.18989,0.00012,21.56326]
[1779791164277,28.97,76915.01,0.0,0.18989,0.00012,21.56326]
[1779791164336,28.97,76915.01,0.0,0.18989,0.00012,21.56326]
[1779791164879,28.97,76915.01,0.0,0.18989,0.00012,21.56326]
[1779791164927,28.97,76915.01,0.0,0.18989,0.00012,21.56326]
[1779791164930,28.97,76915.01,0.0,0.18988,0.00012,21.56302]
[1779791166226,28.97,76915.01,0.0,0.18988,0.00012,21.56278]
[1779791167168,28.97,76913.88,0.0,0.18975,0.00012,21.55317]
[1779791172173,28.97,76921.65,0.0,0.19065,0.00012,21.61805]
[1779791172365,28.97,76921.65,0.0,0.19065,0.00012,21.61805]
[1779791172389,28.97,76921.65,0.0,0.19065,0.00012,21.61805]
[1779791172423,28.97,76921.65,0.0,0.19065,0.00012,21.61805]
[1779791173174,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791173598,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791173668,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791174017,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791174444,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791174487,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791174501,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791174554,28.97,76921.33,0.0,0.1906,0.00012,21.61499]
[1779791176320,28.97,76924.57,0.0,0.19098,0.00012,21.64195]
[1779791176391,28.97,76924.57,0.0,0.19098,0.00012,21.64195]
[1779791176442,28.97,76924.57,0.0,0.19098,0.00012,21.64195]
[1779791176486,28.97,76924.57,0.0,0.19098,0.00012,21.64195]
[1779791176541,28.97,76924.57,0.0,0.19098,0.00012,21.64195]
[1779791178560,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791178594,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791178626,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791178751,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791178781,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791179124,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791179160,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791179167,28.97,76931.41,0.0,0.19178,0.00012,21.69949]
[1779791181642,28.96,76933.12,0.0,0.19197,0.00012,21.7129]
[1779791181669,28.96,76933.12,0.0,0.19197,0.00012,21.7129]
[1779791181682,28.96,76933.12,0.0,0.19197,0.00012,21.7129]
[1779791181738,28.96,76933.12,0.0,0.19197,0.00012,21.7129]
[1779791182627,28.96,76933.12,0.0,0.19196,0.00012,21.71261]
[1779791182653,28.96,76933.12,0.0,0.19196,0.00012,21.71261]
[1779791182667,28.96,76933.12,0.0,0.19196,0.00012,21.71261]
[1779791182684,28.96,76933.12,0.0,0.19196,0.00012,21.71261]
[1779791183610,28.96,76929.07,0.0,0.19148,0.00012,21.67792]
[1779791183640,28.96,76929.07,0.0,0.19148,0.00012,21.67792]
[1779791184185,28.96,76927.99,0.0,0.19135,0.00012,21.6685]
[1779791184674,28.96,76927.99,0.0,0.19135,0.00012,21.6685]
[1779791184708,28.96,76927.99,0.0,0.19135,0.00012,21.6685]
[1779791184908,28.96,76927.99,0.0,0.19135,0.00012,21.6685]
[1779791184987,28.96,76927.99,0.0,0.19134,0.00012,21.6682]
[1779791186711,28.96,76932.03,0.0,0.19182,0.00012,21.70221]
[1779791186747,28.96,76932.03,0.0,0.19182,0.00012,21.70221]
[1779791188721,28.96,76932.97,0.0,0.19192,0.00012,21.70954]
[1779791189190,28.96,76926.52,0.0,0.19112,0.00012,21.65219]
[1779791194195,28.94,76917.17,0.0,0.18989,0.00012,21.56186]
[1779791198532,28.94,76921.83,0.0,0.19041,0.00012,21.59996]
[1779791198587,28.94,76921.83,0.0,0.19041,0.00012,21.59996]
[1779791198985,28.94,76921.83,0.0,0.19041,0.00012,21.59996]
[1779791199016,28.94,76921.83,0.0,0.19041,0.00012,21.59996]
[1779791199203,28.94,76922.54,0.0,0.19048,0.00012,21.60516]
[1779791200749,28.94,76923.95,0.0,0.19065,0.00012,21.61697]
[1779791200771,28.94,76923.95,0.0,0.19065,0.00012,21.61697]
[1779791201036,28.94,76923.95,0.0,0.19065,0.00012,21.61697]
[1779791201068,28.94,76923.95,0.0,0.19065,0.00012,21.61697]
[1779791203096,28.94,76923.95,0.0,0.19065,0.00012,21.61674]
[1779791203140,28.94,76923.95,0.0,0.19065,0.00012,21.61674]
[1779791204208,28.94,76935.7,0.0,0.19202,0.00012,21.71575]
[1779791205176,28.94,76935.7,0.0,0.19202,0.00012,21.71575]
[1779791205223,28.94,76935.7,0.0,0.19202,0.00012,21.71575]
[1779791207189,28.94,76937.14,0.0,0.19219,0.00012,21.72788]
[1779791207214,28.94,76936.15,0.0,0.19207,0.00012,21.71915]
[1779791208355,28.94,76936.15,0.0,0.19207,0.00012,21.71915]
[1779791208382,28.94,76936.15,0.0,0.19207,0.00012,21.71915]
[1779791209245,28.94,76935.71,0.0,0.19202,0.00012,21.71521]
[1779791209280,28.94,76935.71,0.0,0.19202,0.00012,21.71521]
[1779791211310,28.94,76943.66,0.0,0.19296,0.00012,21.78252]
[1779791211337,28.94,76943.66,0.0,0.19296,0.00012,21.78252]
[1779791212106,28.94,76943.66,0.0,0.19296,0.00012,21.78252]
[1779791212161,28.94,76943.66,0.0,0.19296,0.00012,21.78252]
[1779791213118,28.94,76943.66,0.0,0.19296,0.00012,21.78231]
[1779791213653,28.94,76943.66,0.0,0.19295,0.00012,21.7821]
[1779791213860,28.94,76943.66,0.0,0.19295,0.00012,21.7821]
[1779791213877,28.94,76943.66,0.0,0.19295,0.00012,21.7821]
[1779791214208,28.94,76943.66,0.0,0.19295,0.00012,21.7821]
[1779791214220,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791214255,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791214283,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791214321,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791214955,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791214985,28.94,76945.75,0.0,0.1932,0.00012,21.79966]
[1779791215136,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791215311,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791215359,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791215364,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791215387,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791215453,28.93,76945.75,0.0,0.19319,0.00012,21.79942]
[1779791216222,28.93,76975.29,0.0,0.19673,0.00012,22.04967]
[1779791217048,28.93,76975.29,0.0,0.19673,0.00012,22.04967]
[1779791217072,28.93,76975.29,0.0,0.19673,0.00012,22.04967]
[1779791217223,28.93,76977.51,0.0,0.197,0.00012,22.06829]
[1779791217525,28.93,76977.51,0.0,0.197,0.00012,22.06829]
[1779791217544,28.93,76977.51,0.0,0.197,0.00012,22.06829]
[1779791218224,28.93,76971.27,0.0,0.19624,0.00012,22.01503]
[1779791219225,28.93,76955.17,0.0,0.1943,0.00012,21.87822]
[1779791219616,28.93,76955.17,0.0,0.1943,0.00012,21.87822]
[1779791219915,28.93,76955.17,0.0,0.1943,0.00012,21.87822]
[1779791219924,28.93,76955.17,0.0,0.1943,0.00012,21.87822]
[1779791219928,28.93,76955.17,0.0,0.1943,0.00012,21.87822]
[1779791220182,28.93,76955.17,0.0,0.1943,0.00012,21.87796]
[1779791221683,28.93,76948.77,0.0,0.19353,0.00012,21.82349]
[1779791221690,28.93,76948.77,0.0,0.19353,0.00012,21.82349]
[1779791222228,28.93,76948.51,0.0,0.1935,0.00012,21.821]
[1779791223187,28.93,76948.51,0.0,0.1935,0.00012,21.821]
[1779791223199,28.93,76948.51,0.0,0.1935,0.00012,21.821]
[1779791223211,28.93,76948.51,0.0,0.1935,0.00012,21.821]
[1779791226232,28.93,76962.42,0.0,0.19514,0.00012,21.93783]
[1779791230734,28.93,76968.61,0.0,0.19586,0.00012,21.98879]
[1779791231222,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231569,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231613,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231618,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231647,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231664,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791231685,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791232017,28.93,76968.61,0.0,0.19586,0.00012,21.98835]
[1779791232239,28.93,76971.24,0.0,0.19617,0.00012,22.0103]
[1779791232421,28.93,76971.24,0.0,0.19617,0.00012,22.0103]
[1779791232672,28.93,76971.24,0.0,0.19617,0.00012,22.0103]
[1779791233012,28.93,76971.24,0.0,0.19617,0.00012,22.0103]
[1779791233240,28.93,76973.32,0.0,0.19642,0.00012,22.02767]
[1779791234510,28.93,76973.32,0.0,0.19641,0.00012,22.02755]
[1779791234828,28.93,76973.32,0.0,0.19641,0.00012,22.02755]
[1779791234957,28.93,76973.32,0.0,0.19641,0.00012,22.02755]
[1779791235229,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791235446,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791235779,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791235955,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791236093,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791236261,28.92,76973.32,0.0,0.19641,0.00012,22.02731]
[1779791236231,28.92,76973.32,0.0,0.19641,0.00012,22.02713]
[1779791236606,28.92,76973.32,0.0,0.19641,0.00012,22.02713]
[1779791236759,28.92,76973.32,0.0,0.19641,0.00012,22.02713]
[1779791237211,28.92,76973.32,0.0,0.1964,0.00012,22.02672]
[1779791237426,28.92,76973.32,0.0,0.1964,0.00012,22.02672]
[1779791237577,28.92,76973.32,0.0,0.1964,0.00012,22.02672]
[1779791238192,28.92,76973.32,0.0,0.1964,0.00012,22.02672]
[1779791238257,28.91,77078.09,0.0,0.20917,0.00012,22.90257]
[1779791239271,28.91,77078.09,0.0,0.20917,0.00012,22.90257]
[1779791239638,28.91,77078.09,0.0,0.20916,0.00012,22.90218]
[1779791239717,28.91,77078.09,0.0,0.20916,0.00012,22.90218]
[1779791239787,28.91,77078.09,0.0,0.20916,0.00012,22.90218]
[1779791240175,28.91,77078.09,0.0,0.20916,0.00012,22.90218]
[1779791240258,28.91,77078.09,0.0,0.20916,0.00012,22.90175]
[1779791240471,28.91,77078.09,0.0,0.20916,0.00012,22.90175]
[1779791240638,28.91,77078.09,0.0,0.20916,0.00012,22.90175]
[1779791240929,28.91,77078.09,0.0,0.20916,0.00012,22.90175]
[1779791241215,28.91,77078.09,0.0,0.20916,0.00012,22.90175]
[1779791241316,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241409,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241477,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241496,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241528,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241698,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241802,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791241857,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791242070,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791242148,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791242287,28.91,77078.09,0.0,0.20915,0.00012,22.90139]
[1779791242321,28.9,77136.25,0.0,0.21637,0.00013,23.37694]
[1779791242454,28.9,77136.25,0.0,0.21637,0.00013,23.37694]
[1779791242477,28.9,77136.25,0.0,0.21637,0.00013,23.37694]
[1779791242571,28.9,77136.25,0.0,0.21637,0.00013,23.37694]
[1779791242596,28.9,77136.25,0.0,0.21637,0.00013,23.37694]
[1779791243469,28.89,77136.25,0.0,0.21627,0.00013,23.37068]
[1779791243479,28.89,77136.25,0.0,0.21627,0.00013,23.37068]
[1779791243487,28.89,77136.25,0.0,0.21627,0.00013,23.37068]
[1779791243519,28.89,77136.25,0.0,0.21627,0.00013,23.37068]
[1779791244280,28.89,77136.25,0.0,0.21627,0.00013,23.37068]
[1779791246106,28.88,77136.25,0.0,0.21623,0.00013,23.36819]
[1779791246133,28.88,77136.25,0.0,0.21623,0.00013,23.36819]
[1779791246294,28.88,77136.25,0.0,0.21622,0.00013,23.36794]
[1779791248311,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791248613,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791248796,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791249022,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791249055,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791249151,28.88,77113.68,0.0,0.21335,0.00013,23.18042]
[1779791249317,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791249690,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791249731,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791249984,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250086,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250104,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250141,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250255,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250295,28.88,77113.68,0.0,0.21335,0.00013,23.18021]
[1779791250340,28.88,77113.68,0.0,0.21334,0.00013,23.18001]
[1779791250448,28.88,77113.68,0.0,0.21334,0.00013,23.18001]
[1779791250508,28.88,77113.68,0.0,0.21334,0.00013,23.18001]
[1779791251012,28.88,77113.68,0.0,0.21334,0.00013,23.18001]
[1779791251329,28.88,77113.68,0.0,0.21331,0.00013,23.17602]
[1779791252041,28.88,77113.68,0.0,0.21331,0.00013,23.17602]
[1779791252338,28.88,77113.68,0.0,0.21331,0.00013,23.17602]
[1779791252955,28.88,77113.68,0.0,0.21331,0.00013,23.17602]
[1779791253495,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253509,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253574,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253855,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253890,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253914,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791253958,28.88,77113.68,0.0,0.21331,0.00013,23.17567]
[1779791254350,28.88,77113.68,0.0,0.2133,0.00013,23.17537]
[1779791255386,28.88,77113.68,0.0,0.2133,0.00013,23.17514]
[1779791255446,28.88,77113.68,0.0,0.2133,0.00013,23.17514]
[1779791256354,28.87,77110.59,0.0,0.21287,0.00013,23.14687]
[1779791258009,28.87,77104.17,0.0,0.21206,0.00013,23.09327]
[1779791258049,28.87,77104.17,0.0,0.21206,0.00013,23.09327]
[1779791258121,28.87,77104.17,0.0,0.21206,0.00013,23.09327]
[1779791258141,28.87,77104.17,0.0,0.21206,0.00013,23.09327]
[1779791258180,28.87,77104.17,0.0,0.21206,0.00013,23.09327]
[1779791258314,28.87,77104.17,0.0,0.21205,0.00013,23.09309]
[1779791260180,28.87,77104.17,0.0,0.21205,0.00013,23.09298]
[1779791260197,28.87,77104.17,0.0,0.21205,0.00013,23.09298]
[1779791260242,28.87,77104.17,0.0,0.21205,0.00013,23.09298]
[1779791260335,28.87,77104.17,0.0,0.21205,0.00013,23.09287]
[1779791260908,28.87,77104.17,0.0,0.21205,0.00013,23.09287]
[1779791261359,28.87,77087.36,0.0,0.20994,0.00013,22.95266]
[1779791263037,28.87,77087.65,0.0,0.20997,0.00013,22.95503]
[1779791263063,28.87,77087.65,0.0,0.20997,0.00013,22.95503]
[1779791263066,28.87,77087.65,0.0,0.20997,0.00013,22.95503]
[1779791265025,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791265054,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791265080,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791265180,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791265468,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791265495,28.87,77085.22,0.0,0.20967,0.00013,22.93465]
[1779791266364,28.87,77079.26,0.0,0.20892,0.00012,22.88487]
[1779791267083,28.87,77079.26,0.0,0.20892,0.00012,22.88487]
[1779791267122,28.87,77079.26,0.0,0.20892,0.00012,22.88487]
[1779791267171,28.87,77079.26,0.0,0.20892,0.00012,22.88489]
[1779791269143,28.87,77076.74,0.0,0.20861,0.00012,22.8638]
[1779791269179,28.87,77076.74,0.0,0.20861,0.00012,22.8638]
[1779791269220,28.87,77076.74,0.0,0.20861,0.00012,22.86384]
[1779791271219,28.87,77076.66,0.0,0.2086,0.00012,22.86324]
[1779791271238,28.87,77076.66,0.0,0.2086,0.00012,22.86324]
[1779791271266,28.87,77076.66,0.0,0.2086,0.00012,22.86324]
[1779791271272,28.87,77076.66,0.0,0.2086,0.00012,22.86327]
[1779791273253,28.87,77076.96,0.0,0.20864,0.00012,22.86575]
[1779791273303,28.87,77076.96,0.0,0.20864,0.00012,22.86575]
[1779791273371,28.87,77076.98,0.0,0.20864,0.00012,22.86593]
[1779791275300,28.87,77077.07,0.0,0.20865,0.00012,22.86673]
[1779791275363,28.87,77077.07,0.0,0.20865,0.00012,22.86673]
[1779791275372,28.87,77077.07,0.0,0.20865,0.00012,22.86673]
[1779791277357,28.87,77079.31,0.0,0.20893,0.00012,22.88547]
[1779791277366,28.87,77079.31,0.0,0.20893,0.00012,22.88547]
[1779791279407,28.87,77088.41,0.0,0.21007,0.00013,22.96156]
[1779791279833,28.87,77088.41,0.0,0.21007,0.00013,22.96156]
[1779791279851,28.87,77088.41,0.0,0.21007,0.00013,22.96156]
[1779791280044,28.87,77088.41,0.0,0.21007,0.00013,22.96156]
[1779791280200,28.87,77088.41,0.0,0.21007,0.00013,22.96158]
[1779791281381,28.87,77105.1,0.0,0.21217,0.00013,23.10065]
[1779791281479,28.87,77105.1,0.0,0.21217,0.00013,23.10065]
[1779791281515,28.87,77105.1,0.0,0.21217,0.00013,23.10065]
[1779791281521,28.87,77105.1,0.0,0.21217,0.00013,23.10065]
[1779791282382,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282638,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282648,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282660,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282671,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282788,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791282817,28.87,77100.93,0.0,0.21164,0.00013,23.06592]
[1779791283383,28.87,77090.75,0.0,0.21036,0.00013,22.9809]
[1779791283669,28.87,77090.75,0.0,0.21036,0.00013,22.9809]
[1779791284450,28.87,77086.94,0.0,0.20988,0.00013,22.94908]
[1779791285385,28.87,77084.39,0.0,0.20956,0.00013,22.92773]
[1779791287618,28.87,77084.36,0.0,0.20956,0.00013,22.92738]
[1779791287644,28.87,77084.36,0.0,0.20956,0.00013,22.92738]
[1779791288415,28.87,77082.79,0.0,0.20936,0.00013,22.91424]
[1779791289691,28.87,77082.79,0.0,0.20936,0.00013,22.91422]
[1779791290417,28.87,77078.07,0.0,0.20877,0.00012,22.87481]
[1779791294195,28.87,77076.76,0.0,0.20861,0.00012,22.86389]
[1779791294279,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295027,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295293,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295332,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295360,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295432,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295574,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295768,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295829,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295851,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791295959,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791296266,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791296309,28.87,77076.76,0.0,0.20861,0.00012,22.86392]
[1779791296368,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296510,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296547,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296582,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296610,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296700,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296731,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296758,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296794,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791296968,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297000,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297192,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297216,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297223,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297227,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297253,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297391,28.87,77076.76,0.0,0.20861,0.00012,22.8642]
[1779791297429,28.87,77125.24,0.0,0.21471,0.00013,23.26788]
[1779791297492,28.87,77125.24,0.0,0.21471,0.00013,23.26788]
[1779791298345,28.87,77125.24,0.0,0.21471,0.00013,23.26788]
[1779791298752,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791298800,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791298906,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791298947,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299118,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299160,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299186,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299191,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299221,28.87,77125.24,0.0,0.21471,0.00013,23.26771]
[1779791299379,28.87,77125.24,0.0,0.21471,0.00013,23.26745]
[1779791299892,28.87,77125.24,0.0,0.21471,0.00013,23.26745]
[1779791300432,28.87,77106.08,0.0,0.21228,0.00013,23.10815]
[1779791300851,28.87,77106.08,0.0,0.21228,0.00013,23.10815]
[1779791301071,28.87,77106.08,0.0,0.21228,0.00013,23.10815]
[1779791301929,28.87,77104.31,0.0,0.21206,0.00013,23.09335]
[1779791302438,28.87,77107.87,0.0,0.21251,0.00013,23.123]
[1779791303439,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791303696,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791303731,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791303738,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791303761,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791304024,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791304056,28.87,77120.01,0.0,0.21404,0.00013,23.22379]
[1779791304204,28.87,77120.01,0.0,0.21404,0.00013,23.22358]
[1779791306091,28.87,77125.36,0.0,0.21471,0.00013,23.2678]
[1779791306442,28.87,77117.48,0.0,0.21371,0.00013,23.2023]
[1779791306484,28.87,77117.48,0.0,0.21371,0.00013,23.2023]
[1779791306530,28.87,77117.48,0.0,0.21371,0.00013,23.2023]
[1779791307443,28.87,77117.2,0.0,0.21368,0.00013,23.19993]
[1779791308062,28.87,77117.2,0.0,0.21368,0.00013,23.19993]
[1779791308094,28.87,77117.2,0.0,0.21368,0.00013,23.19993]
[1779791309379,28.87,77113.77,0.0,0.21324,0.00013,23.17138]
[1779791309416,28.87,77113.77,0.0,0.21324,0.00013,23.17138]
[1779791309443,28.87,77113.77,0.0,0.21324,0.00013,23.17138]
[1779791309472,28.87,77108.56,0.0,0.21258,0.00013,23.12804]
[1779791312172,28.87,77108.94,0.0,0.21261,0.00013,23.12771]
[1779791312178,28.87,77108.94,0.0,0.21261,0.00013,23.12771]
[1779791312208,28.87,77108.94,0.0,0.21261,0.00013,23.12771]
[1779791312396,28.87,77108.94,0.0,0.21261,0.00013,23.1277]
[1779791314240,28.87,77109.7,0.0,0.2127,0.00013,23.13408]
[1779791314245,28.87,77109.7,0.0,0.2127,0.00013,23.13408]
[1779791314279,28.87,77109.7,0.0,0.2127,0.00013,23.13408]
[1779791314442,28.87,77109.7,0.0,0.2127,0.00013,23.13407]
[1779791316274,28.87,77108.43,0.0,0.21254,0.00013,23.12345]
[1779791316452,28.87,77106.15,0.0,0.21226,0.00013,23.10454]
[1779791321457,28.87,77106.01,0.0,0.21224,0.00013,23.10318]
[1779791326474,28.87,77111.44,0.0,0.21292,0.00013,23.14826]
[1779791326738,28.87,77111.44,0.0,0.21292,0.00013,23.14826]
[1779791327463,28.87,77112.49,0.0,0.21305,0.00013,23.15695]
[1779791329001,28.87,77112.37,0.0,0.21303,0.00013,23.15587]
[1779791329465,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791329604,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791329827,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791329963,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791330088,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791330218,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791330330,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791330462,28.87,77114.26,0.0,0.21327,0.00013,23.17152]
[1779791330466,28.87,77130.98,0.0,0.21539,0.00013,23.31012]
[1779791330632,28.87,77130.98,0.0,0.21539,0.00013,23.31012]
[1779791330673,28.87,77130.98,0.0,0.21539,0.00013,23.31012]
[1779791331467,28.87,77144.59,0.0,0.21712,0.00013,23.42235]
[1779791331724,28.87,77144.59,0.0,0.21712,0.00013,23.42235]
[1779791331774,28.87,77144.59,0.0,0.21712,0.00013,23.42235]
[1779791332468,28.87,77146.07,0.0,0.2173,0.00013,23.43422]
[1779791334633,28.85,77150.93,0.0,0.2178,0.00013,23.46673]
[1779791334738,28.85,77150.93,0.0,0.2178,0.00013,23.46673]
[1779791334912,28.85,77150.93,0.0,0.2178,0.00013,23.46673]
[1779791335226,28.85,77150.93,0.0,0.2178,0.00013,23.46673]
[1779791335468,28.85,77150.93,0.0,0.2178,0.00013,23.46684]
[1779791336376,28.85,77150.93,0.0,0.2178,0.00013,23.46684]
[1779791336409,28.85,77150.93,0.0,0.2178,0.00013,23.46684]
[1779791336479,28.85,77175.19,0.0,0.22092,0.00013,23.66701]
[1779791336529,28.85,77175.19,0.0,0.22092,0.00013,23.66701]
[1779791336673,28.85,77175.19,0.0,0.22092,0.00013,23.66701]
[1779791336756,28.85,77175.19,0.0,0.22092,0.00013,23.66701]
[1779791336908,28.85,77175.19,0.0,0.22092,0.00013,23.66701]
[1779791337480,28.85,77196.66,0.0,0.2237,0.00013,23.84293]
[1779791337763,28.85,77196.66,0.0,0.2237,0.00013,23.84293]
[1779791337893,28.85,77196.66,0.0,0.2237,0.00013,23.84293]
[1779791338481,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791338792,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791338812,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791338876,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791338940,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791338991,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791339033,28.85,77198.65,0.0,0.22396,0.00013,23.85922]
[1779791339482,28.85,77188.24,0.0,0.22261,0.00013,23.77404]
[1779791340964,28.85,77179.42,0.0,0.22147,0.00013,23.70158]
[1779791340990,28.85,77179.42,0.0,0.22147,0.00013,23.70158]
[1779791341485,28.85,77182.03,0.0,0.2218,0.00013,23.72282]
[1779791342180,28.85,77182.03,0.0,0.2218,0.00013,23.72282]
[1779791342216,28.85,77182.03,0.0,0.2218,0.00013,23.72282]
[1779791342485,28.85,77185.13,0.0,0.2222,0.00013,23.74808]
[1779791344786,28.85,77193.63,0.0,0.2233,0.00013,23.8175]
[1779791344829,28.85,77193.63,0.0,0.2233,0.00013,23.8175]
[1779791345352,28.85,77193.63,0.0,0.2233,0.00013,23.81755]
[1779791346492,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791346631,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791346657,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791346676,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791346709,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791347018,28.85,77172.91,0.0,0.22062,0.00013,23.64746]
[1779791347493,28.85,77166.23,0.0,0.21975,0.00013,23.5923]
[1779791347935,28.85,77166.23,0.0,0.21975,0.00013,23.5923]
[1779791348494,28.85,77154.39,0.0,0.21825,0.00013,23.49564]
[1779791348861,28.85,77154.39,0.0,0.21825,0.00013,23.49564]
[1779791348870,28.85,77154.39,0.0,0.21825,0.00013,23.49564]
[1779791348962,28.85,77154.39,0.0,0.21825,0.00013,23.49564]
[1779791349018,28.85,77154.39,0.0,0.21825,0.00013,23.49564]
[1779791349495,28.85,77151.51,0.0,0.21788,0.00013,23.47203]
[1779791352413,28.85,77147.62,0.0,0.21741,0.00013,23.44166]
[1779791352858,28.85,77147.84,0.0,0.21744,0.00013,23.4436]
[1779791352881,28.85,77147.84,0.0,0.21744,0.00013,23.4436]
[1779791353028,28.85,77147.84,0.0,0.21744,0.00013,23.4436]
[1779791353237,28.85,77147.84,0.0,0.21744,0.00013,23.4436]
[1779791354503,28.86,77133.98,0.0,0.21568,0.00013,23.32916]
[1779791357500,28.86,77128.45,0.0,0.21498,0.00013,23.2837]
[1779791357506,28.86,77123.33,0.0,0.21433,0.00013,23.24121]
[1779791357525,28.86,77123.33,0.0,0.21433,0.00013,23.24121]
[1779791359552,28.86,77120.16,0.0,0.21393,0.00013,23.21508]
[1779791359591,28.86,77120.16,0.0,0.21393,0.00013,23.21508]
[1779791360257,28.86,77120.16,0.0,0.21393,0.00013,23.21516]
[1779791361591,28.86,77117.53,0.0,0.2136,0.00013,23.19338]
[1779791362511,28.86,77117.3,0.0,0.21358,0.00013,23.19163]
[1779791363636,28.86,77122.13,0.0,0.21419,0.00013,23.23176]
[1779791363648,28.86,77122.13,0.0,0.21419,0.00013,23.23176]
[1779791365712,28.86,77118.55,0.0,0.21374,0.00013,23.20217]
[1779791365713,28.86,77118.55,0.0,0.21374,0.00013,23.20217]
[1779791365728,28.86,77118.55,0.0,0.21374,0.00013,23.20217]
[1779791365732,28.86,77118.55,0.0,0.21374,0.00013,23.20217]
[1779791367618,28.86,77121.68,0.0,0.21414,0.00013,23.22829]
[1779791367636,28.86,77121.68,0.0,0.21414,0.00013,23.22829]
[1779791367766,28.86,77121.68,0.0,0.21414,0.00013,23.22829]
[1779791367775,28.86,77121.68,0.0,0.21414,0.00013,23.22829]
[1779791368264,28.86,77121.68,0.0,0.21414,0.00013,23.22853]
[1779791369154,28.86,77121.68,0.0,0.21414,0.00013,23.22853]
[1779791369518,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791369886,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791369997,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791370030,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791370092,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791370233,28.86,77117.14,0.0,0.21357,0.00013,23.19095]
[1779791370519,28.86,77119.03,0.0,0.21381,0.00013,23.20687]
[1779791373455,28.86,77119.03,0.0,0.21379,0.00013,23.20365]
[1779791374796,28.86,77119.03,0.0,0.21379,0.00013,23.20369]
[1779791374889,28.86,77119.03,0.0,0.21379,0.00013,23.20369]
[1779791374934,28.86,77119.03,0.0,0.21379,0.00013,23.20369]
[1779791375526,28.86,77138.75,0.0,0.2163,0.00013,23.36725]
[1779791376053,28.86,77138.75,0.0,0.2163,0.00013,23.36725]
[1779791376136,28.86,77138.75,0.0,0.2163,0.00013,23.36725]
[1779791376430,28.86,77138.75,0.0,0.2163,0.00013,23.36725]
[1779791376433,28.86,77138.75,0.0,0.2163,0.00013,23.36735]
[1779791377916,28.86,77138.75,0.0,0.21629,0.00013,23.36703]
[1779791377931,28.86,77138.75,0.0,0.21629,0.00013,23.36703]
[1779791377974,28.86,77138.75,0.0,0.21629,0.00013,23.36703]
[1779791378529,28.86,77172.38,0.0,0.22059,0.00013,23.64368]
[1779791378798,28.86,77172.38,0.0,0.22059,0.00013,23.64368]
[1779791378843,28.86,77172.38,0.0,0.22059,0.00013,23.64368]
[1779791378882,28.86,77172.38,0.0,0.22059,0.00013,23.64368]
[1779791378906,28.86,77172.38,0.0,0.22059,0.00013,23.64368]
[1779791379533,28.86,77169.6,0.0,0.22025,0.00013,23.62196]
[1779791380072,28.86,77169.6,0.0,0.22025,0.00013,23.62196]
[1779791380092,28.86,77169.6,0.0,0.22025,0.00013,23.62196]
[1779791380118,28.86,77169.6,0.0,0.22025,0.00013,23.62196]
[1779791380534,28.86,77168.48,0.0,0.22013,0.00013,23.614]
[1779791381527,28.86,77168.48,0.0,0.22013,0.00013,23.614]
[1779791381535,28.86,77169.05,0.0,0.22022,0.00013,23.6198]
[1779791384134,28.87,77168.92,0.0,0.22023,0.00013,23.62007]
[1779791384530,28.87,77168.92,0.0,0.22023,0.00013,23.62023]
[1779791385538,28.87,77168.92,0.0,0.22023,0.00013,23.62023]
[1779791385540,28.87,77160.38,0.0,0.21913,0.00013,23.54997]
[1779791386167,28.87,77160.38,0.0,0.21913,0.00013,23.54997]
[1779791386194,28.87,77160.38,0.0,0.21913,0.00013,23.54997]
[1779791388224,28.87,77160.38,0.0,0.21913,0.00013,23.54997]
[1779791388243,28.87,77160.38,0.0,0.21913,0.00013,23.54997]
[1779791390261,28.87,77165.61,0.0,0.2198,0.00013,23.59297]
[1779791390288,28.87,77165.61,0.0,0.2198,0.00013,23.59297]
[1779791390468,28.87,77165.61,0.0,0.2198,0.00013,23.59297]
[1779791390544,28.87,77166.04,0.0,0.21986,0.00013,23.59651]
[1779791392509,28.87,77160.53,0.0,0.21915,0.00013,23.55117]
[1779791392546,28.87,77155.94,0.0,0.21856,0.00013,23.51339]
[1779791394265,28.87,77155.94,0.0,0.21856,0.00013,23.51347]
[1779791394548,28.87,77146.84,0.0,0.2174,0.00013,23.43851]
[1779791395103,28.87,77146.84,0.0,0.2174,0.00013,23.43851]
[1779791396391,28.87,77147.22,0.0,0.21745,0.00013,23.4418]
[1779791396418,28.87,77147.22,0.0,0.21745,0.00013,23.4418]
[1779791396606,28.87,77147.22,0.0,0.21745,0.00013,23.44194]
[1779791396872,28.87,77147.22,0.0,0.21745,0.00013,23.44194]
[1779791396904,28.87,77147.22,0.0,0.21745,0.00013,23.44194]
[1779791396905,28.87,77147.22,0.0,0.21745,0.00013,23.44194]
[1779791396936,28.87,77147.22,0.0,0.21745,0.00013,23.44194]
[1779791397551,28.87,77150.59,0.0,0.21789,0.00013,23.46987]
[1779791398552,28.87,77163.72,0.0,0.21957,0.00013,23.57808]
[1779791402299,28.87,77168.49,0.0,0.22016,0.00013,23.61602]
[1779791402603,28.87,77169.14,0.0,0.22025,0.00013,23.62131]
[1779791402874,28.87,77169.14,0.0,0.22025,0.00013,23.62131]
[1779791403113,28.87,77169.14,0.0,0.22025,0.00013,23.62131]
[1779791404559,28.86,77178.29,0.0,0.22141,0.00013,23.6956]
[1779791405089,28.86,77178.29,0.0,0.22141,0.00013,23.6956]
[1779791405819,28.86,77185.15,0.0,0.2223,0.00013,23.75185]
[1779791406607,28.86,77190.41,0.0,0.22298,0.00013,23.79486]
[1779791408563,28.86,77178.33,0.0,0.2214,0.00013,23.69526]
[1779791409013,28.86,77178.33,0.0,0.2214,0.00013,23.69526]
[1779791409076,28.86,77178.33,0.0,0.2214,0.00013,23.69526]
[1779791409564,28.86,77182.86,0.0,0.22199,0.00013,23.73232]
[1779791410979,28.86,77182.86,0.0,0.22199,0.00013,23.73223]
[1779791411008,28.86,77182.86,0.0,0.22199,0.00013,23.73223]
[1779791411377,28.86,77182.86,0.0,0.22199,0.00013,23.73223]
[1779791411567,28.86,77197.31,0.0,0.22386,0.00013,23.85037]
[1779791416567,28.86,77203.57,0.0,0.22466,0.00013,23.90103]
[1779791417123,28.86,77203.57,0.0,0.22466,0.00013,23.90103]
[1779791417167,28.86,77203.57,0.0,0.22466,0.00013,23.90103]
[1779791417568,28.86,77203.57,0.0,0.22466,0.00013,23.90107]
[1779791419779,28.86,77195.28,0.0,0.22359,0.00013,23.83339]
[1779791420491,28.86,77195.28,0.0,0.22359,0.00013,23.83339]
[1779791421005,28.86,77195.28,0.0,0.22359,0.00013,23.83339]
[1779791421581,28.86,77175.92,0.0,0.22108,0.00013,23.67474]
[1779791427591,28.86,77176.43,0.0,0.22114,0.00013,23.67853]
[1779791431595,28.86,77165.9,0.0,0.21976,0.00013,23.58818]
[1779791432216,28.86,77165.9,0.0,0.21976,0.00013,23.58818]
[1779791432225,28.86,77165.9,0.0,0.21976,0.00013,23.58818]
[1779791432523,28.86,77165.9,0.0,0.21976,0.00013,23.58818]
[1779791434066,28.86,77162.73,0.0,0.21935,0.00013,23.56208]
[1779791434140,28.86,77162.73,0.0,0.21935,0.00013,23.56208]
[1779791434571,28.86,77162.73,0.0,0.21935,0.00013,23.56208]
[1779791434598,28.86,77165.08,0.0,0.21965,0.00013,23.58146]
[1779791435261,28.86,77165.08,0.0,0.21965,0.00013,23.58146]
[1779791436499,28.86,77165.08,0.0,0.21965,0.00013,23.58135]
[1779791436600,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437251,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437279,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437440,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437527,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437548,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437554,28.86,77176.49,0.0,0.22112,0.00013,23.67514]
[1779791437571,28.86,77176.49,0.0,0.22112,0.00013,23.67508]
[1779791438240,28.86,77176.49,0.0,0.22112,0.00013,23.67508]
[1779791438274,28.86,77176.49,0.0,0.22112,0.00013,23.67508]
[1779791439385,28.86,77176.49,0.0,0.22112,0.00013,23.67506]
[1779791439403,28.86,77176.49,0.0,0.22112,0.00013,23.67506]
[1779791440772,28.86,77173.54,0.0,0.22074,0.00013,23.65074]
[1779791441432,28.86,77173.54,0.0,0.22074,0.00013,23.65065]
[1779791445280,28.86,77166.94,0.0,0.21989,0.00013,23.59651]
[1779791445331,28.86,77166.94,0.0,0.21989,0.00013,23.59651]
[1779791445367,28.86,77166.94,0.0,0.21989,0.00013,23.59651]
[1779791445396,28.86,77166.94,0.0,0.21989,0.00013,23.59651]
[1779791445467,28.86,77166.94,0.0,0.21989,0.00013,23.59642]
[1779791447829,28.86,77174.43,0.0,0.22085,0.00013,23.65801]
[1779791448231,28.86,77174.43,0.0,0.22085,0.00013,23.65801]
[1779791448319,28.86,77174.43,0.0,0.22085,0.00013,23.65801]
[1779791448528,28.86,77174.43,0.0,0.22085,0.00013,23.65801]
[1779791449358,28.86,77180.15,0.0,0.22159,0.00013,23.70505]
[1779791449369,28.86,77180.15,0.0,0.22159,0.00013,23.70505]
[1779791449378,28.86,77180.15,0.0,0.22159,0.00013,23.70505]
[1779791450614,28.86,77191.92,0.0,0.22311,0.00013,23.80152]
[1779791451632,28.86,77192.71,0.0,0.22322,0.00013,23.80808]
[1779791451648,28.86,77192.71,0.0,0.22322,0.00013,23.80808]
[1779791451677,28.86,77192.71,0.0,0.22322,0.00013,23.80808]
[1779791452612,28.86,77192.71,0.0,0.22322,0.00013,23.80814]
[1779791453353,28.86,77192.71,0.0,0.22322,0.00013,23.80814]
[1779791453378,28.86,77192.71,0.0,0.22322,0.00013,23.80814]
[1779791453677,28.86,77192.71,0.0,0.22322,0.00013,23.80817]
[1779791454108,28.86,77192.71,0.0,0.22322,0.00013,23.80813]
[1779791456620,28.86,77205.22,0.0,0.22484,0.00013,23.91021]
[1779791456657,28.86,77205.22,0.0,0.22484,0.00013,23.91021]
[1779791456956,28.86,77205.22,0.0,0.22484,0.00013,23.91021]
[1779791457448,28.86,77205.22,0.0,0.22484,0.00013,23.91021]
[1779791457461,28.86,77205.22,0.0,0.22484,0.00013,23.91021]
[1779791457613,28.86,77205.22,0.0,0.22484,0.00013,23.91016]
[1779791457942,28.86,77205.22,0.0,0.22484,0.00013,23.91016]
[1779791459830,28.86,77205.22,0.0,0.22482,0.00013,23.90882]
[1779791460253,28.86,77205.22,0.0,0.22482,0.00013,23.90875]
[1779791461522,28.86,77205.22,0.0,0.22482,0.00013,23.90875]
[1779791461530,28.86,77205.22,0.0,0.22482,0.00013,23.90874]
[1779791462628,28.86,77159.34,0.0,0.21889,0.00013,23.53234]
[1779791466638,28.86,77182.86,0.0,0.22192,0.00013,23.72599]
[1779791469641,28.86,77172.58,0.0,0.2206,0.00013,23.64217]
[1779791470642,28.86,77183.03,0.0,0.22195,0.00013,23.72815]
[1779791476256,28.86,77177.91,0.0,0.2213,0.00013,23.68661]
[1779791477653,28.86,77187.03,0.0,0.22248,0.00013,23.76152]
[1779791483203,28.86,77185.09,0.0,0.22227,0.00013,23.74818]
[1779791488497,28.87,77185.09,0.0,0.22228,0.00013,23.74885]
[1779791490446,28.87,77185.09,0.0,0.22229,0.00013,23.74898]
[1779791490474,28.87,77185.09,0.0,0.22229,0.00013,23.74898]
[1779791490499,28.87,77185.09,0.0,0.22229,0.00013,23.74898]
[1779791490508,28.87,77185.09,0.0,0.22229,0.00013,23.74898]
[1779791490677,28.87,77161.03,0.0,0.21919,0.00013,23.55142]
[1779791492821,28.87,77163.17,0.0,0.21944,0.00013,23.56584]
[1779791492839,28.87,77163.17,0.0,0.21944,0.00013,23.56584]
[1779791492861,28.87,77163.17,0.0,0.21944,0.00013,23.56584]
[1779791493667,28.87,77163.17,0.0,0.21944,0.00013,23.56597]
[1779791498685,28.87,77172.63,0.0,0.22068,0.00013,23.64477]
[1779791500583,28.87,77172.63,0.0,0.22068,0.00013,23.64497]
[1779791500687,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500798,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500839,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500841,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500848,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500865,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791500894,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791501155,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791501184,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791501354,28.87,77172.63,0.0,0.22069,0.00013,23.64523]
[1779791502705,28.87,77172.63,0.0,0.22069,0.00013,23.64566]
[1779791502730,28.87,77172.63,0.0,0.22069,0.00013,23.64566]
[1779791503455,28.87,77172.63,0.0,0.22069,0.00013,23.64566]
[1779791503572,28.87,77172.63,0.0,0.22069,0.00013,23.64566]
[1779791504618,28.87,77172.63,0.0,0.22069,0.00013,23.64566]
[1779791504630,28.87,77172.63,0.0,0.2207,0.00013,23.64634]
[1779791505440,28.87,77172.63,0.0,0.2207,0.00013,23.64634]
[1779791506698,28.87,77140.0,0.0,0.21653,0.00013,23.37779]
[1779791507265,28.87,77140.0,0.0,0.21653,0.00013,23.37779]
[1779791507656,28.87,77140.0,0.0,0.21653,0.00013,23.37779]
[1779791507699,28.87,77138.45,0.0,0.21633,0.00013,23.3652]
[1779791508725,28.87,77137.84,0.0,0.21626,0.00013,23.3604]
[1779791508747,28.87,77137.84,0.0,0.21626,0.00013,23.3604]
[1779791508782,28.87,77137.84,0.0,0.21626,0.00013,23.3604]
[1779791509701,28.87,77133.82,0.0,0.21575,0.00013,23.32736]
[1779791510535,28.87,77133.82,0.0,0.21575,0.00013,23.32736]
[1779791510697,28.87,77133.82,0.0,0.21576,0.00013,23.32762]
[1779791510767,28.87,77133.82,0.0,0.21576,0.00013,23.32762]
[1779791510787,28.87,77133.82,0.0,0.21576,0.00013,23.32762]
[1779791510791,28.87,77133.82,0.0,0.21576,0.00013,23.32762]
[1779791511588,28.87,77133.82,0.0,0.21576,0.00013,23.32762]
[1779791511703,28.88,77136.18,0.0,0.21606,0.00013,23.34744]
[1779791512132,28.88,77136.18,0.0,0.21606,0.00013,23.34744]
[1779791512701,28.88,77136.18,0.0,0.21606,0.00013,23.34762]
[1779791512793,28.88,77136.18,0.0,0.21606,0.00013,23.34762]
[1779791512974,28.88,77136.18,0.0,0.21606,0.00013,23.34762]
[1779791512992,28.88,77136.18,0.0,0.21606,0.00013,23.34762]
[1779791513203,28.88,77136.18,0.0,0.21606,0.00013,23.34762]
[1779791513710,28.88,77159.21,0.0,0.21901,0.00013,23.53813]
[1779791514870,28.88,77162.19,0.0,0.2194,0.00013,23.56298]
[1779791514882,28.88,77162.19,0.0,0.2194,0.00013,23.56298]
[1779791515531,28.88,77162.19,0.0,0.21941,0.00013,23.56332]
[1779791516525,28.88,77162.19,0.0,0.21941,0.00013,23.56332]
[1779791516715,28.88,77161.85,0.0,0.21937,0.00013,23.56089]
[1779791517816,28.88,77161.85,0.0,0.21937,0.00013,23.56089]
[1779791518309,28.88,77161.85,0.0,0.21937,0.00013,23.56089]
[1779791518491,28.88,77161.85,0.0,0.21937,0.00013,23.56089]
[1779791518729,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791518816,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791518819,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791518938,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791518982,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791519015,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791519094,28.88,77199.9,0.0,0.22431,0.00013,23.87439]
[1779791520161,28.88,77194.52,0.0,0.22361,0.00013,23.83056]
[1779791520813,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791520824,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791520880,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791521379,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791522625,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791522642,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791522687,28.88,77196.55,0.0,0.22391,0.00013,23.84883]
[1779791522734,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791523043,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791523099,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791523554,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791524675,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791524689,28.89,77182.73,0.0,0.22212,0.00013,23.73604]
[1779791524737,28.89,77178.17,0.0,0.22153,0.00013,23.69888]
[1779791524796,28.89,77178.17,0.0,0.22153,0.00013,23.69888]
[1779791524889,28.89,77178.17,0.0,0.22153,0.00013,23.69888]
[1779791526734,28.89,77178.17,0.0,0.22153,0.00013,23.69888]
[1779791526739,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791526747,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791526750,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791526756,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791526816,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791527124,28.89,77156.37,0.0,0.21874,0.00013,23.52018]
[1779791527740,28.89,77150.87,0.0,0.21804,0.00013,23.47515]
[1779791531201,28.89,77149.74,0.0,0.21791,0.00013,23.46673]
[1779791531217,28.89,77149.74,0.0,0.21791,0.00013,23.46673]
[1779791531228,28.89,77149.74,0.0,0.21791,0.00013,23.46673]
[1779791531235,28.89,77149.74,0.0,0.21791,0.00013,23.46673]
[1779791532558,28.89,77149.74,0.0,0.21791,0.00013,23.46688]
[1779791532601,28.89,77149.74,0.0,0.21791,0.00013,23.46688]
[1779791532635,28.89,77149.74,0.0,0.21791,0.00013,23.46688]
[1779791532668,28.89,77149.74,0.0,0.21791,0.00013,23.46688]
[1779791532702,28.89,77149.74,0.0,0.21791,0.00013,23.46702]
[1779791533240,28.89,77149.74,0.0,0.21791,0.00013,23.46702]
[1779791533278,28.89,77149.74,0.0,0.21791,0.00013,23.46702]
[1779791533746,28.89,77144.08,0.0,0.21719,0.00013,23.42041]
[1779791534125,28.89,77144.08,0.0,0.21719,0.00013,23.42041]
[1779791534571,28.89,77144.08,0.0,0.21719,0.00013,23.42066]
[1779791535289,28.89,77144.08,0.0,0.21719,0.00013,23.42066]
[1779791535310,28.89,77144.08,0.0,0.21719,0.00013,23.42066]
[1779791535517,28.89,77144.08,0.0,0.21719,0.00013,23.42066]
[1779791535605,28.89,77144.08,0.0,0.2172,0.00013,23.4209]
[1779791536112,28.89,77144.08,0.0,0.2172,0.00013,23.4209]
[1779791536748,28.89,77131.25,0.0,0.21557,0.00013,23.3151]
[1779791536852,28.89,77131.25,0.0,0.21557,0.00013,23.3151]
[1779791536878,28.89,77131.25,0.0,0.21557,0.00013,23.3151]
[1779791537526,28.89,77131.25,0.0,0.21557,0.00013,23.3151]
[1779791537749,28.89,77132.78,0.0,0.21577,0.00013,23.32806]
[1779791539366,28.89,77127.49,0.0,0.2151,0.00013,23.28448]
[1779791539387,28.89,77127.49,0.0,0.2151,0.00013,23.28448]
[1779791539659,28.89,77127.49,0.0,0.2151,0.00013,23.28448]
[1779791539670,28.89,77127.49,0.0,0.2151,0.00013,23.28476]
[1779791540093,28.89,77127.49,0.0,0.2151,0.00013,23.28476]
[1779791540170,28.89,77127.49,0.0,0.2151,0.00013,23.28476]
[1779791540762,28.89,77124.73,0.0,0.21476,0.00013,23.26228]
[1779791541420,28.89,77124.73,0.0,0.21476,0.00013,23.26228]
[1779791541426,28.89,77124.73,0.0,0.21476,0.00013,23.26228]
[1779791541436,28.89,77124.73,0.0,0.21476,0.00013,23.26228]
[1779791541441,28.89,77124.73,0.0,0.21476,0.00013,23.26228]
[1779791542726,28.89,77124.73,0.0,0.21476,0.00013,23.26245]
[1779791542760,28.89,77124.73,0.0,0.21476,0.00013,23.26245]
[1779791542764,28.89,77120.2,0.0,0.21419,0.00013,23.22504]
[1779791543450,28.89,77120.2,0.0,0.21419,0.00013,23.22504]
[1779791543765,28.89,77117.07,0.0,0.21379,0.00013,23.19915]
[1779791548770,28.9,77109.76,0.0,0.21289,0.00013,23.13941]
[1779791553775,28.9,77110.18,0.0,0.21293,0.00013,23.14031]
[1779791558780,28.9,77111.39,0.0,0.21311,0.00013,23.15229]
[1779791560135,28.9,77108.61,0.0,0.21277,0.00013,23.12966]
[1779791560782,28.9,77108.84,0.0,0.21281,0.00013,23.13202]
[1779791562839,28.9,77117.36,0.0,0.21389,0.00013,23.20346]
[1779791567845,28.91,77115.45,0.0,0.21368,0.00013,23.18957]
[1779791572868,28.91,77114.24,0.0,0.21356,0.00013,23.18152]
[1779791577883,28.92,77116.5,0.0,0.21388,0.00013,23.20211]
[1779791578146,28.92,77116.5,0.0,0.21388,0.00013,23.20211]
[1779791583808,28.92,77125.43,0.0,0.21504,0.00013,23.27809]
[1779791588511,28.92,77123.76,0.0,0.21485,0.00013,23.26542]
[1779791588612,28.92,77123.76,0.0,0.21485,0.00013,23.2657]
[1779791593820,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791594030,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791594652,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791594674,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791594683,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791594710,28.92,77130.38,0.0,0.21571,0.00013,23.32174]
[1779791596695,28.93,77130.38,0.0,0.21572,0.00013,23.32233]
[1779791596823,28.93,77116.03,0.0,0.21391,0.00013,23.2039]
[1779791601828,28.93,77112.62,0.0,0.2135,0.00013,23.1772]
[1779791606836,28.93,77106.49,0.0,0.21276,0.00013,23.12818]
[1779791608895,28.93,77108.56,0.0,0.21303,0.00013,23.14643]
[1779791609165,28.93,77108.56,0.0,0.21303,0.00013,23.14643]
[1779791609203,28.93,77108.56,0.0,0.21303,0.00013,23.14643]
[1779791609292,28.93,77108.56,0.0,0.21303,0.00013,23.14643]
[1779791609837,28.94,77123.68,0.0,0.21495,0.00013,23.27195]
[1779791612840,28.94,77139.24,0.0,0.21692,0.00013,23.39759]
[1779791617845,28.94,77136.68,0.0,0.2166,0.00013,23.37713]
[1779791622850,28.94,77131.28,0.0,0.21593,0.00013,23.33347]
[1779791627855,28.94,77131.52,0.0,0.21597,0.00013,23.33636]
[1779791632860,28.94,77129.82,0.0,0.21577,0.00013,23.3233]
[1779791637865,28.95,77124.71,0.0,0.21514,0.00013,23.28207]
[1779791642870,28.95,77125.33,0.0,0.21524,0.00013,23.28841]
[1779791647588,28.95,77127.5,0.0,0.21553,0.00013,23.30717]
[1779791647664,28.95,77127.5,0.0,0.21553,0.00013,23.30732]
[1779791649877,28.95,77138.0,0.0,0.21687,0.00013,23.39424]
[1779791654882,28.95,77146.49,0.0,0.21795,0.00013,23.46448]
[1779791656438,28.95,77147.3,0.0,0.21806,0.00013,23.47111]
[1779791656884,28.95,77143.47,0.0,0.21758,0.00013,23.44022]
[1779791657414,28.95,77143.47,0.0,0.21758,0.00013,23.44022]
[1779791657879,28.95,77143.47,0.0,0.21758,0.00013,23.44031]
[1779791660408,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791660425,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791660582,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791660664,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791660817,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791660995,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661034,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661148,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661195,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661373,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661408,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661582,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661620,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661632,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661655,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661858,28.95,77136.65,0.0,0.21672,0.00013,23.38466]
[1779791661889,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791661892,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662137,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662167,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662342,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662385,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662597,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662636,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662768,28.95,77170.07,0.0,0.221,0.00013,23.6596]
[1779791662890,28.95,77172.55,0.0,0.22132,0.00013,23.67986]
[1779791664247,28.95,77171.33,0.0,0.22116,0.00013,23.66993]
[1779791664892,28.95,77167.67,0.0,0.22069,0.00013,23.63992]
[1779791666301,28.95,77167.67,0.0,0.22069,0.00013,23.63998]
[1779791666342,28.95,77167.67,0.0,0.22069,0.00013,23.63998]
[1779791666894,28.95,77163.69,0.0,0.22018,0.00013,23.60737]
[1779791667506,28.95,77163.69,0.0,0.22018,0.00013,23.60737]
[1779791667895,28.95,77162.86,0.0,0.22008,0.00013,23.60067]
[1779791668343,28.95,77162.86,0.0,0.22008,0.00013,23.60067]
[1779791668896,28.95,77162.83,0.0,0.22008,0.00013,23.60057]
[1779791673901,28.95,77161.16,0.0,0.21984,0.00013,23.58371]
[1779791678906,28.95,77166.72,0.0,0.22056,0.00013,23.62929]
[1779791680575,28.95,77166.72,0.0,0.22056,0.00013,23.62926]
[1779791680908,28.95,77169.44,0.0,0.22091,0.00013,23.65156]
[1779791685436,28.95,77176.2,0.0,0.22178,0.00013,23.70667]
[1779791685913,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686608,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686618,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686631,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686802,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686814,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686915,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791686949,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687146,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687166,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687451,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687465,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687722,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687743,28.95,77179.37,0.0,0.22218,0.00013,23.73256]
[1779791687815,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688028,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688041,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688255,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688283,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688290,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688294,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688314,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688484,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688519,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688559,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688585,28.95,77179.37,0.0,0.22218,0.00013,23.73249]
[1779791688712,28.95,77179.37,0.0,0.22218,0.00013,23.73234]
[1779791689698,28.95,77179.37,0.0,0.22218,0.00013,23.73234]
[1779791689921,28.95,77196.19,0.0,0.22435,0.00013,23.86935]
[1779791692921,28.95,77198.01,0.0,0.22459,0.00013,23.88404]
[1779791692924,28.95,77198.08,0.0,0.22459,0.00013,23.8845]
[1779791694918,28.95,77198.49,0.0,0.22465,0.00013,23.88773]
[1779791696235,28.95,77194.59,0.0,0.22414,0.00013,23.85593]
[1779791697052,28.95,77198.44,0.0,0.22464,0.00013,23.88725]
[1779791697929,28.95,77204.59,0.0,0.22544,0.00013,23.93726]
[1779791702936,28.95,77212.04,0.0,0.22639,0.00013,23.99651]
[1779791703611,28.95,77212.04,0.0,0.22639,0.00013,23.99651]
[1779791703938,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704182,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704218,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704338,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704373,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704550,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704625,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704646,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704767,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704871,28.95,77219.32,0.0,0.22733,0.00013,24.05543]
[1779791704920,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791704957,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705030,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705034,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705084,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705157,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705185,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705372,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705397,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705584,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705678,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705825,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791705917,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706332,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706362,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706394,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706434,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706457,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706500,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706584,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706756,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706804,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706865,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706912,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706929,28.95,77219.32,0.0,0.22733,0.00013,24.05524]
[1779791706942,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791706974,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791707013,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791707064,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791707418,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791707451,28.95,77214.12,0.0,0.22664,0.00013,24.01211]
[1779791707942,28.95,77197.59,0.0,0.22448,0.00013,23.87769]
[1779791709944,28.95,77185.95,0.0,0.22298,0.00013,23.78283]
[1779791710701,28.95,77185.95,0.0,0.22298,0.00013,23.78283]
[1779791710711,28.95,77185.95,0.0,0.22298,0.00013,23.78283]
[1779791710716,28.95,77185.95,0.0,0.22298,0.00013,23.78283]
[1779791710774,28.95,77185.95,0.0,0.22298,0.00013,23.78283]
[1779791710945,28.95,77179.45,0.0,0.22214,0.00013,23.72964]
[1779791711318,28.95,77179.45,0.0,0.22214,0.00013,23.72964]
[1779791711947,28.95,77177.92,0.0,0.22194,0.00013,23.71711]
[1779791716951,28.95,77176.56,0.0,0.22176,0.00013,23.70574]
[1779791721956,28.95,77173.16,0.0,0.22133,0.00013,23.67838]
[1779791726960,28.95,77172.7,0.0,0.22128,0.00013,23.67524]
[1779791730771,28.95,77171.32,0.0,0.2211,0.00013,23.66397]
[1779791734967,28.95,77183.65,0.0,0.22268,0.00013,23.76183]
[1779791739967,28.95,77180.88,0.0,0.22232,0.00013,23.73951]
[1779791741118,28.95,77184.19,0.0,0.22275,0.00013,23.76665]
[1779791741147,28.95,77184.19,0.0,0.22275,0.00013,23.76665]
[1779791741926,28.95,77184.19,0.0,0.22275,0.00013,23.76669]
[1779791746978,28.95,77185.68,0.0,0.22295,0.00013,23.7791]
[1779791747813,28.95,77185.68,0.0,0.22295,0.00013,23.7791]
[1779791748129,28.95,77185.68,0.0,0.22295,0.00013,23.77914]
[1779791748168,28.95,77185.68,0.0,0.22295,0.00013,23.77914]
[1779791750184,28.95,77185.68,0.0,0.22295,0.00013,23.77925]
[1779791754323,28.95,77185.97,0.0,0.223,0.00013,23.78186]
[1779791754445,28.95,77185.97,0.0,0.223,0.00013,23.78186]
[1779791754986,28.95,77186.79,0.0,0.2231,0.00013,23.78854]
[1779791755987,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756376,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756391,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756443,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756527,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756592,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756743,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756775,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756860,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756888,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756942,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756976,28.95,77208.18,0.0,0.22588,0.00013,23.96271]
[1779791756988,28.95,77211.71,0.0,0.22634,0.00013,23.99135]
[1779791757064,28.95,77211.71,0.0,0.22634,0.00013,23.99135]
[1779791757095,28.95,77211.71,0.0,0.22634,0.00013,23.99135]
[1779791757989,28.95,77213.14,0.0,0.22652,0.00013,24.00294]
[1779791758453,28.95,77213.14,0.0,0.22652,0.00013,24.00294]
[1779791758956,28.95,77213.14,0.0,0.22652,0.00013,24.00289]
[1779791760967,28.95,77213.85,0.0,0.22661,0.00013,24.00855]
[1779791760992,28.95,77214.93,0.0,0.22674,0.00013,24.01669]
[1779791761403,28.95,77214.93,0.0,0.22674,0.00013,24.01669]
[1779791762473,28.95,77212.24,0.0,0.22639,0.00013,23.99489]
[1779791764934,28.95,77215.43,0.0,0.22681,0.00013,24.02062]
[1779791764963,28.95,77215.43,0.0,0.2268,0.00013,24.01991]
[1779791767312,28.95,77217.67,0.0,0.22706,0.00013,24.03658]
[1779791767348,28.95,77217.67,0.0,0.22706,0.00013,24.03658]
[1779791768000,28.95,77231.91,0.0,0.22893,0.00013,24.15186]
[1779791768623,28.95,77231.91,0.0,0.22893,0.00013,24.15186]
[1779791768643,28.95,77231.91,0.0,0.22893,0.00013,24.15186]
[1779791768938,28.95,77231.91,0.0,0.22893,0.00013,24.15183]
[1779791770665,28.95,77237.04,0.0,0.2296,0.00013,24.19324]
[1779791772588,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791772644,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791772864,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791772893,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791772924,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791772949,28.95,77237.0,0.0,0.22959,0.00013,24.19285]
[1779791773006,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773060,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773129,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773270,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773310,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773473,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773494,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773693,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773733,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773897,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773924,28.94,77250.52,0.0,0.23137,0.00013,24.30176]
[1779791773933,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774115,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774138,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774321,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774384,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774533,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774566,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774743,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774771,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774947,28.94,77250.52,0.0,0.23137,0.00013,24.30165]
[1779791774989,28.94,77250.52,0.0,0.23137,0.00013,24.30156]
[1779791776475,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776789,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776816,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776874,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776881,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776914,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776922,28.94,77248.58,0.0,0.23111,0.00013,24.28585]
[1779791776987,28.94,77248.58,0.0,0.23111,0.00013,24.2858]
[1779791778906,28.94,77248.58,0.0,0.23111,0.00013,24.28576]
[1779791778909,28.94,77248.58,0.0,0.23111,0.00013,24.28576]
[1779791778945,28.94,77248.58,0.0,0.23111,0.00013,24.28571]
[1779791781112,28.94,77249.84,0.0,0.23128,0.00013,24.29586]
[1779791783351,28.94,77249.13,0.0,0.23118,0.00013,24.28998]
[1779791783715,28.94,77249.13,0.0,0.23118,0.00013,24.28998]
[1779791785031,28.94,77244.2,0.0,0.23053,0.00013,24.25014]
[1779791786024,28.94,77233.39,0.0,0.22911,0.00013,24.16294]
[1779791788017,28.94,77240.47,0.0,0.23004,0.00013,24.22014]
[1779791789027,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789136,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789203,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789254,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789280,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789466,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789768,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789816,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791789894,28.94,77244.42,0.0,0.23056,0.00013,24.25193]
[1779791790008,28.94,77244.42,0.0,0.23055,0.00013,24.25178]
[1779791791030,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791281,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791328,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791374,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791578,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791608,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791820,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791791850,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791792021,28.94,77263.59,0.0,0.23307,0.00013,24.40247]
[1779791792031,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791792059,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791792225,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791792248,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791792267,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791792304,28.94,77269.06,0.0,0.23379,0.00013,24.44618]
[1779791793032,28.94,77272.58,0.0,0.23426,0.00013,24.4744]
[1779791793366,28.94,77272.58,0.0,0.23426,0.00013,24.4744]
[1779791794033,28.94,77276.76,0.0,0.23481,0.00013,24.50779]
[1779791797037,28.94,77291.46,0.0,0.23677,0.00013,24.62479]
[1779791797223,28.94,77291.46,0.0,0.23677,0.00013,24.62479]
[1779791797764,28.94,77291.46,0.0,0.23677,0.00013,24.62479]
[1779791797780,28.94,77291.46,0.0,0.23677,0.00013,24.62479]
[1779791797827,28.94,77291.46,0.0,0.23677,0.00013,24.62479]
[1779791798038,28.94,77300.91,0.0,0.23803,0.00013,24.69982]
[1779791799205,28.94,77305.29,0.0,0.23862,0.00013,24.73459]
[1779791799537,28.94,77305.29,0.0,0.23862,0.00013,24.73459]
[1779791800040,28.94,77307.23,0.0,0.23888,0.00013,24.74993]
[1779791800500,28.94,77307.23,0.0,0.23888,0.00013,24.74993]
[1779791801007,28.94,77307.23,0.0,0.23888,0.00013,24.74993]
[1779791801031,28.94,77307.23,0.0,0.23888,0.00013,24.74993]
[1779791801039,28.94,77307.23,0.0,0.23888,0.00013,24.74987]
[1779791801282,28.94,77307.23,0.0,0.23888,0.00013,24.74987]
[1779791801371,28.94,77307.23,0.0,0.23888,0.00013,24.74987]
[1779791801460,28.94,77307.23,0.0,0.23888,0.00013,24.74987]
[1779791801569,28.94,77307.23,0.0,0.23888,0.00013,24.74987]
[1779791803587,28.94,77315.47,0.0,0.23998,0.00013,24.81501]
[1779791803643,28.94,77315.47,0.0,0.23998,0.00013,24.81501]
[1779791803690,28.94,77315.47,0.0,0.23998,0.00013,24.81501]
[1779791803894,28.94,77315.47,0.0,0.23998,0.00013,24.81501]
[1779791803898,28.94,77315.47,0.0,0.23997,0.00013,24.81425]
[1779791804873,28.94,77315.47,0.0,0.23997,0.00013,24.81425]
[1779791804906,28.94,77315.47,0.0,0.23996,0.00013,24.81378]
[1779791805132,28.94,77315.47,0.0,0.23996,0.00013,24.81378]
[1779791805587,28.94,77315.47,0.0,0.23996,0.00013,24.81378]
[1779791805643,28.94,77315.47,0.0,0.23996,0.00013,24.81378]
[1779791806047,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806056,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806152,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806198,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806251,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806264,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806267,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806293,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806305,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791806325,28.93,77392.26,0.0,0.25034,0.00014,25.41062]
[1779791807048,28.93,77400.6,0.0,0.25149,0.00014,25.47487]
[1779791807172,28.93,77400.6,0.0,0.25149,0.00014,25.47487]
[1779791808049,28.93,77402.13,0.0,0.25169,0.00014,25.48642]
[1779791808457,28.93,77402.13,0.0,0.25169,0.00014,25.48642]
[1779791808571,28.93,77402.13,0.0,0.25169,0.00014,25.48642]
[1779791809780,28.93,77402.13,0.0,0.25169,0.00014,25.48642]
[1779791809811,28.93,77402.13,0.0,0.25169,0.00014,25.48642]
[1779791810051,28.93,77399.94,0.0,0.25138,0.00014,25.46918]
[1779791811327,28.93,77403.99,0.0,0.25194,0.00014,25.50021]
[1779791812837,28.93,77402.53,0.0,0.25173,0.00014,25.48872]
[1779791812865,28.93,77402.53,0.0,0.25173,0.00014,25.48872]
[1779791812900,28.93,77402.53,0.0,0.25173,0.00014,25.48872]
[1779791812976,28.93,77402.53,0.0,0.25173,0.00014,25.48872]
[1779791812988,28.93,77402.53,0.0,0.25173,0.00014,25.48872]
[1779791813058,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813089,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813246,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813351,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813433,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813590,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813802,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813889,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791813920,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791814599,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791814726,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791814849,28.93,77395.37,0.0,0.25074,0.00014,25.43338]
[1779791815061,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815331,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815371,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815404,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815429,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815760,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815796,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815800,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791815832,28.92,77384.68,0.0,0.24922,0.00014,25.34747]
[1779791816062,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816311,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816341,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816493,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816518,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816697,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791816730,28.92,77335.44,0.0,0.2425,0.00014,24.96252]
[1779791817063,28.92,77313.21,0.0,0.23949,0.00013,24.7868]
[1779791818048,28.92,77313.21,0.0,0.23949,0.00013,24.7868]
[1779791818138,28.92,77313.21,0.0,0.23949,0.00013,24.7868]
[1779791818492,28.92,77313.21,0.0,0.23949,0.00013,24.7868]
[1779791818829,28.92,77313.21,0.0,0.23949,0.00013,24.7868]
[1779791818887,28.92,77313.21,0.0,0.23949,0.00013,24.7867]
[1779791819236,28.92,77313.21,0.0,0.23949,0.00013,24.7867]
[1779791819725,28.92,77313.21,0.0,0.23949,0.00013,24.7867]
[1779791820070,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791820361,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791820791,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791820853,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791820997,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821038,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821070,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821010,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821132,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821493,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821530,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821674,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821726,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821751,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821790,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821823,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821851,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791821980,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791822007,28.92,77344.36,0.0,0.2437,0.00014,25.03209]
[1779791822072,28.92,77335.91,0.0,0.24255,0.00014,24.96537]
[1779791823030,28.92,77335.91,0.0,0.24255,0.00014,24.96537]
[1779791823076,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791823220,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791823797,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791823819,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791824248,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791824656,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791824879,28.92,77317.47,0.0,0.24005,0.00013,24.81965]
[1779791824918,28.92,77317.47,0.0,0.24005,0.00013,24.81958]
[1779791825686,28.92,77317.47,0.0,0.24005,0.00013,24.81958]
[1779791825871,28.92,77317.47,0.0,0.24005,0.00013,24.81958]
[1779791826089,28.92,77345.7,0.0,0.24387,0.00014,25.04205]
[1779791826476,28.92,77345.7,0.0,0.24387,0.00014,25.04205]
[1779791827090,28.92,77374.53,0.0,0.2478,0.00014,25.26742]
[1779791827178,28.92,77374.53,0.0,0.2478,0.00014,25.26742]
[1779791827613,28.92,77374.53,0.0,0.2478,0.00014,25.26742]
[1779791828091,28.92,77389.15,0.0,0.24981,0.00014,25.38095]
[1779791828350,28.92,77389.15,0.0,0.24981,0.00014,25.38095]
[1779791830026,28.92,77384.41,0.0,0.24915,0.00014,25.34406]
[1779791830444,28.92,77384.41,0.0,0.24915,0.00014,25.344]
[1779791830551,28.92,77384.41,0.0,0.24915,0.00014,25.344]
[1779791830831,28.92,77384.41,0.0,0.24915,0.00014,25.344]
[1779791831059,28.92,77384.41,0.0,0.24915,0.00014,25.344]
[1779791831096,28.92,77369.98,0.0,0.24717,0.00014,25.23177]
[1779791831105,28.92,77369.98,0.0,0.24717,0.00014,25.23177]
[1779791831990,28.92,77369.98,0.0,0.24717,0.00014,25.23177]
[1779791832038,28.92,77369.98,0.0,0.24717,0.00014,25.23175]
[1779791833098,28.92,77401.59,0.0,0.25151,0.00014,25.47652]
[1779791834099,28.92,77385.54,0.0,0.2493,0.00014,25.35231]
[1779791836771,28.91,77378.64,0.0,0.24835,0.00014,25.29869]
[1779791837104,28.91,77377.27,0.0,0.24816,0.00014,25.28785]
[1779791838043,28.91,77377.27,0.0,0.24816,0.00014,25.28785]
[1779791838069,28.91,77377.27,0.0,0.24816,0.00014,25.28785]
[1779791838082,28.91,77377.27,0.0,0.24816,0.00014,25.28785]
[1779791838085,28.91,77377.27,0.0,0.24816,0.00014,25.28785]
[1779791838105,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838188,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838196,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838232,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838549,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838558,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838588,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791838827,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791839418,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791839441,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791839451,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791839480,28.91,77355.78,0.0,0.24522,0.00014,25.12021]
[1779791840107,28.91,77350.39,0.0,0.24449,0.00014,25.07795]
[1779791842109,28.91,77340.27,0.0,0.24311,0.00014,24.99802]
[1779791842303,28.91,77340.27,0.0,0.24311,0.00014,24.99802]
[1779791842323,28.91,77340.27,0.0,0.24311,0.00014,24.99802]
[1779791843106,28.91,77340.27,0.0,0.24311,0.00014,24.99802]
[1779791843110,28.91,77338.2,0.0,0.24282,0.00014,24.98158]
[1779791843132,28.91,77338.2,0.0,0.24282,0.00014,24.98158]
[1779791843152,28.91,77338.2,0.0,0.24282,0.00014,24.98158]
[1779791843364,28.91,77338.2,0.0,0.24282,0.00014,24.98158]
[1779791843392,28.91,77338.2,0.0,0.24282,0.00014,24.98158]
[1779791844111,28.91,77329.18,0.0,0.2416,0.00014,24.9105]
[1779791844258,28.91,77329.18,0.0,0.2416,0.00014,24.9105]
[1779791844286,28.91,77329.18,0.0,0.2416,0.00014,24.9105]
[1779791844767,28.91,77329.18,0.0,0.2416,0.00014,24.9105]
[1779791846113,28.91,77308.42,0.0,0.2388,0.00013,24.74615]
[1779791846507,28.91,77308.42,0.0,0.2388,0.00013,24.74615]
[1779791846542,28.91,77308.42,0.0,0.2388,0.00013,24.74615]
[1779791847027,28.91,77308.42,0.0,0.2388,0.00013,24.74615]
[1779791847114,28.91,77307.51,0.0,0.23868,0.00013,24.73887]
[1779791847468,28.91,77307.51,0.0,0.23868,0.00013,24.73887]
[1779791848115,28.91,77305.71,0.0,0.23844,0.00013,24.72446]
[1779791848557,28.91,77305.71,0.0,0.23844,0.00013,24.72446]
[1779791848604,28.91,77305.71,0.0,0.23844,0.00013,24.72446]
[1779791849116,28.91,77303.83,0.0,0.23818,0.00013,24.70948]
[1779791849948,28.91,77303.83,0.0,0.23818,0.00013,24.70948]
[1779791850108,28.91,77303.83,0.0,0.23818,0.00013,24.70948]
[1779791850158,28.91,77303.83,0.0,0.23818,0.00013,24.70948]
[1779791851118,28.91,77307.48,0.0,0.23865,0.00013,24.7351]
[1779791852119,28.91,77297.3,0.0,0.23729,0.00013,24.6542]
[1779791852600,28.91,77297.3,0.0,0.23729,0.00013,24.6542]
[1779791852624,28.91,77297.3,0.0,0.23729,0.00013,24.6542]
[1779791853040,28.91,77297.3,0.0,0.23729,0.00013,24.6542]
[1779791853102,28.91,77297.3,0.0,0.23729,0.00013,24.6542]
[1779791853107,28.91,77297.3,0.0,0.23729,0.00013,24.65412]
[1779791853148,28.91,77297.3,0.0,0.23729,0.00013,24.65412]
[1779791853167,28.91,77297.3,0.0,0.23729,0.00013,24.65412]
[1779791853246,28.91,77297.3,0.0,0.23729,0.00013,24.65412]
[1779791853279,28.91,77297.3,0.0,0.23729,0.00013,24.65412]
[1779791854121,28.91,77305.73,0.0,0.23842,0.00013,24.72107]
[1779791860127,28.91,77300.87,0.0,0.23775,0.00013,24.68194]
[1779791861696,28.91,77298.37,0.0,0.23742,0.00013,24.662]
[1779791861731,28.91,77298.37,0.0,0.23742,0.00013,24.662]
[1779791862129,28.91,77302.02,0.0,0.23791,0.00013,24.69092]
[1779791863787,28.91,77302.02,0.0,0.2379,0.00013,24.69082]
[1779791864131,28.91,77302.13,0.0,0.23792,0.00013,24.69165]
[1779791866133,28.91,77313.66,0.0,0.23946,0.00013,24.78297]
[1779791870137,28.91,77300.75,0.0,0.23773,0.00013,24.68053]
[1779791872781,28.91,77303.12,0.0,0.23805,0.00013,24.69953]
[1779791873072,28.91,77303.12,0.0,0.23805,0.00013,24.69953]
[1779791873142,28.91,77301.35,0.0,0.23781,0.00013,24.6853]
[1779791873816,28.91,77301.35,0.0,0.23781,0.00013,24.6853]
[1779791874769,28.91,77295.14,0.0,0.23698,0.00013,24.63578]
[1779791874789,28.91,77295.14,0.0,0.23698,0.00013,24.63578]
[1779791877623,28.91,77290.47,0.0,0.23635,0.00013,24.59842]
[1779791883060,28.91,77290.31,0.0,0.23632,0.00013,24.5967]
[1779791889742,28.91,77296.24,0.0,0.2371,0.00013,24.64325]
[1779791890136,28.91,77296.24,0.0,0.2371,0.00013,24.64317]
[1779791891216,28.91,77293.4,0.0,0.23672,0.00013,24.62048]
[1779791891378,28.91,77293.4,0.0,0.23672,0.00013,24.62048]
[1779791891439,28.91,77293.4,0.0,0.23672,0.00013,24.62048]
[1779791892161,28.91,77294.93,0.0,0.23692,0.00013,24.63251]
[1779791894163,28.91,77311.42,0.0,0.23913,0.00013,24.76354]
[1779791895386,28.91,77311.42,0.0,0.23913,0.00013,24.76345]
[1779791895389,28.91,77311.42,0.0,0.23913,0.00013,24.76345]
[1779791896214,28.91,77305.96,0.0,0.23839,0.00013,24.71987]
[1779791896255,28.91,77305.96,0.0,0.23839,0.00013,24.71987]
[1779791900836,28.9,77298.02,0.0,0.23732,0.00013,24.65609]
[1779791900870,28.9,77298.02,0.0,0.23732,0.00013,24.65609]
[1779791900937,28.9,77298.02,0.0,0.23731,0.00013,24.65592]
[1779791905292,28.9,77302.05,0.0,0.23784,0.00013,24.68731]
[1779791905337,28.9,77302.05,0.0,0.23784,0.00013,24.68731]
[1779791906175,28.9,77301.76,0.0,0.2378,0.00013,24.68486]
[1779791907900,28.9,77310.06,0.0,0.23891,0.00013,24.75058]
[1779791907955,28.9,77310.06,0.0,0.23891,0.00013,24.75058]
[1779791908045,28.9,77310.06,0.0,0.23891,0.00013,24.75058]
[1779791908137,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791908550,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791908592,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791908661,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791908736,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791909047,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791909096,28.9,77310.06,0.0,0.23891,0.00013,24.75035]
[1779791909128,28.9,77310.06,0.0,0.2389,0.00013,24.75005]
[1779791909657,28.9,77310.06,0.0,0.2389,0.00013,24.75005]
[1779791909672,28.9,77310.06,0.0,0.2389,0.00013,24.75005]
[1779791909711,28.9,77310.06,0.0,0.2389,0.00013,24.75005]
[1779791909771,28.9,77310.06,0.0,0.2389,0.00013,24.74997]
[1779791910282,28.9,77310.06,0.0,0.2389,0.00013,24.74997]
[1779791910327,28.9,77310.06,0.0,0.2389,0.00013,24.74997]
[1779791910677,28.9,77310.06,0.0,0.2389,0.00013,24.74979]
[1779791911253,28.9,77310.06,0.0,0.2389,0.00013,24.74979]
[1779791911287,28.9,77310.06,0.0,0.2389,0.00013,24.74979]
[1779791911303,28.9,77310.06,0.0,0.2389,0.00013,24.74979]
[1779791911318,28.9,77310.06,0.0,0.2389,0.00013,24.74979]
[1779791911416,28.9,77310.06,0.0,0.23887,0.00013,24.74621]
[1779791913086,28.9,77310.06,0.0,0.23887,0.00013,24.74621]
[1779791915184,28.9,77339.55,0.0,0.24284,0.00014,24.97865]
[1779791917225,28.9,77340.74,0.0,0.243,0.00014,24.98764]
[1779791917256,28.9,77340.74,0.0,0.243,0.00014,24.98764]
[1779791917976,28.9,77340.74,0.0,0.243,0.00014,24.98764]
[1779791918016,28.9,77340.74,0.0,0.243,0.00014,24.98746]
[1779791919850,28.9,77338.3,0.0,0.24266,0.00014,24.96805]
[1779791919948,28.9,77338.3,0.0,0.24266,0.00014,24.96795]
[1779791921190,28.9,77322.98,0.0,0.24059,0.00013,24.847]
[1779791922791,28.9,77324.13,0.0,0.24074,0.00014,24.85597]
[1779791922888,28.89,77324.13,0.0,0.24074,0.00014,24.85589]
[1779791928085,28.89,77323.8,0.0,0.24069,0.00013,24.85289]
[1779791933202,28.89,77321.8,0.0,0.24041,0.00013,24.83671]
[1779791938206,28.89,77317.04,0.0,0.23976,0.00013,24.79879]
[1779791940995,28.89,77317.04,0.0,0.23976,0.00013,24.79868]
[1779791941056,28.89,77317.04,0.0,0.23976,0.00013,24.79868]
[1779791941154,28.89,77317.04,0.0,0.23976,0.00013,24.79859]
[1779791942211,28.89,77330.4,0.0,0.24156,0.00014,24.90414]
[1779791946069,28.89,77331.77,0.0,0.24174,0.00014,24.91454]
[1779791951074,28.89,77334.08,0.0,0.24204,0.00014,24.932]
[1779791956083,28.89,77325.35,0.0,0.24085,0.00014,24.86244]
[1779791960218,28.89,77327.54,0.0,0.24114,0.00014,24.87932]
[1779791960229,28.89,77336.84,0.0,0.24239,0.00014,24.95259]
[1779791960255,28.89,77336.84,0.0,0.24239,0.00014,24.95259]
[1779791963831,28.89,77346.22,0.0,0.24366,0.00014,25.026]
[1779791963867,28.89,77346.22,0.0,0.24366,0.00014,25.026]
[1779791965285,28.88,77346.22,0.0,0.24365,0.00014,25.02558]
[1779791965318,28.88,77346.22,0.0,0.24365,0.00014,25.02558]
[1779791967270,28.88,77356.92,0.0,0.2451,0.00014,25.10934]
[1779791968947,28.88,77363.13,0.0,0.24595,0.00014,25.15786]
[1779791968992,28.88,77363.13,0.0,0.24595,0.00014,25.15786]
[1779791969078,28.88,77363.13,0.0,0.24595,0.00014,25.15775]
[1779791971251,28.88,77383.82,0.0,0.24875,0.00014,25.31535]
[1779791971579,28.88,77383.82,0.0,0.24875,0.00014,25.31535]
[1779791971597,28.88,77383.82,0.0,0.24875,0.00014,25.31535]
[1779791971696,28.88,77383.82,0.0,0.24875,0.00014,25.31512]
[1779791972444,28.88,77383.82,0.0,0.24875,0.00014,25.31512]
[1779791972492,28.88,77383.82,0.0,0.24875,0.00014,25.31512]
[1779791972936,28.88,77383.82,0.0,0.24875,0.00014,25.31512]
[1779791973038,28.88,77383.82,0.0,0.24874,0.00014,25.31491]
[1779791973871,28.88,77383.82,0.0,0.24874,0.00014,25.31491]
[1779791973943,28.88,77383.82,0.0,0.24874,0.00014,25.31491]
[1779791976731,28.88,77383.82,0.0,0.24874,0.00014,25.31448]
[1779791976771,28.88,77383.82,0.0,0.24874,0.00014,25.31448]
[1779791979258,28.88,77365.62,0.0,0.24624,0.00014,25.17237]
[1779791979274,28.88,77365.62,0.0,0.24624,0.00014,25.17237]
[1779791983801,28.88,77360.07,0.0,0.24547,0.00014,25.12848]
[1779791983840,28.88,77360.07,0.0,0.24547,0.00014,25.12848]
[1779791985940,28.88,77360.07,0.0,0.24547,0.00014,25.12821]
[1779791986025,28.88,77360.07,0.0,0.24547,0.00014,25.1281]
[1779791991270,28.88,77351.39,0.0,0.24427,0.00014,25.0596]
[1779791996903,28.88,77355.46,0.0,0.24482,0.00014,25.09113]
[1779792002281,28.88,77358.62,0.0,0.24525,0.00014,25.11567]
[1779792002623,28.88,77358.62,0.0,0.24525,0.00014,25.11567]
[1779792002659,28.88,77358.62,0.0,0.24525,0.00014,25.11567]
[1779792002671,28.88,77358.62,0.0,0.24525,0.00014,25.11567]
[1779792003041,28.88,77358.62,0.0,0.24525,0.00014,25.11558]
[1779792003897,28.88,77358.62,0.0,0.24525,0.00014,25.11558]
[1779792004115,28.88,77358.62,0.0,0.24525,0.00014,25.11558]
[1779792004191,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792004537,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792004593,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792004665,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792004737,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792005089,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792005136,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792005247,28.88,77358.62,0.0,0.24524,0.00014,25.11544]
[1779792005286,28.87,77371.41,0.0,0.24699,0.00014,25.21525]
[1779792006122,28.87,77371.41,0.0,0.24699,0.00014,25.21525]
[1779792006185,28.87,77371.41,0.0,0.24699,0.00014,25.21525]
[1779792006286,28.87,77371.41,0.0,0.24699,0.00014,25.21512]
[1779792007097,28.87,77371.41,0.0,0.24699,0.00014,25.21512]
[1779792007152,28.87,77371.41,0.0,0.24699,0.00014,25.21512]
[1779792007285,28.87,77371.41,0.0,0.24699,0.00014,25.21512]
[1779792007288,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007321,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007407,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007440,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007513,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007530,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792007703,28.87,77390.75,0.0,0.24964,0.00014,25.3656]
[1779792008289,28.87,77396.72,0.0,0.25046,0.00014,25.41173]
[1779792009169,28.87,77396.72,0.0,0.25046,0.00014,25.41173]
[1779792009203,28.87,77396.72,0.0,0.25046,0.00014,25.41173]
[1779792010506,28.87,77398.05,0.0,0.25064,0.00014,25.42179]
[1779792010564,28.87,77398.05,0.0,0.25064,0.00014,25.42179]
[1779792010953,28.87,77398.05,0.0,0.25064,0.00014,25.42179]
[1779792011047,28.87,77398.05,0.0,0.25064,0.00014,25.42179]
[1779792011219,28.87,77398.05,0.0,0.25064,0.00014,25.42165]
[1779792011305,28.87,77398.05,0.0,0.25064,0.00014,25.42165]
[1779792011439,28.87,77398.05,0.0,0.25064,0.00014,25.42165]
[1779792012215,28.87,77398.05,0.0,0.25064,0.00014,25.42165]
[1779792012235,28.87,77398.05,0.0,0.25064,0.00014,25.42165]
[1779792012290,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792012809,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792012838,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792012948,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792012987,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792013067,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792013105,28.87,77398.05,0.0,0.25064,0.00014,25.42173]
[1779792013206,28.87,77398.05,0.0,0.25064,0.00014,25.42162]
[1779792013372,28.87,77398.05,0.0,0.25064,0.00014,25.42162]
[1779792013408,28.87,77398.05,0.0,0.25064,0.00014,25.42162]
[1779792013833,28.87,77398.05,0.0,0.25064,0.00014,25.42162]
[1779792013856,28.87,77398.05,0.0,0.25064,0.00014,25.42162]
[1779792014270,28.87,77398.05,0.0,0.25063,0.00014,25.42145]
[1779792015298,28.87,77429.14,0.0,0.25493,0.00014,25.66055]
[1779792015542,28.87,77429.14,0.0,0.25493,0.00014,25.66055]
[1779792016102,28.87,77429.14,0.0,0.25493,0.00014,25.66055]
[1779792016299,28.87,77419.96,0.0,0.25366,0.00014,25.58994]
[1779792021304,28.87,77422.26,0.0,0.25396,0.00014,25.60674]
[1779792024707,28.87,77427.23,0.0,0.25464,0.00014,25.64447]
[1779792025572,28.87,77427.08,0.0,0.25462,0.00014,25.64317]
[1779792025597,28.87,77427.08,0.0,0.25462,0.00014,25.64317]
[1779792026314,28.87,77429.22,0.0,0.25491,0.00014,25.65943]
[1779792029317,28.87,77440.26,0.0,0.25644,0.00014,25.74343]
[1779792030353,28.87,77440.26,0.0,0.25644,0.00014,25.74336]
[1779792030970,28.87,77440.26,0.0,0.25644,0.00014,25.74336]
[1779792031090,28.87,77440.26,0.0,0.25644,0.00014,25.74336]
[1779792031125,28.87,77440.26,0.0,0.25644,0.00014,25.74336]
[1779792031201,28.87,77440.26,0.0,0.25644,0.00014,25.74336]
[1779792031319,28.87,77439.61,0.0,0.25633,0.00014,25.73498]
[1779792032639,28.87,77439.61,0.0,0.25633,0.00014,25.73477]
[1779792032693,28.87,77439.61,0.0,0.25633,0.00014,25.73477]
[1779792032709,28.87,77439.61,0.0,0.25633,0.00014,25.73477]
[1779792033321,28.87,77428.78,0.0,0.25482,0.00014,25.65188]
[1779792034707,28.86,77420.64,0.0,0.25368,0.00014,25.58917]
[1779792035324,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792035640,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792035669,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792035933,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792035969,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792036121,28.86,77403.65,0.0,0.25132,0.00014,25.45797]
[1779792038420,28.86,77408.4,0.0,0.25197,0.00014,25.49431]
[1779792040504,28.86,77408.4,0.0,0.25197,0.00014,25.49402]
[1779792041336,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792041470,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792041856,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792041926,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792041999,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042035,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042040,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042101,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042126,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042277,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042305,28.86,77414.44,0.0,0.2528,0.00014,25.54034]
[1779792042337,28.86,77418.15,0.0,0.25331,0.00014,25.56888]
[1779792044339,28.86,77441.97,0.0,0.25663,0.00014,25.75137]
[1779792045112,28.86,77441.97,0.0,0.25663,0.00014,25.75137]
[1779792045751,28.86,77441.97,0.0,0.25663,0.00014,25.75138]
[1779792046341,28.86,77448.01,0.0,0.25747,0.00014,25.79737]
[1779792046864,28.86,77448.01,0.0,0.25747,0.00014,25.79737]
[1779792046892,28.86,77448.01,0.0,0.25747,0.00014,25.79737]
[1779792047342,28.86,77448.82,0.0,0.25758,0.00014,25.80353]
[1779792051835,28.86,77451.04,0.0,0.25789,0.00014,25.82026]
[1779792052351,28.86,77453.39,0.0,0.25822,0.00014,25.83812]
[1779792055353,28.86,77439.03,0.0,0.25621,0.00014,25.72855]
[1779792055999,28.86,77439.03,0.0,0.25621,0.00014,25.72855]
[1779792056024,28.86,77439.03,0.0,0.25621,0.00014,25.72855]
[1779792061359,28.86,77440.61,0.0,0.25643,0.00014,25.74054]
[1779792061703,28.86,77440.61,0.0,0.25643,0.00014,25.74054]
[1779792061724,28.86,77440.61,0.0,0.25643,0.00014,25.74054]
[1779792061748,28.86,77440.61,0.0,0.25643,0.00014,25.74054]
[1779792062097,28.86,77440.61,0.0,0.25643,0.00014,25.74054]
[1779792062361,28.86,77440.47,0.0,0.25641,0.00014,25.73941]
[1779792062843,28.86,77440.47,0.0,0.25641,0.00014,25.73941]
[1779792065358,28.86,77443.9,0.0,0.25689,0.00014,25.76544]
[1779792066431,28.86,77419.07,0.0,0.25343,0.00014,25.57524]
[1779792068009,28.86,77411.24,0.0,0.25234,0.00014,25.51498]
[1779792070025,28.86,77418.49,0.0,0.25334,0.00014,25.57069]
[1779792070071,28.86,77418.49,0.0,0.25334,0.00014,25.57069]
[1779792070435,28.86,77424.18,0.0,0.25413,0.00014,25.61427]
[1779792075435,28.86,77423.24,0.0,0.25399,0.00014,25.60664]
[1779792079975,28.86,77426.15,0.0,0.25439,0.00014,25.62865]
[1779792082449,28.86,77405.97,0.0,0.25159,0.00014,25.47326]
[1779792082693,28.86,77405.97,0.0,0.25159,0.00014,25.47326]
[1779792086332,28.86,77406.8,0.0,0.2517,0.00014,25.47947]
[1779792086453,28.86,77405.31,0.0,0.2515,0.00014,25.46782]
[1779792091458,28.86,77417.56,0.0,0.25316,0.00014,25.55842]
[1779792096464,28.86,77417.85,0.0,0.2532,0.00014,25.56036]
[1779792097422,28.86,77417.85,0.0,0.2532,0.00014,25.56036]
[1779792097440,28.86,77417.85,0.0,0.2532,0.00014,25.56036]
[1779792099467,28.85,77439.81,0.0,0.25625,0.00014,25.72834]
[1779792099710,28.85,77439.81,0.0,0.25625,0.00014,25.72834]
[1779792100468,28.85,77440.68,0.0,0.25636,0.00014,25.73477]
[1779792100721,28.85,77440.68,0.0,0.25636,0.00014,25.73477]
[1779792105727,28.85,77450.06,0.0,0.25766,0.00014,25.8056]
[1779792106953,28.85,77450.06,0.0,0.25766,0.00014,25.80554]
[1779792107049,28.85,77450.06,0.0,0.25766,0.00014,25.80554]
[1779792107475,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792107609,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792107672,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792107720,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792107761,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792108188,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792108348,28.85,77460.4,0.0,0.25911,0.00014,25.88399]
[1779792108423,28.85,77460.4,0.0,0.25911,0.00014,25.88396]
[1779792108558,28.85,77460.4,0.0,0.25911,0.00014,25.88396]
[1779792108847,28.85,77460.4,0.0,0.25911,0.00014,25.88396]
[1779792109477,28.85,77486.85,0.0,0.26283,0.00014,26.08359]
[1779792109820,28.85,77486.85,0.0,0.26283,0.00014,26.08359]
[1779792110650,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792110683,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792110798,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792110880,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111025,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111057,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111066,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111099,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111465,28.85,77488.24,0.0,0.26303,0.00014,26.09392]
[1779792111485,28.85,77483.24,0.0,0.26232,0.00014,26.05615]
[1779792111500,28.85,77483.24,0.0,0.26232,0.00014,26.05615]
[1779792111648,28.85,77483.24,0.0,0.26232,0.00014,26.05615]
[1779792112486,28.85,77473.82,0.0,0.26098,0.00014,25.98504]
[1779792114488,28.85,77490.15,0.0,0.26329,0.00014,26.10781]
[1779792115817,28.85,77491.1,0.0,0.26342,0.00014,26.11479]
[1779792115838,28.85,77491.1,0.0,0.26342,0.00014,26.11479]
[1779792115880,28.85,77491.1,0.0,0.26342,0.00014,26.11479]
[1779792117130,28.85,77492.56,0.0,0.26362,0.00014,26.12563]
[1779792117168,28.85,77492.56,0.0,0.26362,0.00014,26.12563]
[1779792117491,28.85,77502.96,0.0,0.2651,0.00014,26.20336]
[1779792117836,28.85,77502.96,0.0,0.2651,0.00014,26.20336]
[1779792117902,28.85,77502.96,0.0,0.2651,0.00014,26.20336]
[1779792118068,28.85,77502.96,0.0,0.2651,0.00014,26.20336]
[1779792118423,28.85,77502.96,0.0,0.26509,0.00014,26.20323]
[1779792118635,28.85,77502.96,0.0,0.26509,0.00014,26.20323]
[1779792121482,28.85,77502.96,0.0,0.26509,0.00014,26.20278]
[1779792122477,28.85,77502.96,0.0,0.26509,0.00014,26.20278]
[1779792122496,28.85,77468.83,0.0,0.26026,0.00014,25.94621]
[1779792123044,28.85,77468.83,0.0,0.26026,0.00014,25.94621]
[1779792123066,28.85,77468.83,0.0,0.26026,0.00014,25.94621]
[1779792124498,28.85,77479.39,0.0,0.26175,0.00014,26.02585]
[1779792125116,28.85,77479.39,0.0,0.26175,0.00014,26.02585]
[1779792125852,28.85,77479.39,0.0,0.26175,0.00014,26.0258]
[1779792125879,28.85,77479.39,0.0,0.26175,0.00014,26.0258]
[1779792126204,28.85,77479.39,0.0,0.26175,0.00014,26.02579]
[1779792131505,28.85,77468.54,0.0,0.26021,0.00014,25.94353]
[1779792132660,28.85,77461.43,0.0,0.25921,0.00014,25.88968]
[1779792133507,28.85,77463.5,0.0,0.2595,0.00014,25.90541]
[1779792136164,28.85,77462.39,0.0,0.25935,0.00014,25.89708]
[1779792136456,28.85,77462.39,0.0,0.25935,0.00014,25.89715]
[1779792138191,28.85,77462.39,0.0,0.25935,0.00014,25.89726]
[1779792138228,28.85,77462.39,0.0,0.25935,0.00014,25.89726]
[1779792138512,28.85,77444.77,0.0,0.25688,0.00014,25.76339]
[1779792138521,28.85,77444.77,0.0,0.25688,0.00014,25.76339]
[1779792138529,28.85,77444.77,0.0,0.25688,0.00014,25.76339]
[1779792140271,28.85,77444.77,0.0,0.25688,0.00014,25.76331]
[1779792140283,28.85,77444.77,0.0,0.25688,0.00014,25.76331]
[1779792140313,28.85,77444.77,0.0,0.25688,0.00014,25.76331]
[1779792140457,28.85,77444.77,0.0,0.25688,0.00014,25.76325]
[1779792144740,28.85,77445.69,0.0,0.25701,0.00014,25.77016]
[1779792145353,28.85,77445.69,0.0,0.25701,0.00014,25.77016]
[1779792145390,28.85,77445.69,0.0,0.25701,0.00014,25.77016]
[1779792145430,28.85,77445.69,0.0,0.25701,0.00014,25.77006]
[1779792145611,28.85,77445.69,0.0,0.25701,0.00014,25.77006]
[1779792147432,28.85,77453.8,0.0,0.25814,0.00014,25.8318]
[1779792147506,28.85,77453.8,0.0,0.25814,0.00014,25.8318]
[1779792147535,28.85,77453.8,0.0,0.25814,0.00014,25.8318]
[1779792147543,28.85,77453.8,0.0,0.25814,0.00014,25.8318]
[1779792147553,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147642,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147672,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147750,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147786,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147968,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792147998,28.85,77448.69,0.0,0.25742,0.00014,25.79279]
[1779792148531,28.85,77445.36,0.0,0.25696,0.00014,25.76747]
[1779792148568,28.85,77445.36,0.0,0.25696,0.00014,25.76747]
[1779792148587,28.85,77445.36,0.0,0.25696,0.00014,25.76747]
[1779792150603,28.85,77440.17,0.0,0.25623,0.00014,25.72772]
[1779792150710,28.85,77440.17,0.0,0.25623,0.00014,25.72772]
[1779792150716,28.85,77440.17,0.0,0.25623,0.00014,25.72772]
[1779792151480,28.85,77440.17,0.0,0.25623,0.00014,25.72772]
[1779792151504,28.85,77440.17,0.0,0.25623,0.00014,25.72772]
[1779792151534,28.85,77436.59,0.0,0.25571,0.00014,25.69696]
[1779792154370,28.85,77437.63,0.0,0.25586,0.00014,25.70491]
[1779792154528,28.85,77437.63,0.0,0.25586,0.00014,25.70489]
[1779792158541,28.85,77422.56,0.0,0.25376,0.00014,25.58938]
[1779792158892,28.85,77422.56,0.0,0.25376,0.00014,25.58938]
[1779792158909,28.85,77422.56,0.0,0.25376,0.00014,25.58938]
[1779792159542,28.85,77422.65,0.0,0.25377,0.00014,25.5902]
[1779792160898,28.85,77421.72,0.0,0.25365,0.00014,25.58315]
[1779792161203,28.85,77421.72,0.0,0.25365,0.00014,25.58313]
[1779792166549,28.85,77423.72,0.0,0.25392,0.00014,25.59829]
[1779792168551,28.85,77433.37,0.0,0.25526,0.00014,25.67217]
[1779792173556,28.84,77434.95,0.0,0.25547,0.00014,25.68362]
[1779792177623,28.84,77437.93,0.0,0.25587,0.00014,25.70596]
[1779792178561,28.84,77444.54,0.0,0.2568,0.00014,25.75637]
[1779792178672,28.84,77444.54,0.0,0.2568,0.00014,25.75637]
[1779792180563,28.84,77454.1,0.0,0.25813,0.00014,25.82906]
[1779792182232,28.84,77454.1,0.0,0.25813,0.00014,25.82903]
[1779792185156,28.84,77455.4,0.0,0.25831,0.00014,25.83876]
[1779792185204,28.84,77455.4,0.0,0.25831,0.00014,25.83876]
[1779792185353,28.84,77455.4,0.0,0.25831,0.00014,25.83876]
[1779792185568,28.84,77451.35,0.0,0.25774,0.00014,25.80793]
[1779792187318,28.84,77451.35,0.0,0.25774,0.00014,25.80777]
[1779792187342,28.84,77451.35,0.0,0.25774,0.00014,25.80777]
[1779792187530,28.84,77451.35,0.0,0.25774,0.00014,25.80777]
[1779792187569,28.84,77468.18,0.0,0.2601,0.00014,25.9354]
[1779792189894,28.84,77470.44,0.0,0.26041,0.00014,25.95216]
[1779792190374,28.84,77470.44,0.0,0.26041,0.00014,25.952]
[1779792192770,28.84,77463.09,0.0,0.25937,0.00014,25.89604]
[1779792192821,28.84,77463.09,0.0,0.25937,0.00014,25.89604]
[1779792192886,28.84,77463.09,0.0,0.25937,0.00014,25.89604]
[1779792192949,28.84,77463.09,0.0,0.25937,0.00014,25.89604]
[1779792193041,28.84,77463.09,0.0,0.25937,0.00014,25.89604]
[1779792193589,28.84,77462.4,0.0,0.25927,0.00014,25.89067]
[1779792194633,28.84,77469.35,0.0,0.26024,0.00014,25.94318]
[1779792195321,28.84,77469.35,0.0,0.26024,0.00014,25.94318]
[1779792195422,28.84,77469.35,0.0,0.26024,0.00014,25.94302]
[1779792198472,28.84,77470.38,0.0,0.26038,0.00014,25.95047]
[1779792203504,28.83,77468.77,0.0,0.26014,0.00014,25.93748]
[1779792203601,28.83,77457.4,0.0,0.25854,0.00014,25.85115]
[1779792203878,28.83,77457.4,0.0,0.25854,0.00014,25.85115]
[1779792203891,28.83,77457.4,0.0,0.25854,0.00014,25.85115]
[1779792205379,28.83,77456.45,0.0,0.2584,0.00014,25.84385]
[1779792206670,28.83,77455.85,0.0,0.25832,0.00014,25.83921]
[1779792207473,28.83,77455.85,0.0,0.25832,0.00014,25.83921]
[1779792214793,28.83,77455.57,0.0,0.25825,0.00014,25.83329]
[1779792218616,28.83,77441.42,0.0,0.25627,0.00014,25.72538]
[1779792223622,28.83,77443.63,0.0,0.25658,0.00014,25.7426]
[1779792229092,28.83,77442.64,0.0,0.25645,0.00014,25.73527]
[1779792235634,28.83,77447.78,0.0,0.25717,0.00014,25.77455]
[1779792240643,28.83,77444.75,0.0,0.25675,0.00014,25.75151]
[1779792242645,28.83,77463.77,0.0,0.25941,0.00014,25.89616]
[1779792247650,28.83,77462.72,0.0,0.25925,0.00014,25.88771]
[1779792252656,28.83,77451.84,0.0,0.25772,0.00014,25.80467]
[1779792255163,28.83,77446.12,0.0,0.25692,0.00014,25.76109]
[1779792255554,28.83,77446.12,0.0,0.25692,0.00014,25.76109]
[1779792256027,28.83,77446.12,0.0,0.25692,0.00014,25.76109]
[1779792257050,28.83,77441.97,0.0,0.25634,0.00014,25.72938]
[1779792258665,28.83,77418.76,0.0,0.2531,0.00014,25.55113]
[1779792263670,28.83,77415.93,0.0,0.25271,0.00014,25.52938]
[1779792268691,28.83,77417.66,0.0,0.25295,0.00014,25.54277]
[1779792269231,28.83,77417.66,0.0,0.25295,0.00014,25.54277]
[1779792269235,28.83,77417.66,0.0,0.25295,0.00014,25.54277]
[1779792269261,28.83,77417.66,0.0,0.25295,0.00014,25.54277]
[1779792269676,28.83,77417.08,0.0,0.25287,0.00014,25.53829]
[1779792275048,28.83,77411.69,0.0,0.25211,0.00014,25.49345]
[1779792275081,28.83,77411.69,0.0,0.25211,0.00014,25.49345]
[1779792275182,28.83,77411.69,0.0,0.25211,0.00014,25.49343]
[1779792277280,28.83,77409.98,0.0,0.25187,0.00014,25.48021]
[1779792279690,28.83,77423.05,0.0,0.25368,0.00014,25.58079]
[1779792283064,28.83,77424.13,0.0,0.25383,0.00014,25.58893]
[1779792283116,28.83,77424.13,0.0,0.25383,0.00014,25.58889]
[1779792284413,28.83,77424.13,0.0,0.25383,0.00014,25.58889]
[1779792284516,28.83,77424.13,0.0,0.25382,0.00014,25.58884]
[1779792287412,28.83,77424.62,0.0,0.25389,0.00014,25.59244]
[1779792287509,28.83,77424.62,0.0,0.25389,0.00014,25.59233]
[1779792288749,28.83,77424.62,0.0,0.25389,0.00014,25.59221]
[1779792289046,28.83,77424.62,0.0,0.25389,0.00014,25.59221]
[1779792289379,28.83,77424.62,0.0,0.25389,0.00014,25.59221]
[1779792290142,28.83,77424.62,0.0,0.25388,0.00014,25.59208]
[1779792291702,28.83,77436.38,0.0,0.25552,0.00014,25.6821]
[1779792292110,28.83,77436.38,0.0,0.25552,0.00014,25.6821]
[1779792292137,28.83,77436.38,0.0,0.25552,0.00014,25.6821]
[1779792295291,28.83,77432.45,0.0,0.25496,0.00014,25.65156]
[1779792295321,28.83,77432.45,0.0,0.25496,0.00014,25.65156]
[1779792297304,28.83,77432.08,0.0,0.25491,0.00014,25.64852]
[1779792297341,28.83,77432.08,0.0,0.25491,0.00014,25.64852]
[1779792298709,28.83,77444.79,0.0,0.25667,0.00014,25.7455]
[1779792300751,28.83,77445.07,0.0,0.2567,0.00014,25.7472]
[1779792300788,28.83,77445.07,0.0,0.2567,0.00014,25.7472]
[1779792306717,28.82,77445.99,0.0,0.25681,0.00014,25.75326]
[1779792311393,28.82,77446.94,0.0,0.25694,0.00014,25.76003]
[1779792311715,28.82,77446.94,0.0,0.25694,0.00014,25.7599]
[1779792313357,28.82,77447.03,0.0,0.25695,0.00014,25.76053]
[1779792313457,28.82,77447.03,0.0,0.25695,0.00014,25.7604]
[1779792313843,28.82,77447.03,0.0,0.25695,0.00014,25.7604]
[1779792314725,28.82,77456.1,0.0,0.25821,0.00014,25.82937]
[1779792315290,28.82,77456.1,0.0,0.25821,0.00014,25.82937]
[1779792315428,28.82,77456.1,0.0,0.25821,0.00014,25.82922]
[1779792318300,28.82,77454.14,0.0,0.25793,0.00014,25.81401]
[1779792318729,28.82,77454.42,0.0,0.25797,0.00014,25.81602]
[1779792321321,28.82,77445.55,0.0,0.25672,0.00014,25.74828]
[1779792321419,28.82,77445.55,0.0,0.25672,0.00014,25.74822]
[1779792326738,28.82,77448.78,0.0,0.25717,0.00014,25.77248]
[1779792327206,28.82,77448.78,0.0,0.25717,0.00014,25.77248]
[1779792327739,28.82,77454.51,0.0,0.25797,0.00014,25.81601]
[1779792329766,28.82,77439.27,0.0,0.25583,0.00014,25.69951]
[1779792330009,28.82,77439.27,0.0,0.25583,0.00014,25.69951]
[1779792330490,28.82,77439.27,0.0,0.25583,0.00014,25.69951]
[1779792330558,28.82,77439.27,0.0,0.25583,0.00014,25.69951]
[1779792330589,28.82,77439.27,0.0,0.25583,0.00014,25.69945]
[1779792331474,28.82,77439.27,0.0,0.25583,0.00014,25.69945]
[1779792331698,28.82,77439.27,0.0,0.25583,0.00014,25.69945]
[1779792331768,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792331827,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792332150,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792332761,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792332451,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792332818,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792332997,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792333033,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792333134,28.82,77420.96,0.0,0.25325,0.00014,25.55523]
[1779792333770,28.82,77427.47,0.0,0.25416,0.00014,25.60526]
[1779792335729,28.82,77427.47,0.0,0.25416,0.00014,25.60526]
[1779792335744,28.82,77427.47,0.0,0.25416,0.00014,25.60526]
[1779792335772,28.82,77427.54,0.0,0.25417,0.00014,25.60573]
[1779792336861,28.82,77425.59,0.0,0.25389,0.00014,25.59071]
[1779792336919,28.82,77425.59,0.0,0.25389,0.00014,25.59071]
[1779792337774,28.82,77424.38,0.0,0.25372,0.00014,25.58125]
[1779792337926,28.82,77424.38,0.0,0.25372,0.00014,25.58125]
[1779792337961,28.82,77424.38,0.0,0.25372,0.00014,25.58125]
[1779792338733,28.82,77424.38,0.0,0.25372,0.00014,25.58125]
[1779792338775,28.82,77409.89,0.0,0.25171,0.00014,25.46941]
[1779792338784,28.82,77409.89,0.0,0.25171,0.00014,25.46941]
[1779792341154,28.82,77402.86,0.0,0.25074,0.00014,25.41504]
[1779792342073,28.82,77402.86,0.0,0.25074,0.00014,25.41507]
[1779792342620,28.82,77402.86,0.0,0.25074,0.00014,25.41507]
[1779792342720,28.82,77402.86,0.0,0.25074,0.00014,25.41512]
[1779792343874,28.82,77399.16,0.0,0.25023,0.00014,25.38639]
[1779792344781,28.82,77397.37,0.0,0.24998,0.00014,25.37243]
[1779792349791,28.82,77394.35,0.0,0.24957,0.00014,25.34947]
[1779792353795,28.82,77410.28,0.0,0.25178,0.00014,25.47315]
[1779792358800,28.82,77402.87,0.0,0.25075,0.00014,25.41577]
[1779792363805,28.82,77401.58,0.0,0.25058,0.00014,25.40592]
[1779792364641,28.82,77401.58,0.0,0.25058,0.00014,25.40592]
[1779792366197,28.82,77397.57,0.0,0.25002,0.00014,25.37497]
[1779792366808,28.82,77397.37,0.0,0.25,0.00014,25.37344]
[1779792368217,28.82,77389.48,0.0,0.24891,0.00014,25.31226]
[1779792368810,28.82,77381.69,0.0,0.24784,0.00014,25.25155]
[1779792369657,28.82,77381.69,0.0,0.24784,0.00014,25.25155]
[1779792370881,28.82,77379.51,0.0,0.24754,0.00014,25.23457]
[1779792376465,28.82,77380.61,0.0,0.2477,0.00014,25.24333]
[1779792380513,28.82,77376.28,0.0,0.2471,0.00014,25.20966]
[1779792380570,28.82,77376.28,0.0,0.2471,0.00014,25.20966]
[1779792380641,28.82,77376.28,0.0,0.2471,0.00014,25.20966]
[1779792381528,28.82,77376.28,0.0,0.2471,0.00014,25.20972]
[1779792382927,28.82,77376.49,0.0,0.24714,0.00014,25.21152]
[1779792383825,28.82,77371.63,0.0,0.24647,0.00014,25.17362]
[1779792385559,28.82,77369.63,0.0,0.2462,0.00014,25.15813]
[1779792388365,28.82,77359.16,0.0,0.24477,0.00014,25.07629]
[1779792389728,28.82,77363.25,0.0,0.24533,0.00014,25.1085]
[1779792390585,28.82,77363.25,0.0,0.24534,0.00014,25.10857]
[1779792391833,28.82,77355.78,0.0,0.2443,0.00014,25.04679]
[1779792395713,28.82,77357.85,0.0,0.24459,0.00014,25.06337]
[1779792395774,28.82,77357.85,0.0,0.24459,0.00014,25.06344]
[1779792397105,28.82,77357.85,0.0,0.24459,0.00014,25.0635]
[1779792397407,28.82,77357.85,0.0,0.24459,0.00014,25.0635]
[1779792398110,28.82,77357.85,0.0,0.24459,0.00014,25.06358]
[1779792399317,28.82,77357.85,0.0,0.24459,0.00014,25.06365]
[1779792403813,28.82,77364.79,0.0,0.24555,0.00014,25.11841]
[1779792405446,28.82,77364.12,0.0,0.24546,0.00014,25.11335]
[1779792410852,28.83,77368.43,0.0,0.24606,0.00014,25.14772]
[1779792415269,28.83,77368.29,0.0,0.24604,0.00014,25.14679]
[1779792420862,28.83,77359.13,0.0,0.2448,0.00014,25.07549]
[1779792423314,28.83,77357.95,0.0,0.24464,0.00014,25.06653]
[1779792423863,28.83,77357.95,0.0,0.24464,0.00014,25.06653]
[1779792424887,28.83,77356.36,0.0,0.24443,0.00014,25.05426]
[1779792425472,28.83,77356.36,0.0,0.24444,0.00014,25.05446]
[1779792425876,28.83,77356.36,0.0,0.24444,0.00014,25.05446]
[1779792427325,28.83,77348.83,0.0,0.24341,0.00014,24.99547]
[1779792429299,28.83,77348.83,0.0,0.24342,0.00014,24.99588]
[1779792433157,28.83,77358.25,0.0,0.24472,0.00014,25.07072]
[1779792438503,28.83,77357.92,0.0,0.24468,0.00014,25.06862]
[1779792443897,28.84,77357.17,0.0,0.2446,0.00014,25.06363]
[1779792444898,28.84,77366.98,0.0,0.24594,0.00014,25.14071]
[1779792448237,28.84,77368.71,0.0,0.24618,0.00014,25.15441]
[1779792450474,28.84,77370.24,0.0,0.24639,0.00014,25.16641]
[1779792450905,28.84,77373.88,0.0,0.24689,0.00014,25.19499]
[1779792452337,28.84,77382.53,0.0,0.24806,0.00014,25.25928]
[1779792452399,28.84,77382.53,0.0,0.24806,0.00014,25.2593]
[1779792454861,28.84,77386.49,0.0,0.24861,0.00014,25.29016]
[1779792454885,28.84,77386.49,0.0,0.24861,0.00014,25.29016]
[1779792454965,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455310,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455380,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455698,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455730,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455771,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455796,28.84,77387.01,0.0,0.24868,0.00014,25.29431]
[1779792455912,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792455957,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792455991,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456158,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456200,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456382,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456408,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456585,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456619,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456646,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456683,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456794,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456828,28.84,77391.43,0.0,0.24929,0.00014,25.32881]
[1779792456913,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792456933,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792456953,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457000,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457498,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457538,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457577,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457593,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457684,28.84,77392.55,0.0,0.24944,0.00014,25.33751]
[1779792457914,28.84,77414.28,0.0,0.25245,0.00014,25.50563]
[1779792458271,28.84,77414.28,0.0,0.25245,0.00014,25.50563]
[1779792458318,28.84,77414.28,0.0,0.25245,0.00014,25.50563]
[1779792458915,28.84,77417.78,0.0,0.25293,0.00014,25.53268]
[1779792461866,28.84,77424.57,0.0,0.25388,0.00014,25.58489]
[1779792461874,28.84,77424.57,0.0,0.25388,0.00014,25.58489]
[1779792461915,28.84,77424.57,0.0,0.25388,0.00014,25.58489]
[1779792461920,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792461952,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462106,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462131,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462335,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462368,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462538,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462576,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462731,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462742,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462785,28.84,77424.01,0.0,0.2538,0.00014,25.58071]
[1779792462802,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792462992,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792463398,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792463440,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792463700,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792463823,28.84,77424.01,0.0,0.2538,0.00014,25.58081]
[1779792463901,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792463984,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464028,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464130,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464200,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464372,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464432,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464442,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464710,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464740,28.84,77424.01,0.0,0.2538,0.00014,25.5809]
[1779792464750,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465069,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465095,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465190,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465225,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465499,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465524,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465571,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465616,28.84,77424.01,0.0,0.2538,0.00014,25.58083]
[1779792465717,28.84,77424.01,0.0,0.2538,0.00014,25.58084]
[1779792467931,28.84,77463.72,0.0,0.25935,0.00014,25.88392]
[1779792472936,28.84,77462.91,0.0,0.25923,0.00014,25.87729]
[1779792476502,28.84,77457.6,0.0,0.25848,0.00014,25.83681]
[1779792476531,28.84,77457.6,0.0,0.25848,0.00014,25.83681]
[1779792476603,28.84,77457.6,0.0,0.25848,0.00014,25.83677]
[1779792481633,28.84,77455.91,0.0,0.25824,0.00014,25.82384]
[1779792486644,28.84,77457.0,0.0,0.25839,0.00014,25.8319]
[1779792491762,28.83,77457.22,0.0,0.25842,0.00014,25.83342]
[1779792496959,28.83,77458.99,0.0,0.25866,0.00014,25.84656]
[1779792501964,28.83,77459.38,0.0,0.25871,0.00014,25.84927]
[1779792506969,28.83,77460.37,0.0,0.25884,0.00014,25.85646]
[1779792511510,28.83,77460.74,0.0,0.25889,0.00014,25.85898]
[1779792511762,28.83,77460.74,0.0,0.25889,0.00014,25.85898]
[1779792512268,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512316,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512417,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512566,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512630,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512730,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512914,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512942,28.83,77460.74,0.0,0.25887,0.00014,25.85558]
[1779792512975,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513001,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513070,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513264,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513308,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513467,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513488,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513683,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513698,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513736,28.83,77467.98,0.0,0.25989,0.00014,25.91042]
[1779792513897,28.83,77467.98,0.0,0.25989,0.00014,25.91045]
[1779792514726,28.83,77467.98,0.0,0.25989,0.00014,25.91045]
[1779792514850,28.83,77467.98,0.0,0.25989,0.00014,25.91045]
[1779792515978,28.83,77497.12,0.0,0.264,0.00014,26.12975]
[1779792517980,28.83,77483.21,0.0,0.26203,0.00014,26.02519]
[1779792519214,28.83,77484.48,0.0,0.26221,0.00014,26.03472]
[1779792524349,28.83,77492.51,0.0,0.26334,0.00014,26.09481]
[1779792526227,28.83,77488.41,0.0,0.26275,0.00014,26.06386]
[1779792526990,28.83,77489.04,0.0,0.26284,0.00014,26.06856]
[1779792531995,28.83,77487.77,0.0,0.26266,0.00014,26.05879]
[1779792537000,28.83,77494.05,0.0,0.26354,0.00014,26.10563]
[1779792540902,28.83,77493.05,0.0,0.2634,0.00014,26.09817]
[1779792540943,28.83,77493.05,0.0,0.2634,0.00014,26.09819]
[1779792545009,28.83,77505.78,0.0,0.26521,0.00014,26.19348]
[1779792545533,28.83,77505.78,0.0,0.26521,0.00014,26.19348]
[1779792549185,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549320,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549429,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549468,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549638,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549680,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549882,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549921,28.83,77502.61,0.0,0.26476,0.00014,26.1697]
[1779792549980,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550085,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550151,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550286,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550335,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550494,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550550,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550776,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550794,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792550975,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792551009,28.83,77502.61,0.0,0.26476,0.00014,26.16968]
[1779792551017,28.83,77491.47,0.0,0.26317,0.00014,26.08612]
[1779792551107,28.83,77491.47,0.0,0.26317,0.00014,26.08612]
[1779792551177,28.83,77491.47,0.0,0.26317,0.00014,26.08612]
[1779792553104,28.83,77482.07,0.0,0.26184,0.00014,26.01532]
[1779792553208,28.83,77482.07,0.0,0.26184,0.00014,26.01532]
[1779792553234,28.83,77482.07,0.0,0.26184,0.00014,26.01532]
[1779792553310,28.83,77482.07,0.0,0.26184,0.00014,26.01532]
[1779792554020,28.83,77483.64,0.0,0.26206,0.00014,26.02711]
[1779792555495,28.83,77483.33,0.0,0.26202,0.00014,26.0248]
[1779792556022,28.83,77480.66,0.0,0.26164,0.00014,26.00463]
[1779792561961,28.83,77478.1,0.0,0.26128,0.00014,25.98553]
[1779792566995,28.83,77478.07,0.0,0.26128,0.00014,25.98545]
[1779792572030,28.83,77478.37,0.0,0.26131,0.00014,25.98443]
[1779792577044,28.83,77478.13,0.0,0.26128,0.00014,25.98277]
[1779792582049,28.83,77468.22,0.0,0.25988,0.00014,25.9079]
[1779792587054,28.83,77466.95,0.0,0.2597,0.00014,25.89829]
[1779792592059,28.83,77471.29,0.0,0.26031,0.00014,25.93106]
[1779792597064,28.83,77471.69,0.0,0.26036,0.00014,25.93398]
[1779792600325,28.83,77472.17,0.0,0.26043,0.00014,25.93749]
[1779792600644,28.83,77472.17,0.0,0.26043,0.00014,25.93746]
[1779792603188,28.83,77472.73,0.0,0.26051,0.00014,25.94164]
[1779792603225,28.83,77472.73,0.0,0.26051,0.00014,25.94164]
[1779792604073,28.83,77498.69,0.0,0.26418,0.00014,26.13688]
[1779792606175,28.83,77503.55,0.0,0.26487,0.00014,26.1732]
[1779792606765,28.83,77503.55,0.0,0.26487,0.00014,26.1732]
[1779792606986,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607141,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607453,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607486,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607603,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607957,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792607998,28.83,77503.55,0.0,0.26486,0.00014,26.17313]
[1779792608005,28.83,77503.55,0.0,0.26486,0.00014,26.17302]
[1779792608235,28.83,77503.55,0.0,0.26486,0.00014,26.17302]
[1779792608337,28.83,77503.55,0.0,0.26486,0.00014,26.17302]
[1779792608962,28.83,77503.55,0.0,0.26486,0.00014,26.17302]
[1779792608991,28.83,77503.55,0.0,0.26486,0.00014,26.17302]
[1779792609055,28.83,77503.55,0.0,0.26486,0.00014,26.17294]
[1779792609292,28.83,77536.43,0.0,0.26955,0.00014,26.41715]
[1779792612080,28.83,77536.53,0.0,0.26956,0.00014,26.41773]
[1779792612148,28.83,77536.53,0.0,0.26956,0.00014,26.41773]
[1779792614082,28.83,77524.91,0.0,0.2679,0.00014,26.33179]
[1779792614672,28.83,77524.91,0.0,0.2679,0.00014,26.33179]
[1779792614700,28.83,77524.91,0.0,0.2679,0.00014,26.33179]
[1779792616741,28.83,77522.7,0.0,0.26759,0.00014,26.31546]
[1779792617170,28.83,77522.7,0.0,0.26759,0.00014,26.3155]
[1779792617208,28.83,77522.7,0.0,0.26759,0.00014,26.3155]
[1779792618059,28.83,77522.7,0.0,0.26759,0.00014,26.3155]
[1779792618087,28.83,77521.35,0.0,0.2674,0.00014,26.30552]
[1779792620089,28.83,77532.27,0.0,0.26896,0.00014,26.38679]
[1779792624093,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624123,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624215,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624336,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624406,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624617,28.83,77541.65,0.0,0.27031,0.00014,26.45613]
[1779792624718,28.83,77541.65,0.0,0.27031,0.00014,26.45604]
[1779792627686,28.83,77543.23,0.0,0.27055,0.00014,26.46842]
[1779792627762,28.83,77543.23,0.0,0.27056,0.00014,26.46877]
[1779792629098,28.83,77554.22,0.0,0.27215,0.00014,26.54975]
[1779792634193,28.84,77554.4,0.0,0.27218,0.00014,26.54923]
[1779792634230,28.84,77554.4,0.0,0.27218,0.00014,26.54923]
[1779792636056,28.84,77554.4,0.0,0.27218,0.00014,26.54923]
[1779792636087,28.84,77554.4,0.0,0.27218,0.00014,26.54923]
[1779792636121,28.84,77554.4,0.0,0.27218,0.00014,26.54927]
[1779792637126,28.84,77541.27,0.0,0.27029,0.00014,26.45272]
[1779792639841,28.83,77537.71,0.0,0.26978,0.00014,26.42625]
[1779792640055,28.83,77537.71,0.0,0.26978,0.00014,26.42625]
[1779792640058,28.83,77537.71,0.0,0.26977,0.00014,26.42607]
[1779792640314,28.83,77537.71,0.0,0.26977,0.00014,26.42607]
[1779792640436,28.83,77537.71,0.0,0.26977,0.00014,26.42607]
[1779792641131,28.83,77536.96,0.0,0.26966,0.00014,26.42042]
[1779792642070,28.83,77536.96,0.0,0.26966,0.00014,26.42042]
[1779792642084,28.83,77536.96,0.0,0.26966,0.00014,26.42042]
[1779792642104,28.83,77536.96,0.0,0.26966,0.00014,26.42034]
[1779792642179,28.83,77536.96,0.0,0.26966,0.00014,26.42034]
[1779792642192,28.83,77536.96,0.0,0.26966,0.00014,26.42034]
[1779792642215,28.83,77536.96,0.0,0.26966,0.00014,26.42034]
[1779792643138,28.83,77522.33,0.0,0.26757,0.00014,26.31206]
[1779792644230,28.83,77530.57,0.0,0.26874,0.00014,26.37291]
[1779792644681,28.83,77530.57,0.0,0.26874,0.00014,26.37276]
[1779792649964,28.83,77534.02,0.0,0.26922,0.00014,26.3977]
[1779792654149,28.83,77520.54,0.0,0.26728,0.00014,26.29741]
[1779792659158,28.83,77514.41,0.0,0.26641,0.00014,26.25174]
[1779792663163,28.83,77488.87,0.0,0.26277,0.00014,26.06032]
[1779792664197,28.83,77482.08,0.0,0.26181,0.00014,26.00923]
[1779792664204,28.83,77482.08,0.0,0.26181,0.00014,26.00923]
[1779792664688,28.83,77482.08,0.0,0.26181,0.00014,26.00923]
[1779792664721,28.83,77482.08,0.0,0.26181,0.00014,26.00923]
[1779792664812,28.83,77482.08,0.0,0.26181,0.00014,26.00924]
[1779792668433,28.83,77481.49,0.0,0.26173,0.00014,26.00485]
[1779792670216,28.83,77470.84,0.0,0.26023,0.00014,25.92446]
[1779792672182,28.83,77459.51,0.0,0.25864,0.00014,25.8386]
[1779792672416,28.83,77459.51,0.0,0.25864,0.00014,25.8386]
[1779792672443,28.83,77459.51,0.0,0.25864,0.00014,25.8386]
[1779792678187,28.83,77460.43,0.0,0.25877,0.00014,25.846]
[1779792678760,28.83,77460.43,0.0,0.25877,0.00014,25.846]
[1779792678834,28.83,77460.43,0.0,0.25878,0.00014,25.84606]
[1779792684194,28.83,77453.1,0.0,0.25775,0.00014,25.7904]
[1779792688174,28.83,77449.87,0.0,0.2573,0.00014,25.7658]
[1779792688273,28.83,77449.87,0.0,0.2573,0.00014,25.7658]
[1779792689161,28.83,77449.31,0.0,0.25722,0.00014,25.76158]
[1779792690795,28.83,77443.5,0.0,0.25641,0.00014,25.7173]
[1779792691233,28.83,77443.48,0.0,0.25639,0.00014,25.71387]
[1779792696233,28.83,77441.18,0.0,0.25607,0.00014,25.69647]
[1779792698472,28.83,77440.39,0.0,0.25596,0.00014,25.69063]
[1779792698513,28.83,77440.39,0.0,0.25596,0.00014,25.69063]
[1779792699241,28.83,77440.36,0.0,0.25595,0.00014,25.69027]
[1779792699483,28.83,77440.36,0.0,0.25595,0.00014,25.69027]
[1779792699541,28.83,77440.36,0.0,0.25595,0.00014,25.69027]
[1779792700704,28.83,77432.37,0.0,0.25484,0.00014,25.62907]
[1779792700737,28.83,77432.37,0.0,0.25484,0.00014,25.62907]
[1779792706073,28.83,77425.13,0.0,0.25383,0.00014,25.57332]
[1779792706394,28.83,77421.43,0.0,0.25331,0.00014,25.54479]
[1779792706429,28.83,77421.43,0.0,0.25331,0.00014,25.54479]
[1779792713255,28.83,77421.06,0.0,0.25326,0.00014,25.54212]
[1779792716226,28.83,77421.15,0.0,0.25328,0.00014,25.54286]
[1779792716271,28.83,77421.15,0.0,0.25328,0.00014,25.54283]
[1779792716682,28.83,77421.15,0.0,0.25328,0.00014,25.54283]
[1779792716719,28.83,77421.15,0.0,0.25328,0.00014,25.54283]
[1779792716898,28.83,77421.15,0.0,0.25328,0.00014,25.54283]
[1779792716925,28.83,77421.15,0.0,0.25328,0.00014,25.54283]
[1779792717259,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792717588,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792717610,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792717791,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792717826,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792718096,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792718126,28.83,77424.59,0.0,0.25375,0.00014,25.56928]
[1779792718197,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718301,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718333,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718535,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718550,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718764,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718793,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792718972,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792719006,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792719149,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792719181,28.83,77424.59,0.0,0.25375,0.00014,25.56929]
[1779792724266,28.83,77407.1,0.0,0.25133,0.00014,25.43455]
[1779792729271,28.83,77406.89,0.0,0.25131,0.00014,25.43328]
[1779792729353,28.83,77406.89,0.0,0.25131,0.00014,25.43328]
[1779792730252,28.83,77406.89,0.0,0.25131,0.00014,25.43328]
[1779792732618,28.83,77399.84,0.0,0.25033,0.00014,25.37872]
[1779792733275,28.83,77404.02,0.0,0.25091,0.00014,25.41118]
[1779792738394,28.83,77407.66,0.0,0.25141,0.00014,25.4391]
[1779792744480,28.83,77401.89,0.0,0.25062,0.00014,25.39465]
[1779792749541,28.83,77403.13,0.0,0.25079,0.00014,25.40447]
[1779792751293,28.83,77414.98,0.0,0.25242,0.00014,25.49275]
[1779792757299,28.83,77416.28,0.0,0.25259,0.00014,25.50235]
[1779792762304,28.83,77414.35,0.0,0.25231,0.00014,25.48711]
[1779792767309,28.83,77400.81,0.0,0.25044,0.00014,25.38234]
[1779792769288,28.83,77401.79,0.0,0.25057,0.00014,25.38998]
[1779792774900,28.83,77401.94,0.0,0.2506,0.00014,25.39143]
[1779792775619,28.83,77413.94,0.0,0.25226,0.00014,25.48427]
[1779792781323,28.83,77413.08,0.0,0.25214,0.00014,25.47742]
[1779792781846,28.83,77413.08,0.0,0.25214,0.00014,25.47742]
[1779792782005,28.83,77413.08,0.0,0.25214,0.00014,25.47742]
[1779792782681,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792783159,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792783303,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792783901,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784025,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784173,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784219,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784228,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784294,28.83,77413.08,0.0,0.25214,0.00014,25.47738]
[1779792784330,28.83,77444.85,0.0,0.25656,0.00014,25.72118]
[1779792784364,28.83,77444.85,0.0,0.25656,0.00014,25.72118]
[1779792785039,28.83,77444.85,0.0,0.25656,0.00014,25.72118]
[1779792785070,28.83,77444.85,0.0,0.25656,0.00014,25.72118]
[1779792785628,28.83,77444.85,0.0,0.25656,0.00014,25.72105]
[1779792785685,28.83,77444.85,0.0,0.25656,0.00014,25.72105]
[1779792786228,28.83,77444.85,0.0,0.25656,0.00014,25.72091]
[1779792791337,28.83,77440.14,0.0,0.25589,0.00014,25.68464]
[1779792793779,28.83,77440.32,0.0,0.25592,0.00014,25.68594]
[1779792794340,28.83,77440.14,0.0,0.25589,0.00014,25.68453]
[1779792795542,28.83,77440.14,0.0,0.25589,0.00014,25.68452]
[1779792797343,28.83,77419.33,0.0,0.25299,0.00014,25.52469]
[1779792800522,28.83,77414.14,0.0,0.25227,0.00014,25.48479]
[1779792801347,28.83,77413.3,0.0,0.25216,0.00014,25.47837]
[1779792806357,28.83,77417.52,0.0,0.25275,0.00014,25.51113]
[1779792806387,28.83,77417.52,0.0,0.25275,0.00014,25.51113]
[1779792811404,28.83,77423.16,0.0,0.25351,0.00014,25.55126]
[1779792816431,28.83,77420.99,0.0,0.25321,0.00014,25.53455]
[1779792817363,28.83,77411.51,0.0,0.2519,0.00014,25.46208]
[1779792822364,28.84,77409.44,0.0,0.25164,0.00014,25.4472]
[1779792827373,28.84,77411.09,0.0,0.25188,0.00014,25.46042]
[1779792829226,28.84,77411.44,0.0,0.25193,0.00014,25.46319]
[1779792829326,28.84,77411.44,0.0,0.25193,0.00014,25.46326]
[1779792833225,28.84,77416.11,0.0,0.25257,0.00014,25.49933]
[1779792833258,28.84,77416.11,0.0,0.25257,0.00014,25.49933]
[1779792838384,28.84,77418.03,0.0,0.25284,0.00014,25.51429]
[1779792843389,28.84,77418.54,0.0,0.25292,0.00014,25.51834]
[1779792848399,28.84,77417.91,0.0,0.25283,0.00014,25.51356]
[1779792853404,28.84,77419.58,0.0,0.25307,0.00014,25.52661]
[1779792854769,28.84,77413.8,0.0,0.25227,0.00014,25.4821]
[1779792855133,28.84,77413.8,0.0,0.25227,0.00014,25.4821]
[1779792857462,28.84,77417.66,0.0,0.2528,0.00014,25.51198]
[1779792857618,28.84,77417.66,0.0,0.2528,0.00014,25.51198]
[1779792857721,28.84,77417.66,0.0,0.2528,0.00014,25.51198]
[1779792857836,28.84,77417.66,0.0,0.2528,0.00014,25.51198]
[1779792858409,28.84,77415.49,0.0,0.2525,0.00014,25.49518]
[1779792859410,28.84,77401.66,0.0,0.25061,0.00014,25.38937]
[1779792861292,28.84,77399.9,0.0,0.25036,0.00014,25.37585]
[1779792861335,28.84,77399.9,0.0,0.25036,0.00014,25.37585]
[1779792861350,28.84,77399.9,0.0,0.25037,0.00014,25.37596]
[1779792863314,28.84,77396.62,0.0,0.24992,0.00014,25.35068]
[1779792863342,28.84,77396.62,0.0,0.24992,0.00014,25.35068]
[1779792863387,28.84,77396.62,0.0,0.24992,0.00014,25.35068]
[1779792863412,28.84,77396.62,0.0,0.24992,0.00014,25.3507]
[1779792863883,28.84,77396.62,0.0,0.24992,0.00014,25.3507]
[1779792863912,28.84,77396.62,0.0,0.24992,0.00014,25.3507]
[1779792864415,28.84,77395.2,0.0,0.24972,0.00014,25.33974]
[1779792865306,28.84,77395.2,0.0,0.24972,0.00014,25.33974]
[1779792865340,28.84,77395.2,0.0,0.24972,0.00014,25.33974]
[1779792865408,28.84,77395.2,0.0,0.24972,0.00014,25.33988]
[1779792867355,28.84,77396.78,0.0,0.24994,0.00014,25.35226]
[1779792867389,28.84,77396.78,0.0,0.24994,0.00014,25.35226]
[1779792867422,28.84,77396.91,0.0,0.24997,0.00014,25.35341]
[1779792867913,28.84,77396.91,0.0,0.24997,0.00014,25.35341]
[1779792868423,28.84,77398.48,0.0,0.25018,0.00014,25.3657]
[1779792873428,28.84,77400.15,0.0,0.25041,0.00014,25.37599]
[1779792878432,28.85,77399.17,0.0,0.25028,0.00014,25.36898]
[1779792883437,28.85,77400.09,0.0,0.25042,0.00014,25.37638]
[1779792888442,28.85,77407.27,0.0,0.25141,0.00014,25.43199]
[1779792890444,28.85,77416.89,0.0,0.25274,0.00014,25.50631]
[1779792895449,28.85,77412.0,0.0,0.25207,0.00014,25.46862]
[1779792900454,28.85,77409.54,0.0,0.25173,0.00014,25.44978]
[1779792905988,28.85,77406.76,0.0,0.25135,0.00014,25.42857]
[1779792906009,28.85,77406.76,0.0,0.25135,0.00014,25.42857]
[1779792906869,28.85,77406.76,0.0,0.25135,0.00014,25.42858]
[1779792907029,28.85,77406.76,0.0,0.25135,0.00014,25.42858]
[1779792907055,28.85,77406.76,0.0,0.25135,0.00014,25.42858]
[1779792907461,28.85,77427.92,0.0,0.25429,0.00014,25.59163]
[1779792910832,28.85,77431.23,0.0,0.25474,0.00014,25.61686]
[1779792910855,28.85,77431.23,0.0,0.25474,0.00014,25.61686]
[1779792916473,28.85,77431.42,0.0,0.25476,0.00014,25.61778]
[1779792917740,28.85,77430.4,0.0,0.25462,0.00014,25.60998]
[1779792920477,28.85,77443.91,0.0,0.25651,0.00014,25.7135]
[1779792925482,28.85,77445.24,0.0,0.2567,0.00014,25.72378]
[1779792930487,28.85,77452.89,0.0,0.25776,0.00014,25.78193]
[1779792934762,28.85,77452.64,0.0,0.25771,0.00014,25.77656]
[1779792934766,28.85,77452.64,0.0,0.25771,0.00014,25.77656]
[1779792935492,28.85,77452.64,0.0,0.25771,0.00014,25.77648]
[1779792937858,28.85,77452.47,0.0,0.25768,0.00014,25.77518]
[1779792938011,28.85,77452.47,0.0,0.25768,0.00014,25.77518]
[1779792938268,28.85,77452.47,0.0,0.25768,0.00014,25.77516]
[1779792938851,28.85,77452.47,0.0,0.25768,0.00014,25.77516]
[1779792938960,28.85,77452.47,0.0,0.25768,0.00014,25.77516]
[1779792939496,28.85,77452.58,0.0,0.2577,0.00014,25.77603]
[1779792940907,28.85,77461.07,0.0,0.25889,0.00014,25.84047]
[1779792942347,28.85,77460.47,0.0,0.2588,0.00014,25.83584]
[1779792942496,28.85,77460.47,0.0,0.2588,0.00014,25.83576]
[1779792942942,28.85,77460.47,0.0,0.2588,0.00014,25.83576]
[1779792942959,28.85,77460.47,0.0,0.2588,0.00014,25.83576]
[1779792943500,28.85,77463.43,0.0,0.25921,0.00014,25.85819]
[1779792944143,28.85,77463.43,0.0,0.25921,0.00014,25.85819]
[1779792949506,28.84,77458.88,0.0,0.25857,0.00014,25.82337]
[1779792954511,28.84,77458.08,0.0,0.25845,0.00014,25.81707]
[1779792956645,28.84,77457.8,0.0,0.25841,0.00014,25.81492]
[1779792956658,28.84,77457.8,0.0,0.25841,0.00014,25.81492]
[1779792956688,28.84,77457.8,0.0,0.25841,0.00014,25.81492]
[1779792957277,28.84,77457.8,0.0,0.25841,0.00014,25.81492]
[1779792957321,28.84,77457.8,0.0,0.25841,0.00014,25.81488]
[1779792962519,28.84,77455.43,0.0,0.25808,0.00014,25.7967]
[1779792967524,28.84,77456.87,0.0,0.25828,0.00014,25.80754]
[1779792972530,28.84,77451.78,0.0,0.25756,0.00014,25.76874]
[1779792978536,28.84,77452.58,0.0,0.25767,0.00014,25.77486]
[1779792983543,28.84,77451.36,0.0,0.25751,0.00014,25.76566]
[1779792985545,28.84,77439.96,0.0,0.25591,0.00014,25.67879]
[1779792986059,28.84,77439.96,0.0,0.25591,0.00014,25.67879]
[1779792986103,28.84,77439.96,0.0,0.25591,0.00014,25.67879]
[1779792986546,28.84,77439.54,0.0,0.25586,0.00014,25.67567]
[1779792988331,28.84,77439.54,0.0,0.25586,0.00014,25.67578]
[1779792990551,28.85,77428.98,0.0,0.25443,0.00014,25.59712]
[1779792990913,28.85,77428.98,0.0,0.25443,0.00014,25.59712]
[1779792991552,28.85,77427.65,0.0,0.25422,0.00014,25.58362]
[1779792996555,28.85,77429.15,0.0,0.25443,0.00014,25.59518]
[1779793001211,28.85,77424.69,0.0,0.2538,0.00014,25.5604]
[1779793001312,28.85,77424.69,0.0,0.2538,0.00014,25.56037]
[1779793003211,28.85,77425.13,0.0,0.25386,0.00014,25.56375]
[1779793003237,28.85,77425.13,0.0,0.25386,0.00014,25.56375]
[1779793008569,28.85,77427.98,0.0,0.25426,0.00014,25.58546]
[1779793013574,28.85,77428.09,0.0,0.25427,0.00014,25.58607]
[1779793018579,28.85,77421.86,0.0,0.2534,0.00014,25.53808]
[1779793021702,28.85,77425.6,0.0,0.25392,0.00014,25.56677]
[1779793023298,28.85,77433.1,0.0,0.25496,0.00014,25.62446]
[1779793023340,28.85,77433.1,0.0,0.25496,0.00014,25.62446]
[1779793023586,28.85,77433.1,0.0,0.25497,0.00014,25.62452]
[1779793028598,28.85,77429.71,0.0,0.2545,0.00014,25.59906]
[1779793033603,28.85,77427.47,0.0,0.2542,0.00014,25.58247]
[1779793038608,28.85,77421.56,0.0,0.25338,0.00014,25.53696]
[1779793043613,28.85,77414.95,0.0,0.25246,0.00014,25.48619]
[1779793048628,28.85,77422.41,0.0,0.2535,0.00014,25.54375]
[1779793052632,28.85,77435.88,0.0,0.25536,0.00014,25.64366]
[1779793055534,28.85,77437.45,0.0,0.25557,0.00014,25.65555]
[1779793055625,28.85,77436.63,0.0,0.25546,0.00014,25.64929]
[1779793060629,28.85,77434.04,0.0,0.25509,0.00014,25.62922]
[1779793065634,28.85,77433.77,0.0,0.25506,0.00014,25.6275]
[1779793071640,28.85,77431.02,0.0,0.25469,0.00014,25.6071]
[1779793073945,28.85,77430.95,0.0,0.25469,0.00014,25.60679]
[1779793074056,28.85,77430.95,0.0,0.25469,0.00014,25.60679]
[1779793074588,28.85,77430.95,0.0,0.25469,0.00014,25.60691]
[1779793079648,28.85,77431.99,0.0,0.25483,0.00014,25.6148]
[1779793084653,28.85,77437.94,0.0,0.25566,0.00014,25.66022]
[1779793087656,28.85,77453.52,0.0,0.25784,0.00014,25.77903]
[1779793092661,28.85,77456.75,0.0,0.25828,0.00014,25.80309]
[1779793098103,28.85,77460.13,0.0,0.25875,0.00014,25.82824]
[1779793099186,28.85,77460.49,0.0,0.25879,0.00014,25.83084]
[1779793099205,28.85,77460.49,0.0,0.25879,0.00014,25.83084]
[1779793104673,28.85,77458.77,0.0,0.25854,0.00014,25.8174]
[1779793109678,28.85,77459.1,0.0,0.25859,0.00014,25.81971]
[1779793114776,28.85,77456.54,0.0,0.25821,0.00014,25.79683]
[1779793117231,28.85,77450.75,0.0,0.25739,0.00014,25.75268]
[1779793117251,28.85,77450.75,0.0,0.25739,0.00014,25.75268]
[1779793117266,28.85,77450.75,0.0,0.25739,0.00014,25.75268]
[1779793117279,28.85,77450.75,0.0,0.25739,0.00014,25.75268]
[1779793117481,28.85,77450.75,0.0,0.25739,0.00014,25.75268]
[1779793117499,28.85,77450.75,0.0,0.25739,0.00014,25.75273]
[1779793118687,28.85,77439.58,0.0,0.25583,0.00014,25.66753]
[1779793121321,28.85,77438.86,0.0,0.25574,0.00014,25.66222]
[1779793124313,28.85,77440.04,0.0,0.2559,0.00014,25.67143]
[1779793127288,28.85,77433.33,0.0,0.25497,0.00014,25.62028]
[1779793127324,28.85,77433.33,0.0,0.25497,0.00014,25.62028]
[1779793127483,28.85,77433.33,0.0,0.25497,0.00014,25.62041]
[1779793132701,28.85,77435.3,0.0,0.25526,0.00014,25.63601]
[1779793137706,28.85,77430.59,0.0,0.25461,0.00014,25.60039]
[1779793137990,28.85,77430.59,0.0,0.25461,0.00014,25.60039]
[1779793138707,28.85,77428.16,0.0,0.25427,0.00014,25.58179]
[1779793141296,28.85,77427.33,0.0,0.25416,0.00014,25.57556]
[1779793144099,28.85,77426.81,0.0,0.25409,0.00014,25.57158]
[1779793146096,28.85,77416.29,0.0,0.25263,0.00014,25.49108]
[1779793147722,28.85,77403.82,0.0,0.2509,0.00014,25.39444]
[1779793150410,28.85,77399.96,0.0,0.25037,0.00014,25.36456]
[1779793150476,28.85,77399.96,0.0,0.25037,0.00014,25.36456]
[1779793150892,28.85,77400.17,0.0,0.25039,0.00014,25.36614]
[1779793151731,28.85,77397.11,0.0,0.24997,0.00014,25.34241]
[1779793152514,28.85,77397.11,0.0,0.24997,0.00014,25.34244]
[1779793153733,28.85,77372.4,0.0,0.24657,0.00014,25.14999]
[1779793154903,28.85,77366.44,0.0,0.24576,0.00014,25.10347]
[1779793154934,28.85,77366.44,0.0,0.24576,0.00014,25.10347]
[1779793155717,28.85,77366.44,0.0,0.24576,0.00014,25.10347]
[1779793155735,28.85,77366.83,0.0,0.24581,0.00014,25.10656]
[1779793159132,28.85,77366.54,0.0,0.24577,0.00014,25.10439]
[1779793159631,28.85,77366.54,0.0,0.24577,0.00014,25.10442]
[1779793164744,28.85,77367.54,0.0,0.24591,0.00014,25.11234]
[1779793169749,28.85,77367.93,0.0,0.24597,0.00014,25.11544]
[1779793174754,28.85,77368.33,0.0,0.246,0.00014,25.11528]
[1779793179759,28.85,77365.73,0.0,0.24565,0.00014,25.09512]
[1779793185571,28.86,77364.85,0.0,0.24553,0.00014,25.08854]
[1779793185661,28.86,77364.85,0.0,0.24553,0.00014,25.08854]
[1779793185667,28.86,77364.85,0.0,0.24553,0.00014,25.08854]
[1779793185680,28.86,77364.85,0.0,0.24553,0.00014,25.08854]
[1779793185765,28.86,77367.66,0.0,0.24592,0.00014,25.11068]
[1779793186492,28.86,77367.66,0.0,0.24592,0.00014,25.11068]
[1779793186511,28.86,77367.66,0.0,0.24592,0.00014,25.11068]
[1779793187767,28.86,77377.88,0.0,0.24733,0.00014,25.19072]
[1779793189110,28.86,77377.88,0.0,0.24733,0.00014,25.19077]
[1779793189769,28.86,77377.8,0.0,0.24732,0.00014,25.19015]
[1779793191771,28.86,77367.44,0.0,0.2459,0.00014,25.10948]
[1779793196776,28.86,77372.38,0.0,0.24659,0.00014,25.14866]
[1779793200688,28.86,77372.4,0.0,0.2466,0.00014,25.14909]
[1779793200712,28.86,77372.4,0.0,0.2466,0.00014,25.14909]
[1779793205785,28.86,77379.48,0.0,0.24757,0.00014,25.20475]
[1779793208987,28.86,77387.76,0.0,0.24872,0.00014,25.26949]
[1779793209081,28.86,77387.76,0.0,0.24872,0.00014,25.26949]
[1779793215638,28.86,77381.53,0.0,0.24786,0.00014,25.22116]
[1779793221280,28.86,77380.88,0.0,0.24778,0.00014,25.21635]
[1779793221805,28.86,77380.8,0.0,0.24777,0.00014,25.21576]
[1779793224808,28.86,77392.5,0.0,0.24938,0.00014,25.30683]
[1779793230819,28.86,77381.98,0.0,0.24793,0.00014,25.2251]
[1779793231770,28.86,77381.98,0.0,0.24793,0.00014,25.2251]
[1779793231821,28.86,77382.25,0.0,0.24795,0.00014,25.22392]
[1779793235789,28.86,77369.23,0.0,0.24617,0.00014,25.12234]
[1779793239437,28.86,77364.0,0.0,0.24545,0.00014,25.08149]
[1779793239483,28.86,77364.0,0.0,0.24545,0.00014,25.08149]
[1779793239493,28.86,77364.0,0.0,0.24545,0.00014,25.08149]
[1779793239509,28.86,77364.0,0.0,0.24545,0.00014,25.08149]
[1779793239828,28.86,77364.0,0.0,0.24545,0.00014,25.08148]
[1779793241803,28.86,77365.89,0.0,0.24571,0.00014,25.09629]
[1779793241832,28.86,77365.44,0.0,0.24565,0.00014,25.09268]
[1779793241849,28.86,77365.44,0.0,0.24565,0.00014,25.09268]
[1779793242062,28.86,77365.44,0.0,0.24565,0.00014,25.09268]
[1779793242076,28.86,77365.44,0.0,0.24565,0.00014,25.09268]
[1779793243808,28.86,77365.95,0.0,0.24572,0.00014,25.09658]
[1779793243828,28.86,77365.95,0.0,0.24572,0.00014,25.09658]
[1779793244790,28.86,77365.42,0.0,0.24564,0.00014,25.09242]
[1779793244822,28.86,77365.42,0.0,0.24564,0.00014,25.09242]
[1779793246303,28.86,77364.31,0.0,0.24549,0.00014,25.08365]
[1779793246333,28.86,77364.31,0.0,0.24549,0.00014,25.08365]
[1779793246492,28.86,77364.31,0.0,0.24549,0.00014,25.08365]
[1779793246837,28.86,77371.79,0.0,0.24652,0.00014,25.14226]
[1779793251842,28.86,77378.34,0.0,0.24742,0.00014,25.19357]
[1779793254334,28.86,77370.08,0.0,0.24629,0.00014,25.1292]
[1779793254371,28.86,77370.08,0.0,0.24629,0.00014,25.1292]
[1779793256051,28.86,77369.64,0.0,0.24623,0.00014,25.12595]
[1779793256058,28.86,77369.64,0.0,0.24623,0.00014,25.12595]
[1779793256061,28.86,77369.64,0.0,0.24623,0.00014,25.12595]
[1779793256833,28.86,77369.64,0.0,0.24623,0.00014,25.12605]
[1779793261842,28.86,77365.33,0.0,0.24564,0.00014,25.09231]
[1779793266850,28.86,77363.06,0.0,0.24533,0.00014,25.07451]
[1779793268182,28.86,77363.28,0.0,0.24536,0.00014,25.07627]
[1779793268334,28.86,77363.28,0.0,0.24536,0.00014,25.07627]
[1779793273339,28.86,77357.99,0.0,0.24464,0.00014,25.0348]
[1779793273406,28.86,77357.99,0.0,0.24464,0.00014,25.0348]
[1779793273414,28.86,77357.99,0.0,0.24464,0.00014,25.0348]
[1779793278430,28.86,77356.93,0.0,0.24449,0.00014,25.02654]
[1779793283445,28.86,77365.6,0.0,0.24568,0.00014,25.09463]
[1779793284694,28.86,77365.37,0.0,0.24565,0.00014,25.09292]
[1779793289888,28.86,77368.23,0.0,0.24604,0.00014,25.11533]
[1779793294896,28.86,77368.03,0.0,0.246,0.00014,25.11052]
[1779793299901,28.86,77372.79,0.0,0.24665,0.00014,25.14787]
[1779793303037,28.86,77375.84,0.0,0.24707,0.00014,25.17176]
[1779793303094,28.86,77375.84,0.0,0.24707,0.00014,25.17176]
[1779793303104,28.86,77375.84,0.0,0.24707,0.00014,25.17176]
[1779793305653,28.86,77375.94,0.0,0.24709,0.00014,25.17249]
[1779793305658,28.86,77375.94,0.0,0.24709,0.00014,25.17249]
[1779793305667,28.86,77375.94,0.0,0.24709,0.00014,25.17249]
[1779793305907,28.86,77376.55,0.0,0.24717,0.00014,25.17732]
[1779793310912,28.87,77383.34,0.0,0.24811,0.00014,25.23043]
[1779793311940,28.87,77378.14,0.0,0.2474,0.00014,25.19009]
[1779793311960,28.87,77378.14,0.0,0.2474,0.00014,25.19009]
[1779793311981,28.87,77378.14,0.0,0.2474,0.00014,25.19009]
[1779793311990,28.87,77378.14,0.0,0.2474,0.00014,25.19009]
[1779793312003,28.87,77378.14,0.0,0.2474,0.00014,25.19009]
[1779793312914,28.87,77378.24,0.0,0.24741,0.00014,25.19092]
[1779793313329,28.87,77378.24,0.0,0.24741,0.00014,25.19092]
[1779793313348,28.87,77378.24,0.0,0.24741,0.00014,25.19092]
[1779793313915,28.87,77373.23,0.0,0.24672,0.00014,25.15187]
[1779793315147,28.87,77373.07,0.0,0.2467,0.00014,25.15067]
[1779793315917,28.87,77381.42,0.0,0.24785,0.00014,25.21588]
[1779793320922,28.87,77385.65,0.0,0.24843,0.00014,25.2489]
[1779793325188,28.87,77386.67,0.0,0.24857,0.00014,25.25679]
[1779793328931,28.87,77395.81,0.0,0.24983,0.00014,25.32758]
[1779793329751,28.87,77395.81,0.0,0.24983,0.00014,25.32758]
[1779793329826,28.87,77395.81,0.0,0.24983,0.00014,25.32758]
[1779793329832,28.87,77395.81,0.0,0.24983,0.00014,25.32758]
[1779793329932,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330274,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330518,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330561,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330727,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330773,28.87,77395.78,0.0,0.24982,0.00014,25.32727]
[1779793330938,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793330952,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331151,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331194,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331430,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331461,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331679,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331700,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331815,28.87,77395.78,0.0,0.24983,0.00014,25.32735]
[1779793331934,28.87,77402.63,0.0,0.25077,0.00014,25.38029]
[1779793332689,28.87,77402.63,0.0,0.25077,0.00014,25.38029]
[1779793332893,28.86,77402.63,0.0,0.25076,0.00014,25.37956]
[1779793333863,28.86,77402.63,0.0,0.25076,0.00014,25.37956]
[1779793333924,28.86,77402.63,0.0,0.25074,0.00014,25.37886]
[1779793335958,28.86,77395.25,0.0,0.24972,0.00014,25.32156]
[1779793336939,28.86,77394.79,0.0,0.24966,0.00014,25.31789]
[1779793338364,28.86,77386.96,0.0,0.24858,0.00014,25.25707]
[1779793338941,28.86,77385.03,0.0,0.24831,0.00014,25.24208]
[1779793343946,28.86,77379.52,0.0,0.24756,0.00014,25.19926]
[1779793344780,28.86,77379.52,0.0,0.24756,0.00014,25.19926]
[1779793344947,28.86,77382.43,0.0,0.24795,0.00014,25.22186]
[1779793347950,28.86,77392.61,0.0,0.24936,0.00014,25.30101]
[1779793353640,28.86,77391.28,0.0,0.24915,0.00014,25.28712]
[1779793358961,28.86,77380.44,0.0,0.24765,0.00014,25.20258]
[1779793363966,28.86,77390.83,0.0,0.24908,0.00014,25.28324]
[1779793369972,28.86,77387.71,0.0,0.24864,0.00014,25.25864]
[1779793374976,28.86,77390.68,0.0,0.24905,0.00014,25.28145]
[1779793377533,28.86,77390.84,0.0,0.24907,0.00014,25.28258]
[1779793377979,28.86,77391.17,0.0,0.24911,0.00014,25.28506]
[1779793378558,28.86,77391.17,0.0,0.24911,0.00014,25.28506]
[1779793378565,28.86,77391.17,0.0,0.24911,0.00014,25.28506]
[1779793378594,28.86,77391.17,0.0,0.24911,0.00014,25.28506]
[1779793378865,28.86,77391.17,0.0,0.24911,0.00014,25.28506]
[1779793378942,28.86,77391.17,0.0,0.24911,0.00014,25.28508]
[1779793379981,28.86,77408.49,0.0,0.25151,0.00014,25.41931]
[1779793384987,28.86,77407.57,0.0,0.25138,0.00014,25.41216]
[1779793389992,28.86,77406.54,0.0,0.25123,0.00014,25.40403]
[1779793392066,28.86,77406.54,0.0,0.25123,0.00014,25.40399]
[1779793392995,28.86,77403.01,0.0,0.25074,0.00014,25.37658]
[1779793394005,28.86,77392.69,0.0,0.24931,0.00014,25.29655]
[1779793394107,28.86,77392.69,0.0,0.24931,0.00014,25.29655]
[1779793394930,28.86,77392.69,0.0,0.24931,0.00014,25.29647]
[1779793396007,28.86,77402.59,0.0,0.25068,0.00014,25.37308]
[1779793398236,28.86,77400.9,0.0,0.25044,0.00014,25.35979]
[1779793399010,28.86,77409.74,0.0,0.25166,0.00014,25.42812]
[1779793404016,28.86,77404.19,0.0,0.25089,0.00014,25.38492]
[1779793409022,28.86,77403.97,0.0,0.25086,0.00014,25.38322]
[1779793414034,28.86,77404.62,0.0,0.25093,0.00014,25.38489]
[1779793419048,28.85,77398.12,0.0,0.25002,0.00014,25.33416]
[1779793424050,28.85,77397.49,0.0,0.24993,0.00014,25.32886]
[1779793429060,28.85,77397.13,0.0,0.24987,0.00014,25.32573]
[1779793434096,28.85,77404.33,0.0,0.25086,0.00014,25.38094]
[1779793437751,28.85,77397.14,0.0,0.24986,0.00014,25.32494]
[1779793438050,28.85,77397.5,0.0,0.24991,0.00014,25.32767]
[1779793443055,28.85,77394.72,0.0,0.24952,0.00014,25.30582]
[1779793446353,28.85,77395.07,0.0,0.24956,0.00014,25.30832]
[1779793446382,28.85,77395.07,0.0,0.24956,0.00014,25.30832]
[1779793446662,28.85,77395.07,0.0,0.24956,0.00014,25.30832]
[1779793447059,28.85,77393.58,0.0,0.24936,0.00014,25.29678]
[1779793452065,28.85,77398.15,0.0,0.24998,0.00014,25.33205]
[1779793455068,28.85,77409.52,0.0,0.25155,0.00014,25.4199]
[1779793460326,28.85,77402.84,0.0,0.25061,0.00014,25.3672]
[1779793462371,28.85,77412.26,0.0,0.25192,0.00014,25.44015]
[1779793463061,28.85,77412.26,0.0,0.25192,0.00014,25.44015]
[1779793468081,28.85,77418.29,0.0,0.25275,0.00014,25.48661]
[1779793473082,28.85,77422.69,0.0,0.25334,0.00014,25.51698]
[1779793478091,28.84,77423.77,0.0,0.25348,0.00014,25.52494]
[1779793483096,28.84,77423.37,0.0,0.25342,0.00014,25.52157]
[1779793485253,28.84,77422.03,0.0,0.25324,0.00014,25.51122]
[1779793486099,28.84,77422.92,0.0,0.25336,0.00014,25.51799]
[1779793491104,28.84,77421.65,0.0,0.25318,0.00014,25.50805]
[1779793496109,28.84,77417.22,0.0,0.25253,0.00014,25.47201]
[1779793501114,28.84,77420.44,0.0,0.25296,0.00014,25.49628]
[1779793506119,28.83,77416.09,0.0,0.25234,0.00014,25.46147]
[1779793511124,28.83,77415.11,0.0,0.25219,0.00014,25.45356]
[1779793516128,28.83,77419.16,0.0,0.25275,0.00014,25.48436]
[1779793521133,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793521277,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793522068,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793522070,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793522092,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793522105,28.83,77427.9,0.0,0.25395,0.00014,25.55092]
[1779793522134,28.83,77433.5,0.0,0.25473,0.00014,25.59377]
[1779793522183,28.83,77433.5,0.0,0.25473,0.00014,25.59377]
[1779793522196,28.83,77433.5,0.0,0.25473,0.00014,25.59377]
[1779793522446,28.83,77433.5,0.0,0.25473,0.00014,25.59377]
[1779793523098,28.83,77433.5,0.0,0.25472,0.00014,25.59362]
[1779793524132,28.83,77433.5,0.0,0.25472,0.00014,25.59362]
[1779793524136,28.83,77435.94,0.0,0.25506,0.00014,25.61215]
[1779793528199,28.82,77437.96,0.0,0.25531,0.00014,25.62584]
[1779793528222,28.82,77437.96,0.0,0.25531,0.00014,25.62584]
[1779793529141,28.82,77437.63,0.0,0.25526,0.00014,25.6232]
[1779793533949,28.82,77432.56,0.0,0.25449,0.00014,25.57854]
[1779793536148,28.81,77418.14,0.0,0.25241,0.00014,25.46398]
[1779793541153,28.81,77417.26,0.0,0.25228,0.00014,25.45688]
[1779793546158,28.81,77418.22,0.0,0.25241,0.00014,25.46395]
[1779793551163,28.81,77418.51,0.0,0.25244,0.00014,25.46581]
[1779793556168,28.81,77418.55,0.0,0.25244,0.00014,25.46575]
[1779793561173,28.81,77408.96,0.0,0.2511,0.00014,25.39112]
[1779793562402,28.81,77408.96,0.0,0.2511,0.00014,25.39112]
[1779793562409,28.81,77408.96,0.0,0.2511,0.00014,25.39112]
[1779793563145,28.81,77408.96,0.0,0.2511,0.00014,25.39098]
[1779793563719,28.81,77408.96,0.0,0.2511,0.00014,25.39098]
[1779793566049,28.81,77408.96,0.0,0.2511,0.00014,25.39088]
[1779793566180,28.8,77393.85,0.0,0.24901,0.00014,25.27344]
[1779793571186,28.8,77389.85,0.0,0.24845,0.00014,25.24201]
[1779793576191,28.8,77395.71,0.0,0.24925,0.00014,25.28742]
[1779793581196,28.8,77394.19,0.0,0.24904,0.00014,25.27527]
[1779793586201,28.8,77395.87,0.0,0.24927,0.00014,25.28811]
[1779793591206,28.8,77394.93,0.0,0.24911,0.00014,25.27723]
[1779793591639,28.8,77394.93,0.0,0.24911,0.00014,25.27723]
[1779793592207,28.8,77394.85,0.0,0.2491,0.00014,25.27659]
[1779793597212,28.8,77396.28,0.0,0.2493,0.00014,25.28764]
[1779793602217,28.8,77391.11,0.0,0.24858,0.00014,25.24746]
[1779793604429,28.8,77391.24,0.0,0.2486,0.00014,25.2485]
[1779793604619,28.8,77391.24,0.0,0.2486,0.00014,25.2485]
[1779793605220,28.8,77390.28,0.0,0.24847,0.00014,25.24106]
[1779793606221,28.8,77381.24,0.0,0.24722,0.00014,25.17036]
[1779793606838,28.8,77381.24,0.0,0.24722,0.00014,25.17036]
[1779793607222,28.8,77371.83,0.0,0.24593,0.00014,25.0966]
[1779793608066,28.8,77371.83,0.0,0.24593,0.00014,25.0966]
[1779793608141,28.8,77371.83,0.0,0.24593,0.00014,25.09657]
[1779793613176,28.8,77368.95,0.0,0.24553,0.00014,25.07408]
[1779793613183,28.8,77368.95,0.0,0.24553,0.00014,25.07408]
[1779793615230,28.8,77353.07,0.0,0.24337,0.00014,24.94945]
[1779793620238,28.8,77357.39,0.0,0.24396,0.00014,24.98395]
[1779793626241,28.8,77360.31,0.0,0.24437,0.00014,25.00723]
[1779793631246,28.8,77355.87,0.0,0.24376,0.00014,24.97236]
[1779793636251,28.8,77356.18,0.0,0.24381,0.00014,24.97489]
[1779793642257,28.8,77354.07,0.0,0.24352,0.00014,24.95843]
[1779793647262,28.81,77353.27,0.0,0.24342,0.00014,24.95238]
[1779793652267,28.81,77355.85,0.0,0.24375,0.00014,24.96948]
[1779793657272,28.81,77365.21,0.0,0.24503,0.00014,25.04317]
[1779793662277,28.81,77366.19,0.0,0.24516,0.00014,25.05052]
[1779793667282,28.8,77367.77,0.0,0.24537,0.00014,25.06262]
[1779793669284,28.8,77377.71,0.0,0.24674,0.00014,25.1405]
[1779793673476,28.8,77377.62,0.0,0.24672,0.00014,25.13938]
[1779793679294,28.8,77375.57,0.0,0.24643,0.00014,25.12289]
[1779793684299,28.8,77378.88,0.0,0.24687,0.00014,25.14834]
[1779793689304,28.8,77379.37,0.0,0.24693,0.00014,25.15169]
[1779793693315,28.8,77374.22,0.0,0.24622,0.00014,25.11104]
[1779793697312,28.8,77364.04,0.0,0.24482,0.00014,25.03114]
[1779793702317,28.8,77362.03,0.0,0.24455,0.00014,25.01556]
[1779793707318,28.8,77356.88,0.0,0.24385,0.00014,24.97511]
[1779793712335,28.8,77356.2,0.0,0.24374,0.00014,24.96657]
[1779793717355,28.8,77356.27,0.0,0.24375,0.00014,24.96729]
[1779793722368,28.8,77348.37,0.0,0.24268,0.00014,24.90542]
[1779793729874,28.8,77341.77,0.0,0.24179,0.00014,24.85362]
[1779793730000,28.8,77341.77,0.0,0.24179,0.00014,24.85362]
[1779793730230,28.8,77341.77,0.0,0.24179,0.00014,24.85362]
[1779793730331,28.8,77341.77,0.0,0.24179,0.00014,24.8535]
[1779793731348,28.8,77329.84,0.0,0.24016,0.00014,24.75893]
[1779793733350,28.8,77320.57,0.0,0.23891,0.00014,24.68546]
[1779793738354,28.8,77324.03,0.0,0.23939,0.00014,24.71362]
[1779793742034,28.81,77321.33,0.0,0.23903,0.00014,24.69239]
[1779793748364,28.81,77326.56,0.0,0.23976,0.00014,24.73512]
[1779793754370,28.81,77326.22,0.0,0.23973,0.00014,24.73334]
[1779793759375,28.81,77328.52,0.0,0.24005,0.00014,24.75224]
[1779793764380,28.81,77320.3,0.0,0.23895,0.00014,24.68718]
[1779793764414,28.81,77320.3,0.0,0.23895,0.00014,24.68718]
[1779793764426,28.81,77320.3,0.0,0.23895,0.00014,24.68718]
[1779793764859,28.81,77320.3,0.0,0.23895,0.00014,24.68726]
[1779793770386,28.81,77321.56,0.0,0.23913,0.00014,24.69777]
[1779793775140,28.81,77320.99,0.0,0.23904,0.00014,24.69053]
[1779793775239,28.81,77320.99,0.0,0.23904,0.00014,24.69053]
[1779793775294,28.81,77320.99,0.0,0.23904,0.00014,24.69053]
[1779793775695,28.81,77320.99,0.0,0.23904,0.00014,24.69069]
[1779793781397,28.82,77314.71,0.0,0.23821,0.00013,24.6415]
[1779793784110,28.82,77313.5,0.0,0.23805,0.00013,24.63213]
[1779793789127,28.82,77309.67,0.0,0.23755,0.00013,24.60239]
[1779793789710,28.82,77309.15,0.0,0.23748,0.00013,24.59843]
[1779793789717,28.82,77309.15,0.0,0.23748,0.00013,24.59843]
[1779793790406,28.82,77309.17,0.0,0.23749,0.00013,24.59879]
[1779793795411,28.82,77307.32,0.0,0.23726,0.00013,24.585]
[1779793800416,28.82,77306.89,0.0,0.23721,0.00013,24.58255]
[1779793805428,28.83,77311.54,0.0,0.23786,0.00013,24.62056]
[1779793810433,28.83,77312.01,0.0,0.23793,0.00013,24.62503]
[1779793816439,28.83,77312.63,0.0,0.23803,0.00013,24.63085]
[1779793821444,28.83,77316.86,0.0,0.23861,0.00014,24.66513]
[1779793826449,28.83,77316.98,0.0,0.23864,0.00014,24.66662]
[1779793831454,28.83,77317.58,0.0,0.23871,0.00014,24.66846]
[1779793836460,28.83,77317.28,0.0,0.23868,0.00014,24.66691]
[1779793842466,28.84,77318.01,0.0,0.23881,0.00014,24.67414]
[1779793847471,28.84,77316.68,0.0,0.23865,0.00014,24.66477]
[1779793852476,28.84,77316.31,0.0,0.23862,0.00013,24.66299]
[1779793857481,28.85,77316.27,0.0,0.23864,0.00013,24.66392]
[1779793862486,28.85,77316.63,0.0,0.2387,0.00014,24.66784]
[1779793867491,28.85,77317.66,0.0,0.23886,0.00014,24.67706]
[1779793872495,28.85,77317.11,0.0,0.23881,0.00014,24.67382]
[1779793877500,28.86,77316.57,0.0,0.23875,0.00013,24.67065]
[1779793882505,28.86,77316.72,0.0,0.23879,0.00013,24.67296]
[1779793888469,28.86,77316.86,0.0,0.23883,0.00013,24.67541]
[1779793890800,28.86,77316.88,0.0,0.23885,0.00013,24.67602]
[1779793891492,28.86,77316.88,0.0,0.23883,0.00013,24.67281]
[1779793892516,28.86,77298.59,0.0,0.23637,0.00013,24.52719]
[1779793897523,28.86,77297.68,0.0,0.23626,0.00013,24.52059]
[1779793899106,28.86,77297.09,0.0,0.23618,0.00013,24.51599]
[1779793899114,28.86,77297.09,0.0,0.23618,0.00013,24.51599]
[1779793899525,28.86,77296.75,0.0,0.23614,0.00013,24.51338]
[1779793904530,28.87,77289.95,0.0,0.23524,0.00013,24.45991]
[1779793904715,28.87,77289.95,0.0,0.23524,0.00013,24.45991]
[1779793904852,28.87,77289.95,0.0,0.23524,0.00013,24.45991]
[1779793909535,28.87,77273.54,0.0,0.23307,0.00013,24.32957]
[1779793910020,28.87,77273.54,0.0,0.23307,0.00013,24.32957]
[1779793910221,28.87,77273.54,0.0,0.23307,0.00013,24.32957]
[1779793910301,28.87,77273.54,0.0,0.23307,0.00013,24.32957]
[1779793911839,28.87,77273.54,0.0,0.23308,0.00013,24.32992]
[1779793911842,28.87,77273.54,0.0,0.23308,0.00013,24.32992]
[1779793911850,28.87,77273.54,0.0,0.23308,0.00013,24.32992]
[1779793912205,28.87,77273.54,0.0,0.23308,0.00013,24.32992]
[1779793912539,28.87,77253.57,0.0,0.23043,0.00013,24.16933]
[1779793912884,28.87,77253.57,0.0,0.23043,0.00013,24.16933]
[1779793913540,28.87,77248.9,0.0,0.22982,0.00013,24.13187]
[1779793918545,28.87,77258.87,0.0,0.23116,0.00013,24.21346]
[1779793922942,28.88,77265.52,0.0,0.23206,0.00013,24.26829]
[1779793923130,28.88,77265.52,0.0,0.23206,0.00013,24.26829]
[1779793923549,28.88,77265.81,0.0,0.2321,0.00013,24.271]
[1779793925173,28.88,77267.41,0.0,0.23232,0.00013,24.28432]
[1779793925182,28.88,77267.41,0.0,0.23232,0.00013,24.28432]
[1779793925551,28.88,77266.62,0.0,0.23223,0.00013,24.2783]
[1779793927224,28.88,77262.39,0.0,0.23167,0.00013,24.24472]
[1779793927553,28.88,77261.8,0.0,0.2316,0.00013,24.24039]
[1779793932559,28.89,77263.16,0.0,0.23182,0.00013,24.25347]
[1779793936867,28.89,77266.74,0.0,0.23232,0.00013,24.28391]
[1779793936870,28.89,77266.74,0.0,0.23232,0.00013,24.28391]
[1779793937564,28.89,77265.98,0.0,0.23223,0.00013,24.27817]
[1779793942569,28.89,77267.43,0.0,0.23245,0.00013,24.29171]
[1779793947574,28.9,77268.27,0.0,0.23259,0.00013,24.30022]
[1779793951191,28.9,77268.16,0.0,0.2326,0.00013,24.30048]
[1779793951578,28.9,77268.22,0.0,0.23259,0.00013,24.29786]
[1779793956584,28.9,77267.82,0.0,0.23257,0.00013,24.29647]
[1779793961587,28.91,77269.49,0.0,0.23282,0.00013,24.31134]
[1779793966594,28.91,77270.61,0.0,0.233,0.00013,24.32233]
[1779793969963,28.91,77271.24,0.0,0.2331,0.00013,24.32828]
[1779793969989,28.91,77271.24,0.0,0.2331,0.00013,24.32828]
[1779793970507,28.91,77271.24,0.0,0.2331,0.00013,24.32828]
[1779793971668,28.92,77275.13,0.0,0.23363,0.00013,24.36008]
[1779793977605,28.92,77271.87,0.0,0.23322,0.00013,24.33559]
[1779793977798,28.92,77271.87,0.0,0.23322,0.00013,24.33559]
[1779793978606,28.92,77271.91,0.0,0.23323,0.00013,24.3362]
[1779793983609,28.92,77270.17,0.0,0.23303,0.00013,24.32386]
[1779793988616,28.93,77270.69,0.0,0.23313,0.00013,24.32963]
[1779793993622,28.93,77267.42,0.0,0.23271,0.00013,24.30462]
[1779793997493,28.93,77263.07,0.0,0.23215,0.00013,24.27082]
[1779793997640,28.93,77262.49,0.0,0.23208,0.00013,24.26638]
[1779794000307,28.93,77260.35,0.0,0.2318,0.00013,24.24954]
[1779794000312,28.93,77260.35,0.0,0.2318,0.00013,24.24954]
[1779794000337,28.93,77260.35,0.0,0.2318,0.00013,24.24954]
[1779794000643,28.93,77259.78,0.0,0.23173,0.00013,24.2452]
[1779794001354,28.93,77259.78,0.0,0.23173,0.00013,24.2452]
[1779794001448,28.93,77259.78,0.0,0.23173,0.00013,24.2452]
[1779794002645,28.93,77236.13,0.0,0.22861,0.00013,24.05462]
[1779794004580,28.93,77232.81,0.0,0.22817,0.00013,24.02776]
[1779794004591,28.93,77232.81,0.0,0.22817,0.00013,24.02776]
[1779794004647,28.93,77232.76,0.0,0.22817,0.00013,24.02742]
[1779794009647,28.93,77236.23,0.0,0.22863,0.00013,24.0556]
[1779794014657,28.93,77238.77,0.0,0.22894,0.00013,24.07299]
[1779794019662,28.94,77239.67,0.0,0.22907,0.00013,24.08098]
[1779794024665,28.94,77239.42,0.0,0.22905,0.00013,24.07958]
[1779794027026,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027085,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027314,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027416,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027447,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027457,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027490,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027616,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027641,28.94,77239.6,0.0,0.22912,0.00013,24.08388]
[1779794027670,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794027819,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794027843,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028021,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028052,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028238,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028266,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028455,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028471,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028670,28.95,77240.8,0.0,0.2293,0.00013,24.09475]
[1779794028671,28.95,77228.51,0.0,0.22769,0.00013,23.99555]
[1779794028682,28.95,77228.51,0.0,0.22769,0.00013,23.99555]
[1779794028695,28.95,77228.51,0.0,0.22769,0.00013,23.99555]
[1779794029672,28.95,77223.74,0.0,0.22707,0.00013,23.95717]
[1779794034677,28.95,77223.28,0.0,0.22703,0.00013,23.95458]
[1779794039682,28.95,77226.05,0.0,0.22741,0.00013,23.97804]
[1779794044687,28.95,77222.04,0.0,0.2269,0.00013,23.94666]
[1779794046689,28.95,77210.86,0.0,0.22545,0.00013,23.85636]
[1779794050997,28.96,77205.77,0.0,0.2248,0.00013,23.81602]
[1779794051006,28.96,77205.77,0.0,0.2248,0.00013,23.81602]
[1779794051007,28.96,77205.77,0.0,0.2248,0.00013,23.81602]
[1779794051694,28.96,77205.72,0.0,0.2248,0.00013,23.81591]
[1779794056699,28.96,77206.48,0.0,0.22492,0.00013,23.82345]
[1779794061703,28.96,77210.87,0.0,0.22551,0.00013,23.86032]
[1779794066710,28.96,77217.51,0.0,0.2264,0.00013,23.91528]
[1779794071715,28.97,77221.57,0.0,0.22693,0.00013,23.94616]
[1779794076720,28.97,77221.17,0.0,0.2269,0.00013,23.94431]
[1779794081726,28.97,77220.67,0.0,0.22685,0.00013,23.94135]
[1779794082726,28.97,77210.3,0.0,0.22551,0.00013,23.85804]
[1779794085149,28.98,77209.05,0.0,0.22536,0.00013,23.84859]
[1779794085201,28.98,77209.05,0.0,0.22536,0.00013,23.84859]
[1779794085221,28.98,77209.05,0.0,0.22536,0.00013,23.84859]
[1779794085416,28.98,77209.05,0.0,0.22536,0.00013,23.84859]
[1779794086518,28.98,77209.05,0.0,0.22536,0.00013,23.84859]
[1779794086730,28.98,77200.63,0.0,0.22427,0.00013,23.78069]
[1779794091735,28.98,77208.62,0.0,0.22533,0.00013,23.84681]
[1779794096740,28.98,77208.79,0.0,0.22538,0.00013,23.84933]
[1779794099469,28.98,77209.01,0.0,0.22541,0.00013,23.85161]
[1779794099479,28.98,77209.01,0.0,0.22541,0.00013,23.85161]
[1779794099666,28.98,77209.01,0.0,0.22542,0.00013,23.85184]
[1779794104748,28.99,77206.99,0.0,0.22517,0.00013,23.83659]
[1779794109753,28.99,77208.5,0.0,0.22539,0.00013,23.84998]
[1779794114762,28.99,77206.54,0.0,0.22515,0.00013,23.83523]
[1779794116078,28.99,77206.48,0.0,0.22515,0.00013,23.83491]
[1779794116109,28.99,77206.48,0.0,0.22515,0.00013,23.83491]
[1779794116764,28.99,77207.47,0.0,0.22528,0.00013,23.84318]
[1779794118766,28.99,77221.85,0.0,0.22717,0.00013,23.96022]
[1779794119404,28.99,77221.85,0.0,0.22717,0.00013,23.96022]
[1779794119767,28.99,77222.22,0.0,0.22722,0.00013,23.96345]
[1779794124772,28.99,77223.41,0.0,0.22739,0.00013,23.9743]
[1779794127850,29.0,77222.89,0.0,0.22734,0.00013,23.97081]
[1779794128776,29.0,77223.19,0.0,0.22738,0.00013,23.97342]
[1779794131241,29.0,77222.32,0.0,0.22728,0.00013,23.96688]
[1779794131779,29.0,77222.22,0.0,0.22724,0.00013,23.9629]
[1779794136784,29.0,77224.11,0.0,0.22751,0.00013,23.97933]
[1779794137366,29.0,77224.11,0.0,0.22751,0.00013,23.97933]
[1779794137401,29.0,77224.11,0.0,0.22751,0.00013,23.97933]
[1779794137785,29.0,77223.96,0.0,0.2275,0.00013,23.97835]
[1779794143791,29.0,77226.11,0.0,0.2278,0.00013,23.99683]
[1779794147795,29.0,77235.21,0.0,0.229,0.00013,24.07106]
[1779794149655,29.01,77237.92,0.0,0.22936,0.00013,24.09303]
[1779794149756,29.01,77237.92,0.0,0.22936,0.00013,24.09311]
[1779794150001,29.01,77237.92,0.0,0.22936,0.00013,24.09311]
[1779794150032,29.01,77237.92,0.0,0.22936,0.00013,24.09311]
[1779794150041,29.01,77237.92,0.0,0.22936,0.00013,24.09311]
[1779794153801,29.01,77224.93,0.0,0.22766,0.00013,23.98866]
[1779794158806,29.01,77225.54,0.0,0.22776,0.00013,23.99451]
[1779794161809,29.01,77239.67,0.0,0.22962,0.00013,24.10882]
[1779794166814,29.01,77242.77,0.0,0.23003,0.00013,24.13401]
[1779794171819,29.01,77244.4,0.0,0.23025,0.00013,24.14734]
[1779794176824,29.01,77242.8,0.0,0.23004,0.00013,24.13466]
[1779794181829,29.01,77241.11,0.0,0.22983,0.00013,24.12135]
[1779794186835,29.01,77235.59,0.0,0.22911,0.00013,24.07726]
[1779794191840,29.01,77228.39,0.0,0.22815,0.00013,24.0163]
[1779794196844,29.01,77226.34,0.0,0.2279,0.00013,24.00068]
[1779794199847,29.02,77237.83,0.0,0.22941,0.00013,24.09382]
[1779794204852,29.02,77242.02,0.0,0.22997,0.00013,24.12775]
[1779794210493,29.02,77241.7,0.0,0.22993,0.00013,24.12545]
[1779794216823,29.02,77240.54,0.0,0.22979,0.00013,24.11656]
[1779794220851,29.02,77231.01,0.0,0.22854,0.00013,24.04022]
[1779794225875,29.02,77231.74,0.0,0.22865,0.00013,24.04687]
[1779794230880,29.02,77235.84,0.0,0.22919,0.00013,24.08036]
[1779794235885,29.02,77235.76,0.0,0.22919,0.00013,24.0802]
[1779794240890,29.02,77233.65,0.0,0.22892,0.00013,24.0637]
[1779794245896,29.02,77251.89,0.0,0.23134,0.00013,24.21099]
[1779794250901,29.02,77260.07,0.0,0.23242,0.00013,24.27682]
[1779794253149,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253312,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253340,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253518,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253547,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253814,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253846,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253859,29.02,77263.17,0.0,0.23281,0.00013,24.29821]
[1779794253904,29.02,77264.86,0.0,0.23304,0.00013,24.31176]
[1779794253999,29.02,77264.86,0.0,0.23304,0.00013,24.31176]
[1779794254905,29.02,77269.89,0.0,0.2337,0.00013,24.35189]
[1779794256907,29.03,77280.94,0.0,0.23518,0.00013,24.44033]
[1779794262108,29.03,77279.96,0.0,0.23506,0.00013,24.43307]
[1779794264915,29.03,77253.5,0.0,0.23155,0.00013,24.2219]
[1779794265916,29.03,77240.62,0.0,0.22986,0.00013,24.11863]
[1779794270921,29.03,77239.01,0.0,0.22966,0.00013,24.10631]
[1779794275926,29.03,77244.21,0.0,0.23034,0.00013,24.14823]
[1779794280931,29.03,77246.65,0.0,0.23066,0.00013,24.16768]
[1779794285936,29.03,77237.52,0.0,0.22946,0.00013,24.0943]
[1779794290941,29.03,77222.08,0.0,0.22744,0.00013,23.96998]
[1779794295946,29.03,77211.96,0.0,0.22613,0.00013,23.88879]
[1779794299949,29.03,77227.01,0.0,0.22811,0.00013,24.01116]
[1779794304954,29.03,77220.75,0.0,0.2273,0.00013,23.96143]
[1779794309959,29.04,77229.39,0.0,0.22844,0.00013,24.03181]
[1779794314964,29.04,77242.5,0.0,0.23016,0.00013,24.13487]
[1779794315936,29.04,77242.5,0.0,0.23016,0.00013,24.13487]
[1779794315945,29.04,77242.5,0.0,0.23016,0.00013,24.13487]
[1779794315947,29.04,77242.5,0.0,0.23016,0.00013,24.13487]
[1779794315965,29.04,77245.04,0.0,0.2305,0.00013,24.15543]
[1779794318968,29.04,77255.46,0.0,0.23188,0.00013,24.23921]
[1779794320970,29.04,77265.79,0.0,0.23324,0.00013,24.32188]
[1779794325975,29.04,77263.21,0.0,0.2329,0.00013,24.30105]
[1779794327623,29.04,77261.07,0.0,0.23261,0.00013,24.2839]
[1779794327634,29.04,77261.07,0.0,0.23261,0.00013,24.2839]
[1779794330985,29.04,77251.52,0.0,0.23136,0.00013,24.20762]
[1779794335990,29.04,77250.08,0.0,0.23118,0.00013,24.19664]
[1779794340993,29.04,77256.27,0.0,0.232,0.00013,24.24651]
[1779794344999,29.04,77271.49,0.0,0.23402,0.00013,24.36853]
[1779794346299,29.04,77277.0,0.0,0.23475,0.00013,24.41241]
[1779794347001,29.04,77277.86,0.0,0.23487,0.00013,24.4193]
[1779794352006,29.04,77287.21,0.0,0.23612,0.00013,24.49391]
[1779794357012,29.04,77281.49,0.0,0.23535,0.00013,24.44823]
[1779794358682,29.04,77280.12,0.0,0.23517,0.00013,24.43737]
[1779794359014,29.04,77280.52,0.0,0.23522,0.00013,24.44054]
[1779794365020,29.04,77277.1,0.0,0.23477,0.00013,24.41317]
[1779794370024,29.04,77275.35,0.0,0.23453,0.00013,24.39928]
[1779794375032,29.04,77281.9,0.0,0.23538,0.00013,24.44799]
[1779794381043,29.04,77281.1,0.0,0.23527,0.00013,24.44147]
[1779794386048,29.04,77280.97,0.0,0.23525,0.00013,24.44019]
[1779794390114,29.04,77278.4,0.0,0.23491,0.00013,24.41973]
[1779794391053,29.04,77274.0,0.0,0.23433,0.00013,24.3847]
[1779794395733,29.04,77275.21,0.0,0.23449,0.00013,24.39441]
[1779794395742,29.04,77275.21,0.0,0.23449,0.00013,24.39441]
[1779794396058,29.04,77269.08,0.0,0.23367,0.00013,24.3456]
[1779794398621,29.04,77266.64,0.0,0.23335,0.00013,24.32627]
[1779794399258,29.04,77266.98,0.0,0.2334,0.00013,24.32908]
[1779794399325,29.04,77266.98,0.0,0.2334,0.00013,24.32908]
[1779794400062,29.04,77250.28,0.0,0.23119,0.00013,24.19542]
[1779794402426,29.04,77244.16,0.0,0.23038,0.00013,24.14627]
[1779794403065,29.04,77243.96,0.0,0.23036,0.00013,24.14467]
[1779794404066,29.04,77234.03,0.0,0.22905,0.00013,24.06481]
[1779794407388,29.04,77232.05,0.0,0.22879,0.00013,24.04874]
[1779794408070,29.04,77232.51,0.0,0.22885,0.00013,24.05241]
[1779794409276,29.04,77232.51,0.0,0.22885,0.00013,24.05241]
[1779794409607,29.04,77232.51,0.0,0.22885,0.00013,24.05238]
[1779794411645,29.04,77232.51,0.0,0.22885,0.00013,24.05247]
[1779794411777,29.04,77232.51,0.0,0.22885,0.00013,24.05247]
[1779794411912,29.04,77232.51,0.0,0.22885,0.00013,24.05247]
[1779794412078,29.04,77204.59,0.0,0.2252,0.00013,23.82691]
[1779794412141,29.04,77204.59,0.0,0.2252,0.00013,23.82691]
[1779794412219,29.04,77204.59,0.0,0.2252,0.00013,23.82691]
[1779794413079,29.04,77204.04,0.0,0.22513,0.00013,23.82253]
[1779794414080,29.04,77183.92,0.0,0.22253,0.00013,23.65943]
[1779794417046,29.04,77183.92,0.0,0.22253,0.00013,23.65968]
[1779794417061,29.04,77183.92,0.0,0.22253,0.00013,23.65968]
[1779794417083,29.04,77157.1,0.0,0.21909,0.00013,23.44101]
[1779794421726,29.04,77152.8,0.0,0.21855,0.00013,23.40683]
[1779794421735,29.04,77152.8,0.0,0.21855,0.00013,23.40683]
[1779794422088,29.05,77157.09,0.0,0.21911,0.00013,23.44231]
[1779794423848,29.05,77157.52,0.0,0.21917,0.00013,23.44613]
[1779794423862,29.05,77157.52,0.0,0.21917,0.00013,23.44613]
[1779794424079,29.05,77157.52,0.0,0.21917,0.00013,23.44642]
[1779794426092,29.05,77168.76,0.0,0.22062,0.00013,23.53886]
[1779794431097,29.05,77165.48,0.0,0.2202,0.00013,23.50976]
[1779794436102,29.05,77167.62,0.0,0.22049,0.00013,23.52849]
[1779794441150,29.05,77169.29,0.0,0.22073,0.00013,23.54325]
[1779794442900,29.05,77166.77,0.0,0.22041,0.00013,23.52288]
[1779794444199,29.06,77167.38,0.0,0.22049,0.00013,23.52838]
[1779794445114,29.06,77167.73,0.0,0.22054,0.00013,23.53141]
[1779794450119,29.06,77167.54,0.0,0.22053,0.00013,23.5307]
[1779794452365,29.06,77167.12,0.0,0.22049,0.00013,23.52786]
[1779794453123,29.06,77166.71,0.0,0.22044,0.00013,23.52473]
[1779794454411,29.06,77166.71,0.0,0.22044,0.00013,23.52494]
[1779794456444,29.06,77167.41,0.0,0.22054,0.00013,23.53102]
[1779794461565,29.06,77164.24,0.0,0.22015,0.00013,23.50627]
[1779794462064,29.06,77164.24,0.0,0.22015,0.00013,23.50627]
[1779794462105,29.06,77164.24,0.0,0.22015,0.00013,23.50627]
[1779794462116,29.06,77164.24,0.0,0.22015,0.00013,23.50627]
[1779794462135,29.06,77164.39,0.0,0.22017,0.00013,23.50778]
[1779794468144,29.07,77173.1,0.0,0.22131,0.00013,23.57992]
[1779794469380,29.07,77176.0,0.0,0.22169,0.00013,23.60367]
[1779794470146,29.07,77175.29,0.0,0.2216,0.00013,23.59798]
[1779794475151,29.07,77178.23,0.0,0.22198,0.00013,23.62251]
[1779794476910,29.07,77183.48,0.0,0.22266,0.00013,23.66522]
[1779794476938,29.07,77183.48,0.0,0.22266,0.00013,23.66522]
[1779794476951,29.07,77183.48,0.0,0.22266,0.00013,23.66527]
[1779794482161,29.07,77185.89,0.0,0.22298,0.00013,23.68505]
[1779794485164,29.07,77197.85,0.0,0.22453,0.00013,23.78221]
[1779794490169,29.07,77202.75,0.0,0.22517,0.00013,23.82218]
[1779794496174,29.07,77196.26,0.0,0.2243,0.00013,23.76593]
[1779794502180,29.07,77196.59,0.0,0.22434,0.00013,23.76831]
[1779794507185,29.07,77194.17,0.0,0.22402,0.00013,23.74854]
[1779794512190,29.07,77189.0,0.0,0.22335,0.00013,23.70648]
[1779794517196,29.07,77188.46,0.0,0.22328,0.00013,23.7022]
[1779794522201,29.07,77188.55,0.0,0.2233,0.00013,23.70302]
[1779794527206,29.07,77191.5,0.0,0.22368,0.00013,23.72712]
[1779794532211,29.07,77185.31,0.0,0.22288,0.00013,23.67697]
[1779794537217,29.07,77183.01,0.0,0.22259,0.00013,23.65866]
[1779794542225,29.07,77177.52,0.0,0.22189,0.00013,23.6145]
[1779794545228,29.07,77194.85,0.0,0.22414,0.00013,23.75578]
[1779794551234,29.07,77198.91,0.0,0.22465,0.00013,23.78579]
[1779794556239,29.07,77203.17,0.0,0.22521,0.00013,23.82051]
[1779794561089,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561167,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561183,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561478,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561512,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561587,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561633,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561823,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794561841,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794562033,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794562076,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794562250,29.07,77204.94,0.0,0.22544,0.00013,23.83494]
[1779794562257,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794562290,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794562492,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794562525,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794562865,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794562905,29.07,77202.21,0.0,0.22509,0.00013,23.81281]
[1779794563171,29.07,77202.21,0.0,0.22509,0.00013,23.81278]
[1779794564259,29.07,77173.21,0.0,0.22133,0.00013,23.57714]
[1779794565918,29.07,77173.18,0.0,0.22133,0.00013,23.57695]
[1779794565936,29.07,77173.18,0.0,0.22133,0.00013,23.57695]
[1779794566092,29.07,77173.18,0.0,0.22133,0.00013,23.57695]
[1779794571264,29.07,77170.93,0.0,0.22104,0.00013,23.55862]
[1779794573841,29.07,77171.03,0.0,0.22105,0.00013,23.55949]
[1779794573876,29.07,77171.03,0.0,0.22105,0.00013,23.55949]
[1779794579274,29.07,77169.38,0.0,0.22085,0.00013,23.54636]
[1779794581157,29.07,77169.38,0.0,0.22085,0.00013,23.54636]
[1779794581167,29.07,77169.38,0.0,0.22085,0.00013,23.54636]
[1779794581276,29.07,77169.49,0.0,0.22086,0.00013,23.54721]
[1779794583278,29.07,77179.83,0.0,0.22219,0.00013,23.63131]
[1779794588284,29.07,77178.05,0.0,0.22196,0.00013,23.61648]
[1779794593289,29.07,77179.81,0.0,0.22217,0.00013,23.63034]
[1779794595298,29.07,77180.44,0.0,0.22225,0.00013,23.63533]
[1779794596291,29.07,77180.21,0.0,0.22222,0.00013,23.63324]
[1779794599294,29.07,77190.69,0.0,0.22358,0.00013,23.71846]
[1779794604301,29.07,77190.41,0.0,0.22354,0.00013,23.71609]
[1779794609306,29.07,77191.62,0.0,0.22369,0.00013,23.72572]
[1779794614310,29.07,77192.57,0.0,0.22379,0.00013,23.72974]
[1779794619323,29.07,77188.69,0.0,0.22329,0.00013,23.69816]
[1779794624339,29.07,77188.41,0.0,0.22325,0.00013,23.6958]
[1779794629360,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794630167,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794630232,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794630828,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794630835,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631031,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631080,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631132,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631284,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631310,29.07,77186.37,0.0,0.22298,0.00013,23.67922]
[1779794631321,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794631494,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794631519,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794631778,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794631812,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794632024,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794632048,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794632240,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794632256,29.07,77186.37,0.0,0.22298,0.00013,23.67924]
[1779794632264,29.07,77186.37,0.0,0.22298,0.00013,23.67907]
[1779794632465,29.07,77186.37,0.0,0.22298,0.00013,23.67907]
[1779794633332,29.07,77173.64,0.0,0.22134,0.00013,23.57533]
[1779794633679,29.07,77173.64,0.0,0.22134,0.00013,23.57533]
[1779794633691,29.07,77173.64,0.0,0.22134,0.00013,23.57533]
[1779794634333,29.07,77165.61,0.0,0.2203,0.00013,23.50985]
[1779794639338,29.07,77162.51,0.0,0.2199,0.00013,23.48413]
[1779794644343,29.07,77168.71,0.0,0.22069,0.00013,23.53447]
[1779794648434,29.07,77177.07,0.0,0.22176,0.00013,23.6024]
[1779794649348,29.07,77176.74,0.0,0.22172,0.00013,23.5997]
[1779794654353,29.07,77178.88,0.0,0.222,0.00013,23.61706]
[1779794659358,29.07,77178.24,0.0,0.22192,0.00013,23.61228]
[1779794664363,29.07,77179.1,0.0,0.22203,0.00013,23.6193]
[1779794669368,29.07,77177.66,0.0,0.22184,0.00013,23.60738]
[1779794674373,29.07,77184.09,0.0,0.22265,0.00013,23.65606]
[1779794679378,29.07,77184.28,0.0,0.22267,0.00013,23.6572]
[1779794684383,29.06,77184.55,0.0,0.22269,0.00013,23.65889]
[1779794689388,29.06,77188.88,0.0,0.22324,0.00013,23.69342]
[1779794694393,29.06,77190.87,0.0,0.22348,0.00013,23.70874]
[1779794695150,29.06,77190.87,0.0,0.22348,0.00013,23.70874]
[1779794695173,29.06,77190.87,0.0,0.22348,0.00013,23.70874]
[1779794695210,29.06,77190.87,0.0,0.22348,0.00013,23.70857]
[1779794700399,29.06,77193.46,0.0,0.22381,0.00013,23.72937]
[1779794706067,29.06,77195.0,0.0,0.22401,0.00013,23.74169]
[1779794706223,29.06,77195.0,0.0,0.22401,0.00013,23.74166]
[1779794711410,29.06,77193.41,0.0,0.2238,0.00013,23.72854]
[1779794713070,29.06,77193.3,0.0,0.22379,0.00013,23.72764]
[1779794713412,29.06,77196.07,0.0,0.22414,0.00013,23.7501]
[1779794717416,29.06,77185.96,0.0,0.22284,0.00013,23.66798]
[1779794723406,29.06,77185.6,0.0,0.22279,0.00013,23.66529]
[1779794728430,29.06,77185.64,0.0,0.2228,0.00013,23.66588]
[1779794734436,29.06,77184.85,0.0,0.22268,0.00013,23.65595]
[1779794739441,29.06,77180.25,0.0,0.22208,0.00013,23.61809]
[1779794744446,29.06,77180.2,0.0,0.22206,0.00013,23.6173]
[1779794749451,29.06,77180.07,0.0,0.22204,0.00013,23.61589]
[1779794754456,29.06,77183.74,0.0,0.22251,0.00013,23.6453]
[1779794759461,29.06,77183.9,0.0,0.22252,0.00013,23.64624]
[1779794764466,29.06,77184.41,0.0,0.22258,0.00013,23.64984]
[1779794769471,29.05,77189.92,0.0,0.22328,0.00013,23.69412]
[1779794770431,29.05,77189.92,0.0,0.22328,0.00013,23.69412]
[1779794770479,29.05,77190.98,0.0,0.22342,0.00013,23.70251]
[1779794774593,29.05,77191.92,0.0,0.22353,0.00013,23.7097]
[1779794775484,29.05,77200.92,0.0,0.2247,0.00013,23.78269]
[1779794778405,29.05,77200.92,0.0,0.2247,0.00013,23.78281]
[1779794778487,29.05,77213.25,0.0,0.22631,0.00013,23.88268]
[1779794781743,29.05,77218.22,0.0,0.22695,0.00013,23.92272]
[1779794781753,29.05,77218.22,0.0,0.22695,0.00013,23.92272]
[1779794781782,29.05,77218.22,0.0,0.22695,0.00013,23.92272]
[1779794782491,29.05,77223.39,0.0,0.22763,0.00013,23.96435]
[1779794787496,29.05,77216.5,0.0,0.22672,0.00013,23.90841]
[1779794792501,29.05,77225.08,0.0,0.22781,0.00013,23.97334]
[1779794797506,29.05,77214.5,0.0,0.22641,0.00013,23.88732]
[1779794802608,29.05,77214.51,0.0,0.22641,0.00013,23.88702]
[1779794808517,29.05,77210.9,0.0,0.22593,0.00013,23.85719]
[1779794814523,29.05,77211.94,0.0,0.22606,0.00013,23.8653]
[1779794819528,29.05,77211.62,0.0,0.22601,0.00013,23.8625]
[1779794822046,29.05,77211.84,0.0,0.22604,0.00013,23.86421]
[1779794822478,29.05,77211.84,0.0,0.22604,0.00013,23.86416]
[1779794825534,29.04,77193.06,0.0,0.22359,0.00013,23.71135]
[1779794830539,29.04,77191.7,0.0,0.2234,0.00013,23.69965]
[1779794835544,29.04,77191.6,0.0,0.22338,0.00013,23.69852]
[1779794840549,29.04,77192.64,0.0,0.22351,0.00013,23.7068]
[1779794844826,29.04,77188.23,0.0,0.22294,0.00013,23.67088]
[1779794844832,29.04,77188.23,0.0,0.22294,0.00013,23.67088]
[1779794845456,29.04,77188.23,0.0,0.22294,0.00013,23.67089]
[1779794850559,29.04,77189.57,0.0,0.22311,0.00013,23.68171]
[1779794855564,29.04,77189.43,0.0,0.22306,0.00013,23.67639]
[1779794855787,29.04,77189.43,0.0,0.22306,0.00013,23.67639]
[1779794856565,29.04,77189.55,0.0,0.22308,0.00013,23.6772]
[1779794861570,29.04,77189.67,0.0,0.22309,0.00013,23.67809]
[1779794866575,29.04,77190.18,0.0,0.22316,0.00013,23.68242]
[1779794867228,29.04,77190.18,0.0,0.22316,0.00013,23.68242]
[1779794867576,29.04,77191.01,0.0,0.22327,0.00013,23.6892]
[1779794869578,29.04,77172.94,0.0,0.22093,0.00013,23.54204]
[1779794874583,29.04,77171.46,0.0,0.22074,0.00013,23.53013]
[1779794879588,29.04,77173.65,0.0,0.22103,0.00013,23.54828]
[1779794884593,29.04,77173.04,0.0,0.22095,0.00013,23.54318]
[1779794890599,29.04,77173.08,0.0,0.22095,0.00013,23.54331]
[1779794895605,29.04,77173.99,0.0,0.22107,0.00013,23.55058]
[1779794901611,29.04,77177.0,0.0,0.22145,0.00013,23.57487]
[1779794906616,29.04,77184.2,0.0,0.22238,0.00013,23.63363]
[1779794911621,29.04,77184.53,0.0,0.2224,0.00013,23.63297]
[1779794916626,29.04,77186.01,0.0,0.22259,0.00013,23.64449]
[1779794918257,29.04,77186.01,0.0,0.22259,0.00013,23.64449]
[1779794918628,29.04,77186.18,0.0,0.22261,0.00013,23.64575]
[1779794923634,29.04,77192.42,0.0,0.22341,0.00013,23.69641]
[1779794928638,29.04,77191.9,0.0,0.22335,0.00013,23.69223]
[1779794934060,29.04,77190.23,0.0,0.22313,0.00013,23.67878]
[1779794939649,29.04,77192.18,0.0,0.22339,0.00013,23.69474]
[1779794944862,29.04,77197.75,0.0,0.22411,0.00013,23.73993]
[1779794950661,29.04,77198.19,0.0,0.22416,0.00013,23.74312]
[1779794955666,29.04,77199.36,0.0,0.22431,0.00013,23.75234]
[1779794960671,29.04,77196.81,0.0,0.22397,0.00013,23.73143]
[1779794965676,29.04,77196.03,0.0,0.22386,0.00013,23.72459]
[1779794970681,29.04,77194.67,0.0,0.22368,0.00013,23.71342]
[1779794973369,29.04,77194.35,0.0,0.22362,0.00013,23.70743]
[1779794973684,29.04,77194.61,0.0,0.22366,0.00013,23.70952]
[1779794976687,29.04,77177.24,0.0,0.2214,0.00013,23.56784]
[1779794981692,29.04,77174.46,0.0,0.22105,0.00013,23.5452]
[1779794986697,29.04,77174.4,0.0,0.22104,0.00013,23.54478]
[1779794991708,29.04,77173.75,0.0,0.22096,0.00013,23.53956]
[1779794996727,29.04,77175.12,0.0,0.22114,0.00013,23.5508]
[1779795001737,29.04,77175.29,0.0,0.22116,0.00013,23.55216]
[1779795006745,29.04,77174.28,0.0,0.22103,0.00013,23.54393]
[1779795011752,29.04,77172.13,0.0,0.22075,0.00013,23.52645]
[1779795016772,29.04,77171.79,0.0,0.22071,0.00013,23.52394]
[1779795021781,29.04,77177.4,0.0,0.22143,0.00013,23.56975]
[1779795026800,29.04,77180.68,0.0,0.22186,0.00013,23.59631]
[1779795031380,29.04,77181.75,0.0,0.22199,0.00013,23.6048]
[1779795031742,29.04,77181.48,0.0,0.22193,0.00013,23.59912]
[1779795033424,29.04,77181.45,0.0,0.22193,0.00013,23.59881]
[1779795033744,29.04,77181.75,0.0,0.22197,0.00013,23.60124]
[1779795038749,29.03,77181.7,0.0,0.22196,0.00013,23.60056]
[1779795043755,29.03,77177.72,0.0,0.22144,0.00013,23.56787]
[1779795049689,29.03,77179.18,0.0,0.22162,0.00013,23.57966]
[1779795054722,29.03,77178.95,0.0,0.22159,0.00013,23.57766]
[1779795059758,29.03,77183.67,0.0,0.2222,0.00013,23.61585]
[1779795060114,29.03,77183.67,0.0,0.2222,0.00013,23.61585]
[1779795060764,29.03,77183.67,0.0,0.2222,0.00013,23.61578]
[1779795066107,29.03,77183.92,0.0,0.22222,0.00013,23.61751]
[1779795068302,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068331,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068344,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068424,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068452,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068757,29.03,77184.06,0.0,0.22224,0.00013,23.61851]
[1779795068766,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795068796,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795068960,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069008,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069045,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069076,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069177,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069199,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069467,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069498,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069695,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069708,29.03,77184.06,0.0,0.22224,0.00013,23.61844]
[1779795069748,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795069968,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070007,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070015,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070019,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070036,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070320,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070331,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070348,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070377,29.03,77184.06,0.0,0.22224,0.00013,23.61837]
[1779795070542,29.03,77184.06,0.0,0.22223,0.00013,23.61824]
[1779795071324,29.03,77184.06,0.0,0.22223,0.00013,23.61824]
[1779795071383,29.03,77184.06,0.0,0.22223,0.00013,23.61824]
[1779795071595,29.03,77184.06,0.0,0.22223,0.00013,23.61826]
[1779795072785,29.03,77193.43,0.0,0.22345,0.00013,23.69458]
[1779795074389,29.03,77194.04,0.0,0.22353,0.00013,23.69947]
[1779795074408,29.03,77194.04,0.0,0.22353,0.00013,23.69947]
[1779795074427,29.03,77194.04,0.0,0.22353,0.00013,23.69947]
[1779795074436,29.03,77194.04,0.0,0.22353,0.00013,23.69947]
[1779795074627,29.03,77194.04,0.0,0.22353,0.00013,23.69946]
[1779795080650,29.03,77197.4,0.0,0.22395,0.00013,23.72622]
[1779795084797,29.03,77207.59,0.0,0.22527,0.00013,23.8082]
[1779795089803,29.03,77206.44,0.0,0.22511,0.00013,23.79833]
[1779795094808,29.03,77201.05,0.0,0.22438,0.00013,23.75088]
[1779795099813,29.03,77201.11,0.0,0.22438,0.00013,23.75109]
[1779795104818,29.02,77205.98,0.0,0.225,0.00013,23.78966]
[1779795110824,29.02,77210.3,0.0,0.22554,0.00013,23.82325]
[1779795114924,29.02,77212.45,0.0,0.2258,0.00013,23.83959]
[1779795115292,29.02,77212.45,0.0,0.2258,0.00013,23.83959]
[1779795115310,29.02,77212.45,0.0,0.2258,0.00013,23.83959]
[1779795115311,29.02,77212.45,0.0,0.2258,0.00013,23.83959]
[1779795115336,29.02,77212.45,0.0,0.2258,0.00013,23.83959]
[1779795115356,29.02,77212.45,0.0,0.2258,0.00013,23.83932]
[1779795117328,29.02,77211.81,0.0,0.22571,0.00013,23.8338]
[1779795117831,29.02,77203.08,0.0,0.22457,0.00013,23.76283]
[1779795121418,29.02,77203.15,0.0,0.22457,0.00013,23.76281]
[1779795121423,29.02,77203.15,0.0,0.22457,0.00013,23.76281]
[1779795121430,29.02,77203.15,0.0,0.22457,0.00013,23.76281]
[1779795123466,29.02,77203.5,0.0,0.22461,0.00013,23.76525]
[1779795123468,29.02,77203.5,0.0,0.22461,0.00013,23.76525]
[1779795123473,29.02,77203.5,0.0,0.22461,0.00013,23.76525]
[1779795124506,29.02,77200.84,0.0,0.22426,0.00013,23.74349]
[1779795124606,29.02,77200.84,0.0,0.22426,0.00013,23.74333]
[1779795125514,29.02,77200.84,0.0,0.22426,0.00013,23.74333]
[1779795125815,29.01,77200.84,0.0,0.22425,0.00013,23.74316]
[1779795129609,29.01,77198.15,0.0,0.2239,0.00013,23.72077]
[1779795129618,29.01,77198.15,0.0,0.2239,0.00013,23.72077]
[1779795133692,29.01,77197.6,0.0,0.22381,0.00013,23.71571]
[1779795133695,29.01,77197.6,0.0,0.22381,0.00013,23.71571]
[1779795133696,29.01,77197.6,0.0,0.22381,0.00013,23.71571]
[1779795133704,29.01,77197.6,0.0,0.22381,0.00013,23.71571]
[1779795138727,29.01,77197.28,0.0,0.22376,0.00013,23.71244]
[1779795139841,29.01,77197.28,0.0,0.22376,0.00013,23.7123]
[1779795139847,29.01,77197.28,0.0,0.22376,0.00013,23.7123]
[1779795139852,29.01,77197.28,0.0,0.22376,0.00013,23.7123]
[1779795139853,29.01,77197.24,0.0,0.22375,0.00013,23.71186]
[1779795140854,29.01,77197.22,0.0,0.22375,0.00013,23.71151]
[1779795141886,29.01,77197.61,0.0,0.2238,0.00013,23.71459]
[1779795141898,29.01,77197.61,0.0,0.2238,0.00013,23.71459]
[1779795141936,29.01,77197.61,0.0,0.2238,0.00013,23.71459]
[1779795142856,29.01,77197.55,0.0,0.22379,0.00013,23.71396]
[1779795142936,29.01,77197.55,0.0,0.22379,0.00013,23.71396]
[1779795143843,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795143948,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795143958,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795143987,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795143997,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795144020,29.01,77197.55,0.0,0.22378,0.00013,23.71382]
[1779795144858,29.01,77202.7,0.0,0.22445,0.00013,23.75545]
[1779795147861,29.01,77216.4,0.0,0.22624,0.00013,23.86657]
[1779795152866,29.01,77220.82,0.0,0.22679,0.00013,23.89884]
[1779795157871,29.01,77220.35,0.0,0.22673,0.00013,23.89502]
[1779795162876,29.01,77216.86,0.0,0.22627,0.00013,23.86677]
[1779795167883,29.01,77218.65,0.0,0.22651,0.00013,23.88132]
[1779795170199,29.01,77222.51,0.0,0.22701,0.00013,23.9125]
[1779795170211,29.01,77222.51,0.0,0.22701,0.00013,23.9125]
[1779795170647,29.01,77222.51,0.0,0.22701,0.00013,23.9125]
[1779795170886,29.01,77223.1,0.0,0.22709,0.00013,23.91719]
[1779795173889,29.01,77233.29,0.0,0.22842,0.00013,23.99928]
[1779795179895,29.01,77238.01,0.0,0.22902,0.00013,24.03628]
[1779795183715,29.0,77239.87,0.0,0.22926,0.00013,24.05073]
[1779795183816,29.0,77239.87,0.0,0.22926,0.00013,24.05054]
[1779795184902,29.0,77239.87,0.0,0.22926,0.00013,24.05054]
[1779795184904,29.0,77240.96,0.0,0.2294,0.00013,24.05912]
[1779795186947,29.0,77241.59,0.0,0.22947,0.00013,24.06386]
[1779795187906,29.0,77229.7,0.0,0.22791,0.00013,23.96779]
[1779795191022,29.0,77226.79,0.0,0.22752,0.00013,23.94411]
[1779795191044,29.0,77226.79,0.0,0.22752,0.00013,23.94411]
[1779795193064,29.0,77226.72,0.0,0.22751,0.00013,23.94339]
[1779795193100,29.0,77226.72,0.0,0.22751,0.00013,23.94339]
[1779795195094,29.0,77227.05,0.0,0.22755,0.00013,23.94593]
[1779795195914,29.0,77231.96,0.0,0.22819,0.00013,23.98547]
[1779795200919,29.0,77233.04,0.0,0.22833,0.00013,23.99358]
[1779795203104,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203381,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203428,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203462,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203517,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203529,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203693,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203718,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203906,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203928,29.0,77233.04,0.0,0.22832,0.00013,23.99333]
[1779795203937,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204122,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204161,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204330,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204368,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204531,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204578,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204849,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204870,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204879,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204901,29.0,77234.21,0.0,0.22847,0.00013,24.00262]
[1779795204938,29.0,77245.69,0.0,0.22998,0.00013,24.09513]
[1779795205382,29.0,77245.69,0.0,0.22998,0.00013,24.09513]
[1779795205389,29.0,77245.69,0.0,0.22998,0.00013,24.09513]
[1779795205416,29.0,77245.69,0.0,0.22998,0.00013,24.09513]
[1779795205939,29.0,77254.16,0.0,0.2311,0.00013,24.16307]
[1779795206644,29.0,77254.16,0.0,0.2311,0.00013,24.16307]
[1779795206664,29.0,77254.16,0.0,0.2311,0.00013,24.16307]
[1779795206940,29.0,77255.39,0.0,0.23126,0.00013,24.17272]
[1779795207458,29.0,77255.39,0.0,0.23126,0.00013,24.17272]
[1779795207463,29.0,77255.39,0.0,0.23126,0.00013,24.17272]
[1779795207493,29.0,77255.39,0.0,0.23126,0.00013,24.17272]
[1779795207843,29.0,77255.39,0.0,0.23126,0.00013,24.17256]
[1779795209460,29.0,77252.31,0.0,0.23085,0.00013,24.14775]
[1779795209943,29.0,77252.31,0.0,0.23085,0.00013,24.14762]
[1779795214948,29.0,77245.93,0.0,0.22997,0.00013,24.09219]
[1779795219953,29.0,77252.22,0.0,0.23079,0.00013,24.14237]
[1779795224954,28.99,77244.35,0.0,0.22975,0.00013,24.07866]
[1779795229978,28.99,77246.38,0.0,0.23001,0.00013,24.09453]
[1779795234981,28.99,77245.96,0.0,0.22994,0.00013,24.09072]
[1779795239986,28.99,77246.0,0.0,0.22994,0.00013,24.09066]
[1779795244256,28.99,77246.07,0.0,0.22995,0.00013,24.09094]
[1779795244372,28.99,77246.07,0.0,0.22995,0.00013,24.09091]
[1779795245684,28.99,77246.07,0.0,0.22995,0.00013,24.09091]
[1779795246162,28.99,77246.07,0.0,0.22995,0.00013,24.09089]
[1779795246457,28.99,77246.07,0.0,0.22995,0.00013,24.09089]
[1779795246961,28.99,77246.07,0.0,0.22995,0.00013,24.09085]
[1779795247068,28.99,77246.07,0.0,0.22995,0.00013,24.09085]
[1779795247160,28.99,77246.07,0.0,0.22995,0.00013,24.09085]
[1779795247587,28.99,77246.07,0.0,0.22995,0.00013,24.09085]
[1779795247993,28.99,77164.35,0.0,0.2193,0.00013,23.42681]
[1779795248755,28.99,77164.35,0.0,0.2193,0.00013,23.42681]
[1779795248862,28.99,77164.35,0.0,0.2193,0.00013,23.42681]
[1779795249449,28.99,77164.35,0.0,0.2193,0.00013,23.42703]
[1779795249539,28.99,77164.35,0.0,0.2193,0.00013,23.42703]
[1779795249953,28.99,77164.35,0.0,0.2193,0.00013,23.42703]
[1779795249998,28.99,77164.35,0.0,0.2193,0.00013,23.42703]
[1779795250000,28.99,77167.32,0.0,0.21969,0.00013,23.45154]
[1779795250092,28.99,77167.32,0.0,0.21969,0.00013,23.45154]
[1779795250349,28.99,77167.32,0.0,0.21969,0.00013,23.45154]
[1779795250917,28.99,77167.32,0.0,0.21969,0.00013,23.45154]
[1779795250954,28.99,77167.32,0.0,0.21969,0.00013,23.45164]
[1779795251178,28.99,77167.32,0.0,0.21969,0.00013,23.45164]
[1779795252002,28.99,77175.0,0.0,0.22068,0.00013,23.51458]
[1779795253003,28.99,77186.4,0.0,0.22215,0.00013,23.60773]
[1779795253478,28.99,77186.4,0.0,0.22215,0.00013,23.60773]
[1779795253527,28.99,77186.4,0.0,0.22215,0.00013,23.60773]
[1779795253573,28.99,77186.4,0.0,0.22215,0.00013,23.60771]
[1779795254381,28.99,77186.4,0.0,0.22215,0.00013,23.60771]
[1779795254406,28.99,77186.4,0.0,0.22215,0.00013,23.60771]
[1779795255005,28.99,77185.85,0.0,0.22208,0.00013,23.60322]
[1779795255365,28.99,77185.85,0.0,0.22208,0.00013,23.60322]
[1779795255399,28.99,77185.85,0.0,0.22208,0.00013,23.60322]
[1779795255910,28.99,77185.85,0.0,0.22208,0.00013,23.60323]
[1779795257081,28.99,77185.85,0.0,0.22208,0.00013,23.60333]
[1779795259012,28.99,77171.09,0.0,0.22018,0.00013,23.48284]
[1779795260112,28.99,77172.52,0.0,0.22037,0.00013,23.49468]
[1779795260167,28.99,77172.52,0.0,0.22037,0.00013,23.49468]
[1779795260257,28.99,77172.52,0.0,0.22037,0.00013,23.49468]
[1779795260273,28.99,77172.52,0.0,0.22037,0.00013,23.49468]
[1779795260296,28.99,77172.52,0.0,0.22037,0.00013,23.49468]
[1779795260760,28.99,77172.52,0.0,0.22037,0.00013,23.4948]
[1779795262666,28.99,77172.52,0.0,0.22037,0.00013,23.49491]
[1779795262699,28.99,77172.52,0.0,0.22037,0.00013,23.49491]
[1779795262786,28.99,77172.52,0.0,0.22037,0.00013,23.495]
[1779795264020,28.99,77182.39,0.0,0.22165,0.00013,23.57575]
[1779795264718,28.99,77182.39,0.0,0.22165,0.00013,23.57575]
[1779795264755,28.99,77182.39,0.0,0.22165,0.00013,23.57575]
[1779795264819,28.99,77182.39,0.0,0.22165,0.00013,23.57578]
[1779795266220,28.99,77182.39,0.0,0.22165,0.00013,23.5758]
[1779795266764,28.99,77182.39,0.0,0.22165,0.00013,23.5758]
[1779795266822,28.99,77182.39,0.0,0.22165,0.00013,23.57582]
[1779795271398,28.99,77182.95,0.0,0.2217,0.00013,23.57711]
[1779795271450,28.99,77182.95,0.0,0.2217,0.00013,23.57711]
[1779795272028,28.99,77186.22,0.0,0.22213,0.00013,23.60379]
[1779795272932,28.99,77186.22,0.0,0.22213,0.00013,23.60379]
[1779795272959,28.99,77186.22,0.0,0.22213,0.00013,23.60379]
[1779795274962,28.99,77193.37,0.0,0.22305,0.00013,23.66212]
[1779795274993,28.99,77193.37,0.0,0.22305,0.00013,23.66212]
[1779795277021,28.99,77194.31,0.0,0.22318,0.00013,23.66993]
[1779795277054,29.0,77192.68,0.0,0.22297,0.00013,23.65672]
[1779795279048,29.0,77193.22,0.0,0.22304,0.00013,23.6613]
[1779795279068,29.0,77193.22,0.0,0.22304,0.00013,23.6613]
[1779795279436,29.0,77193.22,0.0,0.22304,0.00013,23.6613]
[1779795280040,29.0,77191.24,0.0,0.22278,0.00013,23.64521]
[1779795284043,29.0,77181.87,0.0,0.22158,0.00013,23.56923]
[1779795288047,29.0,77190.82,0.0,0.22274,0.00013,23.64263]
[1779795293052,29.0,77185.13,0.0,0.22201,0.00013,23.59663]
[1779795298057,29.0,77187.88,0.0,0.22238,0.00013,23.61963]
[1779795301874,29.0,77188.14,0.0,0.22242,0.00013,23.62209]
[1779795302061,29.0,77188.44,0.0,0.22246,0.00013,23.62462]
[1779795302145,29.0,77188.44,0.0,0.22246,0.00013,23.62462]
[1779795302152,29.0,77188.44,0.0,0.22246,0.00013,23.62462]
[1779795302392,29.0,77188.44,0.0,0.22246,0.00013,23.62462]
[1779795302431,29.0,77188.44,0.0,0.22246,0.00013,23.62462]
[1779795303062,29.0,77188.92,0.0,0.22252,0.00013,23.6287]
[1779795303617,29.0,77188.92,0.0,0.22252,0.00013,23.6287]
[1779795304044,29.0,77188.92,0.0,0.22252,0.00013,23.62872]
[1779795305064,29.0,77203.57,0.0,0.22443,0.00013,23.74795]
[1779795305680,29.0,77203.57,0.0,0.22443,0.00013,23.74795]
[1779795305689,29.0,77203.57,0.0,0.22443,0.00013,23.74795]
[1779795305691,29.0,77203.57,0.0,0.22443,0.00013,23.74795]
[1779795307736,29.0,77203.57,0.0,0.22443,0.00013,23.74791]
[1779795307770,29.0,77203.57,0.0,0.22443,0.00013,23.74791]
[1779795307858,29.0,77203.57,0.0,0.22443,0.00013,23.74789]
[1779795309749,29.0,77204.18,0.0,0.2245,0.00013,23.75285]
[1779795310069,29.0,77203.94,0.0,0.22447,0.00013,23.75084]
[1779795311803,29.0,77203.91,0.0,0.22447,0.00013,23.7506]
[1779795311809,29.0,77203.91,0.0,0.22447,0.00013,23.7506]
[1779795311818,29.0,77203.91,0.0,0.22447,0.00013,23.7506]
[1779795316831,29.0,77205.93,0.0,0.22473,0.00013,23.76697]
[1779795319968,29.0,77206.06,0.0,0.22475,0.00013,23.76788]
[1779795319978,29.0,77206.06,0.0,0.22475,0.00013,23.76788]
[1779795319981,29.0,77206.06,0.0,0.22475,0.00013,23.76788]
[1779795319988,29.0,77206.06,0.0,0.22475,0.00013,23.76788]
[1779795322016,29.0,77206.2,0.0,0.22476,0.00013,23.769]
[1779795327773,29.0,77200.64,0.0,0.22404,0.00013,23.72384]
[1779795333095,29.0,77203.8,0.0,0.22443,0.00013,23.74601]
[1779795338100,29.0,77201.78,0.0,0.22417,0.00013,23.72959]
[1779795343105,29.0,77200.91,0.0,0.22405,0.00013,23.72257]
[1779795343228,29.0,77200.91,0.0,0.22405,0.00013,23.72257]
[1779795344106,29.0,77199.12,0.0,0.22382,0.00013,23.70801]
[1779795344553,29.0,77199.12,0.0,0.22382,0.00013,23.70801]
[1779795345052,29.0,77199.12,0.0,0.22382,0.00013,23.7081]
[1779795346108,29.0,77185.51,0.0,0.22206,0.00013,23.59729]
[1779795346680,29.0,77185.51,0.0,0.22206,0.00013,23.59729]
[1779795347328,29.0,77185.51,0.0,0.22206,0.00013,23.59738]
[1779795347401,29.0,77185.51,0.0,0.22206,0.00013,23.59738]
[1779795347548,29.0,77185.51,0.0,0.22206,0.00013,23.59738]
[1779795348019,29.0,77185.51,0.0,0.22206,0.00013,23.59738]
[1779795348034,29.0,77185.51,0.0,0.22206,0.00013,23.59738]
[1779795348110,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795348116,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795348862,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795348902,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795349008,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795349044,29.0,77154.76,0.0,0.2181,0.00013,23.34595]
[1779795349112,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349346,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349382,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349422,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349445,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349470,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349504,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349610,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349653,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349763,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795349808,29.0,77139.75,0.0,0.21619,0.00013,23.22277]
[1779795350113,29.0,77138.01,0.0,0.21597,0.00013,23.20871]
[1779795354840,29.0,77135.73,0.0,0.21569,0.00013,23.19054]
[1779795354856,29.0,77135.73,0.0,0.21569,0.00013,23.19054]
[1779795354910,29.0,77135.73,0.0,0.21569,0.00013,23.19054]
[1779795355118,29.0,77136.95,0.0,0.21585,0.00013,23.20076]
[1779795356860,29.0,77136.7,0.0,0.21582,0.00013,23.1988]
[1779795357063,29.0,77136.7,0.0,0.21582,0.00013,23.19895]
[1779795361094,29.01,77131.46,0.0,0.21517,0.00013,23.15673]
[1779795362460,29.01,77130.35,0.0,0.21504,0.00013,23.1483]
[1779795363126,29.01,77127.16,0.0,0.21464,0.00013,23.12235]
[1779795364357,29.01,77121.43,0.0,0.21392,0.00013,23.07546]
[1779795364459,29.01,77121.43,0.0,0.21392,0.00013,23.07546]
[1779795365072,29.01,77121.43,0.0,0.21392,0.00013,23.07587]
[1779795366129,29.01,77135.84,0.0,0.21576,0.00013,23.19505]
[1779795371374,29.01,77135.33,0.0,0.21572,0.00013,23.19217]
[1779795373136,29.01,77119.71,0.0,0.21374,0.00013,23.06365]
[1779795373201,29.01,77119.71,0.0,0.21374,0.00013,23.06365]
[1779795373349,29.01,77119.71,0.0,0.21374,0.00013,23.06365]
[1779795373361,29.01,77119.71,0.0,0.21374,0.00013,23.06365]
[1779795374135,29.01,77119.71,0.0,0.21374,0.00013,23.0638]
[1779795379142,29.02,77126.84,0.0,0.21466,0.00013,23.12364]
[1779795384147,29.02,77132.37,0.0,0.21538,0.00013,23.16999]
[1779795387528,29.02,77136.56,0.0,0.21592,0.00013,23.20518]
[1779795387621,29.02,77136.56,0.0,0.21592,0.00013,23.20544]
[1779795391640,29.02,77139.56,0.0,0.2163,0.00013,23.22766]
[1779795391670,29.02,77139.56,0.0,0.2163,0.00013,23.22766]
[1779795391700,29.02,77139.56,0.0,0.2163,0.00013,23.22766]
[1779795391739,29.02,77139.56,0.0,0.21631,0.00013,23.22803]
[1779795393713,29.02,77139.56,0.0,0.21631,0.00013,23.2283]
[1779795394147,29.02,77139.56,0.0,0.21631,0.00013,23.22854]
[1779795394375,29.02,77139.56,0.0,0.21631,0.00013,23.22854]
[1779795394388,29.02,77139.56,0.0,0.21631,0.00013,23.22854]
[1779795394408,29.02,77139.56,0.0,0.21631,0.00013,23.22854]
[1779795394791,29.02,77139.56,0.0,0.21631,0.00013,23.22854]
[1779795394794,29.02,77139.56,0.0,0.21632,0.00013,23.22879]
[1779795399163,29.02,77161.86,0.0,0.21919,0.00013,23.41273]
[1779795405169,29.03,77160.1,0.0,0.21898,0.00013,23.39958]
[1779795410174,29.03,77164.5,0.0,0.21955,0.00013,23.43606]
[1779795415179,29.03,77164.47,0.0,0.21956,0.00013,23.4366]
[1779795420184,29.03,77163.32,0.0,0.21943,0.00013,23.42811]
[1779795425189,29.03,77160.14,0.0,0.21904,0.00013,23.40305]
[1779795431195,29.04,77156.01,0.0,0.21853,0.00013,23.37058]
[1779795436200,29.04,77155.53,0.0,0.21849,0.00013,23.36777]
[1779795441209,29.04,77154.54,0.0,0.21838,0.00013,23.3609]
[1779795442836,29.04,77154.52,0.0,0.21838,0.00013,23.36102]
[1779795442853,29.04,77154.52,0.0,0.21838,0.00013,23.36102]
[1779795449217,29.04,77154.81,0.0,0.21845,0.00013,23.36509]
[1779795454222,29.05,77155.29,0.0,0.2185,0.00013,23.36673]
[1779795459227,29.05,77154.78,0.0,0.21846,0.00013,23.36378]
[1779795464232,29.05,77153.1,0.0,0.21826,0.00013,23.35125]
[1779795469237,29.05,77152.62,0.0,0.21822,0.00013,23.34859]
[1779795474242,29.06,77151.14,0.0,0.21805,0.00013,23.33769]
[1779795479247,29.06,77143.48,0.0,0.2171,0.00013,23.27638]
[1779795485253,29.06,77142.98,0.0,0.21707,0.00013,23.27434]
[1779795490258,29.07,77143.0,0.0,0.2171,0.00013,23.27613]
[1779795495263,29.07,77141.01,0.0,0.21687,0.00013,23.26152]
[1779795500268,29.07,77137.48,0.0,0.21645,0.00013,23.23433]
[1779795505273,29.08,77136.5,0.0,0.21636,0.00013,23.2282]
[1779795507011,29.08,77134.32,0.0,0.21609,0.00013,23.21075]
[1779795509517,29.08,77132.21,0.0,0.21584,0.00013,23.19467]
[1779795512144,29.08,77131.5,0.0,0.21574,0.00013,23.18625]
[1779795512323,29.08,77131.5,0.0,0.21575,0.00013,23.18669]
[1779795515582,29.09,77125.96,0.0,0.21506,0.00013,23.14219]
[1779795516454,29.09,77125.49,0.0,0.21501,0.00013,23.13862]
[1779795517285,29.09,77122.78,0.0,0.21472,0.00013,23.1197]
[1779795518483,29.09,77122.78,0.0,0.21472,0.00013,23.12004]
[1779795519287,29.09,77122.31,0.0,0.21467,0.00013,23.11636]
[1779795524292,29.1,77123.45,0.0,0.21483,0.00013,23.12722]
[1779795529297,29.1,77123.82,0.0,0.21491,0.00013,23.13183]
[1779795534017,29.1,77124.34,0.0,0.21499,0.00013,23.13732]
[1779795534841,29.1,77124.34,0.0,0.215,0.00013,23.13762]
[1779795535262,29.1,77124.34,0.0,0.215,0.00013,23.13792]
[1779795540308,29.14,77113.1,0.0,0.21385,0.00013,23.06242]
[1779795545313,29.16,77117.52,0.0,0.2146,0.00013,23.11079]
[1779795550318,29.16,77115.34,0.0,0.21436,0.00013,23.0953]
[1779795555884,29.17,77114.07,0.0,0.21424,0.00013,23.08728]
[1779795562330,29.18,77121.23,0.0,0.2152,0.00013,23.14916]
[1779795566572,29.18,77123.65,0.0,0.21553,0.00013,23.17066]
[1779795568336,29.18,77133.9,0.0,0.21684,0.00013,23.25528]
[1779795570863,29.18,77134.08,0.0,0.21687,0.00013,23.25729]
[1779795571545,29.18,77134.08,0.0,0.21685,0.00013,23.25414]
[1779795571595,29.18,77134.08,0.0,0.21685,0.00013,23.25414]
[1779795572340,29.18,77136.08,0.0,0.21711,0.00013,23.2708]
[1779795577594,29.18,77140.77,0.0,0.21773,0.00013,23.31029]
[1779795582351,29.19,77157.56,0.0,0.21989,0.00013,23.44838]
[1779795587356,29.19,77157.82,0.0,0.21994,0.00013,23.45161]
[1779795592361,29.19,77155.49,0.0,0.21967,0.00013,23.43383]
[1779795598367,29.19,77161.56,0.0,0.22046,0.00013,23.48424]
[1779795600774,29.19,77162.34,0.0,0.22056,0.00013,23.49091]
[1779795600982,29.19,77162.34,0.0,0.22057,0.00013,23.49104]
[1779795602368,29.19,77162.34,0.0,0.22057,0.00013,23.49104]
[1779795602371,29.19,77167.08,0.0,0.22118,0.00013,23.52959]
[1779795604717,29.19,77170.64,0.0,0.22163,0.00013,23.55859]
[1779795605374,29.19,77171.25,0.0,0.22172,0.00013,23.56365]
[1779795610399,29.2,77171.36,0.0,0.22173,0.00013,23.56476]
[1779795615413,29.2,77171.04,0.0,0.2217,0.00013,23.56253]
[1779795620436,29.2,77171.2,0.0,0.22172,0.00013,23.56414]
[1779795625449,29.2,77171.4,0.0,0.22175,0.00013,23.56611]
[1779795630477,29.2,77179.43,0.0,0.22279,0.00013,23.63145]
[1779795632604,29.2,77179.25,0.0,0.22275,0.00013,23.62661]
[1779795633402,29.2,77179.2,0.0,0.22274,0.00013,23.6263]
[1779795635189,29.2,77179.78,0.0,0.22282,0.00013,23.63095]
[1779795635978,29.2,77179.78,0.0,0.22282,0.00013,23.63096]
[1779795636362,29.2,77179.78,0.0,0.22282,0.00013,23.63096]
[1779795637148,29.2,77179.78,0.0,0.22282,0.00013,23.63096]
[1779795637166,29.2,77179.78,0.0,0.22282,0.00013,23.63096]
[1779795638407,29.2,77189.85,0.0,0.22412,0.00013,23.7124]
[1779795639187,29.2,77189.85,0.0,0.22412,0.00013,23.7124]
[1779795639285,29.2,77189.85,0.0,0.22412,0.00013,23.71233]
[1779795644414,29.2,77188.52,0.0,0.22394,0.00013,23.70122]
[1779795649891,29.2,77191.12,0.0,0.22427,0.00013,23.72189]
[1779795654895,29.2,77190.98,0.0,0.22425,0.00013,23.72038]
[1779795659906,29.19,77191.44,0.0,0.2243,0.00013,23.72372]
[1779795664935,29.19,77190.45,0.0,0.22416,0.00013,23.71535]
[1779795667856,29.19,77192.1,0.0,0.22437,0.00013,23.72843]
[1779795668445,29.19,77192.29,0.0,0.2244,0.00013,23.72993]
[1779795668504,29.19,77192.29,0.0,0.2244,0.00013,23.72993]
[1779795670837,29.19,77201.98,0.0,0.22565,0.00013,23.80782]
[1779795671895,29.19,77202.77,0.0,0.22575,0.00013,23.81397]
[1779795677454,29.19,77204.09,0.0,0.2259,0.00013,23.82354]
[1779795682459,29.19,77204.86,0.0,0.22599,0.00013,23.82879]
[1779795687464,29.19,77203.66,0.0,0.22582,0.00013,23.81843]
[1779795692466,29.18,77203.56,0.0,0.22577,0.00013,23.81327]
[1779795697474,29.18,77204.04,0.0,0.22581,0.00013,23.8161]
[1779795702483,29.18,77204.16,0.0,0.22581,0.00013,23.81623]
[1779795702584,29.18,77204.16,0.0,0.22581,0.00013,23.81623]
[1779795707609,29.18,77204.1,0.0,0.22579,0.00013,23.81489]
[1779795708732,29.18,77204.1,0.0,0.22579,0.00013,23.81472]
[1779795709142,29.18,77204.1,0.0,0.22579,0.00013,23.81472]
[1779795709318,29.18,77204.1,0.0,0.22579,0.00013,23.81456]
[1779795714322,29.18,77200.74,0.0,0.22534,0.00013,23.78689]
[1779795719342,29.18,77200.75,0.0,0.22533,0.00013,23.7863]
[1779795724501,29.17,77200.24,0.0,0.22525,0.00013,23.78139]
[1779795729517,29.17,77198.54,0.0,0.22502,0.00013,23.76701]
[1779795731230,29.17,77198.21,0.0,0.22498,0.00013,23.76438]
[1779795731434,29.17,77198.21,0.0,0.22497,0.00013,23.76416]
[1779795735314,29.17,77193.28,0.0,0.22433,0.00013,23.72408]
[1779795735415,29.17,77193.28,0.0,0.22433,0.00013,23.72408]
[1779795740519,29.17,77192.76,0.0,0.22426,0.00013,23.71953]
[1779795745523,29.17,77192.43,0.0,0.22421,0.00013,23.71658]
[1779795750535,29.17,77191.62,0.0,0.2241,0.00013,23.70975]
[1779795755098,29.17,77191.92,0.0,0.22412,0.00013,23.70862]
[1779795755533,29.17,77191.96,0.0,0.22412,0.00013,23.70885]
[1779795756933,29.17,77191.96,0.0,0.22412,0.00013,23.70874]
[1779795757535,29.17,77170.61,0.0,0.22136,0.00013,23.53569]
[1779795759538,29.17,77161.63,0.0,0.22021,0.00013,23.46276]
[1779795760359,29.17,77161.63,0.0,0.22021,0.00013,23.46276]
[1779795765544,29.17,77161.59,0.0,0.22021,0.00013,23.46295]
[1779795769405,29.17,77163.97,0.0,0.22053,0.00013,23.48279]
[1779795774422,29.17,77168.61,0.0,0.22113,0.00013,23.52113]
[1779795775369,29.17,77168.61,0.0,0.22113,0.00013,23.52113]
[1779795778682,29.17,77168.23,0.0,0.22109,0.00013,23.51862]
[1779795783812,29.18,77162.88,0.0,0.22042,0.00013,23.47588]
[1779795789568,29.18,77158.27,0.0,0.21985,0.00013,23.43958]
[1779795794573,29.18,77157.14,0.0,0.21972,0.00013,23.43158]
[1779795796746,29.18,77160.64,0.0,0.22018,0.00013,23.46049]
[1779795799657,29.18,77161.24,0.0,0.22027,0.00013,23.46599]
[1779795804664,29.18,77161.25,0.0,0.22028,0.00013,23.46703]
[1779795809684,29.19,77161.31,0.0,0.22031,0.00013,23.46846]
[1779795814711,29.19,77167.21,0.0,0.22105,0.00013,23.51379]
[1779795815114,29.19,77167.21,0.0,0.22105,0.00013,23.51379]
[1779795815123,29.19,77167.21,0.0,0.22105,0.00013,23.51379]
[1779795815128,29.19,77167.21,0.0,0.22105,0.00013,23.51379]
[1779795815595,29.19,77165.81,0.0,0.22088,0.00013,23.50252]
[1779795816573,29.19,77165.81,0.0,0.22088,0.00013,23.50252]
[1779795816579,29.19,77165.81,0.0,0.22088,0.00013,23.50252]
[1779795816596,29.19,77164.36,0.0,0.22069,0.00013,23.49087]
[1779795821598,29.19,77166.89,0.0,0.22103,0.00013,23.51202]
[1779795826606,29.19,77165.54,0.0,0.22087,0.00013,23.50189]
[1779795831611,29.19,77165.3,0.0,0.22085,0.00013,23.50068]
[1779795836618,29.19,77164.98,0.0,0.22082,0.00013,23.49872]
[1779795841626,29.2,77166.86,0.0,0.22107,0.00013,23.51464]
[1779795846627,29.2,77167.52,0.0,0.22117,0.00013,23.52067]
[1779795851651,29.2,77166.45,0.0,0.22104,0.00013,23.51268]
[1779795856663,29.2,77166.61,0.0,0.22107,0.00013,23.51455]
[1779795861672,29.2,77167.5,0.0,0.2212,0.00013,23.5225]
[1779795866690,29.2,77167.6,0.0,0.22122,0.00013,23.52387]
[1779795868326,29.2,77167.6,0.0,0.22122,0.00013,23.52398]
[1779795868331,29.2,77167.6,0.0,0.22122,0.00013,23.52398]
[1779795868642,29.2,77167.6,0.0,0.22122,0.00013,23.52409]
[1779795869101,29.2,77167.6,0.0,0.22122,0.00013,23.52409]
[1779795870362,29.2,77167.6,0.0,0.22122,0.00013,23.52421]
[1779795870639,29.2,77167.6,0.0,0.22123,0.00013,23.52432]
[1779795872411,29.2,77168.03,0.0,0.22126,0.00013,23.52454]
[1779795872651,29.2,77168.07,0.0,0.22127,0.00013,23.52496]
[1779795877653,29.2,77167.97,0.0,0.22127,0.00013,23.52472]
[1779795882672,29.21,77168.01,0.0,0.22128,0.00013,23.5255]
[1779795887696,29.21,77168.9,0.0,0.2214,0.00013,23.53334]
[1779795892703,29.21,77168.19,0.0,0.22132,0.00013,23.52812]
[1779795897709,29.21,77166.38,0.0,0.2211,0.00013,23.51405]
[1779795902720,29.21,77160.92,0.0,0.22041,0.00013,23.47047]
[1779795907743,29.21,77160.42,0.0,0.22036,0.00013,23.4673]
[1779795912743,29.21,77160.82,0.0,0.22043,0.00013,23.47141]
[1779795917743,29.22,77161.08,0.0,0.22047,0.00013,23.47434]
[1779795922753,29.22,77161.5,0.0,0.22054,0.00013,23.47861]
[1779795927760,29.22,77167.75,0.0,0.22135,0.00013,23.53001]
[1779795932789,29.22,77165.47,0.0,0.22105,0.00013,23.5087]
[1779795937790,29.22,77165.01,0.0,0.221,0.00013,23.50557]
[1779795942799,29.22,77165.53,0.0,0.22108,0.00013,23.51043]
[1779795947817,29.22,77165.07,0.0,0.22103,0.00013,23.50731]
[1779795952819,29.22,77165.18,0.0,0.22105,0.00013,23.50882]
[1779795957839,29.23,77164.97,0.0,0.22104,0.00013,23.50768]
[1779795962844,29.23,77163.57,0.0,0.22087,0.00013,23.49702]
[1779795967853,29.23,77157.92,0.0,0.22016,0.00013,23.45205]
[1779795972858,29.23,77158.52,0.0,0.22025,0.00013,23.45782]
[1779795975463,29.23,77158.78,0.0,0.22029,0.00013,23.46026]
[1779795975747,29.23,77158.78,0.0,0.22029,0.00013,23.46044]
[1779795977463,29.23,77158.38,0.0,0.22024,0.00013,23.45736]
[1779795978815,29.23,77158.37,0.0,0.22025,0.00013,23.45763]
[1779795979758,29.23,77158.18,0.0,0.22023,0.00013,23.45634]
[1779795984760,29.24,77158.95,0.0,0.22034,0.00013,23.46326]
[1779795989768,29.24,77159.77,0.0,0.22046,0.00013,23.4709]
[1779795994488,29.24,77159.3,0.0,0.22039,0.00013,23.46435]
[1779795994686,29.24,77159.3,0.0,0.22039,0.00013,23.46451]
[1779795995191,29.24,77159.3,0.0,0.22039,0.00013,23.46451]
[1779795995210,29.24,77159.3,0.0,0.22039,0.00013,23.46451]
[1779795997216,29.24,77154.36,0.0,0.21976,0.00013,23.42469]
[1779795997239,29.24,77154.36,0.0,0.21976,0.00013,23.42469]
[1779795999269,29.24,77153.7,0.0,0.21969,0.00013,23.4198]
[1779795999282,29.24,77153.7,0.0,0.21969,0.00013,23.4198]
[1779796001318,29.24,77153.08,0.0,0.21961,0.00013,23.41521]
[1779796001341,29.24,77153.08,0.0,0.21961,0.00013,23.41521]
[1779796003362,29.24,77153.08,0.0,0.21962,0.00013,23.41565]
[1779796003390,29.24,77153.08,0.0,0.21962,0.00013,23.41565]
[1779796005406,29.24,77151.01,0.0,0.21936,0.00013,23.39913]
[1779796005444,29.24,77151.01,0.0,0.21936,0.00013,23.39913]
[1779796006092,29.24,77151.01,0.0,0.21936,0.00013,23.39923]
[1779796006129,29.24,77151.01,0.0,0.21936,0.00013,23.39923]
[1779796007462,29.24,77150.63,0.0,0.21932,0.00013,23.39623]
[1779796007483,29.24,77150.63,0.0,0.21932,0.00013,23.39623]
[1779796009494,29.24,77150.28,0.0,0.21927,0.00013,23.39353]
[1779796009517,29.24,77150.28,0.0,0.21927,0.00013,23.39353]
[1779796011543,29.24,77148.94,0.0,0.21911,0.00013,23.383]
[1779796011568,29.24,77148.94,0.0,0.21911,0.00013,23.383]
[1779796012565,29.24,77148.94,0.0,0.21911,0.00013,23.38312]
[1779796012598,29.24,77148.94,0.0,0.21911,0.00013,23.38312]
[1779796013589,29.24,77149.83,0.0,0.21923,0.00013,23.39046]
[1779796013619,29.24,77149.83,0.0,0.21923,0.00013,23.39046]
[1779796018202,29.25,77157.89,0.0,0.22026,0.00013,23.45616]
[1779796018797,29.25,77157.89,0.0,0.22026,0.00013,23.4562]
[1779796019186,29.25,77157.89,0.0,0.22026,0.00013,23.4562]
[1779796019480,29.25,77157.89,0.0,0.22026,0.00013,23.4562]
[1779796019778,29.25,77157.89,0.0,0.22026,0.00013,23.4562]
[1779796019785,29.25,77157.89,0.0,0.22026,0.00013,23.4562]
[1779796019797,29.25,77157.89,0.0,0.22026,0.00013,23.4564]
[1779796019860,29.25,77157.89,0.0,0.22026,0.00013,23.4564]
[1779796019871,29.25,77157.89,0.0,0.22026,0.00013,23.4564]
[1779796020800,29.25,77180.92,0.0,0.22323,0.00013,23.64308]
[1779796021217,29.25,77180.92,0.0,0.22323,0.00013,23.64308]
[1779796021594,29.25,77180.92,0.0,0.22323,0.00013,23.64308]
[1779796021790,29.25,77180.92,0.0,0.22323,0.00013,23.64307]
[1779796023832,29.25,77179.44,0.0,0.22303,0.00013,23.63107]
[1779796023839,29.25,77179.44,0.0,0.22303,0.00013,23.63107]
[1779796023862,29.25,77179.44,0.0,0.22303,0.00013,23.63107]
[1779796024805,29.25,77180.09,0.0,0.22312,0.00013,23.63633]
[1779796025904,29.25,77180.09,0.0,0.22312,0.00013,23.63632]
[1779796026775,29.25,77180.09,0.0,0.22312,0.00013,23.63632]
[1779796031811,29.25,77173.08,0.0,0.22222,0.00013,23.57979]
[1779796036823,29.25,77172.51,0.0,0.22215,0.00013,23.57541]
[1779796038110,29.25,77172.51,0.0,0.22215,0.00013,23.57541]
[1779796038825,29.25,77172.17,0.0,0.22211,0.00013,23.57285]
[1779796045832,29.25,77171.72,0.0,0.22206,0.00013,23.56966]
[1779796050837,29.25,77173.99,0.0,0.22235,0.00013,23.58822]
[1779796055842,29.25,77180.45,0.0,0.22316,0.00013,23.63709]
[1779796060849,29.25,77188.2,0.0,0.22416,0.00013,23.69935]
[1779796065856,29.25,77185.76,0.0,0.22384,0.00013,23.67968]
[1779796070861,29.25,77188.3,0.0,0.22418,0.00013,23.70058]
[1779796074720,29.25,77189.36,0.0,0.22432,0.00013,23.70931]
[1779796074727,29.25,77189.36,0.0,0.22432,0.00013,23.70931]
[1779796074755,29.25,77189.36,0.0,0.22432,0.00013,23.70931]
[1779796074791,29.25,77189.36,0.0,0.22432,0.00013,23.70937]
[1779796074970,29.25,77189.36,0.0,0.22432,0.00013,23.70937]
[1779796075002,29.25,77189.36,0.0,0.22432,0.00013,23.70937]
[1779796077005,29.25,77194.01,0.0,0.22493,0.00013,23.74727]
[1779796077028,29.25,77194.01,0.0,0.22493,0.00013,23.74727]
[1779796079057,29.25,77192.07,0.0,0.22468,0.00013,23.73205]
[1779796079100,29.25,77192.07,0.0,0.22468,0.00013,23.73205]
[1779796081110,29.25,77193.05,0.0,0.22482,0.00013,23.7403]
[1779796081132,29.25,77193.05,0.0,0.22482,0.00013,23.7403]
[1779796083152,29.25,77193.61,0.0,0.22489,0.00013,23.7451]
[1779796083173,29.25,77193.61,0.0,0.22489,0.00013,23.7451]
[1779796088884,29.25,77193.48,0.0,0.22488,0.00013,23.74438]
[1779796093889,29.25,77193.63,0.0,0.2249,0.00013,23.74565]
[1779796098894,29.25,77192.83,0.0,0.2248,0.00013,23.73929]
[1779796103898,29.25,77192.23,0.0,0.22472,0.00013,23.73448]
[1779796108903,29.25,77192.15,0.0,0.22471,0.00013,23.73387]
[1779796114914,29.25,77191.9,0.0,0.22466,0.00013,23.72848]
[1779796119919,29.25,77189.37,0.0,0.22434,0.00013,23.70825]
[1779796124924,29.25,77189.91,0.0,0.22441,0.00013,23.71272]
[1779796129929,29.25,77189.74,0.0,0.22439,0.00013,23.71156]
[1779796135935,29.25,77190.2,0.0,0.22445,0.00013,23.71546]
[1779796140940,29.26,77189.73,0.0,0.2244,0.00013,23.71183]
[1779796145091,29.25,77190.92,0.0,0.22455,0.00013,23.72127]
[1779796146595,29.25,77190.89,0.0,0.22454,0.00013,23.72088]
[1779796146946,29.25,77191.48,0.0,0.22461,0.00013,23.72552]
[1779796152702,29.25,77191.16,0.0,0.22456,0.00013,23.72234]
[1779796157909,29.25,77190.84,0.0,0.22451,0.00013,23.71928]
[1779796163926,29.25,77190.7,0.0,0.22449,0.00013,23.71754]
[1779796168968,29.25,77195.81,0.0,0.22514,0.00013,23.75803]
[1779796173973,29.25,77197.71,0.0,0.22534,0.00013,23.76895]
[1779796178978,29.25,77203.73,0.0,0.22611,0.00013,23.81631]
[1779796183983,29.24,77204.31,0.0,0.22617,0.00013,23.81992]
[1779796188988,29.24,77204.32,0.0,0.22616,0.00013,23.81969]
[1779796193633,29.24,77204.67,0.0,0.2262,0.00013,23.82231]
[1779796193637,29.24,77204.67,0.0,0.2262,0.00013,23.82231]
[1779796193668,29.24,77204.67,0.0,0.2262,0.00013,23.82225]
[1779796195060,29.24,77204.87,0.0,0.22623,0.00013,23.82377]
[1779796195681,29.24,77204.87,0.0,0.22623,0.00013,23.82377]
[1779796195955,29.24,77204.87,0.0,0.22623,0.00013,23.82369]
[1779796200990,29.24,77196.91,0.0,0.22518,0.00013,23.75892]
[1779796201151,29.24,77196.91,0.0,0.22518,0.00013,23.75892]
[1779796201996,29.24,77196.91,0.0,0.22518,0.00013,23.75881]
[1779796206496,29.24,77188.37,0.0,0.22407,0.00013,23.68969]
[1779796206530,29.24,77188.37,0.0,0.22407,0.00013,23.68969]
[1779796206641,29.24,77188.37,0.0,0.22407,0.00013,23.68962]
[1779796210002,29.24,77181.87,0.0,0.22323,0.00013,23.63713]
[1779796210008,29.24,77181.71,0.0,0.22321,0.00013,23.63582]
[1779796214081,29.24,77181.29,0.0,0.22315,0.00013,23.63239]
[1779796215019,29.24,77181.36,0.0,0.22316,0.00013,23.63295]
[1779796216138,29.24,77181.35,0.0,0.22316,0.00013,23.63287]
[1779796217021,29.24,77182.31,0.0,0.22328,0.00013,23.64062]
[1779796222026,29.24,77185.93,0.0,0.22375,0.00013,23.66967]
[1779796227031,29.24,77187.68,0.0,0.22397,0.00013,23.6835]
[1779796232900,29.24,77188.89,0.0,0.2241,0.00013,23.68955]
[1779796239042,29.24,77186.25,0.0,0.22375,0.00013,23.66789]
[1779796244047,29.24,77187.69,0.0,0.22393,0.00013,23.67926]
[1779796249052,29.24,77193.95,0.0,0.22474,0.00013,23.72933]
[1779796254057,29.23,77194.73,0.0,0.22483,0.00013,23.73502]
[1779796259062,29.23,77195.04,0.0,0.22486,0.00013,23.73698]
[1779796265068,29.23,77193.42,0.0,0.22464,0.00013,23.72327]
[1779796270073,29.23,77192.77,0.0,0.22455,0.00013,23.71755]
[1779796275078,29.23,77193.47,0.0,0.22463,0.00013,23.72268]
[1779796281084,29.23,77203.2,0.0,0.22588,0.00013,23.80024]
[1779796287090,29.23,77204.25,0.0,0.226,0.00013,23.80769]
[1779796292097,29.23,77210.34,0.0,0.22677,0.00013,23.8535]
[1779796292733,29.23,77210.34,0.0,0.22677,0.00013,23.8535]
[1779796292799,29.23,77210.34,0.0,0.22677,0.00013,23.85357]
[1779796298103,29.23,77210.49,0.0,0.2268,0.00013,23.85513]
[1779796299992,29.23,77210.49,0.0,0.2268,0.00013,23.85519]
[1779796300001,29.23,77210.49,0.0,0.2268,0.00013,23.85519]
[1779796300092,29.23,77210.49,0.0,0.2268,0.00013,23.85524]
[1779796304237,29.23,77213.74,0.0,0.22723,0.00013,23.88146]
[1779796304268,29.23,77213.74,0.0,0.22723,0.00013,23.88146]
[1779796310115,29.23,77215.27,0.0,0.22743,0.00013,23.89379]
[1779796312204,29.23,77212.66,0.0,0.22708,0.00013,23.87262]
[1779796312255,29.23,77212.66,0.0,0.22708,0.00013,23.87262]
[1779796313118,29.23,77205.89,0.0,0.2262,0.00013,23.81799]
[1779796318123,29.23,77200.01,0.0,0.22542,0.00013,23.76988]
[1779796323128,29.22,77199.64,0.0,0.22536,0.00013,23.76614]
[1779796328133,29.22,77197.77,0.0,0.22511,0.00013,23.7504]
[1779796333138,29.22,77195.86,0.0,0.22485,0.00013,23.73437]
[1779796339144,29.22,77190.77,0.0,0.22418,0.00013,23.69278]
[1779796345150,29.22,77189.63,0.0,0.22403,0.00013,23.6832]
[1779796350604,29.22,77189.67,0.0,0.22403,0.00013,23.68327]
[1779796351143,29.22,77189.67,0.0,0.22403,0.00013,23.68327]
[1779796351145,29.22,77189.67,0.0,0.224,0.00013,23.67982]
[1779796352157,29.22,77180.48,0.0,0.22282,0.00013,23.60555]
[1779796353185,29.22,77179.7,0.0,0.22272,0.00013,23.59931]
[1779796354159,29.22,77179.68,0.0,0.22272,0.00013,23.59921]
[1779796360106,29.22,77185.73,0.0,0.2235,0.00013,23.64807]
[1779796365157,29.22,77183.54,0.0,0.22321,0.00013,23.6303]
[1779796370175,29.22,77184.48,0.0,0.22333,0.00013,23.63786]
[1779796375180,29.22,77184.72,0.0,0.22336,0.00013,23.63977]
[1779796381186,29.22,77184.78,0.0,0.22337,0.00013,23.64027]
[1779796386191,29.22,77184.77,0.0,0.22337,0.00013,23.64014]
[1779796391198,29.22,77183.38,0.0,0.22319,0.00013,23.62888]
[1779796396203,29.22,77184.63,0.0,0.22335,0.00013,23.639]
[1779796401208,29.22,77184.6,0.0,0.22335,0.00013,23.63867]
[1779796406212,29.22,77182.91,0.0,0.22313,0.00013,23.62502]
[1779796411217,29.22,77183.43,0.0,0.22318,0.00013,23.62593]
[1779796417223,29.22,77185.85,0.0,0.22349,0.00013,23.64554]
[1779796423229,29.22,77185.78,0.0,0.22348,0.00013,23.64495]
[1779796428866,29.22,77183.77,0.0,0.22322,0.00013,23.62884]
[1779796434240,29.22,77183.31,0.0,0.22316,0.00013,23.62521]
[1779796439245,29.22,77183.37,0.0,0.22317,0.00013,23.62581]
[1779796444817,29.22,77183.16,0.0,0.22315,0.00013,23.62432]
[1779796451257,29.22,77183.48,0.0,0.22319,0.00013,23.62702]
[1779796456262,29.22,77183.68,0.0,0.22322,0.00013,23.62868]
[1779796462268,29.22,77182.17,0.0,0.22303,0.00013,23.61667]
[1779796468274,29.22,77182.13,0.0,0.22303,0.00013,23.61653]
[1779796473279,29.22,77181.63,0.0,0.22294,0.00013,23.60924]
[1779796478284,29.22,77180.81,0.0,0.22284,0.00013,23.60282]
[1779796483289,29.22,77180.89,0.0,0.22286,0.00013,23.60371]
[1779796488294,29.22,77181.75,0.0,0.22297,0.00013,23.61087]
[1779796493299,29.22,77182.63,0.0,0.22309,0.00013,23.61813]
[1779796499305,29.22,77174.6,0.0,0.22205,0.00013,23.55319]
[1779796500890,29.22,77173.17,0.0,0.22187,0.00013,23.54154]
[1779796504310,29.22,77162.86,0.0,0.22054,0.00013,23.45786]
[1779796506312,29.22,77173.54,0.0,0.22191,0.00013,23.54451]
[1779796509315,29.22,77189.3,0.0,0.22394,0.00013,23.67154]
[1779796510699,29.22,77188.92,0.0,0.22389,0.00013,23.66827]
[1779796514813,29.22,77190.01,0.0,0.22402,0.00013,23.67632]
[1779796515310,29.22,77190.01,0.0,0.22402,0.00013,23.67629]
[1779796516348,29.22,77190.01,0.0,0.22401,0.00013,23.6762]
[1779796516842,29.22,77190.01,0.0,0.22401,0.00013,23.6762]
[1779796516847,29.22,77190.01,0.0,0.22401,0.00013,23.6762]
[1779796516880,29.22,77190.01,0.0,0.22401,0.00013,23.6762]
[1779796517323,29.22,77196.71,0.0,0.22488,0.00013,23.73012]
[1779796518876,29.22,77197.7,0.0,0.22501,0.00013,23.73801]
[1779796518891,29.22,77197.7,0.0,0.22501,0.00013,23.73801]
[1779796518914,29.22,77197.7,0.0,0.22501,0.00013,23.73801]
[1779796519325,29.22,77198.03,0.0,0.22505,0.00013,23.74058]
[1779796520910,29.22,77198.03,0.0,0.22505,0.00013,23.74047]
[1779796521327,29.22,77198.38,0.0,0.22509,0.00013,23.74318]
[1779796522967,29.22,77199.1,0.0,0.22518,0.00013,23.74886]
[1779796522968,29.22,77199.1,0.0,0.22518,0.00013,23.74886]
[1779796522976,29.22,77199.1,0.0,0.22518,0.00013,23.74886]
[1779796525013,29.22,77199.44,0.0,0.22522,0.00013,23.75136]
[1779796525020,29.22,77199.44,0.0,0.22522,0.00013,23.75136]
[1779796525033,29.22,77199.44,0.0,0.22522,0.00013,23.75136]
[1779796525034,29.22,77199.44,0.0,0.22522,0.00013,23.75136]
[1779796527053,29.22,77199.17,0.0,0.22518,0.00013,23.74895]
[1779796527061,29.22,77199.17,0.0,0.22518,0.00013,23.74895]
[1779796527096,29.22,77199.17,0.0,0.22518,0.00013,23.74895]
[1779796527280,29.22,77199.17,0.0,0.22518,0.00013,23.74884]
[1779796529104,29.22,77199.2,0.0,0.22518,0.00013,23.74896]
[1779796529335,29.22,77199.25,0.0,0.22519,0.00013,23.74925]
[1779796531147,29.22,77199.19,0.0,0.22518,0.00013,23.74865]
[1779796531152,29.22,77199.19,0.0,0.22518,0.00013,23.74865]
[1779796531158,29.22,77199.19,0.0,0.22518,0.00013,23.74865]
[1779796536162,29.21,77199.34,0.0,0.22517,0.00013,23.74594]
[1779796537293,29.21,77199.37,0.0,0.22517,0.00013,23.74607]
[1779796537309,29.21,77199.37,0.0,0.22517,0.00013,23.74607]
[1779796538344,29.21,77199.44,0.0,0.22517,0.00013,23.74641]
[1779796539338,29.21,77199.44,0.0,0.22517,0.00013,23.74641]
[1779796539345,29.21,77199.37,0.0,0.22516,0.00013,23.74572]
[1779796543432,29.21,77193.87,0.0,0.22444,0.00013,23.70099]
[1779796543439,29.21,77193.87,0.0,0.22444,0.00013,23.70099]
[1779796544056,29.21,77193.87,0.0,0.22444,0.00013,23.70099]
[1779796546352,29.21,77182.84,0.0,0.22302,0.00013,23.61181]
[1779796551357,29.21,77182.26,0.0,0.22295,0.00013,23.6074]
[1779796556365,29.21,77182.53,0.0,0.22298,0.00013,23.6097]
[1779796560533,29.21,77173.8,0.0,0.22186,0.00013,23.53925]
[1779796560909,29.21,77173.8,0.0,0.22186,0.00013,23.53925]
[1779796565864,29.22,77165.54,0.0,0.22081,0.00013,23.47302]
[1779796565892,29.22,77165.54,0.0,0.22081,0.00013,23.47302]
[1779796566375,29.22,77165.18,0.0,0.22077,0.00013,23.47027]
[1779796570023,29.22,77158.88,0.0,0.21997,0.00013,23.41942]
[1779796570072,29.22,77158.88,0.0,0.21997,0.00013,23.41951]
[1779796571883,29.22,77159.3,0.0,0.22002,0.00013,23.42298]
[1779796572237,29.22,77159.3,0.0,0.22002,0.00013,23.42307]
[1779796572483,29.22,77159.3,0.0,0.22002,0.00013,23.42307]
[1779796572539,29.22,77159.3,0.0,0.22002,0.00013,23.42307]
[1779796573383,29.22,77140.28,0.0,0.2176,0.00013,23.26829]
[1779796574003,29.22,77140.28,0.0,0.2176,0.00013,23.26829]
[1779796574156,29.22,77140.28,0.0,0.2176,0.00013,23.26829]
[1779796574384,29.22,77139.79,0.0,0.21754,0.00013,23.26438]
[1779796576193,29.22,77139.91,0.0,0.21755,0.00013,23.26541]
[1779796576202,29.22,77139.91,0.0,0.21755,0.00013,23.26541]
[1779796576228,29.22,77139.91,0.0,0.21755,0.00013,23.26541]
[1779796576234,29.22,77139.91,0.0,0.21755,0.00013,23.26541]
[1779796576386,29.22,77140.93,0.0,0.21768,0.00013,23.27386]
[1779796577387,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796577391,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796577415,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796577644,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796577681,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796577846,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796578232,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796578273,29.22,77141.05,0.0,0.2177,0.00013,23.27492]
[1779796578358,29.22,77141.05,0.0,0.2177,0.00013,23.275]
[1779796580271,29.22,77140.09,0.0,0.21758,0.00013,23.26724]
[1779796580318,29.22,77140.09,0.0,0.21758,0.00013,23.26724]
[1779796580375,29.22,77140.09,0.0,0.21758,0.00013,23.26732]
[1779796582304,29.22,77140.09,0.0,0.21758,0.00013,23.2674]
[1779796582339,29.22,77140.09,0.0,0.21758,0.00013,23.2674]
[1779796582392,29.22,77140.65,0.0,0.21766,0.00013,23.27203]
[1779796584346,29.22,77141.09,0.0,0.21771,0.00013,23.27566]
[1779796584394,29.22,77141.27,0.0,0.21774,0.00013,23.27742]
[1779796586387,29.22,77141.37,0.0,0.21776,0.00013,23.27847]
[1779796586396,29.22,77141.15,0.0,0.21773,0.00013,23.27693]
[1779796586422,29.22,77141.15,0.0,0.21773,0.00013,23.27693]
[1779796588427,29.22,77141.39,0.0,0.21777,0.00013,23.27935]
[1779796589401,29.22,77141.41,0.0,0.21778,0.00013,23.27975]
[1779796590480,29.22,77141.53,0.0,0.2178,0.00013,23.28092]
[1779796590497,29.22,77141.53,0.0,0.2178,0.00013,23.28092]
[1779796591404,29.22,77141.54,0.0,0.21778,0.00013,23.27784]
[1779796592521,29.22,77141.54,0.0,0.21778,0.00013,23.27808]
[1779796593406,29.22,77140.88,0.0,0.2177,0.00013,23.27294]
[1779796594567,29.22,77138.7,0.0,0.21743,0.00013,23.25538]
[1779796594576,29.22,77138.7,0.0,0.21743,0.00013,23.25538]
[1779796594577,29.22,77138.7,0.0,0.21743,0.00013,23.25538]
[1779796594583,29.22,77138.7,0.0,0.21743,0.00013,23.25538]
[1779796596610,29.23,77137.21,0.0,0.21725,0.00013,23.24378]
[1779796596618,29.23,77137.21,0.0,0.21725,0.00013,23.24378]
[1779796598657,29.23,77137.86,0.0,0.21734,0.00013,23.24965]
[1779796599412,29.23,77138.17,0.0,0.21738,0.00013,23.25242]
[1779796604421,29.23,77143.05,0.0,0.21802,0.00013,23.29341]
[1779796609426,29.23,77143.72,0.0,0.21813,0.00013,23.29989]
[1779796614431,29.23,77144.37,0.0,0.21823,0.00013,23.30621]
[1779796619436,29.24,77142.46,0.0,0.218,0.00013,23.29165]
[1779796625442,29.24,77140.93,0.0,0.21783,0.00013,23.28059]
[1779796630447,29.24,77140.02,0.0,0.21773,0.00013,23.2743]
[1779796631498,29.24,77140.02,0.0,0.21773,0.00013,23.2743]
[1779796633428,29.24,77139.98,0.0,0.21773,0.00013,23.27448]
[1779796638455,29.24,77139.97,0.0,0.21775,0.00013,23.27574]
[1779796643460,29.25,77141.78,0.0,0.218,0.00013,23.29156]
[1779796648465,29.25,77143.24,0.0,0.2182,0.00013,23.30446]
[1779796653470,29.25,77143.73,0.0,0.21826,0.00013,23.30599]
[1779796658475,29.25,77144.27,0.0,0.21834,0.00013,23.31135]
[1779796662481,29.25,77143.89,0.0,0.21831,0.00013,23.30897]
[1779796664127,29.25,77144.16,0.0,0.21835,0.00013,23.31139]
[1779796669486,29.26,77144.01,0.0,0.21834,0.00013,23.31123]
[1779796674491,29.26,77144.1,0.0,0.21837,0.00013,23.31287]
[1779796679496,29.26,77144.23,0.0,0.2184,0.00013,23.31478]
[1779796682531,29.26,77143.6,0.0,0.21833,0.00013,23.3102]
[1779796683500,29.26,77145.65,0.0,0.21859,0.00013,23.32704]
[1779796683859,29.26,77145.65,0.0,0.21859,0.00013,23.32704]
[1779796684186,29.26,77145.65,0.0,0.21859,0.00013,23.32704]
[1779796684201,29.26,77145.65,0.0,0.21859,0.00013,23.32704]
[1779796684229,29.26,77145.65,0.0,0.21859,0.00013,23.32704]
[1779796684502,29.26,77148.65,0.0,0.21898,0.00013,23.35156]
[1779796684581,29.26,77148.65,0.0,0.21898,0.00013,23.35156]
[1779796685503,29.26,77156.62,0.0,0.22,0.00013,23.41637]
[1779796691509,29.26,77160.09,0.0,0.22045,0.00013,23.44478]
[1779796694794,29.26,77160.26,0.0,0.22047,0.00013,23.44621]
[1779796695361,29.26,77160.26,0.0,0.22047,0.00013,23.44622]
[1779796700519,29.26,77161.21,0.0,0.22059,0.00013,23.45399]
[1779796705526,29.26,77161.67,0.0,0.22065,0.00013,23.45776]
[1779796710531,29.26,77161.85,0.0,0.22068,0.00013,23.45931]
[1779796711162,29.26,77161.85,0.0,0.22068,0.00013,23.45931]
[1779796711531,29.26,77159.3,0.0,0.22033,0.00013,23.43518]
[1779796713981,29.26,77159.71,0.0,0.22038,0.00013,23.43862]
[1779796714402,29.26,77159.71,0.0,0.22038,0.00013,23.43865]
[1779796719539,29.26,77154.36,0.0,0.2197,0.00013,23.39558]
[1779796723441,29.26,77152.47,0.0,0.21947,0.00013,23.38055]
[1779796723543,29.26,77152.27,0.0,0.21944,0.00013,23.37901]
[1779796728548,29.27,77152.35,0.0,0.21946,0.00013,23.38019]
[1779796733553,29.27,77153.01,0.0,0.21955,0.00013,23.38589]
[1779796738577,29.27,77149.13,0.0,0.21907,0.00013,23.35503]
[1779796743605,29.27,77143.4,0.0,0.21835,0.00013,23.30926]
[1779796748628,29.27,77143.76,0.0,0.21841,0.00013,23.31304]
[1779796753648,29.27,77145.46,0.0,0.21864,0.00013,23.32772]
[1779796758650,29.27,77145.37,0.0,0.21864,0.00013,23.32778]
[1779796761807,29.28,77142.53,0.0,0.21829,0.00013,23.3052]
[1779796762326,29.28,77142.53,0.0,0.21829,0.00013,23.3052]
[1779796768588,29.28,77138.32,0.0,0.21777,0.00013,23.27234]
[1779796774594,29.28,77138.25,0.0,0.21775,0.00013,23.2687]
[1779796779600,29.28,77138.27,0.0,0.21776,0.00013,23.26909]
[1779796785345,29.28,77135.74,0.0,0.21744,0.00013,23.24888]
[1779796785359,29.28,77135.74,0.0,0.21744,0.00013,23.24888]
[1779796790366,29.28,77127.95,0.0,0.21645,0.00013,23.18548]
[1779796795374,29.28,77130.34,0.0,0.21676,0.00013,23.20545]
[1779796796787,29.28,77129.89,0.0,0.21671,0.00013,23.20201]
[1779796802315,29.28,77127.32,0.0,0.2164,0.00013,23.18192]
[1779796807628,29.28,77131.88,0.0,0.21699,0.00013,23.21964]
[1779796812638,29.29,77119.77,0.0,0.21546,0.00013,23.12149]
[1779796816197,29.29,77126.1,0.0,0.21628,0.00013,23.17384]
[1779796816635,29.29,77132.95,0.0,0.21715,0.00013,23.22987]
[1779796821652,29.29,77133.82,0.0,0.21727,0.00013,23.23779]
[1779796825796,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796825825,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796825872,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796825978,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796826001,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796826516,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796826540,29.29,77132.97,0.0,0.21717,0.00013,23.23157]
[1779796826548,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796826762,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796826805,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796826815,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796826978,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827014,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827374,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827400,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827408,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827412,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827431,29.29,77133.05,0.0,0.21719,0.00013,23.2324]
[1779796827441,29.29,77134.31,0.0,0.21735,0.00013,23.24285]
[1779796827834,29.29,77134.31,0.0,0.21735,0.00013,23.24285]
[1779796827840,29.29,77134.31,0.0,0.21735,0.00013,23.24285]
[1779796827852,29.29,77134.31,0.0,0.21735,0.00013,23.24285]
[1779796827876,29.29,77134.31,0.0,0.21735,0.00013,23.24285]
[1779796828499,29.29,77133.7,0.0,0.21728,0.00013,23.23805]
[1779796829887,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796829892,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796829917,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796829929,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796829930,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796829947,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796830161,29.29,77133.95,0.0,0.21731,0.00013,23.24026]
[1779796830409,29.29,77133.95,0.0,0.21731,0.00013,23.24044]
[1779796831900,29.29,77133.95,0.0,0.21731,0.00013,23.24044]
[1779796832596,29.29,77132.72,0.0,0.21714,0.00013,23.22734]
[1779796837607,29.29,77132.1,0.0,0.21707,0.00013,23.22305]
[1779796838347,29.29,77132.11,0.0,0.21708,0.00013,23.22332]
[1779796838562,29.3,77128.03,0.0,0.21656,0.00013,23.19027]
[1779796840082,29.3,77124.01,0.0,0.21606,0.00013,23.15772]
[1779796840658,29.3,77123.73,0.0,0.21603,0.00013,23.15571]
[1779796840963,29.3,77123.73,0.0,0.21603,0.00013,23.15571]
[1779796841355,29.3,77123.73,0.0,0.21603,0.00013,23.15571]
[1779796842140,29.3,77118.71,0.0,0.2154,0.00013,23.11502]
[1779796842143,29.3,77118.71,0.0,0.2154,0.00013,23.11502]
[1779796842171,29.3,77118.71,0.0,0.2154,0.00013,23.11502]
[1779796842595,29.3,77117.4,0.0,0.21524,0.00013,23.10448]
[1779796844188,29.3,77117.4,0.0,0.21524,0.00013,23.10465]
[1779796844639,29.3,77117.51,0.0,0.21525,0.00013,23.10573]
[1779796845155,29.3,77117.51,0.0,0.21525,0.00013,23.10573]
[1779796846229,29.3,77117.96,0.0,0.21531,0.00013,23.10959]
[1779796846234,29.3,77117.96,0.0,0.21531,0.00013,23.10959]
[1779796848274,29.3,77117.93,0.0,0.21532,0.00013,23.1097]
[1779796848289,29.3,77117.93,0.0,0.21532,0.00013,23.1097]
[1779796848535,29.3,77117.93,0.0,0.21532,0.00013,23.10988]
[1779796850331,29.3,77118.43,0.0,0.21539,0.00013,23.11414]
[1779796850651,29.3,77117.84,0.0,0.21531,0.00013,23.10949]
[1779796852376,29.3,77117.84,0.0,0.21532,0.00013,23.10967]
[1779796852380,29.3,77117.84,0.0,0.21532,0.00013,23.10967]
[1779796852387,29.3,77117.84,0.0,0.21532,0.00013,23.10967]
[1779796854429,29.3,77118.05,0.0,0.21535,0.00013,23.11173]
[1779796854444,29.3,77118.05,0.0,0.21535,0.00013,23.11173]
[1779796854446,29.3,77118.05,0.0,0.21535,0.00013,23.11173]
[1779796854468,29.3,77118.05,0.0,0.21535,0.00013,23.11173]
[1779796859485,29.3,77123.49,0.0,0.21606,0.00013,23.15753]
[1779796862614,29.3,77123.23,0.0,0.21603,0.00013,23.15583]
[1779796862617,29.3,77123.23,0.0,0.21603,0.00013,23.15583]
[1779796862632,29.3,77123.23,0.0,0.21603,0.00013,23.15583]
[1779796863641,29.31,77123.23,0.0,0.21604,0.00013,23.15611]
[1779796864653,29.31,77123.23,0.0,0.21604,0.00013,23.15611]
[1779796865654,29.31,77123.29,0.0,0.21605,0.00013,23.15691]
[1779796868750,29.31,77124.49,0.0,0.21621,0.00013,23.16716]
[1779796868756,29.31,77124.49,0.0,0.21621,0.00013,23.16716]
[1779796868763,29.31,77124.49,0.0,0.21621,0.00013,23.16716]
[1779796870799,29.31,77124.17,0.0,0.21617,0.00013,23.16485]
[1779796870806,29.31,77124.17,0.0,0.21617,0.00013,23.16485]
[1779796871695,29.31,77124.64,0.0,0.21624,0.00013,23.16883]
[1779796876734,29.31,77132.13,0.0,0.2172,0.00013,23.23058]
[1779796881767,29.31,77135.83,0.0,0.21768,0.00013,23.26169]
[1779796883073,29.31,77135.83,0.0,0.21768,0.00013,23.26169]
[1779796883621,29.31,77135.65,0.0,0.21767,0.00013,23.26061]
[1779796888645,29.31,77136.41,0.0,0.21777,0.00013,23.26751]
[1779796892440,29.31,77139.46,0.0,0.21815,0.00013,23.28937]
[1779796892746,29.31,77138.92,0.0,0.21808,0.00013,23.2851]
[1779796893042,29.31,77138.92,0.0,0.21808,0.00013,23.2851]
[1779796902778,29.32,77138.54,0.0,0.21806,0.00013,23.28376]
[1779796903024,29.32,77145.28,0.0,0.21892,0.00013,23.33868]
[1779796908911,29.32,77150.52,0.0,0.2196,0.00013,23.38179]
[1779796909620,29.32,77147.3,0.0,0.21919,0.00013,23.35594]
[1779796914653,29.32,77140.34,0.0,0.21832,0.00013,23.30015]
[1779796919687,29.32,77137.53,0.0,0.21798,0.00013,23.27838]
[1779796924709,29.33,77133.37,0.0,0.21747,0.00013,23.24565]
[1779796926241,29.33,77129.57,0.0,0.21699,0.00013,23.2152]
[1779796926246,29.33,77129.57,0.0,0.21699,0.00013,23.2152]
[1779796926277,29.33,77129.57,0.0,0.21699,0.00013,23.2152]
[1779796926308,29.33,77128.97,0.0,0.21692,0.00013,23.21057]
[1779796932126,29.33,77127.22,0.0,0.21672,0.00013,23.19766]
[1779796934232,29.33,77127.53,0.0,0.21677,0.00013,23.20044]
[1779796934327,29.33,77127.32,0.0,0.21675,0.00013,23.19924]
[1779796941191,29.33,77126.51,0.0,0.21667,0.00013,23.19411]
[1779796946226,29.34,77128.27,0.0,0.21691,0.00013,23.20956]
[1779796951261,29.34,77132.23,0.0,0.2174,0.00013,23.23927]
[1779796952655,29.34,77132.23,0.0,0.2174,0.00013,23.23927]
[1779796952662,29.34,77132.23,0.0,0.2174,0.00013,23.23927]
[1779796952756,29.34,77137.98,0.0,0.21814,0.00013,23.28626]
[1779796958309,29.34,77143.49,0.0,0.21885,0.00013,23.33151]
[1779796963451,29.34,77143.46,0.0,0.21885,0.00013,23.33171]
[1779796969389,29.34,77146.68,0.0,0.21927,0.00013,23.35827]
[1779796974424,29.34,77150.6,0.0,0.21977,0.00013,23.39034]
[1779796979459,29.34,77150.85,0.0,0.21981,0.00013,23.39261]
[1779796984493,29.34,77151.41,0.0,0.21989,0.00013,23.39738]
[1779796989529,29.34,77150.09,0.0,0.21972,0.00013,23.38697]
[1779796994564,29.34,77152.4,0.0,0.22002,0.00013,23.40592]
[1779796999599,29.34,77153.61,0.0,0.22018,0.00013,23.41594]
[1779797004633,29.35,77154.15,0.0,0.22025,0.00013,23.42052]
[1779797009669,29.35,77152.54,0.0,0.22005,0.00013,23.40774]
[1779797014703,29.35,77150.41,0.0,0.21976,0.00013,23.38745]
[1779797019738,29.35,77147.31,0.0,0.21938,0.00013,23.36281]
[1779797022210,29.35,77142.63,0.0,0.21878,0.00013,23.325]
[1779797022760,29.35,77140.27,0.0,0.21848,0.00013,23.30589]
[1779797023282,29.35,77140.27,0.0,0.21848,0.00013,23.30589]
[1779797024248,29.35,77139.66,0.0,0.2184,0.00013,23.30099]
[1779797024774,29.35,77138.66,0.0,0.21828,0.00013,23.29293]
[1779797028339,29.35,77142.58,0.0,0.21877,0.00013,23.32437]
[1779797028370,29.35,77142.13,0.0,0.21871,0.00013,23.32075]
[1779797033837,29.35,77140.65,0.0,0.21853,0.00013,23.30898]
[1779797038872,29.35,77142.44,0.0,0.21876,0.00013,23.32377]
[1779797044021,29.35,77144.46,0.0,0.21902,0.00013,23.34044]
[1779797049385,29.35,77143.81,0.0,0.21894,0.00013,23.33536]
[1779797052077,29.35,77139.69,0.0,0.21843,0.00013,23.30224]
[1779797052151,29.35,77140.05,0.0,0.21847,0.00013,23.30516]
[1779797059490,29.35,77134.11,0.0,0.21772,0.00013,23.25739]
[1779797065066,29.35,77137.99,0.0,0.21822,0.00013,23.28888]
[1779797070099,29.35,77139.57,0.0,0.21842,0.00013,23.30165]
[1779797073746,29.35,77139.73,0.0,0.21841,0.00013,23.29949]
[1779797073849,29.35,77140.97,0.0,0.21858,0.00013,23.30985]
[1779797078858,29.35,77148.61,0.0,0.21955,0.00013,23.37203]
[1779797084025,29.35,77152.53,0.0,0.22006,0.00013,23.40434]
[1779797091246,29.36,77155.04,0.0,0.2204,0.00013,23.4259]
[1779797096281,29.36,77155.27,0.0,0.22045,0.00013,23.42847]
[1779797103329,29.36,77154.13,0.0,0.22032,0.00013,23.42016]
[1779797108364,29.36,77153.45,0.0,0.22024,0.00013,23.41529]
[1779797113496,29.36,77153.34,0.0,0.22023,0.00013,23.41491]
[1779797121457,29.36,77153.2,0.0,0.22024,0.00013,23.41505]
[1779797126795,29.36,77153.13,0.0,0.22024,0.00013,23.41499]
[1779797127774,29.37,77164.74,0.0,0.22172,0.00013,23.50899]
[1779797128657,29.37,77164.74,0.0,0.22172,0.00013,23.50899]
[1779797128690,29.37,77165.82,0.0,0.22186,0.00013,23.51771]
[1779797133791,29.37,77165.99,0.0,0.22186,0.00013,23.51563]
[1779797136760,29.37,77163.78,0.0,0.22158,0.00013,23.49778]
[1779797136896,29.37,77163.78,0.0,0.22158,0.00013,23.49778]
[1779797136781,29.37,77154.07,0.0,0.22034,0.00013,23.41933]
[1779797137679,29.36,77145.19,0.0,0.2192,0.00013,23.34739]
[1779797140591,29.37,77127.12,0.0,0.21691,0.00013,23.20087]
[1779797141821,29.37,77127.12,0.0,0.21691,0.00013,23.20087]
[1779797141905,29.37,77128.01,0.0,0.21703,0.00013,23.20824]
[1779797146351,29.37,77128.88,0.0,0.21714,0.00013,23.21542]
[1779797146460,29.37,77128.88,0.0,0.21714,0.00013,23.21542]
[1779797146635,29.37,77130.45,0.0,0.21734,0.00013,23.22817]
[1779797147749,29.37,77109.24,0.0,0.21466,0.00013,23.05573]
[1779797149766,29.37,77097.71,0.0,0.21322,0.00013,22.96205]
[1779797151171,29.37,77089.16,0.0,0.21215,0.00013,22.8923]
[1779797151543,29.37,77089.16,0.0,0.21215,0.00013,22.8923]
[1779797151553,29.37,77089.16,0.0,0.21215,0.00013,22.8923]
[1779797151687,29.37,77089.16,0.0,0.21216,0.00013,22.89256]
[1779797152408,29.37,77089.16,0.0,0.21216,0.00013,22.89256]
[1779797153841,29.37,77088.98,0.0,0.21214,0.00013,22.89135]
[1779797153906,29.37,77088.98,0.0,0.21214,0.00013,22.89135]
[1779797153909,29.37,77090.05,0.0,0.21227,0.00013,22.90036]
[1779797154004,29.37,77090.05,0.0,0.21227,0.00013,22.90036]
[1779797155316,29.37,77090.05,0.0,0.21228,0.00013,22.90062]
[1779797155322,29.37,77090.05,0.0,0.21228,0.00013,22.90062]
[1779797155347,29.37,77090.05,0.0,0.21228,0.00013,22.90062]
[1779797155717,29.37,77090.92,0.0,0.21239,0.00013,22.908]
[1779797157353,29.37,77089.95,0.0,0.21227,0.00013,22.90033]
[1779797157387,29.37,77089.95,0.0,0.21227,0.00013,22.90033]
[1779797157822,29.37,77086.79,0.0,0.21188,0.00012,22.87476]
[1779797159408,29.37,77086.79,0.0,0.21189,0.00012,22.87507]
[1779797159997,29.37,77087.22,0.0,0.21195,0.00012,22.87889]
[1779797161055,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161063,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161068,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161092,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161467,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161511,29.37,77086.73,0.0,0.21189,0.00012,22.87519]
[1779797161759,29.37,77086.73,0.0,0.2119,0.00012,22.8755]
[1779797163483,29.37,77088.86,0.0,0.21217,0.00013,22.89323]
[1779797163889,29.37,77092.17,0.0,0.21259,0.00013,22.92057]
[1779797167560,29.38,77093.24,0.0,0.21273,0.00013,22.93013]
[1779797167580,29.38,77093.24,0.0,0.21273,0.00013,22.93013]
[1779797171654,29.38,77093.02,0.0,0.21272,0.00013,22.92932]
[1779797171661,29.38,77093.02,0.0,0.21272,0.00013,22.92932]
[1779797173698,29.38,77090.23,0.0,0.21238,0.00013,22.90703]
[1779797173707,29.38,77090.23,0.0,0.21238,0.00013,22.90703]
[1779797175541,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175549,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175553,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175576,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175607,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175742,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175786,29.38,77088.61,0.0,0.21219,0.00012,22.89434]
[1779797175871,29.38,77088.61,0.0,0.21219,0.00012,22.89464]
[1779797177790,29.38,77087.56,0.0,0.21206,0.00012,22.88636]
[1779797178006,29.38,77084.75,0.0,0.21172,0.00012,22.8637]
[1779797178515,29.38,77084.75,0.0,0.21172,0.00012,22.8637]
[1779797178520,29.38,77084.75,0.0,0.21172,0.00012,22.8637]
[1779797178560,29.38,77084.75,0.0,0.21172,0.00012,22.8637]
[1779797178567,29.38,77084.75,0.0,0.21172,0.00012,22.8637]
[1779797179562,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179570,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179572,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179610,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179855,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179895,29.38,77084.77,0.0,0.21173,0.00012,22.8642]
[1779797179945,29.38,77074.0,0.0,0.21039,0.00012,22.77636]
[1779797181882,29.38,77074.0,0.0,0.2104,0.00012,22.7768]
[1779797181983,29.38,77077.55,0.0,0.21085,0.00012,22.80634]
[1779797187693,29.39,77081.86,0.0,0.21141,0.00012,22.84342]
[1779797193790,29.39,77082.31,0.0,0.21148,0.00012,22.84566]
[1779797197236,29.39,77083.19,0.0,0.21161,0.00012,22.85421]
[1779797197528,29.39,77083.19,0.0,0.21161,0.00012,22.85421]
[1779797197684,29.39,77083.19,0.0,0.21161,0.00012,22.85421]
[1779797197874,29.39,77083.19,0.0,0.21161,0.00012,22.85421]
[1779797198040,29.4,77064.18,0.0,0.20925,0.00012,22.69853]
[1779797198286,29.4,77064.18,0.0,0.20925,0.00012,22.69853]
[1779797198329,29.4,77064.18,0.0,0.20925,0.00012,22.69853]
[1779797198360,29.4,77064.18,0.0,0.20925,0.00012,22.69853]
[1779797199040,29.4,77064.18,0.0,0.20925,0.00012,22.69869]
[1779797200330,29.4,77058.95,0.0,0.20861,0.00012,22.65593]
[1779797200364,29.4,77058.95,0.0,0.20861,0.00012,22.65593]
[1779797201056,29.4,77056.1,0.0,0.20826,0.00012,22.63274]
[1779797201833,29.4,77056.1,0.0,0.20826,0.00012,22.63274]
[1779797202069,29.4,77054.82,0.0,0.2081,0.00012,22.62245]
[1779797202096,29.4,77054.82,0.0,0.2081,0.00012,22.62245]
[1779797202369,29.4,77054.82,0.0,0.2081,0.00012,22.62245]
[1779797202377,29.4,77054.82,0.0,0.2081,0.00012,22.62245]
[1779797203073,29.4,77052.32,0.0,0.2078,0.00012,22.60215]
[1779797203154,29.4,77052.32,0.0,0.2078,0.00012,22.60215]
[1779797204433,29.4,77050.43,0.0,0.20757,0.00012,22.58688]
[1779797204448,29.4,77050.43,0.0,0.20757,0.00012,22.58688]
[1779797204514,29.4,77049.77,0.0,0.20749,0.00012,22.58145]
[1779797205792,29.4,77049.77,0.0,0.20749,0.00012,22.58145]
[1779797206459,29.4,77049.77,0.0,0.2075,0.00012,22.582]
[1779797206463,29.4,77049.77,0.0,0.2075,0.00012,22.582]
[1779797206494,29.4,77049.77,0.0,0.2075,0.00012,22.582]
[1779797206595,29.4,77048.59,0.0,0.20735,0.00012,22.57256]
[1779797208505,29.4,77048.59,0.0,0.20735,0.00012,22.57256]
[1779797209007,29.4,77049.52,0.0,0.20748,0.00012,22.58075]
[1779797215069,29.42,77052.08,0.0,0.20793,0.00012,22.61078]
[1779797215210,29.42,77051.78,0.0,0.20793,0.00012,22.61044]
[1779797215736,29.43,77037.81,0.0,0.20624,0.00012,22.49767]
[1779797216721,29.43,77037.81,0.0,0.20624,0.00012,22.49767]
[1779797217009,29.43,77026.17,0.0,0.20489,0.00012,22.40676]
[1779797218746,29.44,77025.61,0.0,0.20483,0.00012,22.4026]
[1779797218750,29.44,77025.61,0.0,0.20483,0.00012,22.4026]
[1779797218768,29.44,77025.61,0.0,0.20483,0.00012,22.4026]
[1779797218772,29.44,77025.61,0.0,0.20483,0.00012,22.4026]
[1779797222850,29.45,77021.62,0.0,0.20444,0.00012,22.37604]
[1779797222862,29.45,77021.62,0.0,0.20444,0.00012,22.37604]
[1779797224890,29.46,77020.69,0.0,0.20441,0.00012,22.37364]
[1779797224896,29.46,77020.69,0.0,0.20441,0.00012,22.37364]
[1779797224908,29.46,77020.69,0.0,0.20441,0.00012,22.37364]
[1779797224918,29.46,77020.69,0.0,0.20441,0.00012,22.37364]
[1779797224948,29.46,77020.69,0.0,0.20441,0.00012,22.37364]
[1779797224996,29.46,77023.07,0.0,0.20471,0.00012,22.3937]
[1779797227469,29.46,77025.05,0.0,0.20495,0.00012,22.41043]
[1779797227993,29.46,77025.05,0.0,0.20495,0.00012,22.41043]
[1779797228096,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797228369,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797228711,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797228805,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797228822,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797229079,29.46,77022.75,0.0,0.20472,0.00012,22.39434]
[1779797229090,29.47,76995.98,0.0,0.20154,0.00012,22.17849]
[1779797230273,29.48,76996.04,0.0,0.20158,0.00012,22.18108]
[1779797230296,29.48,76996.04,0.0,0.20158,0.00012,22.18108]
[1779797230427,29.48,76996.04,0.0,0.20158,0.00012,22.18108]
[1779797230691,29.48,76996.04,0.0,0.20158,0.00012,22.18108]
[1779797230702,29.48,76996.66,0.0,0.20168,0.00012,22.18819]
[1779797232539,29.49,76997.86,0.0,0.2019,0.00012,22.20284]
[1779797232583,29.49,76997.86,0.0,0.2019,0.00012,22.20284]
[1779797233049,29.5,76998.02,0.0,0.20199,0.00012,22.20867]
[1779797233912,29.5,76998.02,0.0,0.20199,0.00012,22.20867]
[1779797233994,29.5,76997.65,0.0,0.20194,0.00012,22.20562]
[1779797234773,29.5,76997.65,0.0,0.20194,0.00012,22.20562]
[1779797234778,29.51,77007.19,0.0,0.20318,0.00012,22.28921]
[1779797236318,29.52,76997.41,0.0,0.20208,0.00012,22.21469]
[1779797237225,29.52,76997.41,0.0,0.20208,0.00012,22.21469]
[1779797237535,29.53,76996.1,0.0,0.20202,0.00012,22.21003]
[1779797240218,29.55,76997.19,0.0,0.20233,0.00012,22.23078]
[1779797240486,29.56,76985.99,0.0,0.20106,0.00012,22.14418]
[1779797241348,29.56,76985.99,0.0,0.20106,0.00012,22.14418]
[1779797242018,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797242312,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797242578,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797242713,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797242788,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797242923,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797243027,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797243072,29.57,76941.28,0.0,0.19579,0.00012,21.77928]
[1779797243128,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797243570,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797243699,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797243821,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797244090,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797244157,29.58,76940.92,0.0,0.19584,0.00012,21.78232]
[1779797244101,29.58,76949.74,0.0,0.1969,0.00012,21.85612]
[1779797244230,29.58,76949.74,0.0,0.1969,0.00012,21.85612]
[1779797244315,29.58,76949.74,0.0,0.1969,0.00012,21.85612]
[1779797244357,29.58,76949.74,0.0,0.1969,0.00012,21.85612]
[1779797245107,29.58,76949.74,0.0,0.1969,0.00012,21.85612]
[1779797244527,29.6,76952.76,0.0,0.19738,0.00012,21.88953]
[1779797245366,29.6,76952.76,0.0,0.19738,0.00012,21.88953]
[1779797247002,29.61,76948.64,0.0,0.19698,0.00012,21.8615]
[1779797247071,29.61,76948.64,0.0,0.19698,0.00012,21.8615]
[1779797247140,29.62,76947.84,0.0,0.19698,0.00012,21.86122]
[1779797247476,29.63,76937.54,0.0,0.19585,0.00012,21.78237]
[1779797249596,29.64,76928.2,0.0,0.19485,0.00012,21.71196]
[1779797250684,29.64,76928.2,0.0,0.19485,0.00012,21.71196]
[1779797250721,29.64,76928.2,0.0,0.19485,0.00012,21.71196]
[1779797250944,29.64,76928.2,0.0,0.19485,0.00012,21.71196]
[1779797251124,29.64,76928.2,0.0,0.19485,0.00012,21.71196]
[1779797250948,29.64,76927.04,0.0,0.19472,0.00012,21.70279]
[1779797252672,29.65,76927.04,0.0,0.1947,0.00012,21.69976]
[1779797252715,29.65,76927.04,0.0,0.1947,0.00012,21.69976]
[1779797252785,29.65,76934.21,0.0,0.19561,0.00012,21.76281]
[1779797255647,29.67,76941.67,0.0,0.19662,0.00012,21.83353]
[1779797255699,29.67,76943.69,0.0,0.19687,0.00012,21.85067]
[1779797257670,29.67,76943.69,0.0,0.19688,0.00012,21.8511]
[1779797257710,29.67,76943.69,0.0,0.19688,0.00012,21.8511]
[1779797258059,29.67,76945.53,0.0,0.19711,0.00012,21.86715]
[1779797259058,29.67,76945.53,0.0,0.19711,0.00012,21.86715]
[1779797259130,29.67,76944.49,0.0,0.19699,0.00012,21.85897]
[1779797259701,29.67,76944.49,0.0,0.19699,0.00012,21.85897]
[1779797259801,29.67,76951.84,0.0,0.19786,0.00012,21.91961]
[1779797262515,29.68,76951.32,0.0,0.1979,0.00012,21.92183]
[1779797262636,29.68,76951.32,0.0,0.1979,0.00012,21.92183]
[1779797262734,29.68,76939.26,0.0,0.19647,0.00012,21.82287]
[1779797263608,29.68,76939.26,0.0,0.19647,0.00012,21.82287]
[1779797263804,29.68,76939.26,0.0,0.19647,0.00012,21.82287]
[1779797263810,29.68,76939.26,0.0,0.19647,0.00012,21.82287]
[1779797263901,29.69,76937.16,0.0,0.19623,0.00012,21.80584]
[1779797265548,29.69,76927.0,0.0,0.19504,0.00012,21.7228]
[1779797271147,29.73,76923.34,0.0,0.19493,0.00012,21.71433]
[1779797272139,29.74,76923.34,0.0,0.19502,0.00012,21.72003]
[1779797274023,29.75,76918.75,0.0,0.19457,0.00012,21.68827]
[1779797274118,29.75,76912.59,0.0,0.19386,0.00012,21.63857]
[1779797274765,29.75,76912.59,0.0,0.19386,0.00012,21.63857]
[1779797274935,29.75,76912.59,0.0,0.19386,0.00012,21.63857]
[1779797275033,29.75,76912.31,0.0,0.19383,0.00012,21.63626]
[1779797275638,29.75,76912.31,0.0,0.19383,0.00012,21.63626]
[1779797275754,29.75,76912.31,0.0,0.19383,0.00012,21.63626]
[1779797276168,29.76,76902.48,0.0,0.19278,0.00012,21.56158]
[1779797276824,29.76,76902.48,0.0,0.19278,0.00012,21.56158]
[1779797277732,29.77,76912.99,0.0,0.19408,0.00012,21.65375]
[1779797279669,29.78,76911.86,0.0,0.19403,0.00012,21.64983]
[1779797280954,29.79,76911.7,0.0,0.19407,0.00012,21.65261]
[1779797280987,29.79,76857.35,0.0,0.18777,0.00011,21.20319]
[1779797281228,29.79,76857.35,0.0,0.18777,0.00011,21.20319]
[1779797281905,29.79,76857.35,0.0,0.18777,0.00011,21.20319]
[1779797281913,29.79,76857.35,0.0,0.18777,0.00011,21.20319]
[1779797282158,29.8,76849.55,0.0,0.187,0.00011,21.1472]
[1779797282376,29.8,76849.55,0.0,0.187,0.00011,21.1472]
[1779797282935,29.8,76849.55,0.0,0.187,0.00011,21.1472]
[1779797283032,29.82,76848.95,0.0,0.18704,0.00011,21.14985]
[1779797283512,29.82,76848.95,0.0,0.18704,0.00011,21.14985]
[1779797283570,29.82,76848.95,0.0,0.18704,0.00011,21.14985]
[1779797283951,29.82,76848.95,0.0,0.18704,0.00011,21.14985]
[1779797284048,29.82,76849.03,0.0,0.18705,0.00011,21.15115]
[1779797285567,29.82,76849.03,0.0,0.18706,0.00011,21.15179]
[1779797285577,29.82,76849.03,0.0,0.18706,0.00011,21.15179]
[1779797288397,29.83,76856.69,0.0,0.18805,0.00011,21.22272]
[1779797288431,29.83,76856.69,0.0,0.18805,0.00011,21.22272]
[1779797288902,29.83,76856.69,0.0,0.18805,0.00011,21.22272]
[1779797288982,29.84,76863.21,0.0,0.18891,0.00012,21.28472]
[1779797290451,29.84,76863.21,0.0,0.18891,0.00012,21.28472]
[1779797290486,29.84,76863.21,0.0,0.18891,0.00012,21.28472]
[1779797290745,29.86,76866.51,0.0,0.18939,0.00012,21.31847]
[1779797292509,29.86,76863.9,0.0,0.1891,0.00012,21.29751]
[1779797292563,29.86,76863.9,0.0,0.1891,0.00012,21.29751]
[1779797292761,29.86,76864.6,0.0,0.18919,0.00012,21.30391]
[1779797293389,29.86,76864.6,0.0,0.18919,0.00012,21.30391]
[1779797293421,29.86,76864.6,0.0,0.18919,0.00012,21.30391]
[1779797294149,29.87,76879.49,0.0,0.19102,0.00012,21.43492]
[1779797294580,29.87,76879.49,0.0,0.19102,0.00012,21.43492]
[1779797294617,29.87,76879.49,0.0,0.19102,0.00012,21.43492]
[1779797294939,29.87,76881.49,0.0,0.19125,0.00012,21.45141]
[1779797296545,29.88,76878.79,0.0,0.19104,0.00012,21.43566]
[1779797296791,29.89,76878.79,0.0,0.19113,0.00012,21.44185]
[1779797300665,29.92,76883.36,0.0,0.19185,0.00012,21.49269]
[1779797301094,29.92,76883.36,0.0,0.19185,0.00012,21.49269]
[1779797301130,29.92,76894.4,0.0,0.19314,0.00012,21.58456]
[1779797302137,29.93,76908.04,0.0,0.19483,0.00012,21.70291]
[1779797305387,29.93,76909.93,0.0,0.19507,0.00012,21.71982]
[1779797305394,29.93,76909.93,0.0,0.19507,0.00012,21.71982]
[1779797306094,29.93,76910.26,0.0,0.19512,0.00012,21.72301]
[1779797308143,29.94,76919.39,0.0,0.1962,0.00012,21.79875]
[1779797313159,29.94,76923.19,0.0,0.19665,0.00012,21.8278]
[1779797318173,29.94,76917.98,0.0,0.19607,0.00012,21.78729]
[1779797323181,29.95,76917.59,0.0,0.19606,0.00012,21.78663]
[1779797323200,29.95,76917.59,0.0,0.19606,0.00012,21.78663]
[1779797323219,29.95,76917.59,0.0,0.19606,0.00012,21.78663]
[1779797323230,29.95,76917.59,0.0,0.19606,0.00012,21.78663]
[1779797323988,29.95,76916.09,0.0,0.1959,0.00012,21.77528]
[1779797325514,29.95,76912.38,0.0,0.19546,0.00012,21.74512]
[1779797326071,29.95,76912.38,0.0,0.19546,0.00012,21.74512]
[1779797326053,29.95,76878.96,0.0,0.19157,0.00012,21.47084]
[1779797327275,29.95,76833.4,0.0,0.18635,0.00011,21.09597]
[1779797327481,29.95,76833.4,0.0,0.18635,0.00011,21.09597]
[1779797327915,29.95,76833.4,0.0,0.18635,0.00011,21.09597]
[1779797328153,29.95,76833.4,0.0,0.18635,0.00011,21.09597]
[1779797328129,29.96,76823.11,0.0,0.18529,0.00011,21.01869]
[1779797328361,29.96,76823.11,0.0,0.18529,0.00011,21.01869]
[1779797328724,29.96,76823.11,0.0,0.18529,0.00011,21.01869]
[1779797329156,29.96,76823.11,0.0,0.18529,0.00011,21.01869]
[1779797329222,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797329301,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797329310,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797329556,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797329679,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797329842,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797330015,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797330023,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797330207,29.98,76825.07,0.0,0.18563,0.00011,21.04309]
[1779797330101,29.98,76840.34,0.0,0.18738,0.00011,21.16974]
[1779797330829,29.98,76840.34,0.0,0.18738,0.00011,21.16974]
[1779797331054,29.99,76840.24,0.0,0.18747,0.00011,21.17582]
[1779797331821,29.99,76840.24,0.0,0.18747,0.00011,21.17582]
[1779797331858,29.99,76840.24,0.0,0.18747,0.00011,21.17582]
[1779797332061,29.99,76841.11,0.0,0.18758,0.00011,21.18351]
[1779797334844,29.99,76834.03,0.0,0.18679,0.00011,21.12643]
[1779797334870,29.99,76834.03,0.0,0.18679,0.00011,21.12643]
[1779797334979,29.99,76834.03,0.0,0.18679,0.00011,21.12643]
[1779797335029,29.99,76834.03,0.0,0.18679,0.00011,21.12643]
[1779797335102,30.0,76835.04,0.0,0.18691,0.00011,21.13553]
[1779797335511,30.0,76835.04,0.0,0.18691,0.00011,21.13553]
[1779797335528,30.0,76835.04,0.0,0.18691,0.00011,21.13553]
[1779797335557,30.0,76835.04,0.0,0.18691,0.00011,21.13553]
[1779797336163,30.0,76848.62,0.0,0.18847,0.00011,21.24813]
[1779797336311,30.0,76848.62,0.0,0.18847,0.00011,21.24813]
[1779797336345,30.0,76848.62,0.0,0.18847,0.00011,21.24813]
[1779797337107,30.0,76848.62,0.0,0.18848,0.00011,21.24888]
[1779797338202,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338349,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338600,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338622,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338645,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338731,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338903,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797338940,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797339011,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797339030,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797339127,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797339147,30.0,76866.51,0.0,0.19055,0.00012,21.39658]
[1779797339219,30.0,76875.18,0.0,0.19155,0.00012,21.46838]
[1779797339943,30.0,76875.18,0.0,0.19155,0.00012,21.46838]
[1779797340131,30.0,76875.18,0.0,0.19156,0.00012,21.46899]
[1779797341188,30.0,76855.24,0.0,0.18928,0.00011,21.3059]
[1779797345173,30.02,76839.28,0.0,0.18758,0.00011,21.18309]
[1779797345457,30.02,76839.28,0.0,0.18758,0.00011,21.18309]
[1779797345500,30.02,76839.28,0.0,0.18758,0.00011,21.18309]
[1779797346180,30.03,76836.87,0.0,0.18741,0.00011,21.17081]
[1779797347687,30.04,76840.32,0.0,0.1879,0.00011,21.20607]
[1779797348193,30.04,76844.58,0.0,0.1884,0.00011,21.24173]
[1779797353226,30.06,76850.29,0.0,0.18917,0.00011,21.29687]
[1779797358238,30.06,76857.79,0.0,0.19006,0.00011,21.3604]
[1779797359158,30.06,76857.79,0.0,0.19006,0.00011,21.3604]
[1779797359225,30.06,76857.79,0.0,0.19006,0.00011,21.3604]
[1779797359230,30.06,76877.9,0.0,0.19239,0.00012,21.52649]
[1779797360198,30.06,76896.73,0.0,0.19457,0.00012,21.68047]
[1779797361639,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361644,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361676,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361875,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361885,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361919,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797361971,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797362108,30.06,76892.71,0.0,0.19411,0.00012,21.64806]
[1779797362261,30.07,76888.65,0.0,0.19365,0.00012,21.61535]
[1779797362846,30.07,76874.53,0.0,0.19202,0.00012,21.50035]
[1779797368263,30.07,76873.37,0.0,0.19191,0.00012,21.4921]
[1779797374413,30.08,76883.46,0.0,0.19313,0.00012,21.57657]
[1779797378442,30.08,76891.09,0.0,0.19404,0.00012,21.64056]
[1779797378514,30.08,76891.26,0.0,0.19407,0.00012,21.64291]
[1779797384483,30.09,76892.08,0.0,0.1942,0.00012,21.65202]
[1779797387562,30.09,76891.39,0.0,0.19414,0.00012,21.64783]
[1779797387853,30.09,76889.81,0.0,0.19397,0.00012,21.63542]
[1779797389795,30.09,76888.76,0.0,0.19385,0.00012,21.62735]
[1779797389823,30.09,76888.55,0.0,0.19384,0.00012,21.62615]
[1779797390730,30.09,76888.55,0.0,0.19384,0.00012,21.62615]
[1779797390795,30.09,76886.98,0.0,0.19366,0.00012,21.61384]
[1779797396567,30.1,76879.16,0.0,0.1928,0.00012,21.55318]
[1779797401706,30.1,76885.08,0.0,0.19352,0.00012,21.60386]
[1779797407261,30.11,76880.73,0.0,0.19306,0.00012,21.57081]
[1779797412680,30.12,76877.01,0.0,0.19269,0.00012,21.5445]
[1779797418095,30.12,76881.21,0.0,0.19321,0.00012,21.58114]
[1779797423352,30.12,76886.75,0.0,0.19389,0.00012,21.62909]
[1779797423499,30.13,76887.58,0.0,0.19399,0.00012,21.63636]
[1779797423567,30.13,76887.58,0.0,0.19399,0.00012,21.63636]
[1779797423578,30.13,76887.58,0.0,0.19399,0.00012,21.63636]
[1779797423700,30.13,76887.58,0.0,0.19399,0.00012,21.63636]
[1779797423808,30.13,76889.15,0.0,0.19417,0.00012,21.64916]
[1779797425554,30.13,76888.89,0.0,0.19416,0.00012,21.64796]
[1779797425564,30.13,76888.89,0.0,0.19416,0.00012,21.64796]
[1779797426110,30.13,76891.01,0.0,0.19441,0.00012,21.66571]
[1779797426834,30.13,76891.01,0.0,0.19441,0.00012,21.66571]
[1779797427083,30.13,76899.21,0.0,0.19537,0.00012,21.733]
[1779797432224,30.13,76898.49,0.0,0.19531,0.00012,21.72874]
[1779797436206,30.13,76893.08,0.0,0.19468,0.00012,21.68278]
[1779797436307,30.14,76893.54,0.0,0.19474,0.00012,21.68695]
[1779797437872,30.14,76904.41,0.0,0.19602,0.00012,21.77627]
[1779797442905,30.14,76913.33,0.0,0.19708,0.00012,21.8501]
[1779797448004,30.14,76911.97,0.0,0.19693,0.00012,21.83991]
[1779797453985,30.14,76912.72,0.0,0.19704,0.00012,21.84735]
[1779797459018,30.14,76918.92,0.0,0.19778,0.00012,21.89854]
[1779797464061,30.15,76919.16,0.0,0.19781,0.00012,21.90113]
[1779797469094,30.15,76925.51,0.0,0.19858,0.00012,21.95375]
[1779797474130,30.15,76925.44,0.0,0.19859,0.00012,21.95442]
[1779797480173,30.15,76925.49,0.0,0.19861,0.00012,21.95629]
[1779797485207,30.15,76922.07,0.0,0.19823,0.00012,21.92961]
[1779797490356,30.16,76921.91,0.0,0.19822,0.00012,21.92874]
[1779797498143,30.16,76920.4,0.0,0.19805,0.00012,21.91521]
[1779797502329,30.16,76911.06,0.0,0.19697,0.00012,21.84052]
[1779797507424,30.16,76904.75,0.0,0.19626,0.00012,21.79059]
[1779797513406,30.17,76909.63,0.0,0.19685,0.00012,21.83153]
[1779797518429,30.17,76912.46,0.0,0.19719,0.00012,21.85572]
[1779797522029,30.17,76901.25,0.0,0.19591,0.00012,21.76604]
[1779797528488,30.17,76901.57,0.0,0.19597,0.00012,21.77004]
[1779797533804,30.18,76909.77,0.0,0.19694,0.00012,21.83809]
[1779797541347,30.18,76907.57,0.0,0.19671,0.00012,21.82174]
[1779797546446,30.18,76912.52,0.0,0.19731,0.00012,21.86327]
[1779797552694,30.19,76915.94,0.0,0.19772,0.00012,21.89001]
[1779797557786,30.19,76918.02,0.0,0.19799,0.00012,21.90872]
[1779797560957,30.19,76919.07,0.0,0.19812,0.00012,21.91783]
[1779797561026,30.19,76923.55,0.0,0.19865,0.00012,21.95443]
[1779797566793,30.19,76928.85,0.0,0.1993,0.00012,21.99903]
[1779797571829,30.2,76938.71,0.0,0.20048,0.00012,22.07991]
[1779797576865,30.2,76942.28,0.0,0.20091,0.00012,22.10953]
[1779797581899,30.2,76942.93,0.0,0.201,0.00012,22.11548]
[1779797583768,30.2,76942.75,0.0,0.20098,0.00012,22.11416]
[1779797584489,30.2,76949.3,0.0,0.20176,0.00012,22.16718]
[1779797589957,30.2,76955.02,0.0,0.20244,0.00012,22.21371]
[1779797594783,30.2,76957.04,0.0,0.20268,0.00012,22.23005]
[1779797595433,30.2,76957.04,0.0,0.20268,0.00012,22.23006]
[1779797599922,30.2,76958.46,0.0,0.20285,0.00012,22.24171]
[1779797600703,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797600737,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797600760,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797600789,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797600864,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797601440,30.2,76958.46,0.0,0.20285,0.00012,22.24175]
[1779797601526,30.2,76975.26,0.0,0.20485,0.00012,22.37708]
[1779797602985,30.2,76982.07,0.0,0.20566,0.00012,22.43185]
[1779797603022,30.2,76982.07,0.0,0.20566,0.00012,22.43185]
[1779797603026,30.2,76982.07,0.0,0.20566,0.00012,22.43185]
[1779797603133,30.2,76982.07,0.0,0.20566,0.00012,22.43185]
[1779797603318,30.2,76982.26,0.0,0.20569,0.00012,22.43343]
[1779797603893,30.2,76982.26,0.0,0.20569,0.00012,22.43343]
[1779797603936,30.2,76982.26,0.0,0.20569,0.00012,22.43343]
[1779797603990,30.2,76982.26,0.0,0.20569,0.00012,22.43343]
[1779797604020,30.2,76982.26,0.0,0.20569,0.00012,22.43343]
[1779797604109,30.2,76981.77,0.0,0.20563,0.00012,22.42949]
[1779797605023,30.2,76981.77,0.0,0.20563,0.00012,22.42949]
[1779797605064,30.2,76981.77,0.0,0.20563,0.00012,22.42949]
[1779797605142,30.2,76982.33,0.0,0.2057,0.00012,22.434]
[1779797607115,30.2,76982.33,0.0,0.2057,0.00012,22.43402]
[1779797607123,30.2,76982.33,0.0,0.2057,0.00012,22.43402]
[1779797607148,30.2,76982.33,0.0,0.2057,0.00012,22.43402]
[1779797607233,30.2,76983.57,0.0,0.20585,0.00012,22.444]
[1779797609113,30.2,76984.52,0.0,0.20596,0.00012,22.45166]
[1779797609125,30.2,76984.52,0.0,0.20596,0.00012,22.45166]
[1779797609157,30.2,76984.52,0.0,0.20596,0.00012,22.45166]
[1779797609256,30.2,76984.79,0.0,0.20599,0.00012,22.45385]
[1779797611142,30.2,76984.79,0.0,0.20599,0.00012,22.45387]
[1779797611144,30.2,76984.79,0.0,0.20599,0.00012,22.45387]
[1779797611187,30.2,76984.79,0.0,0.20599,0.00012,22.45387]
[1779797611243,30.2,76984.56,0.0,0.20594,0.00012,22.44858]
[1779797613185,30.2,76984.56,0.0,0.20594,0.00012,22.4486]
[1779797613190,30.2,76984.56,0.0,0.20594,0.00012,22.4486]
[1779797613227,30.2,76984.56,0.0,0.20594,0.00012,22.4486]
[1779797613478,30.2,76985.03,0.0,0.206,0.00012,22.45256]
[1779797613911,30.2,76985.03,0.0,0.206,0.00012,22.45256]
[1779797615232,30.2,76985.03,0.0,0.20601,0.00012,22.45275]
[1779797615547,30.2,76984.02,0.0,0.20589,0.00012,22.44482]
[1779797620559,30.2,76984.11,0.0,0.20591,0.00012,22.44631]
[1779797621379,30.2,76983.58,0.0,0.20585,0.00012,22.44225]
[1779797621443,30.2,76983.58,0.0,0.20585,0.00012,22.44225]
[1779797623418,30.2,76983.58,0.0,0.20585,0.00012,22.44225]
[1779797623548,30.2,76982.5,0.0,0.20572,0.00012,22.43357]
[1779797625460,30.2,76981.55,0.0,0.20561,0.00012,22.42594]
[1779797625488,30.2,76981.55,0.0,0.20561,0.00012,22.42594]
[1779797625563,30.2,76981.31,0.0,0.20558,0.00012,22.42402]
[1779797625835,30.2,76981.31,0.0,0.20558,0.00012,22.42402]
[1779797626510,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797626595,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797627512,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797627519,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797627527,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797627551,30.2,76984.24,0.0,0.20593,0.00012,22.44757]
[1779797627556,30.2,76987.54,0.0,0.20633,0.00012,22.47425]
[1779797627757,30.2,76987.54,0.0,0.20633,0.00012,22.47425]
[1779797627801,30.2,76987.54,0.0,0.20633,0.00012,22.47425]
[1779797629549,30.21,76987.8,0.0,0.20636,0.00012,22.47653]
[1779797629589,30.21,76994.19,0.0,0.20713,0.00012,22.52795]
[1779797630600,30.21,76994.19,0.0,0.20713,0.00012,22.52819]
[1779797631559,30.21,77000.01,0.0,0.20784,0.00012,22.57502]
[1779797636579,30.21,77005.42,0.0,0.2085,0.00012,22.61887]
[1779797641621,30.21,77006.3,0.0,0.20861,0.00012,22.62655]
[1779797641826,30.21,77006.3,0.0,0.20861,0.00012,22.62655]
[1779797641832,30.21,77006.3,0.0,0.20861,0.00012,22.62655]
[1779797642326,30.21,77006.3,0.0,0.20861,0.00012,22.62655]
[1779797642518,30.21,77006.3,0.0,0.20861,0.00012,22.62664]
[1779797643869,30.21,77006.82,0.0,0.20868,0.00012,22.63089]
[1779797644524,30.21,77007.03,0.0,0.2087,0.00012,22.63266]
[1779797645912,30.21,77006.26,0.0,0.20861,0.00012,22.62658]
[1779797645918,30.21,77006.26,0.0,0.20861,0.00012,22.62658]
[1779797646371,30.21,77006.26,0.0,0.20861,0.00012,22.62666]
[1779797647934,30.21,77003.53,0.0,0.20829,0.00012,22.60488]
[1779797647961,30.21,77003.53,0.0,0.20829,0.00012,22.60488]
[1779797647978,30.21,77003.53,0.0,0.20829,0.00012,22.60488]
[1779797648541,30.21,76997.79,0.0,0.2076,0.00012,22.55901]
[1779797649995,30.21,76997.1,0.0,0.20752,0.00012,22.55362]
[1779797650063,30.21,76997.1,0.0,0.20752,0.00012,22.55362]
[1779797650890,30.21,76997.1,0.0,0.20752,0.00012,22.55378]
[1779797650976,30.21,76997.1,0.0,0.20752,0.00012,22.55378]
[1779797652052,30.21,76996.88,0.0,0.2075,0.00012,22.55219]
[1779797652088,30.21,76996.88,0.0,0.2075,0.00012,22.55219]
[1779797652413,30.21,76986.3,0.0,0.20623,0.00012,22.4675]
[1779797654085,30.21,76984.96,0.0,0.20607,0.00012,22.45687]
[1779797654143,30.21,76984.96,0.0,0.20607,0.00012,22.45687]
[1779797656130,30.21,76984.76,0.0,0.20605,0.00012,22.45554]
[1779797656179,30.21,76984.76,0.0,0.20605,0.00012,22.45554]
[1779797658189,30.21,76987.05,0.0,0.20633,0.00012,22.47418]
[1779797658211,30.21,76987.05,0.0,0.20633,0.00012,22.47418]
[1779797660232,30.21,76987.19,0.0,0.20635,0.00012,22.47549]
[1779797660263,30.21,76987.19,0.0,0.20635,0.00012,22.47549]
[1779797662268,30.21,76987.6,0.0,0.2064,0.00012,22.47899]
[1779797662318,30.21,76987.6,0.0,0.2064,0.00012,22.47899]
[1779797664321,30.21,76984.75,0.0,0.20606,0.00012,22.45632]
[1779797664362,30.21,76984.75,0.0,0.20606,0.00012,22.45632]
[1779797666356,30.21,76984.08,0.0,0.20599,0.00012,22.45117]
[1779797666411,30.21,76984.08,0.0,0.20599,0.00012,22.45117]
[1779797668406,30.21,76983.43,0.0,0.20591,0.00012,22.44617]
[1779797668447,30.21,76983.43,0.0,0.20591,0.00012,22.44617]
[1779797670445,30.21,76982.96,0.0,0.20586,0.00012,22.44263]
[1779797670468,30.21,76982.96,0.0,0.20586,0.00012,22.44263]
[1779797672607,30.22,76978.51,0.0,0.20531,0.00012,22.40364]
[1779797672651,30.22,76978.51,0.0,0.20531,0.00012,22.40376]
[1779797674541,30.22,76977.82,0.0,0.20523,0.00012,22.39835]
[1779797674587,30.22,76977.82,0.0,0.20523,0.00012,22.39835]
[1779797676593,30.22,76978.74,0.0,0.20534,0.00012,22.40605]
[1779797676630,30.22,76978.74,0.0,0.20534,0.00012,22.40605]
[1779797678631,30.22,76978.16,0.0,0.20528,0.00012,22.40165]
[1779797678674,30.22,76977.61,0.0,0.20522,0.00012,22.39737]
[1779797680678,30.22,76977.03,0.0,0.20515,0.00012,22.39299]
[1779797680711,30.22,76977.03,0.0,0.20515,0.00012,22.39299]
[1779797682730,30.22,76976.85,0.0,0.20513,0.00012,22.39168]
[1779797682779,30.22,76976.85,0.0,0.20513,0.00012,22.39168]
[1779797686812,30.22,76976.84,0.0,0.20514,0.00012,22.39227]
[1779797686826,30.22,76976.84,0.0,0.20514,0.00012,22.39227]
[1779797688864,30.22,76976.84,0.0,0.20514,0.00012,22.39239]
[1779797688896,30.22,76976.84,0.0,0.20514,0.00012,22.39239]
[1779797690902,30.22,76976.5,0.0,0.20511,0.00012,22.39003]
[1779797690916,30.22,76976.5,0.0,0.20511,0.00012,22.39003]
[1779797692957,30.22,76976.31,0.0,0.20509,0.00012,22.38862]
[1779797693003,30.22,76976.31,0.0,0.20509,0.00012,22.38862]
[1779797694999,30.22,76975.94,0.0,0.20505,0.00012,22.38601]
[1779797695036,30.22,76975.94,0.0,0.20505,0.00012,22.38601]
[1779797697045,30.22,76975.94,0.0,0.20505,0.00012,22.38613]
[1779797697078,30.22,76975.94,0.0,0.20505,0.00012,22.38613]
[1779797701142,30.22,76977.63,0.0,0.20526,0.00012,22.40025]
[1779797701195,30.22,76977.63,0.0,0.20526,0.00012,22.40025]
[1779797703187,30.22,76977.41,0.0,0.20524,0.00012,22.39858]
[1779797703234,30.22,76977.41,0.0,0.20524,0.00012,22.39858]
[1779797705227,30.22,76976.75,0.0,0.20516,0.00012,22.39346]
[1779797705267,30.22,76976.75,0.0,0.20516,0.00012,22.39346]
[1779797707278,30.22,76977.06,0.0,0.2052,0.00012,22.39614]
[1779797707314,30.22,76977.06,0.0,0.2052,0.00012,22.39614]
[1779797709325,30.22,76977.37,0.0,0.20524,0.00012,22.3989]
[1779797709364,30.22,76977.37,0.0,0.20524,0.00012,22.3989]
[1779797711375,30.22,76977.37,0.0,0.20524,0.00012,22.399]
[1779797711421,30.22,76977.37,0.0,0.20524,0.00012,22.399]
[1779797715462,30.22,76979.19,0.0,0.20547,0.00012,22.41407]
[1779797715496,30.22,76979.19,0.0,0.20547,0.00012,22.41407]
[1779797717511,30.22,76978.83,0.0,0.20542,0.00012,22.41127]
[1779797717551,30.22,76978.83,0.0,0.20542,0.00012,22.41127]
[1779797719570,30.23,76978.46,0.0,0.20538,0.00012,22.40847]
[1779797719603,30.23,76978.46,0.0,0.20538,0.00012,22.40847]
[1779797721610,30.23,76978.22,0.0,0.20536,0.00012,22.40681]
[1779797721647,30.23,76978.22,0.0,0.20536,0.00012,22.40681]
[1779797725718,30.23,76977.49,0.0,0.20528,0.00012,22.40138]
[1779797725746,30.23,76977.49,0.0,0.20528,0.00012,22.40138]
[1779797727761,30.23,76977.16,0.0,0.20524,0.00012,22.39891]
[1779797727806,30.23,76977.16,0.0,0.20524,0.00012,22.39891]
[1779797731851,30.23,76976.52,0.0,0.20515,0.00012,22.39065]
[1779797731876,30.23,76976.52,0.0,0.20515,0.00012,22.39065]
[1779797733896,30.23,76976.49,0.0,0.20515,0.00012,22.39058]
[1779797733939,30.23,76976.49,0.0,0.20515,0.00012,22.39058]
[1779797735224,30.23,76976.32,0.0,0.20513,0.00012,22.38931]
[1779797735263,30.23,76976.32,0.0,0.20513,0.00012,22.38931]
[1779797735936,30.23,76976.29,0.0,0.20513,0.00012,22.38916]
[1779797735993,30.23,76976.29,0.0,0.20513,0.00012,22.38916]
[1779797737107,30.23,76977.26,0.0,0.20524,0.00012,22.39704]
[1779797737650,30.23,76980.27,0.0,0.2056,0.00012,22.42129]
[1779797738591,30.23,76989.66,0.0,0.20673,0.00012,22.49668]
[1779797740511,30.23,76994.3,0.0,0.20729,0.00012,22.53384]
[1779797740666,30.23,76994.3,0.0,0.20729,0.00012,22.53384]
[1779797740611,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797740733,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797740746,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797740886,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797740947,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797741024,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797741234,30.23,77005.8,0.0,0.20867,0.00012,22.62587]
[1779797741240,30.23,77009.96,0.0,0.20917,0.00012,22.65907]
[1779797742121,30.23,77009.96,0.0,0.20917,0.00012,22.65907]
[1779797742127,30.23,77009.96,0.0,0.20917,0.00012,22.65907]
[1779797742218,30.23,77009.96,0.0,0.20917,0.00012,22.65907]
[1779797742439,30.23,77010.34,0.0,0.20922,0.00012,22.66211]
[1779797743669,30.23,77010.34,0.0,0.20922,0.00012,22.66211]
[1779797744557,30.23,77008.06,0.0,0.20894,0.00012,22.64385]
[1779797744602,30.23,77017.45,0.0,0.21007,0.00012,22.71875]
[1779797749602,30.23,77009.61,0.0,0.20912,0.00012,22.65584]
[1779797750279,30.23,77010.45,0.0,0.20922,0.00012,22.66252]
[1779797750327,30.23,77010.45,0.0,0.20922,0.00012,22.66252]
[1779797750379,30.23,77011.1,0.0,0.2093,0.00012,22.66767]
[1779797752306,30.23,77011.08,0.0,0.2093,0.00012,22.66747]
[1779797752647,30.23,77011.82,0.0,0.20938,0.00012,22.67334]
[1779797753677,30.23,77024.71,0.0,0.21094,0.00012,22.77619]
[1779797756418,30.23,77028.95,0.0,0.21146,0.00012,22.80979]
[1779797756427,30.23,77028.95,0.0,0.21146,0.00012,22.80979]
[1779797756488,30.23,77028.44,0.0,0.21139,0.00012,22.80555]
[1779797756977,30.23,77028.44,0.0,0.21139,0.00012,22.80555]
[1779797758436,30.23,77028.44,0.0,0.21139,0.00012,22.80536]
[1779797758442,30.23,77028.44,0.0,0.21139,0.00012,22.80536]
[1779797758471,30.23,77028.44,0.0,0.21139,0.00012,22.80536]
[1779797758509,30.23,77027.81,0.0,0.21131,0.00012,22.80016]
[1779797759800,30.23,77027.16,0.0,0.21123,0.00012,22.79481]
[1779797759816,30.23,77027.16,0.0,0.21123,0.00012,22.79481]
[1779797759845,30.23,77027.16,0.0,0.21123,0.00012,22.79481]
[1779797759878,30.23,77027.16,0.0,0.21123,0.00012,22.79481]
[1779797760473,30.23,77027.16,0.0,0.21123,0.00012,22.79481]
[1779797761788,30.22,77017.04,0.0,0.21,0.00012,22.71375]
[1779797762538,30.22,77017.04,0.0,0.21,0.00012,22.71375]
[1779797762552,30.22,77017.04,0.0,0.21,0.00012,22.71375]
[1779797762555,30.22,77017.04,0.0,0.21,0.00012,22.71375]
[1779797762585,30.22,77017.04,0.0,0.21,0.00012,22.71375]
[1779797762639,30.22,77017.99,0.0,0.21011,0.00012,22.72125]
[1779797764592,30.22,77017.99,0.0,0.21011,0.00012,22.72119]
[1779797764692,30.22,77018.54,0.0,0.21017,0.00012,22.72552]
[1779797768691,30.22,77019.4,0.0,0.21027,0.00012,22.73218]
[1779797768723,30.22,77019.4,0.0,0.21027,0.00012,22.73218]
[1779797769310,30.22,77019.77,0.0,0.21032,0.00012,22.735]
[1779797770715,30.22,77019.77,0.0,0.21032,0.00012,22.735]
[1779797771709,30.22,77020.61,0.0,0.21042,0.00012,22.74157]
[1779797772752,30.22,77020.94,0.0,0.21046,0.00012,22.74414]
[1779797772757,30.22,77020.94,0.0,0.21046,0.00012,22.74414]
[1779797772819,30.22,77020.94,0.0,0.21046,0.00012,22.74414]
[1779797773286,30.22,77020.94,0.0,0.21045,0.00012,22.74407]
[1779797774809,30.22,77022.83,0.0,0.21068,0.00012,22.75908]
[1779797775685,30.22,77023.32,0.0,0.21074,0.00012,22.7629]
[1779797776845,30.22,77023.49,0.0,0.21076,0.00012,22.76416]
[1779797776853,30.22,77023.49,0.0,0.21076,0.00012,22.76416]
[1779797778189,30.22,77023.49,0.0,0.21076,0.00012,22.76407]
[1779797778199,30.22,77023.49,0.0,0.21076,0.00012,22.76407]
[1779797778891,30.22,77023.5,0.0,0.21076,0.00012,22.76406]
[1779797778900,30.22,77023.5,0.0,0.21076,0.00012,22.76406]
[1779797779380,30.22,77024.96,0.0,0.21093,0.00012,22.77561]
[1779797780949,30.22,77024.96,0.0,0.21093,0.00012,22.77552]
[1779797781740,30.22,77029.87,0.0,0.21153,0.00012,22.81456]
[1779797783101,30.22,77029.66,0.0,0.2115,0.00012,22.81277]
[1779797783111,30.22,77029.66,0.0,0.2115,0.00012,22.81277]
[1779797783357,30.22,77029.66,0.0,0.2115,0.00012,22.81263]
[1779797785039,30.22,77023.14,0.0,0.2107,0.00012,22.7605]
[1779797785371,30.22,77019.56,0.0,0.21027,0.00012,22.73186]
[1779797790405,30.22,77021.9,0.0,0.21055,0.00012,22.75027]
[1779797791175,30.22,77021.9,0.0,0.21055,0.00012,22.75027]
[1779797791411,30.22,77025.61,0.0,0.21097,0.00012,22.77633]
[1779797796447,30.22,77032.44,0.0,0.21179,0.00012,22.82997]
[1779797800794,30.22,77034.22,0.0,0.212,0.00012,22.84344]
[1779797801741,30.22,77029.42,0.0,0.21141,0.00012,22.80503]
[1779797803434,30.22,77027.85,0.0,0.21122,0.00012,22.79234]
[1779797803439,30.22,77027.85,0.0,0.21122,0.00012,22.79234]
[1779797803480,30.22,77027.85,0.0,0.21122,0.00012,22.79234]
[1779797803516,30.22,77027.22,0.0,0.21114,0.00012,22.7872]
[1779797804907,30.22,77027.22,0.0,0.21114,0.00012,22.78709]
[1779797805510,30.22,77025.79,0.0,0.21096,0.00012,22.77557]
[1779797808532,30.22,77015.83,0.0,0.20975,0.00012,22.69586]
[1779797813569,30.22,77014.7,0.0,0.20961,0.00012,22.68679]
[1779797819665,30.22,77014.16,0.0,0.20955,0.00012,22.68237]
[1779797825653,30.21,77013.42,0.0,0.20946,0.00012,22.67634]
[1779797830688,30.21,77011.96,0.0,0.20928,0.00012,22.66458]
[1779797837738,30.21,77010.71,0.0,0.20913,0.00012,22.65447]
[1779797842772,30.21,77007.51,0.0,0.20874,0.00012,22.62891]
[1779797849830,30.21,77007.04,0.0,0.20868,0.00012,22.62517]
[1779797856083,30.21,77006.58,0.0,0.20861,0.00012,22.6182]
[1779797861905,30.22,77002.13,0.0,0.20808,0.00012,22.58279]
[1779797866941,30.22,77001.6,0.0,0.20802,0.00012,22.57884]
[1779797872982,30.22,77001.76,0.0,0.20804,0.00012,22.58044]
[1779797874934,30.22,77001.2,0.0,0.20797,0.00012,22.57601]
[1779797875291,30.22,76999.18,0.0,0.20773,0.00012,22.55996]
[1779797883055,30.22,76992.42,0.0,0.20693,0.00012,22.50638]
[1779797888090,30.22,76994.88,0.0,0.20723,0.00012,22.52612]
[1779797891164,30.22,76995.66,0.0,0.20732,0.00012,22.53236]
[1779797891802,30.22,76987.4,0.0,0.20633,0.00012,22.46612]
[1779797894111,30.22,76987.37,0.0,0.20633,0.00012,22.46604]
[1779797895515,30.22,76983.16,0.0,0.20582,0.00012,22.43233]
[1779797895540,30.22,76983.16,0.0,0.20582,0.00012,22.43233]
[1779797895793,30.22,76978.55,0.0,0.20528,0.00012,22.39543]
[1779797901180,30.22,76981.89,0.0,0.20569,0.00012,22.42329]
[1779797904873,30.22,76982.62,0.0,0.20578,0.00012,22.42948]
[1779797904876,30.22,76982.62,0.0,0.20578,0.00012,22.42948]
[1779797904917,30.22,76983.21,0.0,0.20586,0.00012,22.43438]
[1779797905734,30.22,76983.21,0.0,0.20586,0.00012,22.43438]
[1779797905834,30.22,76990.6,0.0,0.20674,0.00012,22.49383]
[1779797907794,30.22,76993.39,0.0,0.20708,0.00012,22.51636]
[1779797907824,30.22,76993.39,0.0,0.20708,0.00012,22.51636]
[1779797907837,30.22,76984.2,0.0,0.20598,0.00012,22.44275]
[1779797909834,30.22,76984.2,0.0,0.20598,0.00012,22.44283]
[1779797909851,30.22,76984.2,0.0,0.20598,0.00012,22.44283]
[1779797909874,30.22,76985.23,0.0,0.20611,0.00012,22.45126]
[1779797911884,30.22,76985.78,0.0,0.20618,0.00012,22.45585]
[1779797911916,30.22,76985.78,0.0,0.20616,0.00012,22.45255]
[1779797911921,30.22,76985.78,0.0,0.20616,0.00012,22.45255]
[1779797911949,30.22,76985.78,0.0,0.20616,0.00012,22.45255]
[1779797912674,30.22,76985.78,0.0,0.20616,0.00012,22.45255]
[1779797912791,30.22,76986.76,0.0,0.20628,0.00012,22.46058]
[1779797913844,30.22,76986.76,0.0,0.20628,0.00012,22.46058]
[1779797913869,30.22,76980.67,0.0,0.20555,0.00012,22.41187]
[1779797913922,30.22,76980.67,0.0,0.20555,0.00012,22.41187]
[1779797916015,30.23,76975.79,0.0,0.20497,0.00012,22.37307]
[1779797916476,30.23,76975.79,0.0,0.20497,0.00012,22.37307]
[1779797916493,30.23,76975.79,0.0,0.20497,0.00012,22.37307]
[1779797916605,30.23,76975.39,0.0,0.20493,0.00012,22.37013]
[1779797917486,30.23,76975.39,0.0,0.20493,0.00012,22.37013]
[1779797917601,30.23,76975.39,0.0,0.20493,0.00012,22.37013]
[1779797918060,30.23,76975.49,0.0,0.20495,0.00012,22.37121]
[1779797918106,30.23,76975.49,0.0,0.20495,0.00012,22.37121]
[1779797923338,30.23,76971.81,0.0,0.20454,0.00012,22.34346]
[1779797928374,30.23,76971.77,0.0,0.20455,0.00012,22.3444]
[1779797931945,30.23,76970.24,0.0,0.20438,0.00012,22.33282]
[1779797932423,30.23,76970.24,0.0,0.20438,0.00012,22.33282]
[1779797932467,30.23,76970.24,0.0,0.20438,0.00012,22.33282]
[1779797932687,30.23,76970.24,0.0,0.20438,0.00012,22.33282]
[1779797932739,30.23,76970.24,0.0,0.20438,0.00012,22.33282]
[1779797932789,30.23,76960.47,0.0,0.20322,0.00012,22.25446]
[1779797932969,30.23,76960.47,0.0,0.20322,0.00012,22.25446]
[1779797933015,30.23,76960.47,0.0,0.20322,0.00012,22.25446]
[1779797934455,30.23,76960.15,0.0,0.20319,0.00012,22.25202]
[1779797934501,30.23,76960.15,0.0,0.20319,0.00012,22.25202]
[1779797934798,30.23,76960.15,0.0,0.20319,0.00012,22.25202]
[1779797934869,30.23,76960.15,0.0,0.20319,0.00012,22.25202]
[1779797934869,30.23,76960.37,0.0,0.20322,0.00012,22.25404]
[1779797936497,30.24,76960.37,0.0,0.20322,0.00012,22.2543]
[1779797936530,30.24,76960.37,0.0,0.20322,0.00012,22.2543]
[1779797936537,30.24,76960.37,0.0,0.20322,0.00012,22.2543]
[1779797936626,30.24,76961.63,0.0,0.20337,0.00012,22.26471]
[1779797940574,30.24,76962.74,0.0,0.20352,0.00012,22.27443]
[1779797940871,30.24,76967.52,0.0,0.20409,0.00012,22.31314]
[1779797943027,30.24,76970.7,0.0,0.20448,0.00012,22.33919]
[1779797943041,30.24,76970.7,0.0,0.20448,0.00012,22.33919]
[1779797948062,30.24,76977.55,0.0,0.2053,0.00012,22.395]
[1779797950768,30.24,76976.79,0.0,0.20522,0.00012,22.38914]
[1779797950912,30.24,76975.81,0.0,0.2051,0.00012,22.38138]
[1779797952813,30.24,76974.68,0.0,0.20497,0.00012,22.37242]
[1779797952814,30.24,76974.68,0.0,0.20497,0.00012,22.37242]
[1779797952818,30.24,76973.8,0.0,0.20487,0.00012,22.36547]
[1779797954866,30.24,76973.8,0.0,0.20487,0.00012,22.3656]
[1779797954898,30.24,76974.61,0.0,0.20497,0.00012,22.37224]
[1779797960657,30.24,76975.16,0.0,0.20504,0.00012,22.37733]
[1779797965561,30.24,76975.4,0.0,0.20508,0.00012,22.37964]
[1779797967147,30.24,76974.93,0.0,0.20502,0.00012,22.37605]
[1779797967149,30.24,76974.93,0.0,0.20502,0.00012,22.37605]
[1779797967188,30.24,76974.93,0.0,0.20502,0.00012,22.37605]
[1779797969172,30.24,76974.56,0.0,0.20498,0.00012,22.37325]
[1779797970012,30.24,76974.54,0.0,0.20498,0.00012,22.37317]
[1779797971233,30.25,76979.61,0.0,0.20559,0.00012,22.41412]
[1779797971272,30.25,76979.61,0.0,0.20559,0.00012,22.41412]
[1779797973264,30.25,76978.52,0.0,0.20544,0.00012,22.40229]
[1779797973312,30.25,76978.52,0.0,0.20544,0.00012,22.40229]
[1779797975308,30.25,76978.19,0.0,0.20541,0.00012,22.39984]
[1779797975351,30.25,76978.19,0.0,0.20541,0.00012,22.39984]
[1779797975400,30.25,76978.19,0.0,0.20541,0.00012,22.39984]
[1779797975920,30.25,76978.88,0.0,0.2055,0.00012,22.40577]
[1779797975970,30.25,76978.88,0.0,0.2055,0.00012,22.40577]
[1779797977959,30.25,76989.17,0.0,0.20673,0.00012,22.48866]
[1779797982961,30.25,76991.54,0.0,0.20702,0.00012,22.50797]
[1779797987586,30.25,76994.32,0.0,0.20736,0.00012,22.53055]
[1779797987599,30.25,76994.32,0.0,0.20736,0.00012,22.53055]
[1779797987606,30.25,76994.32,0.0,0.20736,0.00012,22.53055]
[1779797987625,30.25,76994.32,0.0,0.20736,0.00012,22.53055]
[1779797987789,30.25,76994.32,0.0,0.20736,0.00012,22.53061]
[1779797989629,30.25,76993.62,0.0,0.20728,0.00012,22.52505]
[1779797989951,30.25,76994.43,0.0,0.20738,0.00012,22.5316]
[1779797994975,30.25,76996.91,0.0,0.20768,0.00012,22.55174]
[1779797999869,30.25,76997.89,0.0,0.2078,0.00012,22.55976]
[1779797999869,30.25,76997.89,0.0,0.2078,0.00012,22.55976]
[1779797999877,30.25,76997.89,0.0,0.2078,0.00012,22.55976]
[1779798003967,30.25,76997.66,0.0,0.20778,0.00012,22.55808]
[1779798003985,30.25,76997.35,0.0,0.20774,0.00012,22.55565]
[1779798008990,30.25,76997.6,0.0,0.20777,0.00012,22.55793]
[1779798014003,30.25,76997.61,0.0,0.20778,0.00012,22.5583]
[1779798019015,30.25,76997.32,0.0,0.20775,0.00012,22.5563]
[1779798024021,30.25,77000.21,0.0,0.2081,0.00012,22.57972]
[1779798029040,30.25,77001.71,0.0,0.20828,0.00012,22.59185]
[1779798034055,30.25,77001.57,0.0,0.20825,0.00012,22.58741]
[1779798039092,30.25,77001.19,0.0,0.2082,0.00012,22.58454]
[1779798042769,30.25,76996.2,0.0,0.20761,0.00012,22.54477]
[1779798042922,30.25,76994.36,0.0,0.20739,0.00012,22.53012]
[1779798044844,30.25,76992.02,0.0,0.20711,0.00012,22.51142]
[1779798044859,30.25,76992.02,0.0,0.20711,0.00012,22.51142]
[1779798045262,30.25,76990.9,0.0,0.20697,0.00012,22.50251]
[1779798045333,30.25,76990.9,0.0,0.20697,0.00012,22.50251]
[1779798046885,30.25,76988.31,0.0,0.20666,0.00012,22.48183]
[1779798046913,30.25,76988.31,0.0,0.20666,0.00012,22.48183]
[1779798048928,30.25,76987.61,0.0,0.20658,0.00012,22.47613]
[1779798048976,30.25,76987.61,0.0,0.20658,0.00012,22.47613]
[1779798050966,30.25,76986.81,0.0,0.20648,0.00012,22.46948]
[1779798051016,30.25,76986.81,0.0,0.20648,0.00012,22.46948]
[1779798053004,30.25,76985.11,0.0,0.20628,0.00012,22.45594]
[1779798053043,30.25,76985.11,0.0,0.20628,0.00012,22.45594]
[1779798055051,30.25,76984.54,0.0,0.20621,0.00012,22.45163]
[1779798055086,30.25,76984.54,0.0,0.20621,0.00012,22.45163]
[1779798057102,30.25,76985.65,0.0,0.20635,0.00012,22.46078]
[1779798057135,30.25,76985.65,0.0,0.20635,0.00012,22.46078]
[1779798059143,30.26,76984.3,0.0,0.20619,0.00012,22.45005]
[1779798059182,30.26,76984.3,0.0,0.20619,0.00012,22.45005]
[1779798061185,30.26,76983.69,0.0,0.20612,0.00012,22.44543]
[1779798061212,30.26,76983.69,0.0,0.20612,0.00012,22.44543]
[1779798063226,30.26,76983.94,0.0,0.20615,0.00012,22.44753]
[1779798063274,30.26,76983.94,0.0,0.20615,0.00012,22.44753]
[1779798063401,30.26,76983.94,0.0,0.20615,0.00012,22.44753]
[1779798065281,30.26,76983.17,0.0,0.20606,0.00012,22.44166]
[1779798065299,30.26,76983.17,0.0,0.20606,0.00012,22.44166]
[1779798065382,30.26,76982.68,0.0,0.20601,0.00012,22.43783]
[1779798067321,30.26,76982.13,0.0,0.20594,0.00012,22.43352]
[1779798067324,30.26,76982.13,0.0,0.20594,0.00012,22.43352]
[1779798067340,30.26,76982.13,0.0,0.20594,0.00012,22.43352]
[1779798067365,30.26,76982.13,0.0,0.20594,0.00012,22.43352]
[1779798067404,30.26,76982.13,0.0,0.20594,0.00012,22.43362]
[1779798069377,30.26,76982.13,0.0,0.20594,0.00012,22.43362]
[1779798069382,30.26,76982.13,0.0,0.20594,0.00012,22.43362]
[1779798069395,30.26,76982.13,0.0,0.20594,0.00012,22.43362]
[1779798069463,30.26,76982.13,0.0,0.20595,0.00012,22.43382]
[1779798071426,30.26,76982.13,0.0,0.20595,0.00012,22.43393]
[1779798071433,30.26,76982.13,0.0,0.20595,0.00012,22.43393]
[1779798071440,30.26,76982.13,0.0,0.20595,0.00012,22.43393]
[1779798071466,30.26,76982.13,0.0,0.20595,0.00012,22.43393]
[1779798071509,30.26,76979.94,0.0,0.20569,0.00012,22.41647]
[1779798073466,30.26,76979.94,0.0,0.20569,0.00012,22.41657]
[1779798073469,30.26,76979.94,0.0,0.20569,0.00012,22.41657]
[1779798073494,30.26,76979.94,0.0,0.20569,0.00012,22.41657]
[1779798073893,30.26,76980.86,0.0,0.2058,0.00012,22.42405]
[1779798075516,30.26,76980.86,0.0,0.2058,0.00012,22.42415]
[1779798075521,30.26,76980.86,0.0,0.2058,0.00012,22.42415]
[1779798075539,30.26,76980.86,0.0,0.2058,0.00012,22.42415]
[1779798075562,30.26,76980.86,0.0,0.2058,0.00012,22.42415]
[1779798075640,30.26,76985.58,0.0,0.20637,0.00012,22.46208]
[1779798077564,30.26,76987.09,0.0,0.20655,0.00012,22.47424]
[1779798077567,30.26,76987.09,0.0,0.20655,0.00012,22.47424]
[1779798077595,30.26,76987.09,0.0,0.20655,0.00012,22.47424]
[1779798077696,30.26,76987.39,0.0,0.20659,0.00012,22.47671]
[1779798078558,30.26,76987.39,0.0,0.20659,0.00012,22.47671]
[1779798078568,30.26,76987.39,0.0,0.20659,0.00012,22.47671]
[1779798078584,30.26,76987.39,0.0,0.20659,0.00012,22.47671]
[1779798078610,30.26,76987.39,0.0,0.20659,0.00012,22.47671]
[1779798078652,30.26,76987.91,0.0,0.20665,0.00012,22.48093]
[1779798079605,30.26,76987.91,0.0,0.20665,0.00012,22.48093]
[1779798080058,30.26,76993.68,0.0,0.20734,0.00012,22.52718]
[1779798085076,30.26,76994.67,0.0,0.20747,0.00012,22.53531]
[1779798087796,30.26,76995.7,0.0,0.20759,0.00012,22.54367]
[1779798087818,30.26,76995.7,0.0,0.20759,0.00012,22.54367]
[1779798087861,30.26,76996.47,0.0,0.20768,0.00012,22.54987]
[1779798089836,30.26,76996.47,0.0,0.20769,0.00012,22.54991]
[1779798089873,30.26,76996.47,0.0,0.20769,0.00012,22.54991]
[1779798091883,30.26,76997.1,0.0,0.20776,0.00012,22.55502]
[1779798091908,30.26,76997.1,0.0,0.20776,0.00012,22.55502]
[1779798092852,30.26,76997.27,0.0,0.20776,0.00012,22.55295]
[1779798092970,30.26,76997.27,0.0,0.20776,0.00012,22.55295]
[1779798092998,30.26,76999.44,0.0,0.20802,0.00012,22.57034]
[1779798094370,30.26,76999.44,0.0,0.20802,0.00012,22.57038]
[1779798094542,30.26,77001.26,0.0,0.20824,0.00012,22.58495]
[1779798095980,30.26,77001.26,0.0,0.20824,0.00012,22.58495]
[1779798096035,30.26,77001.26,0.0,0.20824,0.00012,22.58495]
[1779798098020,30.26,76997.14,0.0,0.20775,0.00012,22.55202]
[1779798098046,30.26,76997.14,0.0,0.20775,0.00012,22.55202]
[1779798100069,30.26,76997.19,0.0,0.20775,0.00012,22.55251]
[1779798100106,30.26,76997.8,0.0,0.20783,0.00012,22.55743]
[1779798102109,30.26,76997.8,0.0,0.20783,0.00012,22.55747]
[1779798102154,30.26,76997.8,0.0,0.20783,0.00012,22.55747]
[1779798104151,30.26,76998.03,0.0,0.20786,0.00012,22.55935]
[1779798104205,30.26,76998.03,0.0,0.20786,0.00012,22.55935]
[1779798106197,30.26,76997.65,0.0,0.20781,0.00012,22.55646]
[1779798106241,30.26,76997.65,0.0,0.20781,0.00012,22.55646]
[1779798108244,30.26,76997.21,0.0,0.20776,0.00012,22.55302]
[1779798108288,30.26,76997.21,0.0,0.20776,0.00012,22.55302]
[1779798110292,30.26,76997.21,0.0,0.20776,0.00012,22.55312]
[1779798110350,30.26,76997.21,0.0,0.20776,0.00012,22.55312]
[1779798112334,30.26,76994.96,0.0,0.2075,0.00012,22.53524]
[1779798112374,30.26,76994.96,0.0,0.2075,0.00012,22.53524]
[1779798114377,30.26,76995.21,0.0,0.20753,0.00012,22.53731]
[1779798114431,30.26,76995.21,0.0,0.20753,0.00012,22.53731]
[1779798116423,30.26,76995.48,0.0,0.20756,0.00012,22.53967]
[1779798116456,30.26,76995.48,0.0,0.20756,0.00012,22.53967]
[1779798118468,30.26,76996.36,0.0,0.20767,0.00012,22.54684]
[1779798118510,30.26,76996.36,0.0,0.20767,0.00012,22.54684]
[1779798120516,30.26,76996.94,0.0,0.20774,0.00012,22.5516]
[1779798120559,30.26,76996.94,0.0,0.20774,0.00012,22.5516]
[1779798121896,30.26,77001.19,0.0,0.20825,0.00012,22.58563]
[1779798122557,30.26,77000.51,0.0,0.20817,0.00012,22.58021]
[1779798122591,30.26,77000.51,0.0,0.20817,0.00012,22.58021]
[1779798124614,30.26,77001.18,0.0,0.20825,0.00012,22.5856]
[1779798124661,30.26,77001.18,0.0,0.20825,0.00012,22.5856]
[1779798126660,30.26,77000.3,0.0,0.20815,0.00012,22.57858]
[1779798126715,30.26,77000.3,0.0,0.20815,0.00012,22.57858]
[1779798128704,30.26,77000.35,0.0,0.20815,0.00012,22.57899]
[1779798128757,30.26,77000.35,0.0,0.20815,0.00012,22.57899]
[1779798130749,30.26,77000.35,0.0,0.20815,0.00012,22.57903]
[1779798130802,30.26,77000.35,0.0,0.20815,0.00012,22.57903]
[1779798131862,30.26,77000.33,0.0,0.20815,0.00012,22.57888]
[1779798131882,30.26,77000.33,0.0,0.20815,0.00012,22.57888]
[1779798131930,30.26,77000.33,0.0,0.20815,0.00012,22.57888]
[1779798132126,30.26,76991.7,0.0,0.20712,0.00012,22.50986]
[1779798132785,30.26,76991.7,0.0,0.20712,0.00012,22.50986]
[1779798132792,30.26,76991.7,0.0,0.20712,0.00012,22.50986]
[1779798132802,30.26,76991.7,0.0,0.20712,0.00012,22.50986]
[1779798132807,30.26,76991.7,0.0,0.20712,0.00012,22.50986]
[1779798134834,30.26,76989.31,0.0,0.20683,0.00012,22.49066]
[1779798134843,30.26,76989.31,0.0,0.20683,0.00012,22.49066]
[1779798134854,30.26,76989.31,0.0,0.20683,0.00012,22.49066]
[1779798134883,30.26,76989.31,0.0,0.20683,0.00012,22.49066]
[1779798134932,30.26,76989.59,0.0,0.20686,0.00012,22.49286]
[1779798136775,30.26,76986.01,0.0,0.20643,0.00012,22.46413]
[1779798136898,30.26,76986.01,0.0,0.20643,0.00012,22.46413]
[1779798137122,30.26,76981.55,0.0,0.2059,0.00012,22.42834]
[1779798138927,30.26,76978.41,0.0,0.20552,0.00012,22.40315]
[1779798140966,30.26,76971.73,0.0,0.20472,0.00012,22.34934]
[1779798140974,30.26,76971.73,0.0,0.20472,0.00012,22.34934]
[1779798141029,30.26,76971.73,0.0,0.20472,0.00012,22.34934]
[1779798141068,30.26,76971.68,0.0,0.20471,0.00012,22.3489]
[1779798143035,30.26,76971.68,0.0,0.20471,0.00012,22.34887]
[1779798143132,30.26,76967.32,0.0,0.20419,0.00012,22.31382]
[1779798145066,30.26,76967.55,0.0,0.20422,0.00012,22.31567]
[1779798147107,30.26,76968.69,0.0,0.20436,0.00012,22.32485]
[1779798147114,30.26,76968.69,0.0,0.20436,0.00012,22.32485]
[1779798147122,30.26,76968.69,0.0,0.20436,0.00012,22.32485]
[1779798148140,30.26,76969.38,0.0,0.20444,0.00012,22.33057]
[1779798149153,30.26,76969.54,0.0,0.20446,0.00012,22.33203]
[1779798150081,30.26,76968.02,0.0,0.20429,0.00012,22.32]
[1779798151213,30.26,76968.83,0.0,0.20436,0.00012,22.32321]
[1779798151222,30.26,76968.83,0.0,0.20436,0.00012,22.32321]
[1779798151937,30.26,76968.83,0.0,0.20437,0.00012,22.32339]
[1779798153254,30.26,76969.55,0.0,0.20445,0.00012,22.32934]
[1779798154096,30.26,76974.44,0.0,0.20504,0.00012,22.36877]
[1779798159117,30.27,76974.4,0.0,0.20504,0.00012,22.3689]
[1779798159394,30.27,76974.4,0.0,0.20504,0.00012,22.369]
[1779798159403,30.27,76974.4,0.0,0.20504,0.00012,22.369]
[1779798161451,30.27,76970.21,0.0,0.20455,0.00012,22.33558]
[1779798161456,30.27,76970.21,0.0,0.20455,0.00012,22.33558]
[1779798166472,30.27,76966.77,0.0,0.20415,0.00012,22.30863]
[1779798169637,30.27,76966.72,0.0,0.20415,0.00012,22.30865]
[1779798169650,30.27,76966.72,0.0,0.20415,0.00012,22.30865]
[1779798170081,30.27,76966.72,0.0,0.20415,0.00012,22.30878]
[1779798171676,30.27,76966.72,0.0,0.20415,0.00012,22.30878]
[1779798172074,30.27,76966.46,0.0,0.20412,0.00012,22.30695]
[1779798177091,30.27,76967.71,0.0,0.20428,0.00012,22.3175]
[1779798182114,30.27,76968.95,0.0,0.20444,0.00012,22.32804]
[1779798183948,30.27,76969.14,0.0,0.20446,0.00012,22.32979]
[1779798183954,30.27,76969.14,0.0,0.20446,0.00012,22.32979]
[1779798184055,30.27,76969.38,0.0,0.20449,0.00012,22.33183]
[1779798185904,30.27,76969.38,0.0,0.20449,0.00012,22.33183]
[1779798186003,30.27,76969.38,0.0,0.20449,0.00012,22.33183]
[1779798186027,30.27,76969.38,0.0,0.20449,0.00012,22.33183]
[1779798188044,30.27,76969.38,0.0,0.2045,0.00012,22.33206]
[1779798188064,30.27,76969.38,0.0,0.2045,0.00012,22.33206]
[1779798190090,30.27,76969.97,0.0,0.20457,0.00012,22.33702]
[1779798190120,30.27,76969.97,0.0,0.20457,0.00012,22.33702]
[1779798192131,30.27,76970.19,0.0,0.2046,0.00012,22.33901]
[1779798192154,30.27,76970.19,0.0,0.2046,0.00012,22.33901]
[1779798194173,30.27,76970.13,0.0,0.2046,0.00012,22.33875]
[1779798194193,30.27,76970.13,0.0,0.2046,0.00012,22.33886]
[1779798194260,30.27,76970.19,0.0,0.20461,0.00012,22.33946]
[1779798196222,30.27,76970.19,0.0,0.20461,0.00012,22.33946]
[1779798196225,30.27,76970.19,0.0,0.20461,0.00012,22.33946]
[1779798196251,30.27,76970.19,0.0,0.20461,0.00012,22.33946]
[1779798196290,30.27,76970.41,0.0,0.20464,0.00012,22.34146]
[1779798198274,30.27,76970.41,0.0,0.20464,0.00012,22.34157]
[1779798198306,30.27,76970.41,0.0,0.20464,0.00012,22.34157]
[1779798200316,30.27,76969.73,0.0,0.20456,0.00012,22.33635]
[1779798200345,30.27,76969.73,0.0,0.20456,0.00012,22.33635]
[1779798202355,30.28,76969.9,0.0,0.20459,0.00012,22.33795]
[1779798202385,30.28,76969.9,0.0,0.20459,0.00012,22.33795]
[1779798204018,30.28,76969.61,0.0,0.20455,0.00012,22.33585]
[1779798204105,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204273,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204293,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204374,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204393,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204394,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798204413,30.28,76970.16,0.0,0.20462,0.00012,22.34038]
[1779798205105,30.28,76964.35,0.0,0.20393,0.00012,22.29384]
[1779798206477,30.28,76961.34,0.0,0.20357,0.00012,22.26965]
[1779798206487,30.28,76961.34,0.0,0.20357,0.00012,22.26965]
[1779798210553,30.28,76960.69,0.0,0.2035,0.00012,22.26457]
[1779798210560,30.28,76960.69,0.0,0.2035,0.00012,22.26457]
[1779798210604,30.28,76960.69,0.0,0.2035,0.00012,22.26457]
[1779798210641,30.28,76960.69,0.0,0.2035,0.00012,22.26461]
[1779798212595,30.28,76960.69,0.0,0.20348,0.00012,22.26114]
[1779798213139,30.28,76962.79,0.0,0.20373,0.00012,22.27809]
[1779798214694,30.28,76962.96,0.0,0.20375,0.00012,22.27949]
[1779798214712,30.28,76962.96,0.0,0.20375,0.00012,22.27949]
[1779798214746,30.28,76962.96,0.0,0.20375,0.00012,22.27949]
[1779798214809,30.28,76961.61,0.0,0.20359,0.00012,22.26867]
[1779798216717,30.28,76961.61,0.0,0.20359,0.00012,22.26867]
[1779798216734,30.28,76961.61,0.0,0.20359,0.00012,22.26867]
[1779798216988,30.28,76947.5,0.0,0.20192,0.00012,22.15538]
[1779798222437,30.28,76946.69,0.0,0.20184,0.00012,22.15001]
[1779798227470,30.28,76940.18,0.0,0.20109,0.00012,22.09871]
[1779798232505,30.28,76936.79,0.0,0.20071,0.00012,22.07264]
[1779798235306,30.28,76935.81,0.0,0.2006,0.00012,22.06524]
[1779798235339,30.28,76935.81,0.0,0.2006,0.00012,22.06524]
[1779798235525,30.28,76935.69,0.0,0.20059,0.00012,22.06452]
[1779798237130,30.28,76935.69,0.0,0.20059,0.00012,22.06452]
[1779798237182,30.29,76934.67,0.0,0.20048,0.00012,22.05653]
[1779798239169,30.29,76934.67,0.0,0.20048,0.00012,22.05678]
[1779798239204,30.29,76941.61,0.0,0.2013,0.00012,22.11288]
[1779798244590,30.29,76942.61,0.0,0.20143,0.00012,22.12192]
[1779798249392,30.29,76936.71,0.0,0.20075,0.00012,22.07504]
[1779798249410,30.29,76936.71,0.0,0.20075,0.00012,22.07504]
[1779798250160,30.29,76934.65,0.0,0.20051,0.00012,22.0586]
[1779798255190,30.29,76933.94,0.0,0.20044,0.00012,22.0537]
[1779798260214,30.29,76927.81,0.0,0.19973,0.00012,22.00535]
[1779798263229,30.3,76916.73,0.0,0.19845,0.00012,21.91695]
[1779798268253,30.3,76917.29,0.0,0.19852,0.00012,21.9221]
[1779798273279,30.3,76922.95,0.0,0.19918,0.00012,21.96535]
[1779798277261,30.3,76934.52,0.0,0.20055,0.00012,22.05916]
[1779798282266,30.3,76934.24,0.0,0.20052,0.00012,22.05705]
[1779798287275,30.3,76938.29,0.0,0.201,0.00012,22.09]
[1779798289059,30.3,76939.9,0.0,0.20119,0.00012,22.10309]
[1779798289062,30.3,76939.9,0.0,0.20119,0.00012,22.10309]
[1779798289098,30.3,76939.9,0.0,0.20119,0.00012,22.10309]
[1779798294942,30.3,76940.05,0.0,0.20122,0.00012,22.10487]
[1779798299977,30.3,76944.58,0.0,0.20176,0.00012,22.14173]
[1779798305013,30.3,76947.09,0.0,0.20206,0.00012,22.16225]
[1779798310047,30.3,76946.4,0.0,0.20198,0.00012,22.157]
[1779798315084,30.3,76941.22,0.0,0.20137,0.00012,22.11565]
[1779798321126,30.3,76936.66,0.0,0.20085,0.00012,22.0795]
[1779798326160,30.31,76935.41,0.0,0.20071,0.00012,22.06993]
[1779798333209,30.31,76929.13,0.0,0.19995,0.00012,22.01609]
[1779798335222,30.31,76919.1,0.0,0.19877,0.00012,21.9351]
[1779798339332,30.31,76908.25,0.0,0.19751,0.00012,21.84778]
[1779798345296,30.31,76904.22,0.0,0.19706,0.00012,21.81639]
[1779798350331,30.31,76904.11,0.0,0.19706,0.00012,21.81662]
[1779798355370,30.31,76906.8,0.0,0.19739,0.00012,21.83939]
[1779798361789,30.31,76906.23,0.0,0.19733,0.00012,21.83547]
[1779798367454,30.32,76901.83,0.0,0.19684,0.00012,21.80122]
[1779798372489,30.32,76898.43,0.0,0.19646,0.00012,21.77477]
[1779798377525,30.32,76897.78,0.0,0.1964,0.00012,21.77064]
[1779798382564,30.32,76897.36,0.0,0.19637,0.00012,21.76856]
[1779798387594,30.32,76899.93,0.0,0.19669,0.00012,21.79034]
[1779798392630,30.33,76899.4,0.0,0.19662,0.00012,21.78345]
[1779798397666,30.33,76911.01,0.0,0.19798,0.00012,21.87785]
[1779798402701,30.33,76911.99,0.0,0.1981,0.00012,21.88601]
[1779798407738,30.33,76899.03,0.0,0.19659,0.00012,21.78189]
[1779798413780,30.33,76897.88,0.0,0.19648,0.00012,21.77372]
[1779798419084,30.33,76897.94,0.0,0.1965,0.00012,21.77496]
[1779798424856,30.34,76894.67,0.0,0.19614,0.00012,21.74987]
[1779798426699,30.34,76894.34,0.0,0.1961,0.00012,21.7474]
[1779798426750,30.34,76894.34,0.0,0.1961,0.00012,21.7474]
[1779798426869,30.34,76893.95,0.0,0.19606,0.00012,21.74445]
[1779798427547,30.34,76893.95,0.0,0.19606,0.00012,21.74445]
[1779798427575,30.34,76893.95,0.0,0.19606,0.00012,21.74445]
[1779798427877,30.34,76890.91,0.0,0.19571,0.00012,21.72007]
[1779798430911,30.34,76886.32,0.0,0.19519,0.00012,21.68343]
[1779798430919,30.34,76886.32,0.0,0.19519,0.00012,21.68343]
[1779798431013,30.34,76885.37,0.0,0.19508,0.00012,21.67602]
[1779798436940,30.34,76888.97,0.0,0.19552,0.00012,21.70682]
[1779798440600,30.34,76888.63,0.0,0.19549,0.00012,21.7048]
[1779798440968,30.34,76888.63,0.0,0.1955,0.00012,21.70504]
[1779798446009,30.35,76895.6,0.0,0.19634,0.00012,21.76406]
[1779798451037,30.35,76890.44,0.0,0.19576,0.00012,21.72141]
[1779798456075,30.35,76890.68,0.0,0.1958,0.00012,21.7243]
[1779798461110,30.36,76890.41,0.0,0.19578,0.00012,21.72299]
[1779798466143,30.36,76888.25,0.0,0.19555,0.00012,21.70646]
[1779798471177,30.36,76887.67,0.0,0.1955,0.00012,21.70275]
[1779798476213,30.36,76888.5,0.0,0.19561,0.00012,21.71042]
[1779798481248,30.36,76888.33,0.0,0.1956,0.00012,21.70995]
[1779798486283,30.36,76887.21,0.0,0.19548,0.00012,21.70177]
[1779798491318,30.37,76889.47,0.0,0.19576,0.00012,21.72089]
[1779798496353,30.37,76890.07,0.0,0.19584,0.00012,21.72654]
[1779798501473,30.37,76892.61,0.0,0.19614,0.00012,21.74778]
[1779798507431,30.37,76885.36,0.0,0.19532,0.00012,21.69]
[1779798513845,30.37,76885.76,0.0,0.19535,0.00012,21.69047]
[1779798519517,30.37,76892.4,0.0,0.19614,0.00012,21.7456]
[1779798524551,30.38,76890.76,0.0,0.19596,0.00012,21.73299]
[1779798529586,30.38,76891.03,0.0,0.196,0.00012,21.73577]
[1779798534708,30.38,76890.41,0.0,0.19594,0.00012,21.7314]
[1779798540663,30.38,76890.64,0.0,0.19598,0.00012,21.73401]
[1779798542618,30.38,76893.47,0.0,0.19631,0.00012,21.75698]
[1779798542875,30.38,76893.47,0.0,0.19631,0.00012,21.75698]
[1779798543531,30.38,76893.47,0.0,0.19631,0.00012,21.75698]
[1779798543552,30.38,76892.61,0.0,0.19621,0.00012,21.75022]
[1779798544571,30.38,76909.13,0.0,0.19813,0.00012,21.88356]
[1779798545782,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798545812,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798545820,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798545867,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798545880,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798545919,30.38,76903.55,0.0,0.19748,0.00012,21.83851]
[1779798546040,30.38,76899.92,0.0,0.19706,0.00012,21.80941]
[1779798548168,30.38,76899.92,0.0,0.19706,0.00012,21.80941]
[1779798548226,30.38,76899.92,0.0,0.19706,0.00012,21.80941]
[1779798548373,30.38,76893.73,0.0,0.19634,0.00012,21.75952]
[1779798550246,30.38,76893.73,0.0,0.19634,0.00012,21.75952]
[1779798550461,30.38,76898.48,0.0,0.1969,0.00012,21.79815]
[1779798555478,30.38,76897.31,0.0,0.19677,0.00012,21.78951]
[1779798558387,30.38,76896.77,0.0,0.19672,0.00012,21.78574]
[1779798558554,30.38,76900.75,0.0,0.19719,0.00012,21.81803]
[1779798561714,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798561732,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798561777,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798561992,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798562452,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798562456,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798562467,30.38,76909.65,0.0,0.19823,0.00012,21.89008]
[1779798564497,30.38,76911.42,0.0,0.19843,0.00012,21.90447]
[1779798565092,30.38,76912.15,0.0,0.19852,0.00012,21.91041]
[1779798565491,30.38,76914.74,0.0,0.19882,0.00012,21.93133]
[1779798566549,30.38,76914.74,0.0,0.19882,0.00012,21.93133]
[1779798566561,30.38,76914.74,0.0,0.19882,0.00012,21.93133]
[1779798566567,30.38,76914.74,0.0,0.19882,0.00012,21.93133]
[1779798568590,30.38,76918.73,0.0,0.19929,0.00012,21.9635]
[1779798568595,30.38,76918.73,0.0,0.19929,0.00012,21.9635]
[1779798568608,30.38,76918.75,0.0,0.1993,0.00012,21.96385]
[1779798568637,30.38,76918.75,0.0,0.1993,0.00012,21.96385]
[1779798568870,30.39,76918.87,0.0,0.19931,0.00012,21.965]
[1779798570633,30.39,76922.9,0.0,0.19979,0.00012,21.99757]
[1779798570641,30.39,76922.9,0.0,0.19979,0.00012,21.99757]
[1779798570670,30.39,76922.9,0.0,0.19979,0.00012,21.99757]
[1779798570881,30.39,76925.43,0.0,0.20009,0.00012,22.01803]
[1779798572683,30.39,76925.34,0.0,0.20005,0.00012,22.01395]
[1779798572687,30.39,76925.34,0.0,0.20005,0.00012,22.01395]
[1779798572705,30.39,76925.34,0.0,0.20005,0.00012,22.01395]
[1779798572893,30.39,76925.42,0.0,0.20007,0.00012,22.01471]
[1779798574735,30.39,76925.36,0.0,0.20006,0.00012,22.01435]
[1779798574739,30.39,76925.36,0.0,0.20006,0.00012,22.01435]
[1779798574755,30.39,76925.36,0.0,0.20006,0.00012,22.01435]
[1779798575025,30.39,76925.55,0.0,0.20008,0.00012,22.01599]
[1779798576775,30.39,76925.55,0.0,0.20009,0.00012,22.01611]
[1779798576781,30.39,76925.55,0.0,0.20009,0.00012,22.01611]
[1779798576805,30.39,76925.55,0.0,0.20009,0.00012,22.01611]
[1779798576921,30.39,76924.7,0.0,0.19999,0.00012,22.0094]
[1779798578834,30.39,76924.32,0.0,0.19995,0.00012,22.00647]
[1779798578848,30.39,76924.32,0.0,0.19995,0.00012,22.00647]
[1779798578935,30.39,76924.32,0.0,0.19995,0.00012,22.00659]
[1779798580863,30.39,76924.02,0.0,0.19991,0.00012,22.0043]
[1779798580889,30.39,76924.02,0.0,0.19991,0.00012,22.0043]
[1779798580951,30.39,76924.47,0.0,0.19997,0.00012,22.00804]
[1779798582910,30.39,76924.45,0.0,0.19997,0.00012,22.00799]
[1779798582933,30.39,76924.45,0.0,0.19997,0.00012,22.00799]
[1779798583033,30.39,76923.58,0.0,0.19987,0.00012,22.0011]
[1779798584954,30.39,76923.58,0.0,0.19987,0.00012,22.00121]
[1779798584962,30.39,76923.58,0.0,0.19987,0.00012,22.00121]
[1779798584990,30.39,76923.58,0.0,0.19987,0.00012,22.00121]
[1779798585095,30.39,76926.42,0.0,0.2002,0.00012,22.02415]
[1779798587002,30.39,76926.42,0.0,0.20021,0.00012,22.02425]
[1779798587021,30.39,76926.42,0.0,0.20021,0.00012,22.02425]
[1779798587121,30.39,76926.49,0.0,0.20021,0.00012,22.02489]
[1779798589047,30.39,76926.49,0.0,0.20022,0.00012,22.02497]
[1779798589075,30.39,76926.49,0.0,0.20022,0.00012,22.02497]
[1779798589224,30.39,76926.08,0.0,0.20017,0.00012,22.02174]
[1779798591085,30.39,76926.08,0.0,0.20017,0.00012,22.02182]
[1779798591090,30.39,76926.08,0.0,0.20017,0.00012,22.02182]
[1779798591108,30.39,76926.08,0.0,0.20017,0.00012,22.02182]
[1779798591120,30.39,76926.25,0.0,0.20019,0.00012,22.02326]
[1779798593134,30.39,76926.25,0.0,0.20019,0.00012,22.02333]
[1779798593168,30.39,76926.25,0.0,0.20019,0.00012,22.02333]
[1779798593232,30.39,76926.6,0.0,0.20023,0.00012,22.02621]
[1779798595174,30.39,76926.6,0.0,0.20024,0.00012,22.02627]
[1779798595177,30.39,76926.6,0.0,0.20024,0.00012,22.02627]
[1779798595208,30.39,76926.6,0.0,0.20024,0.00012,22.02627]
[1779798595244,30.39,76925.93,0.0,0.20016,0.00012,22.02095]
[1779798597218,30.39,76925.93,0.0,0.20016,0.00012,22.021]
[1779798597230,30.39,76925.93,0.0,0.20016,0.00012,22.021]
[1779798597255,30.39,76925.93,0.0,0.20016,0.00012,22.021]
[1779798597356,30.39,76926.33,0.0,0.20021,0.00012,22.02428]
[1779798599263,30.39,76926.33,0.0,0.20021,0.00012,22.02434]
[1779798599266,30.39,76926.33,0.0,0.20021,0.00012,22.02434]
[1779798599283,30.39,76926.33,0.0,0.20021,0.00012,22.02434]
[1779798599532,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600061,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600168,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600355,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600475,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600525,30.39,76926.64,0.0,0.20024,0.00012,22.02689]
[1779798600560,30.39,76936.63,0.0,0.20142,0.00012,22.10718]
[1779798601304,30.39,76936.63,0.0,0.20142,0.00012,22.10718]
[1779798601338,30.39,76936.63,0.0,0.20142,0.00012,22.10718]
[1779798602428,30.39,76940.18,0.0,0.20184,0.00012,22.13572]
[1779798602549,30.39,76940.18,0.0,0.20184,0.00012,22.13572]
[1779798602618,30.39,76940.18,0.0,0.20184,0.00012,22.13572]
[1779798602822,30.39,76942.64,0.0,0.20213,0.00012,22.15541]
[1779798603352,30.39,76942.64,0.0,0.20213,0.00012,22.15541]
[1779798603465,30.39,76942.64,0.0,0.20213,0.00012,22.15541]
[1779798603566,30.39,76944.95,0.0,0.2024,0.00012,22.17387]
[1779798605609,30.39,76944.95,0.0,0.2024,0.00012,22.17379]
[1779798605651,30.39,76944.94,0.0,0.20239,0.00012,22.17362]
[1779798606155,30.39,76944.94,0.0,0.20239,0.00012,22.17354]
[1779798607473,30.39,76944.94,0.0,0.20239,0.00012,22.17354]
[1779798607538,30.39,76946.0,0.0,0.20252,0.00012,22.18195]
[1779798611539,30.39,76948.11,0.0,0.20276,0.00012,22.1986]
[1779798611641,30.39,76948.62,0.0,0.20282,0.00012,22.20259]
[1779798617231,30.39,76941.18,0.0,0.20194,0.00012,22.14245]
[1779798622269,30.39,76944.85,0.0,0.20237,0.00012,22.17178]
[1779798627304,30.39,76943.04,0.0,0.20215,0.00012,22.15707]
[1779798632338,30.39,76939.31,0.0,0.20169,0.00012,22.12378]
[1779798637374,30.39,76937.96,0.0,0.20153,0.00012,22.11319]
[1779798639105,30.39,76937.58,0.0,0.20149,0.00012,22.1102]
[1779798639279,30.39,76937.58,0.0,0.20149,0.00012,22.1102]
[1779798639434,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798639902,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798640017,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798640508,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798640626,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798640668,30.39,76909.09,0.0,0.19815,0.00012,21.88116]
[1779798640586,30.39,76896.79,0.0,0.19672,0.00012,21.78185]
[1779798640703,30.39,76896.79,0.0,0.19672,0.00012,21.78185]
[1779798640769,30.39,76896.79,0.0,0.19672,0.00012,21.78185]
[1779798640820,30.39,76896.79,0.0,0.19672,0.00012,21.78185]
[1779798641443,30.39,76906.97,0.0,0.19791,0.00012,21.86392]
[1779798642411,30.39,76906.97,0.0,0.19791,0.00012,21.86397]
[1779798643090,30.39,76906.97,0.0,0.19791,0.00012,21.86397]
[1779798643099,30.39,76906.97,0.0,0.19791,0.00012,21.86397]
[1779798643104,30.39,76906.97,0.0,0.19791,0.00012,21.86397]
[1779798643137,30.39,76906.97,0.0,0.19791,0.00012,21.86397]
[1779798643418,30.39,76910.77,0.0,0.19835,0.00012,21.89456]
[1779798643947,30.39,76910.77,0.0,0.19835,0.00012,21.89456]
[1779798644248,30.39,76910.77,0.0,0.19835,0.00012,21.89456]
[1779798644258,30.39,76910.77,0.0,0.19835,0.00012,21.89456]
[1779798644680,30.39,76911.66,0.0,0.19845,0.00012,21.90166]
[1779798649686,30.39,76908.42,0.0,0.19807,0.00012,21.8753]
[1779798654461,30.39,76905.57,0.0,0.19773,0.00012,21.85209]
[1779798654471,30.39,76905.57,0.0,0.19773,0.00012,21.85209]
[1779798654670,30.39,76905.03,0.0,0.19767,0.00012,21.84769]
[1779798656511,30.39,76904.55,0.0,0.19761,0.00012,21.84378]
[1779798656610,30.39,76904.55,0.0,0.19761,0.00012,21.84373]
[1779798658568,30.39,76903.1,0.0,0.19744,0.00012,21.83199]
[1779798658585,30.39,76903.1,0.0,0.19744,0.00012,21.83194]
[1779798663973,30.39,76911.12,0.0,0.19838,0.00012,21.8967]
[1779798664131,30.39,76911.12,0.0,0.19838,0.00012,21.8967]
[1779798666134,30.39,76911.95,0.0,0.19848,0.00012,21.90368]
[1779798666632,30.39,76912.19,0.0,0.19851,0.00012,21.90561]
[1779798671638,30.39,76912.83,0.0,0.19859,0.00012,21.91107]
[1779798673654,30.39,76927.34,0.0,0.20029,0.00012,22.02802]
[1779798674922,30.39,76927.34,0.0,0.20029,0.00012,22.02828]
[1779798675652,30.39,76925.83,0.0,0.20012,0.00012,22.01627]
[1779798680681,30.39,76931.07,0.0,0.20074,0.00012,22.05898]
[1779798685690,30.39,76939.22,0.0,0.20171,0.00012,22.12476]
[1779798687197,30.39,76940.98,0.0,0.20191,0.00012,22.13893]
[1779798687642,30.39,76944.8,0.0,0.20236,0.00012,22.16956]
[1779798692661,30.39,76946.11,0.0,0.20249,0.00012,22.17649]
[1779798697676,30.39,76947.91,0.0,0.20271,0.00012,22.19081]
[1779798702696,30.39,76950.74,0.0,0.20304,0.00012,22.21339]
[1779798707741,30.39,76952.68,0.0,0.20327,0.00012,22.22884]
[1779798712745,30.39,76954.14,0.0,0.20344,0.00012,22.24041]
[1779798717748,30.39,76955.0,0.0,0.20354,0.00012,22.24718]
[1779798722750,30.39,76955.91,0.0,0.20364,0.00012,22.25435]
[1779798727775,30.39,76960.02,0.0,0.20413,0.00012,22.28703]
[1779798732203,30.39,76960.97,0.0,0.20424,0.00012,22.2944]
[1779798732715,30.39,76961.4,0.0,0.20429,0.00012,22.29778]
[1779798734634,30.39,76961.74,0.0,0.20433,0.00012,22.30043]
[1779798734718,30.39,76962.13,0.0,0.20437,0.00012,22.30348]
[1779798739720,30.39,76966.34,0.0,0.20486,0.00012,22.33674]
[1779798743756,30.39,76975.83,0.0,0.20599,0.00012,22.41198]
[1779798748779,30.38,76979.04,0.0,0.20636,0.00012,22.4368]
[1779798750495,30.38,76979.14,0.0,0.20636,0.00012,22.43734]
[1779798750537,30.38,76979.14,0.0,0.20636,0.00012,22.43734]
[1779798750699,30.38,76982.33,0.0,0.20674,0.00012,22.46266]
[1779798757229,30.38,76993.5,0.0,0.20804,0.00012,22.54716]
[1779798762260,30.38,76997.53,0.0,0.20851,0.00012,22.57821]
[1779798767297,30.38,76993.0,0.0,0.20795,0.00012,22.54123]
[1779798769006,30.38,76996.64,0.0,0.20838,0.00012,22.57007]
[1779798769021,30.38,76996.64,0.0,0.20838,0.00012,22.57007]
[1779798769556,30.38,76996.64,0.0,0.20838,0.00012,22.57007]
[1779798769805,30.38,76997.65,0.0,0.2085,0.00012,22.57795]
[1779798771004,30.38,76997.68,0.0,0.2085,0.00012,22.57801]
[1779798771326,30.38,76997.68,0.0,0.2085,0.00012,22.57782]
[1779798773102,30.38,77000.8,0.0,0.20887,0.00012,22.60247]
[1779798773341,30.38,77001.36,0.0,0.20894,0.00012,22.60671]
[1779798774542,30.38,77001.36,0.0,0.20894,0.00012,22.60671]
[1779798774739,30.38,77010.75,0.0,0.21006,0.00012,22.68115]
[1779798779754,30.37,77008.49,0.0,0.20977,0.00012,22.66201]
[1779798782757,30.37,76990.52,0.0,0.2076,0.00012,22.5178]
[1779798784728,30.37,76979.89,0.0,0.20632,0.00012,22.43253]
[1779798787901,30.37,76978.73,0.0,0.20617,0.00012,22.42258]
[1779798789476,30.37,76977.66,0.0,0.20604,0.00012,22.41382]
[1779798789484,30.37,76977.66,0.0,0.20604,0.00012,22.41382]
[1779798789515,30.37,76977.15,0.0,0.20597,0.00012,22.40953]
[1779798795499,30.37,76979.98,0.0,0.20629,0.00012,22.43077]
[1779798800534,30.36,76978.22,0.0,0.20606,0.00012,22.41535]
[1779798805571,30.36,76971.1,0.0,0.20519,0.00012,22.35732]
[1779798810608,30.36,76972.05,0.0,0.20529,0.00012,22.36383]
[1779798815640,30.36,76972.64,0.0,0.20532,0.00012,22.36389]
[1779798823697,30.35,76972.49,0.0,0.20527,0.00012,22.36065]
[1779798825711,30.35,76981.51,0.0,0.20634,0.00012,22.43222]
[1779798830746,30.35,76986.67,0.0,0.20693,0.00012,22.47166]
[1779798835781,30.34,76987.09,0.0,0.20695,0.00012,22.47319]
[1779798840817,30.34,76987.02,0.0,0.20691,0.00012,22.47082]
[1779798845851,30.34,76981.94,0.0,0.20628,0.00012,22.4285]
[1779798850887,30.33,76981.38,0.0,0.20618,0.00012,22.42215]
[1779798855924,30.33,76983.65,0.0,0.20643,0.00012,22.43902]
[1779798862972,30.33,76983.36,0.0,0.20636,0.00012,22.43442]
[1779798868010,30.32,76982.89,0.0,0.20628,0.00012,22.42906]
[1779798873044,30.32,76982.44,0.0,0.20618,0.00012,22.4204]
[1779798878081,30.32,76981.2,0.0,0.20601,0.00012,22.40898]
[1779798881988,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882525,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882603,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882638,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882754,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882854,30.32,76980.48,0.0,0.2059,0.00012,22.40203]
[1779798882858,30.31,76966.89,0.0,0.20428,0.00012,22.2927]
[1779798883804,30.31,76966.89,0.0,0.20428,0.00012,22.2927]
[1779798883846,30.31,76966.89,0.0,0.20428,0.00012,22.2927]
[1779798883875,30.31,76959.19,0.0,0.20336,0.00012,22.23092]
[1779798885837,30.31,76959.19,0.0,0.20336,0.00012,22.23092]
[1779798885859,30.31,76959.19,0.0,0.20336,0.00012,22.23092]
[1779798885894,30.31,76958.36,0.0,0.20326,0.00012,22.22408]
[1779798885936,30.31,76958.36,0.0,0.20326,0.00012,22.22408]
[1779798887909,30.31,76956.68,0.0,0.20306,0.00012,22.21059]
[1779798891047,30.31,76959.15,0.0,0.20335,0.00012,22.23018]
[1779798891175,30.31,76959.11,0.0,0.20335,0.00012,22.22979]
[1779798896209,30.31,76967.49,0.0,0.20433,0.00012,22.29655]
[1779798901244,30.31,76967.36,0.0,0.20431,0.00012,22.2948]
[1779798906281,30.31,76965.51,0.0,0.20408,0.00012,22.27923]
[1779798911317,30.31,76968.26,0.0,0.2044,0.00012,22.30077]
[1779798916352,30.31,76968.5,0.0,0.20442,0.00012,22.30219]
[1779798921389,30.31,76972.12,0.0,0.20485,0.00012,22.33135]
[1779798926422,30.31,76968.19,0.0,0.20438,0.00012,22.29986]
[1779798931457,30.31,76968.49,0.0,0.20439,0.00012,22.29863]
[1779798936492,30.31,76970.51,0.0,0.20463,0.00012,22.31455]
[1779798941528,30.31,76970.69,0.0,0.20465,0.00012,22.31568]
[1779798947569,30.31,76969.47,0.0,0.20449,0.00012,22.30551]
[1779798952603,30.31,76969.12,0.0,0.20445,0.00012,22.30239]
[1779798957639,30.3,76971.97,0.0,0.20478,0.00012,22.32486]
[1779798962675,30.3,76972.19,0.0,0.2048,0.00012,22.32622]
[1779798963600,30.3,76972.19,0.0,0.2048,0.00012,22.32622]
[1779798963688,30.3,76957.29,0.0,0.20303,0.00012,22.20642]
[1779798968716,30.3,76957.13,0.0,0.20301,0.00012,22.20546]
[1779798973753,30.3,76958.05,0.0,0.20313,0.00012,22.21317]
[1779798978787,30.31,76957.44,0.0,0.20306,0.00012,22.20862]
[1779798983822,30.31,76963.25,0.0,0.20375,0.00012,22.25549]
[1779798988857,30.31,76962.26,0.0,0.20364,0.00012,22.24767]
[1779798992888,30.31,76950.32,0.0,0.2022,0.00012,22.14826]
[1779798997921,30.31,76952.74,0.0,0.20248,0.00012,22.16755]
[1779799002956,30.31,76954.31,0.0,0.20267,0.00012,22.18017]
[1779799008566,30.31,76953.56,0.0,0.20259,0.00012,22.17453]
[1779799009000,30.31,76953.66,0.0,0.2026,0.00012,22.17543]
[1779799010603,30.31,76954.59,0.0,0.20271,0.00012,22.18296]
[1779799011013,30.31,76954.93,0.0,0.20275,0.00012,22.18574]
[1779799012653,30.31,76954.87,0.0,0.20275,0.00012,22.1853]
[1779799013027,30.31,76955.35,0.0,0.2028,0.00012,22.1893]
[1779799018062,30.31,76955.75,0.0,0.20286,0.00012,22.19319]
[1779799023098,30.31,76958.11,0.0,0.20315,0.00012,22.21248]
[1779799028524,30.31,76965.61,0.0,0.20404,0.00012,22.27271]
[1779799034502,30.31,76964.39,0.0,0.20389,0.00012,22.26254]
[1779799039764,30.31,76964.95,0.0,0.20395,0.00012,22.26704]
[1779799045254,30.31,76970.87,0.0,0.20466,0.00012,22.31466]
[1779799050398,30.31,76970.58,0.0,0.20462,0.00012,22.31216]
[1779799052581,30.31,76970.58,0.0,0.2046,0.00012,22.30865]
[1779799052639,30.31,76961.57,0.0,0.20353,0.00012,22.23627]
[1779799056061,30.31,76953.27,0.0,0.20254,0.00012,22.16955]
[1779799056114,30.31,76956.66,0.0,0.20295,0.00012,22.19685]
[1779799059708,30.31,76958.64,0.0,0.20318,0.00012,22.21271]
[1779799059798,30.31,76958.27,0.0,0.20314,0.00012,22.20973]
[1779799061763,30.31,76958.56,0.0,0.20317,0.00012,22.21206]
[1779799061811,30.31,76958.08,0.0,0.20311,0.00012,22.20818]
[1779799067408,30.31,76957.69,0.0,0.20307,0.00012,22.20549]
[1779799072444,30.31,76957.62,0.0,0.20307,0.00012,22.2054]
[1779799078486,30.31,76959.46,0.0,0.2033,0.00012,22.22075]
[1779799083522,30.31,76959.91,0.0,0.20336,0.00012,22.22476]
[1779799089565,30.31,76960.06,0.0,0.20338,0.00012,22.22642]
[1779799096613,30.31,76960.35,0.0,0.20343,0.00012,22.22931]
[1779799101648,30.31,76960.26,0.0,0.20342,0.00012,22.22892]
[1779799106686,30.31,76961.7,0.0,0.2036,0.00012,22.24078]
[1779799111721,30.32,76962.11,0.0,0.20363,0.00012,22.24084]
[1779799116867,30.32,76962.44,0.0,0.20367,0.00012,22.2437]
[1779799117208,30.32,76962.44,0.0,0.20367,0.00012,22.2437]
[1779799117874,30.32,76964.24,0.0,0.20388,0.00012,22.25818]
[1779799123837,30.32,76964.03,0.0,0.20386,0.00012,22.2566]
[1779799129848,30.32,76963.57,0.0,0.20381,0.00012,22.25311]
[1779799134883,30.32,76963.35,0.0,0.20378,0.00012,22.25152]
[1779799139918,30.32,76963.26,0.0,0.20378,0.00012,22.25114]
[1779799141312,30.32,76962.55,0.0,0.2037,0.00012,22.2455]
[1779799141617,30.32,76962.55,0.0,0.2037,0.00012,22.2455]
[1779799149988,30.32,76956.25,0.0,0.20295,0.00012,22.1951]
[1779799156033,30.32,76956.45,0.0,0.20298,0.00012,22.19731]
[1779799161068,30.32,76957.61,0.0,0.20313,0.00012,22.20732]
[1779799161723,30.32,76957.61,0.0,0.20313,0.00012,22.20732]
[1779799162075,30.32,76957.99,0.0,0.20318,0.00012,22.21051]
[1779799164090,30.32,76967.03,0.0,0.20426,0.00012,22.28326]
[1779799172145,30.32,76970.39,0.0,0.20464,0.00012,22.30697]
[1779799177897,30.32,76969.54,0.0,0.20454,0.00012,22.30019]
[1779799183223,30.32,76970.72,0.0,0.20468,0.00012,22.30998]
[1779799191278,30.32,76974.44,0.0,0.20513,0.00012,22.33996]
[1779799197321,30.32,76973.4,0.0,0.20501,0.00012,22.33177]
[1779799202364,30.32,76972.59,0.0,0.20491,0.00012,22.3254]
[1779799204023,30.32,76987.13,0.0,0.20665,0.00012,22.44175]
[1779799205007,30.32,76987.13,0.0,0.20665,0.00012,22.44175]
[1779799205046,30.32,76992.36,0.0,0.20728,0.00012,22.48344]
[1779799206483,30.32,76992.36,0.0,0.20728,0.00012,22.48344]
[1779799206524,30.32,76992.36,0.0,0.20728,0.00012,22.48344]
[1779799207159,30.32,76994.27,0.0,0.2075,0.00012,22.4984]
[1779799212976,30.32,77000.86,0.0,0.20828,0.00012,22.55028]
[1779799218016,30.32,77001.84,0.0,0.20839,0.00012,22.55725]
[1779799223719,30.32,77005.05,0.0,0.20875,0.00012,22.58142]
[1779799228647,30.31,76994.86,0.0,0.2075,0.00012,22.49887]
[1779799233973,30.31,76994.01,0.0,0.20736,0.00012,22.48758]
[1779799239632,30.31,76993.72,0.0,0.20732,0.00012,22.48453]
[1779799244666,30.31,76998.24,0.0,0.20785,0.00012,22.52001]
[1779799249703,30.31,76998.79,0.0,0.20791,0.00012,22.52371]
[1779799254737,30.31,77002.91,0.0,0.20839,0.00012,22.55582]
[1779799259772,30.3,77004.79,0.0,0.2086,0.00012,22.57]
[1779799266820,30.3,77004.85,0.0,0.20859,0.00012,22.5693]
[1779799271861,30.3,77009.18,0.0,0.2091,0.00012,22.60298]
[1779799276890,30.3,77008.59,0.0,0.20901,0.00012,22.59728]
[1779799281928,30.3,77008.34,0.0,0.20897,0.00012,22.59432]
[1779799286961,30.29,77009.86,0.0,0.20914,0.00012,22.60545]
[1779799291247,30.29,77009.7,0.0,0.20911,0.00012,22.60376]
[1779799293042,30.29,77007.01,0.0,0.20875,0.00012,22.57822]
[1779799293068,30.29,77006.21,0.0,0.20866,0.00012,22.57166]
[1779799297137,30.29,77007.58,0.0,0.20881,0.00012,22.58203]
[1779799297145,30.29,77007.58,0.0,0.20881,0.00012,22.58203]
[1779799297203,30.29,77008.11,0.0,0.20887,0.00012,22.58605]
[1779799298019,30.29,77008.11,0.0,0.20887,0.00012,22.58605]
[1779799299056,30.29,77008.11,0.0,0.20887,0.00012,22.58584]
[1779799299322,30.29,77008.99,0.0,0.20897,0.00012,22.59243]
[1779799301222,30.29,77009.23,0.0,0.209,0.00012,22.59434]
[1779799301228,30.29,77009.23,0.0,0.209,0.00012,22.59434]
[1779799301262,30.29,77009.23,0.0,0.209,0.00012,22.59434]
[1779799301324,30.29,77008.81,0.0,0.20894,0.00012,22.59077]
[1779799301450,30.29,77008.81,0.0,0.20894,0.00012,22.59077]
[1779799302287,30.29,77011.01,0.0,0.20921,0.00012,22.60809]
[1779799303278,30.29,77011.01,0.0,0.20921,0.00012,22.60809]
[1779799303279,30.29,77011.01,0.0,0.20921,0.00012,22.60809]
[1779799303286,30.29,77011.01,0.0,0.20921,0.00012,22.60809]
[1779799307365,30.29,77011.26,0.0,0.20922,0.00012,22.60919]
[1779799307383,30.29,77011.26,0.0,0.20922,0.00012,22.60919]
[1779799307370,30.29,77010.78,0.0,0.20916,0.00012,22.60493]
[1779799308328,30.29,77010.49,0.0,0.20912,0.00012,22.6024]
[1779799309415,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799309422,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799309427,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310231,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310238,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310246,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310269,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310398,30.29,77010.43,0.0,0.20911,0.00012,22.60192]
[1779799310349,30.29,77007.61,0.0,0.20877,0.00012,22.5792]
[1779799311131,30.28,77007.61,0.0,0.20876,0.00012,22.57899]
[1779799316166,30.28,77001.01,0.0,0.20795,0.00012,22.5252]
[1779799321202,30.28,77001.81,0.0,0.20803,0.00012,22.53058]
[1779799326236,30.28,77001.33,0.0,0.20796,0.00012,22.52591]
[1779799331270,30.28,77000.08,0.0,0.2078,0.00012,22.51512]
[1779799336309,30.28,77000.27,0.0,0.20781,0.00012,22.51587]
[1779799341349,30.27,76998.65,0.0,0.2076,0.00012,22.50204]
[1779799347389,30.27,76998.64,0.0,0.20759,0.00012,22.50126]
[1779799352423,30.27,77005.52,0.0,0.20838,0.00012,22.55165]
[1779799353568,30.27,77005.88,0.0,0.20842,0.00012,22.55431]
[1779799354438,30.27,77006.49,0.0,0.20849,0.00012,22.55912]
[1779799359472,30.27,77005.98,0.0,0.20842,0.00012,22.55477]
[1779799362998,30.27,77006.74,0.0,0.20851,0.00012,22.56072]
[1779799364649,30.27,77005.35,0.0,0.20834,0.00012,22.54949]
[1779799365421,30.27,77005.91,0.0,0.20841,0.00012,22.55383]
[1779799366392,30.27,77005.91,0.0,0.20841,0.00012,22.55383]
[1779799366618,30.27,77005.68,0.0,0.20838,0.00012,22.55177]
[1779799366652,30.27,77005.68,0.0,0.20838,0.00012,22.55177]
[1779799366701,30.27,77005.68,0.0,0.20838,0.00012,22.55177]
[1779799366720,30.27,77005.79,0.0,0.20839,0.00012,22.55264]
[1779799368524,30.27,77005.79,0.0,0.20839,0.00012,22.55259]
[1779799370810,30.27,77010.14,0.0,0.20891,0.00012,22.58716]
[1779799371241,30.27,77014.43,0.0,0.20943,0.00012,22.6213]
[1779799377258,30.27,77020.27,0.0,0.21012,0.00012,22.6671]
[1779799380660,30.27,77018.71,0.0,0.20993,0.00012,22.65414]
[1779799380740,30.27,77018.71,0.0,0.20993,0.00012,22.65414]
[1779799381044,30.27,77018.71,0.0,0.20993,0.00012,22.65414]
[1779799381106,30.27,77018.71,0.0,0.20993,0.00012,22.65414]
[1779799381156,30.27,77014.28,0.0,0.20939,0.00012,22.61867]
[1779799381714,30.26,77000.05,0.0,0.20767,0.00012,22.5048]
[1779799383119,30.26,77000.05,0.0,0.20767,0.00012,22.5048]
[1779799383150,30.26,77000.05,0.0,0.20767,0.00012,22.5048]
[1779799385137,30.26,76999.51,0.0,0.2076,0.00012,22.5002]
[1779799385159,30.26,76999.51,0.0,0.2076,0.00012,22.5002]
[1779799387160,30.26,76999.6,0.0,0.20761,0.00012,22.50082]
[1779799387180,30.26,76999.6,0.0,0.20761,0.00012,22.50082]
[1779799389212,30.26,77000.79,0.0,0.20775,0.00012,22.51023]
[1779799389248,30.26,77000.79,0.0,0.20775,0.00012,22.51023]
[1779799391247,30.26,77001.06,0.0,0.20778,0.00012,22.51227]
[1779799391279,30.26,77001.06,0.0,0.20778,0.00012,22.51227]
[1779799393298,30.26,77002.88,0.0,0.208,0.00012,22.52671]
[1779799393334,30.26,77002.88,0.0,0.208,0.00012,22.52671]
[1779799395352,30.26,77002.36,0.0,0.20793,0.00012,22.5224]
[1779799395386,30.26,77002.36,0.0,0.20793,0.00012,22.5224]
[1779799397383,30.26,77002.12,0.0,0.2079,0.00012,22.52035]
[1779799397412,30.26,77002.12,0.0,0.2079,0.00012,22.52035]
[1779799399432,30.26,77001.65,0.0,0.20784,0.00012,22.51647]
[1779799399470,30.26,77001.65,0.0,0.20784,0.00012,22.51647]
[1779799401486,30.26,77002.25,0.0,0.20791,0.00012,22.52114]
[1779799401510,30.26,77002.25,0.0,0.20791,0.00012,22.52114]
[1779799403530,30.26,77001.82,0.0,0.20786,0.00012,22.51752]
[1779799403553,30.26,77001.82,0.0,0.20786,0.00012,22.51752]
[1779799405565,30.26,77002.49,0.0,0.20794,0.00012,22.52281]
[1779799405590,30.26,77002.49,0.0,0.20794,0.00012,22.52281]
[1779799406715,30.26,77002.49,0.0,0.20794,0.00012,22.52268]
[1779799407615,30.26,77001.95,0.0,0.20787,0.00012,22.51827]
[1779799407629,30.26,77001.95,0.0,0.20787,0.00012,22.51827]
[1779799409661,30.26,77001.26,0.0,0.20779,0.00012,22.51258]
[1779799409683,30.26,77001.26,0.0,0.20779,0.00012,22.51258]
[1779799411706,30.26,77001.73,0.0,0.20784,0.00012,22.51625]
[1779799411737,30.26,77001.73,0.0,0.20784,0.00012,22.51625]
[1779799413747,30.26,76999.43,0.0,0.20754,0.00012,22.49417]
[1779799413777,30.26,76999.43,0.0,0.20754,0.00012,22.49417]
[1779799415805,30.26,76999.71,0.0,0.20757,0.00012,22.49633]
[1779799415823,30.26,76999.71,0.0,0.20757,0.00012,22.49633]
[1779799417839,30.26,76999.37,0.0,0.20753,0.00012,22.49356]
[1779799417876,30.26,76999.37,0.0,0.20753,0.00012,22.49356]
[1779799419896,30.26,76999.37,0.0,0.20753,0.00012,22.49352]
[1779799419931,30.26,76999.37,0.0,0.20753,0.00012,22.49352]
[1779799421934,30.26,76999.41,0.0,0.20753,0.00012,22.4938]
[1779799421968,30.26,76999.41,0.0,0.20753,0.00012,22.4938]
[1779799423983,30.26,76997.85,0.0,0.20734,0.00012,22.48126]
[1779799424028,30.26,76997.85,0.0,0.20734,0.00012,22.48126]
[1779799426027,30.26,76998.83,0.0,0.20746,0.00012,22.48907]
[1779799426055,30.26,76998.83,0.0,0.20746,0.00012,22.48907]
[1779799428068,30.26,76998.24,0.0,0.20739,0.00012,22.48423]
[1779799428088,30.26,76998.24,0.0,0.20739,0.00012,22.48423]
[1779799430119,30.26,76998.89,0.0,0.20747,0.00012,22.48936]
[1779799430142,30.26,76998.89,0.0,0.20747,0.00012,22.48936]
[1779799432162,30.26,76998.89,0.0,0.20746,0.00012,22.48929]
[1779799432185,30.26,76998.89,0.0,0.20746,0.00012,22.48929]
[1779799434211,30.26,76998.84,0.0,0.20746,0.00012,22.48882]
[1779799434233,30.26,76998.84,0.0,0.20746,0.00012,22.48882]
[1779799436250,30.26,76998.85,0.0,0.20746,0.00012,22.48884]
[1779799436273,30.26,76998.85,0.0,0.20746,0.00012,22.48884]
[1779799438305,30.26,76999.11,0.0,0.20749,0.00012,22.49089]
[1779799438340,30.26,76999.11,0.0,0.20749,0.00012,22.49089]
[1779799440345,30.26,76999.13,0.0,0.20749,0.00012,22.49096]
[1779799440382,30.26,76999.13,0.0,0.20749,0.00012,22.49096]
[1779799442395,30.26,76999.95,0.0,0.20759,0.00012,22.4975]
[1779799442425,30.26,76999.95,0.0,0.20759,0.00012,22.4975]
[1779799444442,30.26,76999.95,0.0,0.20759,0.00012,22.4974]
[1779799444447,30.26,76999.95,0.0,0.20759,0.00012,22.4974]
[1779799444468,30.26,76999.95,0.0,0.20759,0.00012,22.4974]
[1779799444477,30.26,76999.95,0.0,0.20759,0.00012,22.49733]
[1779799446485,30.26,76999.95,0.0,0.20759,0.00012,22.49733]
[1779799446487,30.26,76999.95,0.0,0.20759,0.00012,22.49733]
[1779799446504,30.26,76999.95,0.0,0.20759,0.00012,22.49733]
[1779799446511,30.26,77000.82,0.0,0.20769,0.00012,22.50423]
[1779799448528,30.26,77000.82,0.0,0.20769,0.00012,22.50423]
[1779799448547,30.26,77000.82,0.0,0.20769,0.00012,22.50423]
[1779799450587,30.26,77008.77,0.0,0.20864,0.00012,22.56755]
[1779799450620,30.26,77008.77,0.0,0.20864,0.00012,22.56755]
[1779799450714,30.26,77008.77,0.0,0.20864,0.00012,22.56755]
[1779799452629,30.26,77008.63,0.0,0.20863,0.00012,22.56632]
[1779799458180,30.26,77008.63,0.0,0.20861,0.00012,22.56563]
[1779799464306,30.25,77009.29,0.0,0.20867,0.00012,22.56931]
[1779799470264,30.25,77008.65,0.0,0.20858,0.00012,22.5635]
[1779799473005,30.25,77007.98,0.0,0.20848,0.00012,22.55451]
[1779799473789,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799473868,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474283,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474293,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474348,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474391,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474401,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474619,30.25,77006.94,0.0,0.20835,0.00012,22.54611]
[1779799474503,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475192,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475203,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475233,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475442,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475478,30.25,77029.04,0.0,0.21102,0.00012,22.72241]
[1779799475509,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799475645,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799475682,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799475850,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799475890,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476058,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476074,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476101,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476130,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476340,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476367,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476547,30.25,77026.41,0.0,0.2107,0.00012,22.7013]
[1779799476556,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799476647,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799476680,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799477221,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799477239,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799477268,30.25,77027.66,0.0,0.21085,0.00012,22.71126]
[1779799477364,30.25,77027.84,0.0,0.21087,0.00012,22.71254]
[1779799479236,30.25,77027.84,0.0,0.21087,0.00012,22.71237]
[1779799479577,30.25,77029.72,0.0,0.2111,0.00012,22.72719]
[1779799484604,30.25,77031.21,0.0,0.21126,0.00012,22.73822]
[1779799486168,30.25,77031.3,0.0,0.21127,0.00012,22.73876]
[1779799486176,30.25,77031.3,0.0,0.21127,0.00012,22.73876]
[1779799486224,30.25,77031.3,0.0,0.21127,0.00012,22.73876]
[1779799486280,30.25,77031.3,0.0,0.21127,0.00012,22.73876]
[1779799486317,30.25,77031.3,0.0,0.21127,0.00012,22.73876]
[1779799487405,30.25,77031.3,0.0,0.21127,0.00012,22.73859]
[1779799487503,30.25,77022.12,0.0,0.21015,0.00012,22.66526]
[1779799491491,30.25,77029.15,0.0,0.211,0.00012,22.721]
[1779799491502,30.25,77029.15,0.0,0.211,0.00012,22.721]
[1779799491510,30.25,77029.15,0.0,0.211,0.00012,22.721]
[1779799491536,30.25,77029.15,0.0,0.211,0.00012,22.721]
[1779799491593,30.25,77029.89,0.0,0.21109,0.00012,22.72677]
[1779799495602,30.25,77023.83,0.0,0.21035,0.00012,22.67801]
[1779799495614,30.25,77023.83,0.0,0.21034,0.00012,22.67789]
[1779799496513,30.25,77015.04,0.0,0.20928,0.00012,22.60762]
[1779799497634,30.24,77013.99,0.0,0.20915,0.00012,22.59914]
[1779799497646,30.24,77013.99,0.0,0.20915,0.00012,22.59914]
[1779799499875,30.24,77014.31,0.0,0.20918,0.00012,22.60143]
[1779799500475,30.24,77014.31,0.0,0.20918,0.00012,22.60131]
[1779799505509,30.24,77022.45,0.0,0.21016,0.00012,22.66562]
[1779799510545,30.24,77021.97,0.0,0.21009,0.00012,22.66095]
[1779799512260,30.24,77022.61,0.0,0.21016,0.00012,22.66589]
[1779799512286,30.24,77022.61,0.0,0.21016,0.00012,22.66589]
[1779799512559,30.24,77009.38,0.0,0.20856,0.00012,22.56005]
[1779799517595,30.24,77007.58,0.0,0.20833,0.00012,22.54536]
[1779799522629,30.24,77006.83,0.0,0.20824,0.00012,22.53907]
[1779799527664,30.24,77005.68,0.0,0.2081,0.00012,22.52956]
[1779799532698,30.24,77005.33,0.0,0.20803,0.00012,22.52297]
[1779799537733,30.24,77004.66,0.0,0.20794,0.00012,22.5173]
[1779799541508,30.24,77003.9,0.0,0.20785,0.00012,22.51109]
[1779799541609,30.24,77003.52,0.0,0.2078,0.00012,22.50793]
[1779799543604,30.24,76993.65,0.0,0.20661,0.00012,22.42872]
[1779799548617,30.24,76990.27,0.0,0.2062,0.00012,22.40158]
[1779799553642,30.24,76991.9,0.0,0.2064,0.00012,22.41464]
[1779799554947,30.24,76993.08,0.0,0.20654,0.00012,22.42409]
[1779799554950,30.24,76993.08,0.0,0.20654,0.00012,22.42409]
[1779799554983,30.24,76993.08,0.0,0.20654,0.00012,22.42409]
[1779799555083,30.24,76993.61,0.0,0.2066,0.00012,22.42834]
[1779799557877,30.24,77004.93,0.0,0.20796,0.00012,22.51892]
[1779799562911,30.24,77002.65,0.0,0.20768,0.00012,22.50022]
[1779799567946,30.23,77003.87,0.0,0.20782,0.00012,22.5095]
[1779799575095,30.23,77003.63,0.0,0.2078,0.00012,22.50781]
[1779799581037,30.24,77005.55,0.0,0.20803,0.00012,22.52325]
[1779799586073,30.24,77005.63,0.0,0.20805,0.00012,22.52455]
[1779799591108,30.24,77006.38,0.0,0.20813,0.00012,22.52783]
[1779799596143,30.24,77005.83,0.0,0.20807,0.00012,22.52399]
[1779799598406,30.24,76995.94,0.0,0.20689,0.00012,22.44509]
[1779799603832,30.24,76995.6,0.0,0.20686,0.00012,22.44326]
[1779799609234,30.24,76996.61,0.0,0.20701,0.00012,22.45309]
[1779799614270,30.25,76998.2,0.0,0.20722,0.00012,22.46702]
[1779799619305,30.25,76998.98,0.0,0.20733,0.00012,22.47443]
[1779799624340,30.25,77008.48,0.0,0.20849,0.00012,22.5514]
[1779799629375,30.25,77007.82,0.0,0.20842,0.00012,22.54678]
[1779799634410,30.25,77009.18,0.0,0.20859,0.00012,22.5583]
[1779799635018,30.25,77009.18,0.0,0.20859,0.00012,22.5583]
[1779799635332,30.25,77009.18,0.0,0.20859,0.00012,22.5583]
[1779799636876,30.25,77016.98,0.0,0.20954,0.00012,22.62082]
[1779799636902,30.25,77016.98,0.0,0.20954,0.00012,22.62082]
[1779799637207,30.25,77016.98,0.0,0.20954,0.00012,22.62082]
[1779799637431,30.25,77016.98,0.0,0.20954,0.00012,22.62086]
[1779799638991,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639106,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639119,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639323,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639358,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639580,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639598,30.25,77015.85,0.0,0.20941,0.00012,22.61188]
[1779799639639,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799639810,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799639837,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799640017,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799640053,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799640220,30.25,77017.32,0.0,0.20958,0.00012,22.62367]
[1779799640451,30.25,77017.32,0.0,0.20958,0.00012,22.62371]
[1779799640904,30.25,77017.32,0.0,0.20958,0.00012,22.62371]
[1779799640909,30.25,77017.32,0.0,0.20958,0.00012,22.62371]
[1779799640955,30.25,77017.32,0.0,0.20958,0.00012,22.62371]
[1779799641459,30.25,77020.45,0.0,0.20996,0.00012,22.64872]
[1779799642020,30.25,77020.45,0.0,0.20996,0.00012,22.64872]
[1779799642038,30.25,77020.45,0.0,0.20996,0.00012,22.64872]
[1779799642088,30.25,77020.45,0.0,0.20996,0.00012,22.64872]
[1779799642519,30.25,77020.83,0.0,0.21001,0.00012,22.65177]
[1779799642951,30.25,77020.83,0.0,0.21001,0.00012,22.65177]
[1779799643490,30.25,77020.83,0.0,0.21001,0.00012,22.65179]
[1779799644982,30.25,77020.56,0.0,0.20998,0.00012,22.64966]
[1779799647042,30.25,77021.91,0.0,0.21014,0.00012,22.66046]
[1779799647732,30.25,77021.91,0.0,0.21014,0.00012,22.66052]
[1779799649074,30.25,77021.91,0.0,0.21014,0.00012,22.66056]
[1779799649079,30.25,77021.91,0.0,0.21014,0.00012,22.66056]
[1779799649515,30.26,77021.91,0.0,0.21014,0.00012,22.66059]
[1779799651134,30.26,77024.05,0.0,0.2104,0.00012,22.67768]
[1779799651706,30.26,77022.05,0.0,0.21014,0.00012,22.6583]
[1779799656729,30.26,77024.71,0.0,0.21047,0.00012,22.67972]
[1779799656901,30.26,77024.91,0.0,0.21049,0.00012,22.68137]
[1779799656981,30.26,77024.91,0.0,0.21049,0.00012,22.68137]
[1779799657146,30.26,77024.91,0.0,0.21049,0.00012,22.68137]
[1779799657161,30.26,77024.91,0.0,0.21049,0.00012,22.68137]
[1779799657712,30.26,77011.9,0.0,0.20892,0.00012,22.57763]
[1779799662730,30.26,77011.15,0.0,0.20884,0.00012,22.57228]
[1779799667499,30.26,77004.17,0.0,0.20801,0.00012,22.51755]
[1779799671588,30.26,77001.89,0.0,0.20774,0.00012,22.49984]
[1779799676744,30.26,77001.2,0.0,0.20767,0.00012,22.49479]
[1779799677730,30.26,77001.2,0.0,0.20768,0.00012,22.49527]
[1779799683344,30.26,76996.98,0.0,0.20718,0.00012,22.4625]
[1779799688788,30.27,76997.87,0.0,0.20731,0.00012,22.47084]
[1779799693822,30.27,77000.14,0.0,0.2076,0.00012,22.48996]
[1779799699404,30.27,77002.51,0.0,0.20789,0.00012,22.50958]
[1779799704905,30.27,77007.16,0.0,0.20847,0.00012,22.54766]
[1779799710942,30.27,77006.49,0.0,0.2084,0.00012,22.5429]
[1779799714091,30.27,77006.74,0.0,0.20841,0.00012,22.54163]
[1779799714556,30.27,77006.74,0.0,0.20841,0.00012,22.54163]
[1779799714623,30.27,77006.74,0.0,0.20841,0.00012,22.54163]
[1779799714704,30.27,77006.74,0.0,0.20841,0.00012,22.54163]
[1779799714791,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799714977,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715118,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715224,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715262,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715337,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715369,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715509,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715555,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715725,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715778,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715783,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715808,30.27,77014.07,0.0,0.2093,0.00012,22.60024]
[1779799715778,30.27,77036.32,0.0,0.212,0.00012,22.77767]
[1779799716229,30.27,77036.58,0.0,0.21203,0.00012,22.77974]
[1779799716862,30.27,77036.58,0.0,0.21203,0.00012,22.77974]
[1779799716933,30.27,77036.58,0.0,0.21203,0.00012,22.77974]
[1779799717034,30.27,77036.4,0.0,0.21201,0.00012,22.77826]
[1779799718713,30.27,77036.4,0.0,0.21201,0.00012,22.77826]
[1779799718753,30.27,77036.4,0.0,0.21201,0.00012,22.77826]
[1779799718806,30.27,77036.59,0.0,0.21203,0.00012,22.7797]
[1779799720792,30.27,77036.59,0.0,0.21203,0.00012,22.7797]
[1779799720797,30.27,77036.94,0.0,0.21207,0.00012,22.7824]
[1779799720848,30.27,77036.94,0.0,0.21207,0.00012,22.7824]
[1779799722805,30.27,77036.94,0.0,0.21207,0.00012,22.7824]
[1779799722830,30.27,77036.94,0.0,0.21207,0.00012,22.7824]
[1779799722839,30.27,77036.94,0.0,0.21207,0.00012,22.7824]
[1779799722860,30.27,77038.49,0.0,0.21226,0.00012,22.79468]
[1779799723374,30.27,77038.2,0.0,0.21222,0.00012,22.79237]
[1779799724815,30.27,77038.2,0.0,0.21222,0.00012,22.79237]
[1779799725745,30.27,77038.63,0.0,0.21228,0.00012,22.79573]
[1779799726640,30.27,77038.63,0.0,0.21228,0.00012,22.79573]
[1779799726749,30.27,77038.63,0.0,0.21228,0.00012,22.79573]
[1779799726837,30.27,77038.63,0.0,0.21228,0.00012,22.79573]
[1779799726822,30.27,77038.65,0.0,0.21228,0.00012,22.79586]
[1779799727499,30.27,77044.72,0.0,0.21302,0.00012,22.84407]
[1779799728963,30.27,77050.25,0.0,0.21369,0.00012,22.88792]
[1779799728975,30.27,77050.25,0.0,0.21369,0.00012,22.88792]
[1779799729017,30.27,77050.25,0.0,0.21369,0.00012,22.88792]
[1779799729152,30.27,77050.25,0.0,0.21369,0.00012,22.88792]
[1779799729254,30.27,77050.72,0.0,0.21375,0.00012,22.89165]
[1779799730996,30.27,77050.72,0.0,0.21375,0.00012,22.89167]
[1779799731001,30.27,77050.72,0.0,0.21375,0.00012,22.89167]
[1779799731748,30.27,77052.0,0.0,0.21391,0.00012,22.90184]
[1779799733020,30.27,77051.38,0.0,0.21383,0.00012,22.89681]
[1779799733051,30.27,77051.38,0.0,0.21383,0.00012,22.89681]
[1779799733107,30.27,77051.38,0.0,0.21383,0.00012,22.89681]
[1779799735035,30.27,77050.82,0.0,0.21376,0.00012,22.89226]
[1779799735073,30.27,77050.82,0.0,0.21376,0.00012,22.89226]
[1779799735121,30.27,77050.82,0.0,0.21376,0.00012,22.89215]
[1779799737079,30.27,77051.24,0.0,0.21381,0.00012,22.89537]
[1779799737822,30.27,77051.39,0.0,0.21382,0.00012,22.89633]
[1779799739136,30.27,77051.12,0.0,0.21379,0.00012,22.89408]
[1779799739139,30.27,77051.12,0.0,0.21379,0.00012,22.89408]
[1779799739147,30.27,77051.12,0.0,0.21379,0.00012,22.89408]
[1779799739161,30.27,77051.12,0.0,0.21379,0.00012,22.89408]
[1779799740648,30.27,77050.87,0.0,0.21376,0.00012,22.89199]
[1779799740661,30.27,77050.87,0.0,0.21376,0.00012,22.89199]
[1779799740834,30.27,77041.27,0.0,0.21258,0.00012,22.81577]
[1779799741170,30.27,77041.27,0.0,0.21258,0.00012,22.81577]
[1779799741178,30.27,77041.27,0.0,0.21258,0.00012,22.81577]
[1779799741210,30.27,77041.27,0.0,0.21258,0.00012,22.81577]
[1779799741269,30.27,77041.29,0.0,0.21259,0.00012,22.81593]
[1779799743210,30.27,77041.29,0.0,0.21258,0.00012,22.81591]
[1779799743233,30.27,77041.29,0.0,0.21258,0.00012,22.81591]
[1779799743392,30.27,77040.9,0.0,0.21254,0.00012,22.81278]
[1779799743872,30.27,77040.9,0.0,0.21254,0.00012,22.81278]
[1779799745248,30.27,77040.9,0.0,0.21254,0.00012,22.81277]
[1779799745800,30.27,77040.04,0.0,0.21243,0.00012,22.80592]
[1779799746906,30.27,77040.57,0.0,0.2125,0.00012,22.81012]
[1779799746911,30.27,77040.57,0.0,0.2125,0.00012,22.81012]
[1779799747176,30.27,77040.57,0.0,0.2125,0.00012,22.81012]
[1779799747326,30.27,77040.57,0.0,0.2125,0.00012,22.81012]
[1779799747555,30.27,77029.69,0.0,0.21117,0.00012,22.72361]
[1779799748753,30.27,77029.69,0.0,0.21117,0.00012,22.72361]
[1779799749338,30.27,77023.7,0.0,0.21045,0.00012,22.676]
[1779799749392,30.27,77023.7,0.0,0.21045,0.00012,22.676]
[1779799751384,30.27,77023.7,0.0,0.21045,0.00012,22.67607]
[1779799751405,30.27,77023.7,0.0,0.21045,0.00012,22.67607]
[1779799753426,30.27,77024.93,0.0,0.2106,0.00012,22.686]
[1779799753462,30.27,77024.93,0.0,0.2106,0.00012,22.686]
[1779799755475,30.27,77026.48,0.0,0.21079,0.00012,22.69848]
[1779799766478,30.27,77030.37,0.0,0.21127,0.00012,22.73012]
[1779799767228,30.27,77030.37,0.0,0.21127,0.00012,22.73012]
[1779799767730,30.27,77030.37,0.0,0.21127,0.00012,22.73012]
[1779799767756,30.27,77030.37,0.0,0.21127,0.00012,22.73012]
[1779799769782,30.27,77031.14,0.0,0.21137,0.00012,22.73636]
[1779799769804,30.27,77031.14,0.0,0.21137,0.00012,22.73636]
[1779799771065,30.27,77035.53,0.0,0.2119,0.00012,22.77135]
[1779799771880,30.27,77040.26,0.0,0.21246,0.00012,22.80555]
[1779799776891,30.27,77045.76,0.0,0.21313,0.00012,22.84916]
[1779799780796,30.27,77034.6,0.0,0.21177,0.00012,22.76047]
[1779799785804,30.27,77039.07,0.0,0.21232,0.00012,22.79625]
[1779799790821,30.27,77039.01,0.0,0.21231,0.00012,22.79595]
[1779799795837,30.27,77038.99,0.0,0.21231,0.00012,22.79599]
[1779799800126,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799800146,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799800468,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799800483,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799800589,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799801328,30.28,77036.91,0.0,0.21206,0.00012,22.77977]
[1779799801909,30.28,77036.84,0.0,0.21206,0.00012,22.77934]
[1779799806912,30.28,77036.82,0.0,0.21206,0.00012,22.77947]
[1779799811938,30.28,77041.21,0.0,0.2126,0.00012,22.8147]
[1779799816950,30.28,77045.35,0.0,0.21311,0.00012,22.8476]
[1779799821972,30.28,77053.42,0.0,0.21409,0.00012,22.91149]
[1779799826975,30.28,77054.77,0.0,0.21425,0.00012,22.92186]
[1779799827416,30.28,77054.77,0.0,0.21425,0.00012,22.92186]
[1779799827499,30.28,77054.77,0.0,0.21425,0.00012,22.92186]
[1779799827785,30.28,77054.77,0.0,0.21425,0.00012,22.92186]
[1779799829127,30.28,77055.28,0.0,0.21431,0.00012,22.92582]
[1779799834824,30.28,77053.38,0.0,0.21405,0.00012,22.90704]
[1779799839859,30.28,77053.27,0.0,0.21404,0.00012,22.90645]
[1779799844904,30.28,77052.44,0.0,0.21394,0.00012,22.89955]
[1779799849058,30.27,77051.12,0.0,0.21377,0.00012,22.88882]
[1779799849123,30.27,77051.12,0.0,0.21377,0.00012,22.88882]
[1779799849931,30.27,77042.9,0.0,0.21277,0.00012,22.8235]
[1779799850937,30.27,77028.88,0.0,0.21106,0.00012,22.71216]
[1779799855972,30.28,77028.46,0.0,0.21102,0.00012,22.70946]
[1779799861290,30.28,77030.5,0.0,0.21127,0.00012,22.72606]
[1779799861859,30.28,77030.5,0.0,0.21127,0.00012,22.72606]
[1779799861960,30.28,77032.47,0.0,0.21152,0.00012,22.74201]
[1779799867185,30.28,77037.97,0.0,0.21219,0.00012,22.78608]
[1779799870039,30.28,77037.97,0.0,0.21219,0.00012,22.78615]
[1779799870271,30.28,77037.97,0.0,0.21219,0.00012,22.78615]
[1779799870547,30.28,77037.97,0.0,0.21219,0.00012,22.78615]
[1779799870632,30.28,77038.51,0.0,0.21226,0.00012,22.79056]
[1779799871517,30.28,77048.48,0.0,0.21348,0.00012,22.86976]
[1779799877257,30.28,77045.03,0.0,0.21305,0.00012,22.84225]
[1779799882897,30.28,77038.23,0.0,0.21223,0.00012,22.78837]
[1779799888200,30.28,77040.87,0.0,0.21256,0.00012,22.80978]
[1779799893236,30.28,77037.68,0.0,0.21215,0.00012,22.78123]
[1779799898270,30.28,77036.75,0.0,0.21204,0.00012,22.77424]
[1779799903305,30.28,77036.45,0.0,0.21201,0.00012,22.77219]
[1779799908340,30.28,77038.08,0.0,0.21221,0.00012,22.78545]
[1779799913374,30.28,77037.19,0.0,0.21211,0.00012,22.77873]
[1779799918411,30.28,77037.64,0.0,0.21217,0.00012,22.78266]
[1779799923446,30.28,77039.13,0.0,0.21236,0.00012,22.7948]
[1779799928479,30.28,77039.29,0.0,0.21238,0.00012,22.7964]
[1779799933515,30.29,77038.85,0.0,0.21233,0.00012,22.79322]
[1779799938552,30.29,77036.7,0.0,0.21208,0.00012,22.77647]
[1779799944593,30.29,77036.34,0.0,0.21204,0.00012,22.77404]
[1779799951644,30.29,77036.05,0.0,0.21199,0.00012,22.76872]
[1779799957823,30.29,77035.67,0.0,0.21195,0.00012,22.7661]
[1779799959391,30.29,77035.67,0.0,0.21195,0.00012,22.76617]
[1779799959865,30.29,77034.63,0.0,0.21183,0.00012,22.75797]
[1779799960105,30.29,77034.63,0.0,0.21183,0.00012,22.75797]
[1779799960706,30.29,77034.63,0.0,0.21183,0.00012,22.75804]
[1779799965740,30.29,77031.96,0.0,0.21151,0.00012,22.73737]
[1779799968303,30.29,77032.47,0.0,0.21158,0.00012,22.74166]
[1779799968764,30.29,77032.47,0.0,0.21158,0.00012,22.74178]
[1779799973797,30.29,77033.68,0.0,0.21173,0.00012,22.75147]
[1779799979839,30.29,77034.05,0.0,0.21177,0.00012,22.7543]
[1779799984875,30.29,77034.58,0.0,0.21183,0.00012,22.75839]
[1779799989911,30.29,77032.52,0.0,0.21158,0.00012,22.74187]
[1779799992059,30.29,77031.22,0.0,0.21142,0.00012,22.73153]
[1779799992935,30.29,77025.38,0.0,0.21071,0.00012,22.68507]
[1779799993941,30.29,77015.99,0.0,0.20958,0.00012,22.61032]
[1779799998975,30.29,77014.29,0.0,0.20938,0.00012,22.59741]
[1779800004011,30.29,77014.3,0.0,0.20939,0.00012,22.59817]
[1779800010053,30.29,77012.14,0.0,0.20914,0.00012,22.58156]
[1779800015087,30.29,77011.33,0.0,0.20903,0.00012,22.57212]
[1779800020123,30.3,77009.9,0.0,0.20886,0.00012,22.56118]
[1779800025269,30.3,77009.59,0.0,0.20883,0.00012,22.55905]
[1779800025497,30.3,77009.59,0.0,0.20883,0.00012,22.55905]
[1779800025721,30.3,77009.59,0.0,0.20883,0.00012,22.55905]
[1779800027183,30.3,77000.11,0.0,0.20769,0.00012,22.48357]
[1779800032206,30.3,76999.64,0.0,0.20763,0.00012,22.4798]
[1779800033801,30.3,76999.77,0.0,0.20765,0.00012,22.48085]
[1779800033808,30.3,76999.77,0.0,0.20765,0.00012,22.48085]
[1779800033813,30.3,76999.77,0.0,0.20765,0.00012,22.48085]
[1779800038822,30.3,76997.78,0.0,0.2074,0.00012,22.46439]
[1779800040754,30.3,77001.33,0.0,0.20783,0.00012,22.49262]
[1779800040806,30.3,77001.33,0.0,0.20783,0.00012,22.49262]
[1779800041055,30.3,77001.33,0.0,0.20783,0.00012,22.49262]
[1779800041097,30.3,77001.33,0.0,0.20783,0.00012,22.49262]
[1779800041101,30.3,77002.32,0.0,0.20795,0.00012,22.50052]
[1779800041543,30.3,77002.32,0.0,0.20795,0.00012,22.50052]
[1779800041996,30.3,77002.32,0.0,0.20795,0.00012,22.50052]
[1779800042036,30.3,77002.32,0.0,0.20795,0.00012,22.50052]
[1779800042075,30.3,77013.19,0.0,0.20926,0.00012,22.58726]
[1779800043729,30.3,77014.3,0.0,0.20939,0.00012,22.59618]
[1779800043739,30.3,77014.3,0.0,0.20939,0.00012,22.59623]
[1779800045446,30.3,77023.98,0.0,0.21057,0.00012,22.67339]
[1779800047356,30.3,77025.16,0.0,0.21071,0.00012,22.6829]
[1779800048134,30.3,77025.16,0.0,0.21071,0.00012,22.6829]
[1779800048591,30.3,77034.41,0.0,0.21184,0.00012,22.75664]
[1779800050169,30.3,77034.41,0.0,0.21184,0.00012,22.75664]
[1779800050192,30.3,77034.41,0.0,0.21184,0.00012,22.75668]
[1779800050768,30.3,77034.41,0.0,0.21184,0.00012,22.75668]
[1779800050840,30.3,77036.35,0.0,0.21208,0.00012,22.77211]
[1779800052220,30.3,77035.75,0.0,0.212,0.00012,22.76737]
[1779800053138,30.3,77035.7,0.0,0.212,0.00012,22.76703]
[1779800053364,30.3,77035.7,0.0,0.212,0.00012,22.76703]
[1779800053375,30.3,77035.7,0.0,0.212,0.00012,22.76703]
[1779800053380,30.3,77035.7,0.0,0.212,0.00012,22.76703]
[1779800054264,30.3,77034.49,0.0,0.21185,0.00012,22.75741]
[1779800054305,30.3,77034.49,0.0,0.21185,0.00012,22.75741]
[1779800054738,30.3,77031.59,0.0,0.2115,0.00012,22.73441]
[1779800056311,30.3,77031.59,0.0,0.2115,0.00012,22.73447]
[1779800056341,30.3,77031.59,0.0,0.2115,0.00012,22.73447]
[1779800056378,30.3,77031.65,0.0,0.21151,0.00012,22.73502]
[1779800057554,30.3,77031.65,0.0,0.21151,0.00012,22.73502]
[1779800063426,30.3,77032.79,0.0,0.21166,0.00012,22.74463]
[1779800068603,30.3,77034.39,0.0,0.21186,0.00012,22.75776]
[1779800074504,30.3,77042.38,0.0,0.21281,0.00012,22.81787]
[1779800075728,30.3,77042.38,0.0,0.21281,0.00012,22.81787]
[1779800076780,30.3,77041.51,0.0,0.2127,0.00012,22.81098]
[1779800077154,30.3,77042.45,0.0,0.21282,0.00012,22.81845]
[1779800080870,30.3,77041.73,0.0,0.21273,0.00012,22.81276]
[1779800080884,30.3,77041.73,0.0,0.21273,0.00012,22.81276]
[1779800080897,30.3,77041.73,0.0,0.21273,0.00012,22.81276]
[1779800085925,30.3,77042.0,0.0,0.21277,0.00012,22.81493]
[1779800090940,30.3,77042.65,0.0,0.21284,0.00012,22.82007]
[1779800095943,30.3,77042.18,0.0,0.21279,0.00012,22.8163]
[1779800097126,30.3,77042.6,0.0,0.21284,0.00012,22.81961]
[1779800097133,30.3,77042.6,0.0,0.21284,0.00012,22.81961]
[1779800097137,30.3,77042.6,0.0,0.21284,0.00012,22.81961]
[1779800097164,30.3,77042.6,0.0,0.21284,0.00012,22.81961]
[1779800097146,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097234,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097254,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097314,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097341,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097581,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800097665,30.3,77042.6,0.0,0.21284,0.00012,22.8196]
[1779800099280,30.3,77046.6,0.0,0.21333,0.00012,22.85144]
[1779800099282,30.3,77046.6,0.0,0.21333,0.00012,22.85144]
[1779800100128,30.3,77046.6,0.0,0.21333,0.00012,22.85144]
[1779800100218,30.3,77046.34,0.0,0.2133,0.00012,22.84988]
[1779800105720,30.3,77047.31,0.0,0.21344,0.00012,22.8588]
[1779800110757,30.3,77044.4,0.0,0.2131,0.00012,22.83667]
[1779800115791,30.31,77044.29,0.0,0.21309,0.00012,22.83594]
[1779800120827,30.31,77045.17,0.0,0.2132,0.00012,22.84304]
[1779800125862,30.31,77046.08,0.0,0.21331,0.00012,22.85037]
[1779800131083,30.31,77045.8,0.0,0.21328,0.00012,22.8482]
[1779800131185,30.31,77045.8,0.0,0.21328,0.00012,22.8482]
[1779800131519,30.31,77055.27,0.0,0.21442,0.00012,22.91978]
[1779800131580,30.31,77055.27,0.0,0.21442,0.00012,22.91978]
[1779800131844,30.31,77055.27,0.0,0.21442,0.00012,22.91978]
[1779800132042,30.31,77055.27,0.0,0.21442,0.00012,22.91978]
[1779800132221,30.31,77055.27,0.0,0.21442,0.00012,22.91978]
[1779800132246,30.31,77069.34,0.0,0.21615,0.00012,23.03115]
[1779800132417,30.31,77069.34,0.0,0.21615,0.00012,23.03115]
[1779800132484,30.31,77069.34,0.0,0.21615,0.00012,23.03115]
[1779800132503,30.31,77069.34,0.0,0.21615,0.00012,23.03115]
[1779800132911,30.31,77069.34,0.0,0.21615,0.00012,23.03123]
[1779800133445,30.31,77069.34,0.0,0.21615,0.00012,23.03123]
[1779800133565,30.31,77069.34,0.0,0.21615,0.00012,23.03123]
[1779800133920,30.31,77068.28,0.0,0.21602,0.00012,23.02282]
[1779800134599,30.31,77068.28,0.0,0.21602,0.00012,23.02282]
[1779800134930,30.31,77066.69,0.0,0.21582,0.00012,23.01023]
[1779800138320,30.31,77066.85,0.0,0.21584,0.00012,23.01148]
[1779800139189,30.31,77066.39,0.0,0.21578,0.00012,23.00785]
[1779800140717,30.31,77067.49,0.0,0.21592,0.00012,23.01653]
[1779800145971,30.31,77069.6,0.0,0.21618,0.00012,23.0331]
[1779800147833,30.31,77069.48,0.0,0.21616,0.00012,23.03211]
[1779800152047,30.31,77058.03,0.0,0.21476,0.00012,22.94181]
[1779800153814,30.31,77058.65,0.0,0.21484,0.00012,22.94684]
[1779800154061,30.31,77057.41,0.0,0.21469,0.00012,22.93715]
[1779800159097,30.31,77058.76,0.0,0.21486,0.00012,22.94841]
[1779800164132,30.31,77058.2,0.0,0.2148,0.00012,22.94454]
[1779800169168,30.31,77057.55,0.0,0.21473,0.00012,22.93997]
[1779800174209,30.31,77056.65,0.0,0.21463,0.00012,22.93353]
[1779800180250,30.31,77055.88,0.0,0.21455,0.00012,22.92816]
[1779800185285,30.31,77055.0,0.0,0.21445,0.00012,22.92181]
[1779800190322,30.32,77055.46,0.0,0.21452,0.00012,22.92605]
[1779800193433,30.32,77063.19,0.0,0.21545,0.00012,22.98383]
[1779800199386,30.32,77060.01,0.0,0.21506,0.00012,22.95908]
[1779800204575,30.32,77055.68,0.0,0.21454,0.00012,22.92523]
[1779800210465,30.32,77052.42,0.0,0.21415,0.00012,22.90011]
[1779800216507,30.32,77051.54,0.0,0.21405,0.00012,22.89382]
[1779800222550,30.32,77057.22,0.0,0.21475,0.00012,22.9392]
[1779800228592,30.32,77057.56,0.0,0.2148,0.00012,22.94218]
[1779800233628,30.32,77056.24,0.0,0.21464,0.00012,22.93206]
[1779800238662,30.32,77051.6,0.0,0.21408,0.00012,22.8957]
[1779800243850,30.32,77051.76,0.0,0.21411,0.00012,22.89729]
[1779800250250,30.32,77055.39,0.0,0.21456,0.00012,22.92657]
[1779800255782,30.33,77058.26,0.0,0.2149,0.00012,22.9462]
[1779800260816,30.33,77063.34,0.0,0.21552,0.00012,22.98648]
[1779800266120,30.33,77063.86,0.0,0.21558,0.00012,22.99054]
[1779800271894,30.33,77066.35,0.0,0.21589,0.00012,23.01006]
[1779800277080,30.33,77067.81,0.0,0.21607,0.00012,23.02147]
[1779800283496,30.33,77069.04,0.0,0.21622,0.00012,23.03107]
[1779800283506,30.33,77069.04,0.0,0.21622,0.00012,23.03107]
[1779800283838,30.33,77069.04,0.0,0.21622,0.00012,23.03107]
[1779800283982,30.33,77069.39,0.0,0.21626,0.00012,23.03379]
[1779800285538,30.33,77070.05,0.0,0.21634,0.00012,23.03898]
[1779800286413,30.32,77070.35,0.0,0.21638,0.00012,23.0413]
[1779800288262,30.32,77070.53,0.0,0.2164,0.00012,23.0427]
[1779800288302,30.32,77070.53,0.0,0.2164,0.00012,23.0427]
[1779800288306,30.32,77070.53,0.0,0.2164,0.00012,23.0427]
[1779800288339,30.32,77070.39,0.0,0.21638,0.00012,23.04157]
[1779800294056,30.33,77063.9,0.0,0.21558,0.00012,22.99052]
[1779800297816,30.33,77065.43,0.0,0.21578,0.00012,23.00277]
[1779800298377,30.33,77065.43,0.0,0.21578,0.00012,23.00288]
[1779800303396,30.33,77068.74,0.0,0.21619,0.00012,23.02917]
[1779800308406,30.33,77067.87,0.0,0.21608,0.00012,23.0225]
[1779800312074,30.33,77068.85,0.0,0.21618,0.00012,23.02699]
[1779800312308,30.33,77068.85,0.0,0.21618,0.00012,23.02699]
[1779800312346,30.33,77068.85,0.0,0.21618,0.00012,23.02699]
[1779800312346,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312475,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312516,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312535,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312570,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312620,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312636,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312654,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312737,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312823,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312842,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312890,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800312910,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800313128,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800313153,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800313349,30.33,77077.24,0.0,0.21722,0.00012,23.09311]
[1779800313432,30.33,77076.23,0.0,0.21709,0.00012,23.08519]
[1779800314233,30.33,77076.23,0.0,0.21709,0.00012,23.08519]
[1779800314390,30.33,77076.16,0.0,0.21709,0.00012,23.08464]
[1779800315499,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800315510,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800315512,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800315543,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800316256,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800316279,30.33,77076.62,0.0,0.21714,0.00012,23.08823]
[1779800316315,30.33,77075.6,0.0,0.21702,0.00012,23.0802]
[1779800318287,30.33,77075.62,0.0,0.21702,0.00012,23.08033]
[1779800318380,30.33,77075.62,0.0,0.21702,0.00012,23.08033]
[1779800320310,30.33,77075.87,0.0,0.21705,0.00012,23.08229]
[1779800320315,30.33,77075.87,0.0,0.21705,0.00012,23.08229]
[1779800320355,30.33,77075.87,0.0,0.21705,0.00012,23.08228]
[1779800322372,30.33,77075.87,0.0,0.21705,0.00012,23.08228]
[1779800322379,30.33,77075.87,0.0,0.21705,0.00012,23.08228]
[1779800322397,30.33,77070.52,0.0,0.21639,0.00012,23.04014]
[1779800326452,30.33,77064.67,0.0,0.21567,0.00012,22.99372]
[1779800326462,30.33,77064.17,0.0,0.2156,0.00012,22.98973]
[1779800326467,30.33,77064.17,0.0,0.2156,0.00012,22.98973]
[1779800328514,30.33,77063.23,0.0,0.21549,0.00012,22.98222]
[1779800328516,30.33,77063.23,0.0,0.21549,0.00012,22.98222]
[1779800328521,30.33,77063.23,0.0,0.21549,0.00012,22.98222]
[1779800330561,30.33,77063.23,0.0,0.21549,0.00012,22.98213]
[1779800330568,30.33,77063.23,0.0,0.21549,0.00012,22.98213]
[1779800330574,30.33,77063.23,0.0,0.21549,0.00012,22.98213]
[1779800334664,30.33,77063.23,0.0,0.21548,0.00012,22.98195]
[1779800334668,30.33,77063.23,0.0,0.21548,0.00012,22.98195]
[1779800335344,30.33,77063.23,0.0,0.21548,0.00012,22.98191]
[1779800336714,30.33,77057.6,0.0,0.21479,0.00012,22.93743]
[1779800337410,30.33,77057.44,0.0,0.21477,0.00012,22.93608]
[1779800340812,30.32,77061.7,0.0,0.21529,0.00012,22.96958]
[1779800340817,30.32,77061.7,0.0,0.21529,0.00012,22.96958]
[1779800340826,30.32,77061.7,0.0,0.21529,0.00012,22.96958]
[1779800344906,30.33,77070.11,0.0,0.21633,0.00012,23.03613]
[1779800344909,30.33,77070.11,0.0,0.21633,0.00012,23.03613]
[1779800344919,30.33,77070.11,0.0,0.21633,0.00012,23.03613]
[1779800346956,30.33,77067.19,0.0,0.21597,0.00012,23.01314]
[1779800346966,30.33,77067.19,0.0,0.21597,0.00012,23.01314]
[1779800347427,30.33,77067.19,0.0,0.21597,0.00012,23.01312]
[1779800348994,30.33,77066.19,0.0,0.21585,0.00012,23.00522]
[1779800349442,30.33,77066.56,0.0,0.21589,0.00012,23.00813]
[1779800351037,30.33,77066.84,0.0,0.21592,0.00012,23.01033]
[1779800351047,30.33,77066.84,0.0,0.21592,0.00012,23.01033]
[1779800356068,30.33,77063.81,0.0,0.21555,0.00012,22.98645]
[1779800357174,30.33,77062.7,0.0,0.21542,0.00012,22.9776]
[1779800357178,30.33,77062.7,0.0,0.21542,0.00012,22.9776]
[1779800357216,30.33,77062.7,0.0,0.21542,0.00012,22.9776]
[1779800357498,30.33,77062.4,0.0,0.21538,0.00012,22.97515]
[1779800359239,30.32,77061.87,0.0,0.21531,0.00012,22.97089]
[1779800359469,30.32,77061.36,0.0,0.21525,0.00012,22.96687]
[1779800363305,30.32,77060.89,0.0,0.21519,0.00012,22.96288]
[1779800363311,30.32,77060.89,0.0,0.21519,0.00012,22.96288]
[1779800363349,30.32,77060.89,0.0,0.21519,0.00012,22.96288]
[1779800363358,30.32,77060.72,0.0,0.21517,0.00012,22.96154]
[1779800365364,30.32,77060.72,0.0,0.21516,0.00012,22.96147]
[1779800365427,30.32,77060.27,0.0,0.21511,0.00012,22.95804]
[1779800367410,30.32,77060.02,0.0,0.21508,0.00012,22.95612]
[1779800367416,30.32,77060.02,0.0,0.21508,0.00012,22.95612]
[1779800367418,30.32,77060.02,0.0,0.21508,0.00012,22.95612]
[1779800367445,30.32,77060.02,0.0,0.21508,0.00012,22.95612]
[1779800367489,30.32,77060.6,0.0,0.21515,0.00012,22.96076]
[1779800369451,30.32,77060.6,0.0,0.21515,0.00012,22.96076]
[1779800370476,30.32,77059.92,0.0,0.21507,0.00012,22.95554]
[1779800375517,30.33,77059.69,0.0,0.21503,0.00012,22.95045]
[1779800375590,30.33,77059.69,0.0,0.21503,0.00012,22.95049]
[1779800375597,30.33,77059.69,0.0,0.21503,0.00012,22.95049]
[1779800377645,30.33,77059.09,0.0,0.21495,0.00012,22.94584]
[1779800377650,30.33,77059.09,0.0,0.21495,0.00012,22.94584]
[1779800377690,30.33,77058.82,0.0,0.21492,0.00012,22.9437]
[1779800379686,30.33,77058.82,0.0,0.21492,0.00012,22.94374]
[1779800380471,30.33,77057.97,0.0,0.21482,0.00012,22.93711]
[1779800381723,30.33,77057.94,0.0,0.21482,0.00012,22.93692]
[1779800381729,30.33,77057.94,0.0,0.21482,0.00012,22.93692]
[1779800381800,30.33,77057.75,0.0,0.21479,0.00012,22.93542]
[1779800383774,30.33,77057.75,0.0,0.21479,0.00012,22.93546]
[1779800384439,30.33,77057.69,0.0,0.21479,0.00012,22.93506]
[1779800387898,30.33,77057.37,0.0,0.21475,0.00012,22.93265]
[1779800387906,30.33,77057.37,0.0,0.21475,0.00012,22.93265]
[1779800387941,30.33,77057.37,0.0,0.21475,0.00012,22.93265]
[1779800387999,30.33,77057.27,0.0,0.21474,0.00012,22.93186]
[1779800389991,30.33,77057.27,0.0,0.21474,0.00012,22.93189]
[1779800390397,30.33,77057.27,0.0,0.21474,0.00012,22.93189]
[1779800390471,30.33,77057.24,0.0,0.21474,0.00012,22.93172]
[1779800392038,30.33,77057.24,0.0,0.21474,0.00012,22.93172]
[1779800392041,30.33,77057.24,0.0,0.21474,0.00012,22.93172]
[1779800392066,30.33,77057.24,0.0,0.21474,0.00012,22.93172]
[1779800392165,30.33,77061.53,0.0,0.21526,0.00012,22.96568]
[1779800394077,30.33,77061.53,0.0,0.21526,0.00012,22.96572]
[1779800394522,30.33,77063.19,0.0,0.21547,0.00012,22.97891]
[1779800398176,30.33,77069.05,0.0,0.21619,0.00012,23.02512]
[1779800398179,30.33,77069.05,0.0,0.21619,0.00012,23.02512]
[1779800398184,30.33,77069.05,0.0,0.21619,0.00012,23.02512]
[1779800398518,30.33,77069.05,0.0,0.21619,0.00012,23.02512]
[1779800398786,30.33,77069.64,0.0,0.21626,0.00012,23.02976]
[1779800400208,30.33,77069.64,0.0,0.21626,0.00012,23.02976]
[1779800400214,30.33,77069.64,0.0,0.21626,0.00012,23.02976]
[1779800400251,30.33,77069.64,0.0,0.21626,0.00012,23.02976]
[1779800400352,30.33,77070.65,0.0,0.21638,0.00012,23.03771]
[1779800400988,30.33,77070.65,0.0,0.21638,0.00012,23.03771]
[1779800401269,30.33,77070.59,0.0,0.21638,0.00012,23.03721]
[1779800402016,30.33,77070.59,0.0,0.21638,0.00012,23.03721]
[1779800402273,30.33,77070.59,0.0,0.21638,0.00012,23.03721]
[1779800402497,30.33,77078.91,0.0,0.2174,0.00012,23.10265]
[1779800406366,30.33,77080.42,0.0,0.21758,0.00012,23.11425]
[1779800406372,30.33,77080.42,0.0,0.21758,0.00012,23.11425]
[1779800406382,30.33,77080.42,0.0,0.21758,0.00012,23.11425]
[1779800406398,30.33,77080.42,0.0,0.21758,0.00012,23.11425]
[1779800406425,30.33,77080.42,0.0,0.21758,0.00012,23.11425]
[1779800406463,30.33,77079.11,0.0,0.21742,0.00012,23.10394]
[1779800408401,30.33,77079.11,0.0,0.21742,0.00012,23.10387]
[1779800408412,30.33,77079.11,0.0,0.21742,0.00012,23.10387]
[1779800408433,30.33,77079.11,0.0,0.21742,0.00012,23.10387]
[1779800408472,30.33,77080.16,0.0,0.21755,0.00012,23.11206]
[1779800410440,30.33,77080.06,0.0,0.21753,0.00012,23.11119]
[1779800410446,30.33,77080.06,0.0,0.21753,0.00012,23.11119]
[1779800410482,30.33,77080.06,0.0,0.21753,0.00012,23.11119]
[1779800410462,30.33,77074.03,0.0,0.21679,0.00012,23.06365]
[1779800410639,30.33,77074.03,0.0,0.21679,0.00012,23.06365]
[1779800410704,30.33,77074.03,0.0,0.21679,0.00012,23.06365]
[1779800412495,30.33,77074.03,0.0,0.21679,0.00012,23.06363]
[1779800412523,30.33,77074.03,0.0,0.21679,0.00012,23.06363]
[1779800414534,30.33,77081.62,0.0,0.21772,0.00012,23.12327]
[1779800414554,30.33,77081.62,0.0,0.21772,0.00012,23.12327]
[1779800416579,30.32,77081.56,0.0,0.21771,0.00012,23.12256]
[1779800416598,30.32,77081.56,0.0,0.21771,0.00012,23.12256]
[1779800418624,30.32,77081.79,0.0,0.21774,0.00012,23.12421]
[1779800418656,30.32,77081.79,0.0,0.21774,0.00012,23.12421]
[1779800420672,30.32,77081.74,0.0,0.21773,0.00012,23.12367]
[1779800420702,30.32,77081.74,0.0,0.21773,0.00012,23.12367]
[1779800422706,30.32,77079.53,0.0,0.21745,0.00012,23.10613]
[1779800422731,30.32,77079.53,0.0,0.21745,0.00012,23.10613]
[1779800424749,30.32,77079.38,0.0,0.21743,0.00012,23.10484]
[1779800424764,30.32,77079.38,0.0,0.21743,0.00012,23.10484]
[1779800426797,30.32,77080.01,0.0,0.21751,0.00012,23.10966]
[1779800426840,30.32,77080.01,0.0,0.21751,0.00012,23.10966]
[1779800428843,30.32,77082.53,0.0,0.21782,0.00012,23.12932]
[1779800428872,30.32,77082.53,0.0,0.21782,0.00012,23.12932]
[1779800430888,30.32,77081.04,0.0,0.21763,0.00012,23.11744]
[1779800430924,30.32,77081.04,0.0,0.21763,0.00012,23.11744]
[1779800432937,30.32,77084.71,0.0,0.21806,0.00012,23.14269]
[1779800432958,30.32,77084.71,0.0,0.21806,0.00012,23.14269]
[1779800434979,30.32,77084.13,0.0,0.21798,0.00012,23.13792]
[1779800435018,30.32,77084.13,0.0,0.21798,0.00012,23.13792]
[1779800437029,30.32,77083.5,0.0,0.2179,0.00012,23.13276]
[1779800437066,30.32,77083.5,0.0,0.2179,0.00012,23.13276]
[1779800439068,30.32,77082.79,0.0,0.21781,0.00012,23.12697]
[1779800439086,30.32,77082.79,0.0,0.21781,0.00012,23.12697]
[1779800441113,30.32,77082.43,0.0,0.21777,0.00012,23.12404]
[1779800441137,30.32,77082.43,0.0,0.21777,0.00012,23.12404]
[1779800443154,30.32,77081.6,0.0,0.21766,0.00012,23.11722]
[1779800443188,30.32,77081.6,0.0,0.21766,0.00012,23.11722]
[1779800445201,30.32,77080.85,0.0,0.21756,0.00012,23.11115]
[1779800445223,30.32,77080.85,0.0,0.21756,0.00012,23.11115]
[1779800447241,30.32,77081.05,0.0,0.21759,0.00012,23.11257]
[1779800447276,30.32,77081.05,0.0,0.21759,0.00012,23.11257]
[1779800449283,30.32,77080.87,0.0,0.21756,0.00012,23.11099]
[1779800449298,30.32,77080.87,0.0,0.21756,0.00012,23.11099]
[1779800451330,30.32,77080.0,0.0,0.21745,0.00012,23.10398]
[1779800451362,30.32,77080.0,0.0,0.21745,0.00012,23.10398]
[1779800453377,30.32,77080.8,0.0,0.21755,0.00012,23.11013]
[1779800453406,30.32,77080.8,0.0,0.21755,0.00012,23.11013]
[1779800455419,30.32,77080.2,0.0,0.21747,0.00012,23.10524]
[1779800455433,30.32,77080.2,0.0,0.21747,0.00012,23.10524]
[1779800457473,30.32,77079.66,0.0,0.2174,0.00012,23.10084]
[1779800457499,30.32,77079.66,0.0,0.2174,0.00012,23.10084]
[1779800459508,30.32,77079.8,0.0,0.21742,0.00012,23.1018]
[1779800459539,30.32,77079.8,0.0,0.21742,0.00012,23.1018]
[1779800461555,30.32,77079.66,0.0,0.2174,0.00012,23.10055]
[1779800461600,30.32,77079.66,0.0,0.2174,0.00012,23.10055]
[1779800463604,30.32,77080.04,0.0,0.21744,0.00012,23.1034]
[1779800463631,30.32,77079.76,0.0,0.21741,0.00012,23.10113]
[1779800465646,30.32,77079.07,0.0,0.21732,0.00012,23.09555]
[1779800465688,30.32,77079.07,0.0,0.21732,0.00012,23.09555]
[1779800467693,30.32,77074.57,0.0,0.21676,0.00012,23.05995]
[1779800467737,30.32,77074.57,0.0,0.21676,0.00012,23.05995]
[1779800469739,30.32,77068.97,0.0,0.21607,0.00012,23.0157]
[1779800469754,30.32,77068.97,0.0,0.21607,0.00012,23.0157]
[1779800471788,30.32,77069.47,0.0,0.21613,0.00012,23.0197]
[1779800471820,30.32,77069.47,0.0,0.21613,0.00012,23.0197]
[1779800473229,30.32,77069.12,0.0,0.21609,0.00012,23.01696]
[1779800473232,30.32,77069.12,0.0,0.21609,0.00012,23.01696]
[1779800473271,30.32,77069.12,0.0,0.21609,0.00012,23.01696]
[1779800473411,30.32,77067.47,0.0,0.21589,0.00012,23.00397]
[1779800473830,30.32,77067.47,0.0,0.21589,0.00012,23.00397]
[1779800480329,30.32,77064.74,0.0,0.21555,0.00012,22.98242]
[1779800486402,30.32,77069.73,0.0,0.21616,0.00012,23.02179]
[1779800487384,30.32,77069.73,0.0,0.21616,0.00012,23.02179]
[1779800487530,30.32,77069.73,0.0,0.21616,0.00012,23.02179]
[1779800487570,30.32,77072.64,0.0,0.21653,0.00012,23.04486]
[1779800493608,30.32,77071.22,0.0,0.21633,0.00012,23.03047]
[1779800497284,30.32,77071.7,0.0,0.21639,0.00012,23.03438]
[1779800497615,30.32,77069.86,0.0,0.21617,0.00012,23.01994]
[1779800502637,30.32,77066.98,0.0,0.21582,0.00012,22.99745]
[1779800507641,30.32,77069.74,0.0,0.21616,0.00012,23.0196]
[1779800512655,30.32,77070.89,0.0,0.21631,0.00012,23.029]
[1779800517669,30.32,77071.63,0.0,0.21641,0.00012,23.03521]
[1779800522692,30.32,77072.21,0.0,0.21649,0.00012,23.04021]
[1779800527700,30.32,77073.35,0.0,0.21663,0.00012,23.04956]
[1779800532707,30.32,77073.35,0.0,0.21664,0.00012,23.04988]
[1779800537723,30.32,77074.05,0.0,0.21673,0.00012,23.05572]
[1779800542746,30.32,77070.77,0.0,0.21633,0.00012,23.0302]
[1779800544631,30.32,77070.51,0.0,0.2163,0.00012,23.02815]
[1779800544691,30.32,77070.51,0.0,0.2163,0.00012,23.02815]
[1779800544666,30.32,77070.71,0.0,0.21632,0.00012,23.02983]
[1779800550856,30.32,77078.91,0.0,0.21734,0.00012,23.09481]
[1779800554037,30.33,77071.4,0.0,0.2164,0.00012,23.03239]
[1779800559921,30.33,77073.33,0.0,0.21664,0.00012,23.04806]
[1779800563319,30.33,77075.65,0.0,0.21693,0.00012,23.0665]
[1779800563644,30.33,77074.24,0.0,0.21676,0.00012,23.05544]
[1779800568650,30.33,77070.71,0.0,0.21633,0.00012,23.02805]
[1779800573671,30.33,77070.7,0.0,0.21634,0.00012,23.0286]
[1779800577404,30.33,77070.48,0.0,0.21632,0.00012,23.02739]
[1779800578215,30.33,77069.77,0.0,0.21624,0.00012,23.02194]
[1779800578220,30.33,77069.77,0.0,0.21624,0.00012,23.02194]
[1779800578474,30.33,77061.02,0.0,0.21516,0.00012,22.95304]
[1779800581822,30.33,77059.09,0.0,0.21493,0.00012,22.93832]
[1779800584639,30.33,77052.79,0.0,0.21417,0.00012,22.88886]
[1779800584664,30.33,77052.79,0.0,0.21417,0.00012,22.88886]
[1779800586395,30.33,77048.4,0.0,0.21364,0.00012,22.85459]
[1779800586719,30.33,77048.65,0.0,0.21367,0.00012,22.8568]
[1779800591738,30.34,77048.85,0.0,0.21371,0.00012,22.85933]
[1779800596739,30.34,77045.56,0.0,0.21333,0.00012,22.83431]
[1779800601753,30.34,77045.2,0.0,0.21329,0.00012,22.83198]
[1779800604825,30.34,77051.63,0.0,0.21408,0.00012,22.88332]
[1779800604840,30.34,77051.63,0.0,0.21408,0.00012,22.88332]
[1779800604842,30.34,77051.63,0.0,0.21408,0.00012,22.88332]
[1779800604871,30.34,77051.63,0.0,0.21408,0.00012,22.88332]
[1779800605235,30.34,77051.63,0.0,0.21408,0.00012,22.88337]
[1779800610270,30.34,77053.75,0.0,0.21436,0.00012,22.90086]
[1779800612156,30.34,77052.59,0.0,0.21419,0.00012,22.88838]
[1779800612693,30.34,77042.6,0.0,0.21298,0.00012,22.80948]
[1779800617715,30.34,77040.52,0.0,0.21273,0.00012,22.79344]
[1779800621201,30.34,77032.99,0.0,0.21182,0.00012,22.73432]
[1779800621222,30.34,77032.99,0.0,0.21182,0.00012,22.73432]
[1779800621259,30.34,77032.99,0.0,0.21183,0.00012,22.73452]
[1779800626029,30.35,77032.56,0.0,0.21179,0.00012,22.73192]
[1779800627336,30.35,77031.16,0.0,0.21162,0.00012,22.72102]
[1779800633488,30.35,77029.11,0.0,0.21139,0.00012,22.70598]
[1779800633542,30.35,77029.37,0.0,0.21142,0.00012,22.70825]
[1779800639474,30.35,77033.76,0.0,0.21197,0.00012,22.74409]
[1779800641466,30.35,77033.86,0.0,0.21199,0.00012,22.74503]
[1779800641563,30.35,77034.12,0.0,0.21202,0.00012,22.74725]
[1779800647530,30.35,77031.56,0.0,0.21173,0.00012,22.72798]
[1779800654755,30.36,77030.87,0.0,0.21167,0.00012,22.72389]
[1779800660112,30.36,77034.64,0.0,0.21214,0.00012,22.75474]
[1779800660621,30.36,77037.96,0.0,0.21255,0.00012,22.78121]
[1779800665656,30.36,77032.75,0.0,0.21192,0.00012,22.74049]
[1779800668276,30.36,77031.81,0.0,0.21181,0.00012,22.73326]
[1779800668678,30.36,77029.89,0.0,0.21158,0.00012,22.71814]
[1779800673712,30.36,77026.05,0.0,0.2111,0.00012,22.68472]
[1779800680759,30.36,77023.05,0.0,0.21075,0.00012,22.66158]
[1779800681247,30.36,77023.05,0.0,0.21075,0.00012,22.66158]
[1779800681767,30.36,77021.31,0.0,0.21054,0.00012,22.64785]
[1779800686803,30.36,77027.1,0.0,0.21124,0.00012,22.694]
[1779800691838,30.36,77029.26,0.0,0.21151,0.00012,22.71128]
[1779800696872,30.36,77030.38,0.0,0.21164,0.00012,22.72026]
[1779800702095,30.36,77031.79,0.0,0.21182,0.00012,22.7315]
[1779800707324,30.36,77033.77,0.0,0.21206,0.00012,22.7472]
[1779800707426,30.36,77037.89,0.0,0.21256,0.00012,22.77984]
[1779800711268,30.36,77044.72,0.0,0.21339,0.00012,22.83406]
[1779800711793,30.36,77041.79,0.0,0.21304,0.00012,22.81098]
[1779800716823,30.36,77034.97,0.0,0.2122,0.00012,22.75677]
[1779800718065,30.36,77035.07,0.0,0.21222,0.00012,22.75753]
[1779800718821,30.36,77028.7,0.0,0.21144,0.00012,22.70702]
[1779800723911,30.37,77022.0,0.0,0.21064,0.00012,22.65442]
[1779800729110,30.37,77024.72,0.0,0.21098,0.00012,22.67686]
[1779800734159,30.37,77026.45,0.0,0.21118,0.00012,22.68771]
[1779800739182,30.37,77026.73,0.0,0.21122,0.00012,22.69067]
[1779800744217,30.37,77029.3,0.0,0.21154,0.00012,22.71167]
[1779800751266,30.37,77030.59,0.0,0.21172,0.00012,22.72288]
[1779800753380,30.37,77025.99,0.0,0.21116,0.00012,22.68657]
[1779800753534,30.37,77025.99,0.0,0.21116,0.00012,22.68657]
[1779800756818,30.37,77019.5,0.0,0.21038,0.00012,22.63566]
[1779800758316,30.38,77007.32,0.0,0.20892,0.00012,22.53926]
[1779800760421,30.38,77003.85,0.0,0.20851,0.00012,22.51188]
[1779800761172,30.38,77003.53,0.0,0.20847,0.00012,22.50958]
[1779800761181,30.38,77003.53,0.0,0.20847,0.00012,22.50958]
[1779800761212,30.38,77003.53,0.0,0.20847,0.00012,22.50958]
[1779800761233,30.38,77003.53,0.0,0.20847,0.00012,22.50958]
[1779800762417,30.38,77008.88,0.0,0.20912,0.00012,22.5524]
[1779800762423,30.38,77008.88,0.0,0.20912,0.00012,22.5524]
[1779800764441,30.38,77009.96,0.0,0.20925,0.00012,22.56134]
[1779800764449,30.38,77009.96,0.0,0.20925,0.00012,22.56134]
[1779800766491,30.38,77010.54,0.0,0.20933,0.00012,22.5663]
[1779800766493,30.38,77010.54,0.0,0.20933,0.00012,22.5663]
[1779800766592,30.38,77010.75,0.0,0.20936,0.00012,22.56813]
[1779800768527,30.38,77010.75,0.0,0.20936,0.00012,22.56829]
[1779800768851,30.38,77008.85,0.0,0.20913,0.00012,22.55334]
[1779800770568,30.38,77008.17,0.0,0.20905,0.00012,22.54809]
[1779800770577,30.38,77008.17,0.0,0.20905,0.00012,22.54809]
[1779800770582,30.38,77008.17,0.0,0.20905,0.00012,22.54809]
[1779800775600,30.38,77007.4,0.0,0.20897,0.00012,22.54281]
[1779800778762,30.38,77004.75,0.0,0.20866,0.00012,22.52222]
[1779800778764,30.38,77004.75,0.0,0.20866,0.00012,22.52222]
[1779800778770,30.38,77004.75,0.0,0.20866,0.00012,22.52222]
[1779800782849,30.38,77005.5,0.0,0.20876,0.00012,22.52891]
[1779800782887,30.38,77005.5,0.0,0.20876,0.00012,22.52891]
[1779800782900,30.38,77005.51,0.0,0.20877,0.00012,22.52917]
[1779800784888,30.38,77005.51,0.0,0.20877,0.00012,22.52935]
[1779800785898,30.38,77007.59,0.0,0.20903,0.00012,22.54624]
[1779800786942,30.38,77007.59,0.0,0.20903,0.00012,22.54624]
[1779800786951,30.38,77007.59,0.0,0.20903,0.00012,22.54624]
[1779800787522,30.39,77007.9,0.0,0.20907,0.00012,22.54903]
[1779800788989,30.39,77008.02,0.0,0.20909,0.00012,22.55014]
[1779800789931,30.39,77008.21,0.0,0.20911,0.00012,22.55181]
[1779800791023,30.39,77008.21,0.0,0.20912,0.00012,22.55196]
[1779800791029,30.39,77008.21,0.0,0.20912,0.00012,22.55196]
[1779800791041,30.39,77008.21,0.0,0.20912,0.00012,22.55196]
[1779800793074,30.39,77008.42,0.0,0.20912,0.00012,22.55046]
[1779800793087,30.39,77008.42,0.0,0.20912,0.00012,22.55046]
[1779800797574,30.39,77008.02,0.0,0.20908,0.00012,22.54789]
[1779800797587,30.39,77008.02,0.0,0.20908,0.00012,22.54789]
[1779800797632,30.39,77008.02,0.0,0.20908,0.00012,22.54789]
[1779800797637,30.39,77008.02,0.0,0.20908,0.00012,22.54789]
[1779800801248,30.39,77005.19,0.0,0.20875,0.00012,22.52605]
[1779800801258,30.39,77005.19,0.0,0.20875,0.00012,22.52605]
[1779800801387,30.39,77005.19,0.0,0.20876,0.00012,22.52625]
[1779800803297,30.39,77005.19,0.0,0.20876,0.00012,22.52643]
[1779800803970,30.39,77005.21,0.0,0.20877,0.00012,22.52678]
[1779800807384,30.39,77005.21,0.0,0.20877,0.00012,22.52734]
[1779800807390,30.39,77005.21,0.0,0.20877,0.00012,22.52734]
[1779800809426,30.39,77005.21,0.0,0.20878,0.00012,22.52772]
[1779800809432,30.39,77005.21,0.0,0.20878,0.00012,22.52772]
[1779800809436,30.39,77005.21,0.0,0.20878,0.00012,22.52772]
[1779800813523,30.39,77008.53,0.0,0.20919,0.00012,22.55484]
[1779800813531,30.39,77008.53,0.0,0.20919,0.00012,22.55484]
[1779800813537,30.39,77008.53,0.0,0.20919,0.00012,22.55484]
[1779800815565,30.39,77011.57,0.0,0.20956,0.00012,22.57932]
[1779800815571,30.39,77011.57,0.0,0.20956,0.00012,22.57932]
[1779800819650,30.4,77010.65,0.0,0.20946,0.00012,22.57258]
[1779800819661,30.4,77010.65,0.0,0.20946,0.00012,22.57258]
[1779800823741,30.4,77010.88,0.0,0.2095,0.00012,22.57498]
[1779800823746,30.4,77010.88,0.0,0.2095,0.00012,22.57498]
[1779800823756,30.4,77010.88,0.0,0.2095,0.00012,22.57498]
[1779800827828,30.4,77010.88,0.0,0.20951,0.00012,22.57554]
[1779800827835,30.4,77010.88,0.0,0.20951,0.00012,22.57554]
[1779800827841,30.4,77010.88,0.0,0.20951,0.00012,22.57554]
[1779800831929,30.4,77010.22,0.0,0.20944,0.00012,22.57086]
[1779800831935,30.4,77010.22,0.0,0.20944,0.00012,22.57086]
[1779800836017,30.4,77010.34,0.0,0.20946,0.00012,22.57254]
[1779800836027,30.4,77010.34,0.0,0.20946,0.00012,22.57254]
[1779800836866,30.4,77010.34,0.0,0.20946,0.00012,22.57268]
[1779800838063,30.4,77010.34,0.0,0.20946,0.00012,22.57268]
[1779800838908,30.4,77009.97,0.0,0.20942,0.00012,22.57003]
[1779800842150,30.4,77009.74,0.0,0.2094,0.00012,22.56864]
[1779800842156,30.4,77009.74,0.0,0.2094,0.00012,22.56864]
[1779800842164,30.4,77009.74,0.0,0.2094,0.00012,22.56864]
[1779800843693,30.4,77009.79,0.0,0.20941,0.00012,22.56919]
[1779800843714,30.4,77009.79,0.0,0.20941,0.00012,22.56919]
[1779800843918,30.4,77009.79,0.0,0.20941,0.00012,22.56933]
[1779800844234,30.4,77009.79,0.0,0.20941,0.00012,22.56933]
[1779800844858,30.4,77009.79,0.0,0.20941,0.00012,22.56933]
[1779800844923,30.4,77012.94,0.0,0.2098,0.00012,22.5945]
[1779800849957,30.4,77018.54,0.0,0.21048,0.00012,22.63932]
[1779800853943,30.4,77018.69,0.0,0.21048,0.00012,22.6372]
[1779800853990,30.4,77021.79,0.0,0.21085,0.00012,22.66184]
[1779800859015,30.4,77025.72,0.0,0.21133,0.00012,22.69293]
[1779800860543,30.4,77024.57,0.0,0.21119,0.00012,22.68372]
[1779800860550,30.4,77024.57,0.0,0.21119,0.00012,22.68372]
[1779800860572,30.4,77024.57,0.0,0.21119,0.00012,22.68372]
[1779800860641,30.4,77023.78,0.0,0.21109,0.00012,22.67741]
[1779800861701,30.4,77023.78,0.0,0.21109,0.00012,22.67741]
[1779800869095,30.4,77020.52,0.0,0.21069,0.00012,22.65105]
[1779800871211,30.4,77019.23,0.0,0.21053,0.00012,22.64075]
[1779800872004,30.4,77018.0,0.0,0.21038,0.00012,22.63084]
[1779800874014,30.4,77027.95,0.0,0.21158,0.00012,22.70949]
[1779800879036,30.4,77025.93,0.0,0.21133,0.00012,22.69274]
[1779800881851,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800881893,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800881905,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800881986,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800882023,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800882039,30.4,77024.44,0.0,0.21114,0.00012,22.68036]
[1779800881965,30.4,77023.64,0.0,0.21104,0.00012,22.67383]
[1779800882539,30.4,77023.64,0.0,0.21104,0.00012,22.67383]
[1779800882568,30.4,77023.64,0.0,0.21104,0.00012,22.67383]
[1779800883050,30.4,77023.64,0.0,0.21104,0.00012,22.67383]
[1779800885312,30.4,77033.05,0.0,0.21217,0.00012,22.74813]
[1779800886903,30.4,77023.06,0.0,0.21096,0.00012,22.66887]
[1779800886923,30.4,77023.06,0.0,0.21096,0.00012,22.66887]
[1779800886953,30.4,77023.12,0.0,0.21097,0.00012,22.66933]
[1779800892255,30.4,77022.19,0.0,0.21086,0.00012,22.66208]
[1779800893269,30.4,77022.19,0.0,0.21086,0.00012,22.66208]
[1779800893829,30.4,77023.18,0.0,0.21098,0.00012,22.66996]
[1779800899305,30.4,77025.88,0.0,0.21131,0.00012,22.69156]
[1779800904341,30.4,77026.67,0.0,0.21141,0.00012,22.69801]
[1779800907387,30.4,77028.15,0.0,0.21159,0.00012,22.70981]
[1779800907598,30.4,77028.15,0.0,0.21159,0.00012,22.70981]
[1779800909644,30.4,77024.29,0.0,0.21112,0.00012,22.67919]
[1779800917817,30.4,77023.43,0.0,0.21099,0.00012,22.66867]
[1779800923674,30.4,77027.28,0.0,0.21145,0.00012,22.69889]
[1779800929516,30.4,77030.61,0.0,0.21185,0.00012,22.72508]
[1779800934551,30.4,77032.57,0.0,0.21209,0.00012,22.74037]
[1779800939587,30.4,77028.18,0.0,0.21155,0.00012,22.70543]
[1779800945630,30.4,77025.65,0.0,0.21124,0.00012,22.6853]
[1779800946438,30.4,77025.65,0.0,0.21124,0.00012,22.6853]
[1779800951879,30.4,77020.4,0.0,0.21061,0.00012,22.64366]
[1779800958719,30.4,77016.79,0.0,0.21017,0.00012,22.6151]
[1779800963755,30.4,77014.28,0.0,0.20987,0.00012,22.59528]
[1779800968755,30.4,77008.67,0.0,0.20919,0.00012,22.55081]
[1779800969063,30.4,76998.18,0.0,0.20793,0.00012,22.46744]
[1779800974832,30.4,76997.06,0.0,0.20779,0.00012,22.45615]
[1779800979867,30.4,77002.51,0.0,0.20846,0.00012,22.5004]
[1779800982573,30.4,77001.39,0.0,0.20833,0.00012,22.49182]
[1779800987599,30.4,77001.77,0.0,0.20839,0.00012,22.49585]
[1779800992600,30.41,76997.87,0.0,0.20794,0.00012,22.46591]
[1779800997607,30.41,76999.61,0.0,0.20817,0.00012,22.48081]
[1779801002634,30.41,76999.56,0.0,0.20817,0.00012,22.48133]
[1779801007650,30.41,76999.56,0.0,0.20819,0.00012,22.48226]
[1779801012673,30.41,76999.69,0.0,0.20822,0.00012,22.48424]
[1779801017693,30.42,77000.92,0.0,0.20838,0.00012,22.49495]
[1779801022699,30.42,77001.28,0.0,0.20844,0.00012,22.49869]
[1779801027724,30.42,77001.54,0.0,0.20848,0.00012,22.50162]
[1779801032409,30.42,77012.32,0.0,0.20977,0.00012,22.58461]
[1779801032447,30.42,77012.32,0.0,0.20977,0.00012,22.58461]
[1779801034402,30.42,77017.38,0.0,0.21039,0.00012,22.62484]
[1779801034433,30.42,77017.38,0.0,0.21039,0.00012,22.62484]
[1779801036445,30.42,77017.81,0.0,0.21044,0.00012,22.62826]
[1779801036482,30.42,77017.81,0.0,0.21044,0.00012,22.62826]
[1779801038484,30.42,77017.88,0.0,0.21045,0.00012,22.62878]
[1779801038527,30.42,77017.88,0.0,0.21045,0.00012,22.62878]
[1779801040538,30.42,77017.79,0.0,0.21044,0.00012,22.62803]
[1779801040562,30.42,77017.79,0.0,0.21044,0.00012,22.62803]
[1779801042584,30.42,77013.87,0.0,0.20996,0.00012,22.59689]
[1779801042616,30.42,77013.87,0.0,0.20996,0.00012,22.59689]
[1779801044643,30.42,77015.36,0.0,0.21014,0.00012,22.60872]
[1779801046970,30.42,77016.63,0.0,0.2103,0.00012,22.61881]
[1779801048774,30.42,77016.63,0.0,0.2103,0.00012,22.61882]
[1779801048810,30.42,77016.63,0.0,0.2103,0.00012,22.61882]
[1779801050815,30.42,77023.75,0.0,0.21116,0.00012,22.6752]
[1779801050855,30.42,77023.75,0.0,0.21116,0.00012,22.6752]
[1779801052872,30.42,77020.9,0.0,0.21081,0.00012,22.6525]
[1779801052914,30.42,77020.9,0.0,0.21081,0.00012,22.6525]
[1779801054907,30.42,77015.57,0.0,0.21016,0.00012,22.61014]
[1779801054949,30.42,77015.57,0.0,0.21016,0.00012,22.61014]
[1779801055106,30.42,77015.57,0.0,0.21016,0.00012,22.61014]
[1779801055564,30.42,77014.36,0.0,0.21002,0.00012,22.60051]
[1779801061447,30.42,77010.3,0.0,0.20953,0.00012,22.56852]
[1779801066480,30.42,77013.23,0.0,0.20989,0.00012,22.59228]
[1779801070127,30.42,77004.14,0.0,0.2088,0.00012,22.52048]
[1779801075551,30.42,76999.46,0.0,0.20826,0.00012,22.48442]
[1779801080586,30.43,76995.26,0.0,0.20777,0.00012,22.45203]
[1779801085620,30.43,76991.53,0.0,0.20734,0.00012,22.42345]
[1779801091662,30.43,76989.46,0.0,0.20709,0.00012,22.40486]
[1779801093832,30.43,76989.14,0.0,0.20705,0.00012,22.40254]
[1779801101733,30.44,76985.61,0.0,0.20666,0.00012,22.37653]
[1779801106768,30.44,76988.41,0.0,0.20702,0.00012,22.39993]
[1779801111813,30.44,76990.23,0.0,0.20725,0.00012,22.41541]
[1779801116847,30.44,76992.53,0.0,0.20754,0.00012,22.43463]
[1779801120394,30.44,76993.48,0.0,0.20766,0.00012,22.44272]
[1779801125419,30.44,76985.84,0.0,0.20675,0.00012,22.38229]
[1779801130422,30.44,76985.18,0.0,0.20668,0.00012,22.3774]
[1779801135437,30.45,76984.33,0.0,0.20658,0.00012,22.37102]
[1779801140446,30.45,76983.75,0.0,0.20652,0.00012,22.36679]
[1779801144404,30.45,76981.97,0.0,0.20631,0.00012,22.35295]
[1779801145052,30.45,76981.97,0.0,0.20631,0.00012,22.35304]
[1779801147107,30.45,76984.56,0.0,0.20662,0.00012,22.37375]
[1779801147127,30.45,76984.41,0.0,0.20661,0.00012,22.37262]
[1779801148415,30.45,76984.41,0.0,0.20661,0.00012,22.37268]
[1779801148435,30.45,76984.41,0.0,0.20661,0.00012,22.37268]
[1779801153836,30.45,76983.45,0.0,0.20648,0.00012,22.36186]
[1779801158646,30.45,76983.45,0.0,0.20648,0.00012,22.3621]
[1779801159244,30.45,76984.49,0.0,0.20661,0.00012,22.37048]
[1779801162098,30.45,76984.49,0.0,0.20661,0.00012,22.37057]
[1779801162114,30.45,76984.49,0.0,0.20661,0.00012,22.37057]
[1779801162170,30.45,76984.49,0.0,0.20661,0.00012,22.37061]
[1779801168213,30.45,76988.65,0.0,0.20711,0.00012,22.40378]
[1779801174254,30.45,76986.42,0.0,0.20684,0.00012,22.38606]
[1779801179291,30.45,76986.0,0.0,0.20679,0.00012,22.3828]
[1779801184324,30.45,76986.52,0.0,0.20685,0.00012,22.38704]
[1779801186850,30.45,76985.18,0.0,0.20669,0.00012,22.37639]
[1779801187346,30.45,76985.18,0.0,0.20669,0.00012,22.37639]
[1779801192362,30.45,76982.29,0.0,0.20635,0.00012,22.35355]
[1779801197383,30.45,76981.44,0.0,0.20625,0.00012,22.34705]
[1779801202405,30.45,76983.86,0.0,0.20655,0.00012,22.3666]
[1779801207426,30.45,76984.3,0.0,0.2066,0.00012,22.37024]
[1779801212437,30.45,76986.01,0.0,0.20679,0.00012,22.38049]
[1779801217441,30.45,76985.66,0.0,0.20675,0.00012,22.37773]
[1779801222458,30.45,76983.63,0.0,0.2065,0.00012,22.36163]
[1779801225360,30.45,76983.83,0.0,0.20653,0.00012,22.36326]
[1779801225615,30.45,76985.21,0.0,0.20669,0.00012,22.37426]
[1779801230651,30.45,76991.28,0.0,0.20742,0.00012,22.42237]
[1779801235685,30.45,77000.24,0.0,0.20849,0.00012,22.49362]
[1779801240720,30.45,77000.18,0.0,0.20849,0.00012,22.49348]
[1779801245755,30.45,77002.0,0.0,0.20872,0.00012,22.50819]
[1779801250790,30.45,77004.23,0.0,0.20897,0.00012,22.52516]
[1779801256832,30.45,77005.12,0.0,0.20907,0.00012,22.53155]
[1779801257435,30.45,77004.93,0.0,0.20904,0.00012,22.52969]
[1779801259965,30.45,77006.24,0.0,0.20919,0.00012,22.53972]
[1779801260368,30.45,77006.24,0.0,0.20919,0.00012,22.53972]
[1779801260254,30.45,77005.94,0.0,0.20915,0.00012,22.53715]
[1779801263448,30.45,77008.96,0.0,0.20951,0.00012,22.56086]
[1779801268916,30.45,77012.91,0.0,0.20998,0.00012,22.5916]
[1779801274168,30.45,77009.93,0.0,0.20959,0.00012,22.56403]
[1779801274592,30.45,77009.93,0.0,0.20959,0.00012,22.56403]
[1779801279996,30.44,77009.51,0.0,0.20953,0.00012,22.56016]
[1779801285033,30.44,77008.6,0.0,0.20941,0.00012,22.55246]
[1779801290069,30.44,77008.09,0.0,0.20935,0.00012,22.54797]
[1779801295107,30.44,77007.69,0.0,0.20929,0.00012,22.54434]
[1779801300144,30.44,77008.01,0.0,0.20932,0.00012,22.54638]
[1779801306261,30.44,77011.8,0.0,0.20977,0.00012,22.57576]
[1779801311295,30.44,77010.44,0.0,0.20959,0.00012,22.56425]
[1779801317338,30.44,77009.49,0.0,0.20946,0.00012,22.55587]
[1779801322647,30.44,77005.89,0.0,0.20903,0.00012,22.52705]
[1779801324519,30.43,76995.4,0.0,0.20775,0.00012,22.44301]
[1779801331436,30.43,76994.96,0.0,0.20766,0.00012,22.43494]
[1779801336471,30.43,76995.74,0.0,0.20775,0.00012,22.44074]
[1779801341506,30.43,76993.81,0.0,0.20752,0.00012,22.42552]
[1779801346541,30.43,76994.21,0.0,0.20757,0.00012,22.42892]
[1779801351575,30.43,76995.16,0.0,0.20769,0.00012,22.43671]
[1779801356611,30.43,76995.83,0.0,0.20777,0.00012,22.44224]
[1779801361647,30.43,76996.35,0.0,0.20784,0.00012,22.44658]
[1779801366680,30.43,76997.15,0.0,0.20794,0.00012,22.45314]
[1779801371716,30.43,76983.92,0.0,0.20635,0.00012,22.34776]
[1779801376750,30.43,76983.45,0.0,0.20628,0.00012,22.34324]
[1779801381786,30.43,76983.97,0.0,0.20633,0.00012,22.34645]
[1779801387828,30.43,76981.76,0.0,0.20606,0.00012,22.3286]
[1779801394004,30.43,76981.42,0.0,0.206,0.00012,22.32248]
[1779801398238,30.43,76981.42,0.0,0.206,0.00012,22.3225]
[1779801398444,30.43,76981.42,0.0,0.206,0.00012,22.3225]
[1779801398586,30.43,76981.59,0.0,0.20602,0.00012,22.3239]
[1779801403593,30.43,76975.73,0.0,0.20532,0.00012,22.27739]
[1779801408601,30.43,76976.69,0.0,0.20545,0.00012,22.28541]
[1779801413607,30.43,76977.12,0.0,0.2055,0.00012,22.28924]
[1779801418437,30.43,76977.41,0.0,0.20554,0.00012,22.29194]
[1779801418471,30.43,76977.41,0.0,0.20554,0.00012,22.29202]
[1779801424215,30.43,76979.4,0.0,0.20579,0.00012,22.30831]
[1779801430123,30.43,76979.38,0.0,0.20579,0.00012,22.30856]
[1779801436164,30.44,76979.87,0.0,0.20586,0.00012,22.31285]
[1779801443213,30.44,76980.23,0.0,0.20591,0.00012,22.31615]
[1779801448248,30.44,76980.35,0.0,0.20593,0.00012,22.31741]
[1779801453283,30.44,76980.73,0.0,0.20595,0.00012,22.31723]
[1779801460332,30.44,76980.96,0.0,0.20599,0.00012,22.3194]
[1779801467381,30.44,76981.29,0.0,0.20603,0.00012,22.32231]
[1779801472416,30.44,76974.58,0.0,0.20523,0.00012,22.26903]
[1779801476476,30.44,76973.05,0.0,0.20506,0.00012,22.2572]
[1779801476638,30.44,76971.22,0.0,0.20484,0.00012,22.24275]
[1779801477777,30.44,76964.73,0.0,0.20407,0.00012,22.19107]
[1779801478564,30.44,76955.63,0.0,0.20299,0.00012,22.11852]
[1779801484638,30.44,76956.91,0.0,0.20316,0.00012,22.12992]
[1779801491550,30.45,76957.43,0.0,0.20325,0.00012,22.13554]
[1779801496585,30.45,76963.81,0.0,0.20402,0.00012,22.18739]
[1779801501620,30.45,76966.18,0.0,0.20431,0.00012,22.20695]
[1779801504865,30.45,76966.34,0.0,0.20433,0.00012,22.20858]
[1779801506424,30.45,76966.68,0.0,0.20438,0.00012,22.21141]
[1779801511691,30.45,76966.04,0.0,0.20429,0.00012,22.20347]
[1779801515719,30.45,76955.92,0.0,0.20309,0.00012,22.12314]
[1779801520411,30.45,76952.48,0.0,0.2027,0.00012,22.0966]
[1779801520599,30.45,76952.48,0.0,0.2027,0.00012,22.0966]
[1779801521069,30.45,76951.87,0.0,0.20263,0.00012,22.09199]
[1779801523359,30.45,76948.26,0.0,0.20221,0.00012,22.06339]
[1779801523367,30.45,76948.26,0.0,0.20221,0.00012,22.06339]
[1779801526404,30.46,76947.14,0.0,0.2021,0.00012,22.05567]
[1779801526425,30.46,76947.14,0.0,0.2021,0.00012,22.05567]
[1779801526456,30.46,76947.14,0.0,0.2021,0.00012,22.05567]
[1779801526557,30.46,76946.81,0.0,0.20206,0.00012,22.05335]
[1779801531620,30.46,76940.56,0.0,0.20134,0.00012,22.00439]
[1779801536868,30.46,76943.15,0.0,0.20166,0.00012,22.02605]
[1779801541908,30.46,76942.05,0.0,0.20154,0.00012,22.01809]
[1779801546943,30.46,76941.77,0.0,0.20152,0.00012,22.01671]
[1779801551974,30.47,76937.04,0.0,0.20098,0.00012,21.97987]
[1779801554130,30.47,76937.45,0.0,0.20103,0.00012,21.98337]
[1779801558017,30.47,76926.7,0.0,0.19979,0.00012,21.89851]
[1779801559542,30.47,76926.7,0.0,0.19979,0.00012,21.89851]
[1779801559770,30.47,76927.01,0.0,0.19983,0.00012,21.90132]
[1779801565201,30.47,76917.28,0.0,0.19871,0.00012,21.82433]
[1779801566236,30.47,76917.28,0.0,0.19871,0.00012,21.82433]
[1779801566245,30.47,76917.28,0.0,0.19871,0.00012,21.82433]
[1779801566278,30.47,76917.28,0.0,0.19871,0.00012,21.82433]
[1779801566394,30.47,76917.28,0.0,0.19871,0.00012,21.82433]
[1779801566551,30.47,76918.06,0.0,0.1988,0.00012,21.83082]
[1779801567010,30.47,76918.06,0.0,0.1988,0.00012,21.83082]
[1779801567020,30.47,76918.06,0.0,0.1988,0.00012,21.83082]
[1779801567568,30.47,76918.06,0.0,0.1988,0.00012,21.83082]
[1779801567572,30.47,76918.06,0.0,0.1988,0.00012,21.83082]
[1779801567746,30.47,76918.54,0.0,0.19886,0.00012,21.83489]
[1779801569731,30.47,76908.08,0.0,0.19765,0.00012,21.75132]
[1779801571912,30.47,76908.02,0.0,0.19762,0.00012,21.74758]
[1779801571916,30.47,76908.02,0.0,0.19762,0.00012,21.74758]
[1779801571927,30.47,76908.02,0.0,0.19762,0.00012,21.74758]
[1779801572700,30.47,76908.36,0.0,0.19766,0.00012,21.75044]
[1779801572854,30.47,76908.36,0.0,0.19766,0.00012,21.75044]
[1779801572889,30.47,76908.36,0.0,0.19766,0.00012,21.75044]
[1779801572905,30.47,76908.36,0.0,0.19766,0.00012,21.75044]
[1779801572943,30.47,76908.36,0.0,0.19766,0.00012,21.75044]
[1779801573474,30.47,76898.79,0.0,0.19655,0.00012,21.67361]
[1779801573971,30.47,76898.79,0.0,0.19655,0.00012,21.67361]
[1779801573986,30.47,76898.79,0.0,0.19655,0.00012,21.67361]
[1779801573998,30.47,76898.79,0.0,0.19655,0.00012,21.67361]
[1779801574149,30.48,76898.79,0.0,0.19655,0.00012,21.67383]
[1779801576012,30.48,76894.35,0.0,0.19604,0.00012,21.63835]
[1779801576016,30.48,76894.35,0.0,0.19604,0.00012,21.63835]
[1779801576041,30.48,76894.35,0.0,0.19604,0.00012,21.63835]
[1779801576054,30.48,76894.35,0.0,0.19604,0.00012,21.63835]
[1779801580114,30.48,76894.7,0.0,0.1961,0.00012,21.6422]
[1779801580126,30.48,76894.7,0.0,0.1961,0.00012,21.6422]
[1779801580130,30.48,76894.7,0.0,0.1961,0.00012,21.6422]
[1779801584199,30.48,76893.99,0.0,0.19603,0.00012,21.63756]
[1779801584207,30.48,76893.99,0.0,0.19603,0.00012,21.63756]
[1779801584210,30.48,76893.99,0.0,0.19603,0.00012,21.63756]
[1779801584300,30.48,76894.25,0.0,0.19607,0.00012,21.63993]
[1779801586244,30.48,76895.25,0.0,0.19619,0.00012,21.64825]
[1779801586771,30.48,76895.17,0.0,0.19618,0.00012,21.64788]
[1779801587709,30.48,76895.17,0.0,0.19618,0.00012,21.64788]
[1779801587712,30.48,76895.17,0.0,0.19618,0.00012,21.64788]
[1779801593281,30.48,76895.66,0.0,0.19627,0.00012,21.65376]
[1779801598316,30.49,76893.35,0.0,0.19602,0.00012,21.63652]
[1779801603351,30.49,76892.26,0.0,0.19591,0.00012,21.62906]
[1779801608389,30.49,76892.03,0.0,0.19591,0.00012,21.62849]
[1779801613429,30.49,76893.63,0.0,0.19611,0.00012,21.64257]
[1779801615066,30.49,76898.03,0.0,0.19662,0.00012,21.67818]
[1779801616963,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801616965,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801616978,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801616987,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801616991,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801616997,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801617056,30.5,76904.83,0.0,0.19742,0.00012,21.73318]
[1779801617637,30.5,76906.39,0.0,0.1976,0.00012,21.74583]
[1779801623496,30.5,76907.88,0.0,0.19778,0.00012,21.75818]
[1779801625149,30.5,76908.46,0.0,0.19785,0.00012,21.76289]
[1779801625820,30.5,76908.59,0.0,0.19787,0.00012,21.76398]
[1779801630841,30.5,76906.02,0.0,0.19757,0.00012,21.74349]
[1779801631285,30.5,76906.07,0.0,0.19758,0.00012,21.74394]
[1779801631288,30.5,76906.07,0.0,0.19758,0.00012,21.74394]
[1779801631301,30.5,76906.07,0.0,0.19758,0.00012,21.74394]
[1779801636319,30.5,76914.47,0.0,0.19854,0.00012,21.80838]
[1779801636696,30.5,76914.47,0.0,0.19854,0.00012,21.80838]
[1779801636711,30.5,76914.47,0.0,0.19854,0.00012,21.80838]
[1779801636745,30.5,76914.47,0.0,0.19854,0.00012,21.80838]
[1779801636776,30.5,76917.22,0.0,0.19886,0.00012,21.8306]
[1779801636929,30.5,76917.22,0.0,0.19886,0.00012,21.8306]
[1779801637441,30.5,76917.22,0.0,0.19886,0.00012,21.8306]
[1779801637770,30.5,76918.83,0.0,0.19906,0.00012,21.84368]
[1779801641529,30.5,76917.68,0.0,0.19893,0.00012,21.83485]
[1779801641532,30.5,76917.68,0.0,0.19893,0.00012,21.83485]
[1779801641545,30.5,76917.68,0.0,0.19893,0.00012,21.83485]
[1779801641573,30.5,76917.68,0.0,0.19893,0.00012,21.83485]
[1779801641628,30.5,76914.39,0.0,0.19854,0.00012,21.80858]
[1779801643567,30.5,76914.39,0.0,0.19855,0.00012,21.80872]
[1779801643603,30.5,76914.39,0.0,0.19855,0.00012,21.80872]
[1779801643638,30.5,76912.63,0.0,0.19834,0.00012,21.79476]
[1779801645612,30.5,76912.68,0.0,0.19835,0.00012,21.79535]
[1779801645642,30.5,76912.68,0.0,0.19835,0.00012,21.79535]
[1779801645658,30.5,76912.68,0.0,0.19835,0.00012,21.79535]
[1779801645675,30.5,76912.68,0.0,0.19835,0.00012,21.79535]
[1779801647661,30.5,76912.17,0.0,0.19829,0.00012,21.79143]
[1779801647696,30.5,76912.17,0.0,0.19829,0.00012,21.79143]
[1779801647702,30.5,76912.17,0.0,0.19829,0.00012,21.79143]
[1779801647725,30.5,76912.17,0.0,0.19829,0.00012,21.79143]
[1779801647739,30.5,76912.17,0.0,0.1983,0.00012,21.79179]
[1779801648136,30.5,76912.17,0.0,0.1983,0.00012,21.79179]
[1779801649714,30.5,76912.17,0.0,0.1983,0.00012,21.79197]
[1779801649731,30.5,76912.17,0.0,0.1983,0.00012,21.79197]
[1779801649740,30.5,76912.61,0.0,0.19836,0.00012,21.79567]
[1779801651749,30.5,76912.61,0.0,0.19836,0.00012,21.79585]
[1779801651850,30.5,76912.88,0.0,0.19839,0.00012,21.79818]
[1779801654383,30.5,76911.6,0.0,0.19825,0.00012,21.78824]
[1779801654819,30.5,76911.6,0.0,0.19825,0.00012,21.78824]
[1779801654815,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801654884,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801654960,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801654967,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801655043,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801655082,30.5,76928.01,0.0,0.20017,0.00012,21.91996]
[1779801655854,30.5,76935.93,0.0,0.20111,0.00012,21.98352]
[1779801657941,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801657947,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801657982,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801658730,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801658738,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801658752,30.5,76935.51,0.0,0.20106,0.00012,21.98018]
[1779801658835,30.5,76937.04,0.0,0.20123,0.00012,21.99231]
[1779801659444,30.5,76937.04,0.0,0.20123,0.00012,21.99231]
[1779801659459,30.5,76937.04,0.0,0.20123,0.00012,21.99231]
[1779801659756,30.5,76937.04,0.0,0.20123,0.00012,21.99226]
[1779801661820,30.5,76932.24,0.0,0.20067,0.00012,21.95397]
[1779801662803,30.5,76919.4,0.0,0.19917,0.00012,21.85131]
[1779801667824,30.51,76911.32,0.0,0.19824,0.00012,21.78724]
[1779801672860,30.51,76908.96,0.0,0.19797,0.00012,21.76916]
[1779801677906,30.51,76905.0,0.0,0.19753,0.00012,21.73846]
[1779801682930,30.51,76904.98,0.0,0.19754,0.00012,21.73943]
[1779801687966,30.51,76899.52,0.0,0.19693,0.00012,21.69676]
[1779801693001,30.51,76899.18,0.0,0.19687,0.00012,21.69105]
[1779801698138,30.52,76899.94,0.0,0.19697,0.00012,21.69769]
[1779801698262,30.52,76899.94,0.0,0.19697,0.00012,21.69769]
[1779801698332,30.52,76899.94,0.0,0.19697,0.00012,21.69769]
[1779801698608,30.52,76899.94,0.0,0.19697,0.00012,21.69769]
[1779801698615,30.52,76872.1,0.0,0.19375,0.00012,21.47385]
[1779801699824,30.52,76872.1,0.0,0.19375,0.00012,21.47385]
[1779801699921,30.52,76867.11,0.0,0.19318,0.00011,21.43383]
[1779801700892,30.52,76867.11,0.0,0.19318,0.00011,21.43383]
[1779801701106,30.52,76865.75,0.0,0.19302,0.00011,21.42293]
[1779801703348,30.52,76869.33,0.0,0.19344,0.00011,21.45193]
[1779801703365,30.52,76869.33,0.0,0.19344,0.00011,21.45193]
[1779801707119,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707164,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707602,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707666,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707674,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707821,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707849,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707862,30.52,76869.66,0.0,0.19348,0.00011,21.45478]
[1779801707905,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801707981,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708010,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708090,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708164,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708300,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708377,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708517,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708684,30.52,76876.95,0.0,0.19432,0.00012,21.51373]
[1779801708847,30.52,76882.28,0.0,0.19494,0.00012,21.5568]
[1779801710650,30.52,76882.28,0.0,0.19494,0.00012,21.5568]
[1779801710747,30.52,76870.98,0.0,0.19364,0.00012,21.46614]
[1779801711114,30.52,76870.98,0.0,0.19364,0.00012,21.46614]
[1779801711810,30.52,76870.98,0.0,0.19364,0.00012,21.46614]
[1779801712540,30.52,76871.45,0.0,0.19369,0.00012,21.46996]
[1779801713110,30.52,76871.03,0.0,0.19365,0.00012,21.46661]
[1779801713431,30.52,76855.39,0.0,0.19185,0.00011,21.34055]
[1779801714292,30.52,76855.39,0.0,0.19185,0.00011,21.34055]
[1779801714631,30.52,76855.39,0.0,0.19185,0.00011,21.34055]
[1779801714708,30.52,76855.39,0.0,0.19185,0.00011,21.34055]
[1779801714915,30.52,76833.02,0.0,0.1893,0.00011,21.15984]
[1779801715083,30.52,76833.02,0.0,0.1893,0.00011,21.15984]
[1779801715229,30.52,76833.02,0.0,0.1893,0.00011,21.15984]
[1779801715622,30.52,76833.02,0.0,0.1893,0.00011,21.15984]
[1779801715809,30.52,76831.76,0.0,0.18916,0.00011,21.1499]
[1779801716604,30.52,76831.76,0.0,0.18916,0.00011,21.1499]
[1779801716674,30.52,76831.76,0.0,0.18916,0.00011,21.1499]
[1779801716930,30.52,76831.93,0.0,0.18919,0.00011,21.15154]
[1779801717018,30.52,76831.93,0.0,0.18919,0.00011,21.15154]
[1779801717439,30.52,76831.93,0.0,0.18919,0.00011,21.15154]
[1779801718875,30.52,76769.21,0.0,0.18216,0.00011,20.64356]
[1779801719032,30.52,76769.21,0.0,0.18216,0.00011,20.64356]
[1779801719266,30.52,76769.21,0.0,0.18216,0.00011,20.64356]
[1779801719366,30.52,76769.21,0.0,0.18216,0.00011,20.64356]
[1779801719416,30.52,76737.45,0.0,0.17865,0.00011,20.38519]
[1779801720189,30.52,76737.45,0.0,0.17865,0.00011,20.38519]
[1779801720245,30.53,76747.59,0.0,0.17981,0.00011,20.47102]
[1779801721072,30.53,76747.59,0.0,0.17981,0.00011,20.47102]
[1779801721493,30.53,76747.59,0.0,0.17981,0.00011,20.47102]
[1779801721936,30.53,76775.88,0.0,0.18296,0.00011,20.702]
[1779801722671,30.53,76775.88,0.0,0.18296,0.00011,20.702]
[1779801722888,30.53,76775.88,0.0,0.18296,0.00011,20.702]
[1779801722922,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723025,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723365,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723398,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723567,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723613,30.53,76793.93,0.0,0.18499,0.00011,20.84953]
[1779801723900,30.53,76794.8,0.0,0.18509,0.00011,20.85703]
[1779801724078,30.53,76794.8,0.0,0.18509,0.00011,20.85703]
[1779801724833,30.53,76781.9,0.0,0.18365,0.00011,20.75238]
[1779801725909,30.53,76781.9,0.0,0.18365,0.00011,20.75238]
[1779801727156,30.53,76780.93,0.0,0.18355,0.00011,20.74485]
[1779801729666,30.53,76795.97,0.0,0.18524,0.00011,20.86788]
[1779801731689,30.53,76798.66,0.0,0.18555,0.00011,20.89014]
[1779801731721,30.53,76798.66,0.0,0.18555,0.00011,20.89014]
[1779801731943,30.53,76797.93,0.0,0.18548,0.00011,20.88506]
[1779801733279,30.53,76797.93,0.0,0.18548,0.00011,20.88506]
[1779801733770,30.53,76797.93,0.0,0.18548,0.00011,20.88506]
[1779801733838,30.54,76793.64,0.0,0.185,0.00011,20.85069]
[1779801734078,30.54,76793.64,0.0,0.185,0.00011,20.85069]
[1779801734444,30.54,76793.64,0.0,0.185,0.00011,20.85069]
[1779801734470,30.54,76793.64,0.0,0.185,0.00011,20.85069]
[1779801734526,30.54,76776.91,0.0,0.18314,0.00011,20.71541]
[1779801735767,30.54,76776.91,0.0,0.18314,0.00011,20.71541]
[1779801735775,30.54,76776.91,0.0,0.18314,0.00011,20.71541]
[1779801735818,30.54,76775.86,0.0,0.18303,0.00011,20.70708]
[1779801736386,30.54,76775.86,0.0,0.18303,0.00011,20.70708]
[1779801738061,30.54,76775.38,0.0,0.18298,0.00011,20.70359]
[1779801738111,30.54,76775.38,0.0,0.18298,0.00011,20.70359]
[1779801738355,30.54,76775.41,0.0,0.18299,0.00011,20.70404]
[1779801740221,30.54,76775.2,0.0,0.18297,0.00011,20.70254]
[1779801740917,30.54,76775.2,0.0,0.18297,0.00011,20.70254]
[1779801740949,30.54,76763.49,0.0,0.18167,0.00011,20.60764]
[1779801741021,30.54,76763.49,0.0,0.18167,0.00011,20.60764]
[1779801744189,30.54,76752.67,0.0,0.18049,0.00011,20.52064]
[1779801744508,30.54,76752.67,0.0,0.18049,0.00011,20.52064]
[1779801744750,30.54,76752.67,0.0,0.18049,0.00011,20.52064]
[1779801744846,30.54,76734.55,0.0,0.1785,0.00011,20.37346]
[1779801747716,30.54,76731.11,0.0,0.17814,0.00011,20.34627]
[1779801748898,30.54,76744.56,0.0,0.17963,0.00011,20.45686]
[1779801750119,30.54,76749.25,0.0,0.18014,0.00011,20.49499]
[1779801750888,30.54,76755.14,0.0,0.1808,0.00011,20.54332]
[1779801752084,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801752122,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801752483,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753426,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753469,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753535,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753870,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753881,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801753916,30.55,76758.38,0.0,0.18114,0.00011,20.56689]
[1779801754106,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754111,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754134,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754928,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754958,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754971,30.55,76763.59,0.0,0.18173,0.00011,20.60957]
[1779801754979,30.55,76765.03,0.0,0.18189,0.00011,20.6219]
[1779801755836,30.55,76765.03,0.0,0.18189,0.00011,20.6219]
[1779801755887,30.55,76765.03,0.0,0.18189,0.00011,20.6219]
[1779801755907,30.55,76753.14,0.0,0.18058,0.00011,20.5253]
[1779801756171,30.55,76753.14,0.0,0.18058,0.00011,20.5253]
[1779801756633,30.55,76746.7,0.0,0.17987,0.00011,20.47303]
[1779801757936,30.55,76746.7,0.0,0.17987,0.00011,20.47303]
[1779801758164,30.55,76746.7,0.0,0.17988,0.00011,20.47322]
[1779801758373,30.55,76746.7,0.0,0.17988,0.00011,20.47322]
[1779801758413,30.55,76746.7,0.0,0.17988,0.00011,20.47322]
[1779801758703,30.55,76734.45,0.0,0.17853,0.00011,20.37386]
[1779801759354,30.55,76734.45,0.0,0.17853,0.00011,20.37386]
[1779801762315,30.55,76741.64,0.0,0.17933,0.00011,20.43302]
[1779801762341,30.55,76741.64,0.0,0.17933,0.00011,20.43302]
[1779801762373,30.55,76741.64,0.0,0.17933,0.00011,20.43302]
[1779801762398,30.55,76741.64,0.0,0.17933,0.00011,20.43302]
[1779801762558,30.55,76741.64,0.0,0.17934,0.00011,20.43341]
[1779801763669,30.55,76755.56,0.0,0.18087,0.00011,20.54686]
[1779801764223,30.55,76755.56,0.0,0.18087,0.00011,20.54686]
[1779801764279,30.55,76755.56,0.0,0.18087,0.00011,20.54686]
[1779801764333,30.55,76755.56,0.0,0.18087,0.00011,20.54686]
[1779801764363,30.55,76755.56,0.0,0.18087,0.00011,20.54686]
[1779801764574,30.55,76755.56,0.0,0.18088,0.00011,20.54707]
[1779801766416,30.55,76758.11,0.0,0.18117,0.00011,20.56855]
[1779801766484,30.55,76758.11,0.0,0.18117,0.00011,20.56855]
[1779801766704,30.55,76764.16,0.0,0.18184,0.00011,20.61769]
[1779801767686,30.55,76764.16,0.0,0.18184,0.00011,20.61769]
[1779801767693,30.55,76764.16,0.0,0.18184,0.00011,20.61769]
[1779801767720,30.55,76764.16,0.0,0.18184,0.00011,20.61769]
[1779801767821,30.55,76766.0,0.0,0.18205,0.00011,20.63297]
[1779801768443,30.55,76766.0,0.0,0.18205,0.00011,20.63297]
[1779801772727,30.55,76771.64,0.0,0.18269,0.00011,20.67976]
[1779801772917,30.55,76771.64,0.0,0.18269,0.00011,20.67976]
[1779801772963,30.55,76771.64,0.0,0.18269,0.00011,20.67976]
[1779801773024,30.55,76771.64,0.0,0.18269,0.00011,20.67976]
[1779801773004,30.56,76771.91,0.0,0.18272,0.00011,20.68235]
[1779801774562,30.56,76771.91,0.0,0.18272,0.00011,20.68235]
[1779801774977,30.56,76784.95,0.0,0.18418,0.00011,20.7888]
[1779801775657,30.56,76784.95,0.0,0.18418,0.00011,20.7888]
[1779801775935,30.56,76784.45,0.0,0.18413,0.00011,20.78501]
[1779801776612,30.56,76784.45,0.0,0.18413,0.00011,20.78501]
[1779801776635,30.56,76784.45,0.0,0.18413,0.00011,20.78501]
[1779801776687,30.56,76784.45,0.0,0.18413,0.00011,20.78501]
[1779801776758,30.56,76786.03,0.0,0.18431,0.00011,20.79782]
[1779801778653,30.56,76786.03,0.0,0.18431,0.00011,20.79808]
[1779801778705,30.56,76786.03,0.0,0.18431,0.00011,20.79808]
[1779801778806,30.56,76786.45,0.0,0.18436,0.00011,20.80173]
[1779801779510,30.56,76786.45,0.0,0.18436,0.00011,20.80173]
[1779801779967,30.56,76791.69,0.0,0.18496,0.00011,20.84485]
[1779801780710,30.56,76791.69,0.0,0.18496,0.00011,20.84485]
[1779801780725,30.56,76791.69,0.0,0.18496,0.00011,20.84485]
[1779801781458,30.56,76794.69,0.0,0.1853,0.00011,20.86952]
[1779801782014,30.56,76795.76,0.0,0.18542,0.00011,20.87853]
[1779801782765,30.56,76795.76,0.0,0.18542,0.00011,20.87853]
[1779801782775,30.56,76795.76,0.0,0.18542,0.00011,20.87853]
[1779801782784,30.56,76795.76,0.0,0.18542,0.00011,20.87853]
[1779801784795,30.56,76796.59,0.0,0.18552,0.00011,20.88559]
[1779801784822,30.56,76798.8,0.0,0.18577,0.00011,20.90381]
[1779801790766,30.57,76795.35,0.0,0.18541,0.00011,20.87776]
[1779801795802,30.57,76796.37,0.0,0.18555,0.00011,20.88775]
[1779801800836,30.57,76795.84,0.0,0.18552,0.00011,20.88516]
[1779801805878,30.57,76796.66,0.0,0.18563,0.00011,20.89362]
[1779801810905,30.58,76798.11,0.0,0.18582,0.00011,20.90714]
[1779801815942,30.58,76804.48,0.0,0.18654,0.00011,20.95713]
[1779801820977,30.58,76805.75,0.0,0.1867,0.00011,20.96876]
[1779801826012,30.59,76804.12,0.0,0.18654,0.00011,20.95694]
[1779801831047,30.59,76804.09,0.0,0.18656,0.00011,20.95816]
[1779801836082,30.59,76803.96,0.0,0.18656,0.00011,20.9585]
[1779801840187,30.59,76802.1,0.0,0.18637,0.00011,20.94435]
[1779801840846,30.59,76802.1,0.0,0.18637,0.00011,20.94435]
[1779801840955,30.59,76802.1,0.0,0.18637,0.00011,20.94435]
[1779801841005,30.59,76785.27,0.0,0.18449,0.00011,20.8085]
[1779801841865,30.59,76771.43,0.0,0.18296,0.00011,20.69689]
[1779801843369,30.59,76774.55,0.0,0.18331,0.00011,20.7226]
[1779801843384,30.59,76774.55,0.0,0.18331,0.00011,20.7226]
[1779801843405,30.59,76774.55,0.0,0.18331,0.00011,20.7226]
[1779801843898,30.6,76774.65,0.0,0.18333,0.00011,20.72401]
[1779801847696,30.6,76773.45,0.0,0.18322,0.00011,20.71568]
[1779801849699,30.6,76780.03,0.0,0.18396,0.00011,20.76978]
[1779801849801,30.6,76783.81,0.0,0.18439,0.00011,20.80091]
[1779801854632,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801854706,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801854744,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801854935,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801855057,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801855098,30.6,76789.53,0.0,0.18505,0.00011,20.84904]
[1779801855051,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855147,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855225,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855377,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855407,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855637,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855679,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855684,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855849,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855886,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801856102,30.6,76794.09,0.0,0.18557,0.00011,20.88632]
[1779801855946,30.61,76807.73,0.0,0.1871,0.00011,20.99691]
[1779801856329,30.61,76807.73,0.0,0.1871,0.00011,20.99691]
[1779801856344,30.61,76807.73,0.0,0.1871,0.00011,20.99691]
[1779801856382,30.61,76807.73,0.0,0.1871,0.00011,20.99691]
[1779801856480,30.61,76809.76,0.0,0.18733,0.00011,21.01352]
[1779801858452,30.61,76808.9,0.0,0.18724,0.00011,21.00676]
[1779801858460,30.61,76808.9,0.0,0.18724,0.00011,21.00676]
[1779801858467,30.61,76808.9,0.0,0.18724,0.00011,21.00676]
[1779801858494,30.61,76808.9,0.0,0.18724,0.00011,21.00676]
[1779801858809,30.61,76810.03,0.0,0.18737,0.00011,21.01608]
[1779801859232,30.61,76810.03,0.0,0.18737,0.00011,21.01608]
[1779801859241,30.61,76810.03,0.0,0.18737,0.00011,21.01608]
[1779801859265,30.61,76811.1,0.0,0.18749,0.00011,21.0249]
[1779801864279,30.61,76812.52,0.0,0.18766,0.00011,21.03717]
[1779801870741,30.61,76811.55,0.0,0.18756,0.00011,21.02992]
[1779801872630,30.61,76818.21,0.0,0.1883,0.00011,21.08078]
[1779801872663,30.61,76818.21,0.0,0.1883,0.00011,21.08078]
[1779801877988,30.61,76816.39,0.0,0.18811,0.00011,21.06722]
[1779801878890,30.61,76817.44,0.0,0.18824,0.00011,21.07613]
[1779801878916,30.61,76818.3,0.0,0.18833,0.00011,21.08307]
[1779801884419,30.62,76826.33,0.0,0.18927,0.00011,21.15004]
[1779801889454,30.62,76826.66,0.0,0.18934,0.00011,21.15461]
[1779801892475,30.62,76816.13,0.0,0.18816,0.00011,21.07073]
[1779801897651,30.62,76815.94,0.0,0.18816,0.00011,21.07073]
[1779801900778,30.63,76816.25,0.0,0.18821,0.00011,21.07386]
[1779801901258,30.63,76810.9,0.0,0.18761,0.00011,21.031]
[1779801901617,30.63,76810.9,0.0,0.18761,0.00011,21.031]
[1779801901784,30.63,76810.9,0.0,0.18761,0.00011,21.031]
[1779801902107,30.63,76810.9,0.0,0.18761,0.00011,21.031]
[1779801902144,30.63,76786.95,0.0,0.18493,0.00011,20.83792]
[1779801902386,30.63,76786.95,0.0,0.18493,0.00011,20.83792]
[1779801902421,30.63,76786.95,0.0,0.18493,0.00011,20.83792]
[1779801902466,30.63,76786.95,0.0,0.18493,0.00011,20.83792]
[1779801902901,30.63,76780.32,0.0,0.18419,0.00011,20.78445]
[1779801904134,30.63,76780.32,0.0,0.18419,0.00011,20.78445]
[1779801904562,30.63,76774.41,0.0,0.18354,0.00011,20.7371]
[1779801907553,30.63,76768.24,0.0,0.18287,0.00011,20.68771]
[1779801907560,30.63,76768.24,0.0,0.18287,0.00011,20.68771]
[1779801907613,30.63,76768.24,0.0,0.18287,0.00011,20.68771]
[1779801907713,30.63,76765.14,0.0,0.18253,0.00011,20.6628]
[1779801909605,30.63,76765.14,0.0,0.18253,0.00011,20.66302]
[1779801910165,30.63,76754.69,0.0,0.18138,0.00011,20.57899]
[1779801910349,30.63,76754.69,0.0,0.18138,0.00011,20.57899]
[1779801910417,30.63,76754.69,0.0,0.18138,0.00011,20.57899]
[1779801910622,30.63,76752.97,0.0,0.18119,0.00011,20.56505]
[1779801915642,30.63,76763.18,0.0,0.18234,0.00011,20.64931]
[1779801917662,30.63,76753.42,0.0,0.18127,0.00011,20.5709]
[1779801918433,30.63,76753.42,0.0,0.18127,0.00011,20.5709]
[1779801919829,30.64,76753.42,0.0,0.18128,0.00011,20.57127]
[1779801919867,30.64,76750.69,0.0,0.18098,0.00011,20.54953]
[1779801925716,30.64,76757.86,0.0,0.1818,0.00011,20.60968]
[1779801927966,30.64,76761.31,0.0,0.18219,0.00011,20.63815]
[1779801928046,30.64,76761.76,0.0,0.18224,0.00011,20.64179]
[1779801933867,30.64,76764.56,0.0,0.18254,0.00011,20.66211]
[1779801939814,30.65,76759.38,0.0,0.182,0.00011,20.62208]
[1779801944849,30.65,76766.91,0.0,0.18285,0.00011,20.68432]
[1779801950079,30.65,76771.67,0.0,0.18339,0.00011,20.72364]
[1779801955926,30.65,76774.78,0.0,0.18375,0.00011,20.74971]
[1779801961969,30.65,76778.04,0.0,0.18412,0.00011,20.77679]
[1779801967003,30.65,76774.19,0.0,0.1837,0.00011,20.74631]
[1779801973045,30.65,76773.96,0.0,0.18369,0.00011,20.74514]
[1779801978224,30.66,76776.71,0.0,0.184,0.00011,20.76808]
[1779801984123,30.66,76775.75,0.0,0.1839,0.00011,20.76069]
[1779801989158,30.66,76772.98,0.0,0.1836,0.00011,20.73876]
[1779801992178,30.66,76764.69,0.0,0.18266,0.00011,20.66868]
[1779801997215,30.66,76761.18,0.0,0.18229,0.00011,20.64132]
[1779802002249,30.66,76756.04,0.0,0.18174,0.00011,20.60099]
[1779802007283,30.66,76759.03,0.0,0.18209,0.00011,20.62663]
[1779802012319,30.67,76761.34,0.0,0.18237,0.00011,20.64667]
[1779802017355,30.67,76763.45,0.0,0.18262,0.00011,20.66502]
[1779802022390,30.67,76769.47,0.0,0.1833,0.00011,20.71477]
[1779802027426,30.67,76765.78,0.0,0.18291,0.00011,20.68611]
[1779802032461,30.68,76769.02,0.0,0.18328,0.00011,20.71342]
[1779802037496,30.68,76767.66,0.0,0.18315,0.00011,20.70348]
[1779802042530,30.68,76765.0,0.0,0.18287,0.00011,20.68322]
[1779802047566,30.68,76763.76,0.0,0.18275,0.00011,20.67447]
[1779802052607,30.68,76767.71,0.0,0.18318,0.00011,20.70403]
[1779802057637,30.69,76763.96,0.0,0.18278,0.00011,20.67506]
[1779802062671,30.69,76765.93,0.0,0.18302,0.00011,20.69232]
[1779802067707,30.69,76767.64,0.0,0.18323,0.00011,20.70736]
[1779802072742,30.69,76767.6,0.0,0.18324,0.00011,20.7082]
[1779802077777,30.69,76767.48,0.0,0.18324,0.00011,20.70844]
[1779802082812,30.7,76764.68,0.0,0.18295,0.00011,20.68708]
[1779802087848,30.7,76761.19,0.0,0.18259,0.00011,20.66032]
[1779802092884,30.7,76761.94,0.0,0.18269,0.00011,20.66792]
[1779802097922,30.7,76763.2,0.0,0.18285,0.00011,20.67968]
[1779802102957,30.71,76769.32,0.0,0.18355,0.00011,20.73038]
[1779802109168,30.71,76768.97,0.0,0.18353,0.00011,20.72895]
[1779802115041,30.71,76766.03,0.0,0.1832,0.00011,20.70323]
[1779802120077,30.71,76768.07,0.0,0.18345,0.00011,20.72102]
[1779802125111,30.72,76769.82,0.0,0.18366,0.00011,20.73631]
[1779802130149,30.72,76768.58,0.0,0.18354,0.00011,20.72744]
[1779802136189,30.72,76768.45,0.0,0.18354,0.00011,20.72778]
[1779802141224,30.72,76769.34,0.0,0.18366,0.00011,20.73606]
[1779802146258,30.73,76766.11,0.0,0.18331,0.00011,20.71111]
[1779802151297,30.73,76766.31,0.0,0.18336,0.00011,20.71416]
[1779802156329,30.73,76767.46,0.0,0.1835,0.00011,20.72461]
[1779802161364,30.73,76768.47,0.0,0.18363,0.00011,20.73386]
[1779802166399,30.73,76765.62,0.0,0.18333,0.00011,20.71202]
[1779802171433,30.74,76766.28,0.0,0.1834,0.00011,20.71499]
[1779802176468,30.74,76768.06,0.0,0.18361,0.00011,20.73042]
[1779802181504,30.74,76769.22,0.0,0.18375,0.00011,20.74084]
[1779802188397,30.74,76769.48,0.0,0.18379,0.00011,20.74373]
[1779802188561,30.74,76768.67,0.0,0.18371,0.00011,20.7378]
[1779802189811,30.74,76763.82,0.0,0.18317,0.00011,20.69869]
[1779802189839,30.74,76756.99,0.0,0.18242,0.00011,20.64384]
[1779802195340,30.74,76757.27,0.0,0.18247,0.00011,20.64739]
[1779802200643,30.75,76757.49,0.0,0.18253,0.00011,20.65149]
[1779802206012,30.75,76760.25,0.0,0.18285,0.00011,20.6749]
[1779802208240,30.75,76754.98,0.0,0.18228,0.00011,20.63305]
[1779802210500,30.75,76742.19,0.0,0.18088,0.00011,20.53052]
[1779802211640,30.76,76744.0,0.0,0.1811,0.00011,20.54647]
[1779802211764,30.76,76744.0,0.0,0.1811,0.00011,20.54647]
[1779802215518,30.77,76751.22,0.0,0.18201,0.00011,20.61317]
[1779802220702,30.79,76760.09,0.0,0.18313,0.00011,20.69484]
[1779802221413,30.79,76760.09,0.0,0.18313,0.00011,20.69484]
[1779802221417,30.79,76760.09,0.0,0.18313,0.00011,20.69484]
[1779802221427,30.79,76760.09,0.0,0.18313,0.00011,20.69484]
[1779802221483,30.79,76763.18,0.0,0.18349,0.00011,20.72046]
[1779802224047,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224172,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224189,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224253,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224292,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224343,30.79,76765.37,0.0,0.18373,0.00011,20.73841]
[1779802224357,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802224600,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802224606,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802224661,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802224800,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802224834,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225006,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225041,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225324,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225374,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225533,30.79,76779.97,0.0,0.18536,0.00011,20.85614]
[1779802225470,30.79,76790.25,0.0,0.1865,0.00011,20.93894]
[1779802225558,30.79,76790.25,0.0,0.1865,0.00011,20.93894]
[1779802225828,30.79,76790.25,0.0,0.1865,0.00011,20.93894]
[1779802225860,30.79,76790.25,0.0,0.1865,0.00011,20.93894]
[1779802226058,30.79,76790.25,0.0,0.1865,0.00011,20.93894]
[1779802226516,30.79,76792.0,0.0,0.1867,0.00011,20.95329]
[1779802226666,30.79,76792.0,0.0,0.1867,0.00011,20.95329]
[1779802226671,30.79,76792.0,0.0,0.1867,0.00011,20.95329]
[1779802226715,30.79,76792.0,0.0,0.1867,0.00011,20.95329]
[1779802226833,30.79,76790.15,0.0,0.1865,0.00011,20.93843]
[1779802228111,30.79,76790.15,0.0,0.1865,0.00011,20.93843]
[1779802228618,30.79,76790.28,0.0,0.18651,0.00011,20.93973]
[1779802228631,30.79,76790.28,0.0,0.18651,0.00011,20.93973]
[1779802228665,30.79,76790.28,0.0,0.18651,0.00011,20.93973]
[1779802229051,30.79,76794.8,0.0,0.18702,0.00011,20.97631]
[1779802230695,30.79,76801.32,0.0,0.18776,0.00011,21.02889]
[1779802230700,30.79,76801.32,0.0,0.18776,0.00011,21.02889]
[1779802230734,30.79,76801.32,0.0,0.18776,0.00011,21.02889]
[1779802230857,30.79,76801.32,0.0,0.18776,0.00011,21.02906]
[1779802232734,30.79,76800.82,0.0,0.18768,0.00011,21.02171]
[1779802232769,30.79,76800.82,0.0,0.18768,0.00011,21.02171]
[1779802233495,30.79,76800.82,0.0,0.18768,0.00011,21.02171]
[1779802233555,30.79,76800.83,0.0,0.18769,0.00011,21.02216]
[1779802233598,30.79,76800.83,0.0,0.18769,0.00011,21.02216]
[1779802234267,30.79,76800.83,0.0,0.18769,0.00011,21.02216]
[1779802234421,30.79,76800.83,0.0,0.18769,0.00011,21.02216]
[1779802234508,30.79,76800.83,0.0,0.18769,0.00011,21.02216]
[1779802234527,30.79,76786.99,0.0,0.18614,0.00011,20.91101]
[1779802234653,30.79,76786.99,0.0,0.18614,0.00011,20.91101]
[1779802234995,30.79,76776.47,0.0,0.18497,0.00011,20.82644]
[1779802237168,30.8,76777.93,0.0,0.18514,0.00011,20.83895]
[1779802238951,30.8,76769.08,0.0,0.18417,0.00011,20.76861]
[1779802239561,30.8,76764.27,0.0,0.18365,0.00011,20.73041]
[1779802240565,30.8,76754.03,0.0,0.18252,0.00011,20.64797]
[1779802241128,30.8,76754.03,0.0,0.18252,0.00011,20.64797]
[1779802241168,30.8,76754.03,0.0,0.18252,0.00011,20.64797]
[1779802241177,30.8,76746.94,0.0,0.18174,0.00011,20.59085]
[1779802242763,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802242864,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802242936,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802243136,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802243146,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802243237,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802243265,30.8,76746.94,0.0,0.18175,0.00011,20.59141]
[1779802243517,30.8,76744.56,0.0,0.18149,0.00011,20.57223]
[1779802245034,30.8,76744.81,0.0,0.18153,0.00011,20.5756]
[1779802245046,30.8,76744.81,0.0,0.18153,0.00011,20.5756]
[1779802245092,30.8,76744.81,0.0,0.18153,0.00011,20.5756]
[1779802245123,30.8,76744.81,0.0,0.18153,0.00011,20.5756]
[1779802245229,30.8,76740.02,0.0,0.18101,0.00011,20.53699]
[1779802247194,30.83,76737.54,0.0,0.18095,0.00011,20.53213]
[1779802247283,30.83,76737.54,0.0,0.18095,0.00011,20.53213]
[1779802247425,30.84,76736.87,0.0,0.18098,0.00011,20.53414]
[1779802248572,30.84,76736.87,0.0,0.18098,0.00011,20.53414]
[1779802248440,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802248737,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802248834,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802249044,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802249196,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802249448,30.85,76709.71,0.0,0.17812,0.00011,20.32276]
[1779802249549,30.85,76685.63,0.0,0.17553,0.00011,20.12858]
[1779802249630,30.85,76685.63,0.0,0.17553,0.00011,20.12858]
[1779802250023,30.85,76685.63,0.0,0.17553,0.00011,20.12858]
[1779802250054,30.85,76685.63,0.0,0.17553,0.00011,20.12858]
[1779802250112,30.85,76685.63,0.0,0.17553,0.00011,20.12858]
[1779802250603,30.87,76691.89,0.0,0.17631,0.00011,20.18749]
[1779802251096,30.87,76691.89,0.0,0.17631,0.00011,20.18749]
[1779802251227,30.87,76691.89,0.0,0.17631,0.00011,20.18749]
[1779802253239,30.87,76699.34,0.0,0.17715,0.00011,20.24966]
[1779802253251,30.87,76699.34,0.0,0.17715,0.00011,20.24966]
[1779802253273,30.87,76699.34,0.0,0.17715,0.00011,20.24966]
[1779802253323,30.87,76694.64,0.0,0.17664,0.00011,20.21178]
[1779802254180,30.87,76694.64,0.0,0.17664,0.00011,20.21178]
[1779802254191,30.87,76694.64,0.0,0.17664,0.00011,20.21178]
[1779802254241,30.87,76694.64,0.0,0.17664,0.00011,20.21178]
[1779802254281,30.88,76694.29,0.0,0.1767,0.00011,20.21629]
[1779802257407,30.91,76696.77,0.0,0.17717,0.00011,20.2507]
[1779802257457,30.91,76696.77,0.0,0.17717,0.00011,20.2507]
[1779802257524,30.93,76699.8,0.0,0.17768,0.00011,20.28828]
[1779802257927,30.93,76699.8,0.0,0.17768,0.00011,20.28828]
[1779802257965,30.93,76699.8,0.0,0.17768,0.00011,20.28828]
[1779802258327,30.93,76706.72,0.0,0.17843,0.00011,20.34392]
[1779802259348,30.93,76706.72,0.0,0.17843,0.00011,20.34392]
[1779802259378,30.93,76706.72,0.0,0.17843,0.00011,20.34392]
[1779802259431,30.95,76714.35,0.0,0.17942,0.00011,20.417]
[1779802260950,30.95,76713.2,0.0,0.1793,0.00011,20.40777]
[1779802261366,30.95,76713.2,0.0,0.1793,0.00011,20.40777]
[1779802261822,30.96,76716.16,0.0,0.17968,0.00011,20.4362]
[1779802262542,30.97,76727.77,0.0,0.18104,0.00011,20.53616]
[1779802263785,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802263819,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802263900,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802263929,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802263959,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802264022,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802264049,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802264176,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802264221,30.98,76733.57,0.0,0.18177,0.00011,20.58957]
[1779802264353,30.98,76712.82,0.0,0.17951,0.00011,20.42324]
[1779802266484,30.98,76712.82,0.0,0.17952,0.00011,20.42371]
[1779802266507,30.98,76712.82,0.0,0.17952,0.00011,20.42371]
[1779802266525,30.99,76714.59,0.0,0.17972,0.00011,20.43882]
[1779802266632,30.99,76714.59,0.0,0.17972,0.00011,20.43882]
[1779802266701,30.99,76714.59,0.0,0.17972,0.00011,20.43882]
[1779802266789,30.99,76714.59,0.0,0.17972,0.00011,20.43882]
[1779802266821,30.99,76714.59,0.0,0.17972,0.00011,20.43882]
[1779802267169,30.99,76714.59,0.0,0.17973,0.00011,20.43945]
[1779802268176,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802268952,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802268988,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802268997,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802269021,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802269052,30.99,76725.6,0.0,0.18094,0.00011,20.52822]
[1779802269189,30.99,76732.39,0.0,0.18168,0.00011,20.58262]
[1779802271642,30.99,76723.8,0.0,0.18075,0.00011,20.51474]
[1779802271649,30.99,76723.8,0.0,0.18075,0.00011,20.51474]
[1779802271682,30.99,76723.8,0.0,0.18075,0.00011,20.51474]
[1779802272249,30.99,76713.17,0.0,0.17961,0.00011,20.43006]
[1779802273093,30.99,76713.17,0.0,0.17961,0.00011,20.43006]
[1779802273265,30.99,76698.33,0.0,0.17801,0.00011,20.3116]
[1779802273905,30.99,76698.33,0.0,0.17801,0.00011,20.3116]
[1779802274605,31.01,76681.59,0.0,0.17633,0.00011,20.1858]
[1779802275672,31.02,76681.2,0.0,0.17636,0.00011,20.18831]
[1779802275739,31.02,76681.2,0.0,0.17636,0.00011,20.18831]
[1779802275806,31.02,76681.2,0.0,0.17636,0.00011,20.18831]
[1779802275878,31.02,76681.2,0.0,0.17636,0.00011,20.18831]
[1779802276234,31.02,76681.2,0.0,0.17636,0.00011,20.18831]
[1779802280062,31.04,76685.75,0.0,0.17708,0.00011,20.24122]
[1779802280110,31.04,76685.75,0.0,0.17708,0.00011,20.24122]
[1779802280295,31.05,76667.47,0.0,0.17519,0.00011,20.09934]
[1779802281191,31.05,76667.47,0.0,0.17519,0.00011,20.09934]
[1779802281273,31.05,76667.47,0.0,0.17519,0.00011,20.09934]
[1779802281335,31.05,76667.47,0.0,0.17519,0.00011,20.09934]
[1779802281500,31.05,76667.47,0.0,0.17519,0.00011,20.09934]
[1779802281559,31.06,76650.1,0.0,0.17341,0.00011,19.96508]
[1779802281694,31.06,76650.1,0.0,0.17341,0.00011,19.96508]
[1779802281789,31.06,76650.1,0.0,0.17341,0.00011,19.96508]
[1779802281871,31.06,76650.1,0.0,0.17341,0.00011,19.96508]
[1779802281904,31.06,76650.1,0.0,0.17341,0.00011,19.96508]
[1779802282285,31.07,76650.1,0.0,0.17349,0.00011,19.97101]
[1779802283661,31.08,76652.44,0.0,0.17384,0.00011,19.99719]
[1779802283675,31.08,76652.44,0.0,0.17384,0.00011,19.99719]
[1779802283691,31.08,76652.44,0.0,0.17384,0.00011,19.99719]
[1779802283722,31.08,76652.44,0.0,0.17384,0.00011,19.99719]
[1779802284305,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802284816,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802284901,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285050,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285141,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285388,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285496,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285585,31.1,76652.45,0.0,0.17394,0.00011,20.00428]
[1779802285536,31.12,76634.75,0.0,0.17227,0.00011,19.87685]
[1779802285637,31.12,76634.75,0.0,0.17227,0.00011,19.87685]
[1779802286874,31.12,76634.75,0.0,0.17227,0.00011,19.87685]
[1779802286934,31.12,76634.75,0.0,0.17227,0.00011,19.87685]
[1779802287353,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802287718,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802287798,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802287928,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802287942,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802287978,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802288004,31.15,76626.6,0.0,0.17163,0.0001,19.82801]
[1779802288351,31.16,76626.6,0.0,0.17175,0.0001,19.83666]
[1779802289582,31.16,76626.6,0.0,0.17175,0.0001,19.83666]
[1779802289596,31.16,76626.6,0.0,0.17175,0.0001,19.83666]
[1779802289626,31.16,76626.6,0.0,0.17175,0.0001,19.83666]
[1779802290000,31.18,76633.03,0.0,0.17253,0.00011,19.89596]
[1779802290022,31.18,76633.03,0.0,0.17253,0.00011,19.89596]
[1779802290534,31.19,76629.62,0.0,0.17228,0.00011,19.8766]
[1779802292296,31.19,76629.62,0.0,0.17226,0.00011,19.87308]
[1779802292637,31.19,76629.62,0.0,0.17226,0.00011,19.87308]
[1779802292384,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802292712,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802292903,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802292974,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802293071,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802293081,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802293537,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802293615,31.2,76641.96,0.0,0.17366,0.00011,19.97961]
[1779802293569,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802293687,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802293768,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802293904,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802293966,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294388,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294454,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294463,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294465,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294519,31.21,76673.05,0.0,0.17706,0.00011,20.23425]
[1779802294548,31.22,76651.47,0.0,0.17477,0.00011,20.06248]
[1779802295347,31.22,76651.47,0.0,0.17477,0.00011,20.06248]
[1779802295429,31.22,76651.47,0.0,0.17477,0.00011,20.06248]
[1779802295578,31.22,76651.47,0.0,0.17477,0.00011,20.06248]
[1779802295631,31.22,76650.67,0.0,0.17469,0.00011,20.05701]
[1779802297712,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297760,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297821,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297883,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297932,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297960,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802297965,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298022,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298023,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298052,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298190,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298240,31.24,76656.48,0.0,0.17545,0.00011,20.1139]
[1779802298635,31.24,76675.83,0.0,0.17758,0.00011,20.2725]
[1779802300612,31.25,76692.63,0.0,0.17944,0.00011,20.41064]
[1779802302300,31.25,76692.63,0.0,0.17944,0.00011,20.41113]
[1779802302306,31.25,76692.63,0.0,0.17944,0.00011,20.41113]
[1779802302348,31.25,76692.63,0.0,0.17944,0.00011,20.41113]
[1779802302608,31.25,76692.63,0.0,0.17944,0.00011,20.41113]
[1779802302558,31.25,76699.88,0.0,0.18023,0.00011,20.46928]
[1779802304319,31.25,76699.49,0.0,0.1802,0.00011,20.4666]
[1779802304355,31.25,76699.49,0.0,0.1802,0.00011,20.4666]
[1779802304640,31.25,76694.94,0.0,0.17971,0.00011,20.43083]
[1779802305363,31.25,76694.94,0.0,0.17971,0.00011,20.43083]
[1779802305376,31.25,76694.94,0.0,0.17971,0.00011,20.43083]
[1779802305475,31.25,76694.9,0.0,0.17971,0.00011,20.43092]
[1779802306082,31.25,76694.9,0.0,0.17971,0.00011,20.43092]
[1779802306483,31.26,76695.69,0.0,0.1798,0.00011,20.43765]
[1779802308853,31.26,76695.06,0.0,0.17975,0.00011,20.43349]
[1779802308922,31.26,76695.06,0.0,0.17975,0.00011,20.43349]
[1779802309505,31.26,76694.52,0.0,0.1797,0.00011,20.42964]
[1779802310457,31.26,76694.52,0.0,0.1797,0.00011,20.42964]
[1779802310505,31.26,76694.52,0.0,0.1797,0.00011,20.42964]
[1779802310541,31.26,76694.52,0.0,0.1797,0.00011,20.42964]
[1779802310579,31.26,76681.77,0.0,0.17833,0.00011,20.32867]
[1779802312237,31.26,76681.42,0.0,0.1783,0.00011,20.32644]
[1779802312283,31.26,76681.42,0.0,0.1783,0.00011,20.32644]
[1779802312496,31.26,76681.42,0.0,0.1783,0.00011,20.32644]
[1779802312526,31.26,76681.42,0.0,0.1783,0.00011,20.32644]
[1779802312532,31.26,76681.42,0.0,0.1783,0.00011,20.32644]
[1779802312551,31.26,76680.18,0.0,0.17818,0.00011,20.31716]
[1779802314534,31.26,76680.18,0.0,0.17819,0.00011,20.31774]
[1779802320264,31.27,76683.89,0.0,0.17863,0.00011,20.35057]
[1779802320683,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321236,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321248,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321281,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321299,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321343,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321361,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321584,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321628,31.27,76694.08,0.0,0.17973,0.00011,20.43216]
[1779802321640,31.27,76713.75,0.0,0.18186,0.00011,20.58897]
[1779802321759,31.27,76713.75,0.0,0.18186,0.00011,20.58897]
[1779802321861,31.27,76713.75,0.0,0.18186,0.00011,20.58897]
[1779802321894,31.27,76713.75,0.0,0.18186,0.00011,20.58897]
[1779802322605,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323296,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323324,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323380,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323429,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323467,31.27,76713.75,0.0,0.18187,0.00011,20.58941]
[1779802323622,31.27,76717.63,0.0,0.1823,0.00011,20.62045]
[1779802324769,31.27,76724.1,0.0,0.183,0.00011,20.67199]
[1779802325677,31.27,76726.79,0.0,0.1833,0.00011,20.69357]
[1779802327060,31.27,76726.79,0.0,0.1833,0.00011,20.69357]
[1779802327111,31.27,76726.79,0.0,0.1833,0.00011,20.69357]
[1779802327657,31.27,76728.34,0.0,0.18347,0.00011,20.70596]
[1779802328013,31.27,76728.34,0.0,0.18347,0.00011,20.70596]
[1779802328028,31.27,76728.34,0.0,0.18347,0.00011,20.70596]
[1779802328661,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802328858,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802328862,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802328886,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802328891,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802328921,31.27,76739.91,0.0,0.18473,0.00011,20.79778]
[1779802329671,31.27,76739.91,0.0,0.18473,0.00011,20.79773]
[1779802330904,31.27,76741.62,0.0,0.18492,0.00011,20.81146]
[1779802331680,31.27,76741.86,0.0,0.18495,0.00011,20.81351]
[1779802332412,31.27,76741.86,0.0,0.18495,0.00011,20.81351]
[1779802332427,31.27,76741.86,0.0,0.18495,0.00011,20.81351]
[1779802332687,31.27,76744.46,0.0,0.18523,0.00011,20.83426]
[1779802332969,31.27,76744.46,0.0,0.18523,0.00011,20.83426]
[1779802334589,31.27,76746.91,0.0,0.18551,0.00011,20.85379]
[1779802334601,31.27,76746.91,0.0,0.18551,0.00011,20.85379]
[1779802334626,31.27,76746.91,0.0,0.18551,0.00011,20.85379]
[1779802334708,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335199,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335213,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335226,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335265,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335316,31.27,76762.23,0.0,0.18719,0.00011,20.97515]
[1779802335720,31.27,76772.48,0.0,0.18832,0.00011,21.05635]
[1779802337917,31.27,76765.1,0.0,0.18751,0.00011,20.99828]
[1779802338742,31.27,76774.3,0.0,0.18853,0.00011,21.07105]
[1779802339120,31.27,76774.3,0.0,0.18853,0.00011,21.07105]
[1779802339127,31.27,76774.3,0.0,0.18853,0.00011,21.07105]
[1779802339751,31.27,76763.66,0.0,0.18735,0.00011,20.98693]
[1779802343166,31.27,76764.13,0.0,0.18741,0.00011,20.99106]
[1779802343199,31.27,76764.13,0.0,0.18741,0.00011,20.99106]
[1779802343210,31.27,76762.03,0.0,0.18718,0.00011,20.97464]
[1779802345169,31.27,76762.03,0.0,0.18719,0.00011,20.97481]
[1779802345678,31.28,76759.14,0.0,0.18687,0.00011,20.95215]
[1779802347753,31.28,76769.95,0.0,0.18807,0.00011,21.03808]
[1779802352777,31.28,76765.76,0.0,0.18759,0.00011,21.0021]
[1779802356803,31.28,76774.86,0.0,0.18861,0.00011,21.07448]
[1779802361831,31.28,76775.68,0.0,0.1887,0.00011,21.08119]
[1779802364443,31.28,76769.81,0.0,0.18805,0.00011,21.03493]
[1779802364512,31.28,76769.81,0.0,0.18805,0.00011,21.03493]
[1779802364603,31.28,76769.81,0.0,0.18805,0.00011,21.03493]
[1779802364705,31.28,76769.18,0.0,0.18798,0.00011,21.02985]
[1779802365627,31.28,76769.18,0.0,0.18798,0.00011,21.02985]
[1779802367668,31.28,76763.0,0.0,0.1873,0.00011,20.98085]
[1779802367749,31.28,76765.07,0.0,0.18753,0.00011,20.99716]
[1779802371750,31.28,76768.74,0.0,0.18793,0.00011,21.02601]
[1779802371790,31.28,76767.91,0.0,0.18783,0.00011,21.01928]
[1779802377007,31.28,76765.15,0.0,0.18752,0.00011,20.99711]
[1779802377872,31.28,76765.15,0.0,0.18752,0.00011,20.99711]
[1779802378717,31.28,76765.15,0.0,0.18752,0.00011,20.99711]
[1779802378726,31.28,76742.55,0.0,0.18504,0.00011,20.81817]
[1779802378829,31.28,76742.55,0.0,0.18504,0.00011,20.81817]
[1779802379036,31.28,76742.55,0.0,0.18504,0.00011,20.81817]
[1779802379085,31.28,76742.55,0.0,0.18504,0.00011,20.81817]
[1779802379375,31.28,76742.55,0.0,0.18504,0.00011,20.81817]
[1779802379476,31.28,76722.33,0.0,0.18284,0.00011,20.65804]
[1779802380843,31.28,76726.18,0.0,0.18326,0.00011,20.68895]
[1779802380920,31.28,76726.18,0.0,0.18326,0.00011,20.68895]
[1779802381265,31.28,76726.04,0.0,0.18325,0.00011,20.68818]
[1779802386081,31.28,76714.24,0.0,0.18198,0.00011,20.59558]
[1779802388099,31.28,76713.68,0.0,0.18192,0.00011,20.59118]
[1779802388106,31.28,76713.68,0.0,0.18192,0.00011,20.59118]
[1779802388160,31.28,76713.68,0.0,0.18192,0.00011,20.59118]
[1779802388319,31.28,76711.99,0.0,0.18174,0.00011,20.57804]
[1779802390157,31.28,76711.99,0.0,0.18175,0.00011,20.57831]
[1779802390185,31.28,76711.99,0.0,0.18175,0.00011,20.57831]
[1779802390228,31.28,76711.99,0.0,0.18175,0.00011,20.57831]
[1779802390328,31.28,76711.12,0.0,0.18166,0.00011,20.57167]
[1779802392201,31.28,76710.17,0.0,0.18156,0.00011,20.56439]
[1779802392819,31.28,76710.44,0.0,0.18159,0.00011,20.56705]
[1779802394243,31.28,76709.63,0.0,0.18151,0.00011,20.56087]
[1779802394249,31.28,76709.63,0.0,0.18151,0.00011,20.56087]
[1779802394258,31.28,76709.63,0.0,0.18151,0.00011,20.56087]
[1779802396290,31.28,76706.49,0.0,0.18118,0.00011,20.53623]
[1779802396295,31.28,76706.49,0.0,0.18118,0.00011,20.53623]
[1779802396301,31.28,76706.49,0.0,0.18118,0.00011,20.53623]
[1779802396307,31.28,76706.49,0.0,0.18118,0.00011,20.53623]
[1779802401324,31.29,76713.01,0.0,0.1819,0.00011,20.58934]
[1779802401691,31.29,76713.01,0.0,0.1819,0.00011,20.58934]
[1779802401693,31.29,76713.01,0.0,0.1819,0.00011,20.58934]
[1779802401731,31.29,76713.01,0.0,0.1819,0.00011,20.58934]
[1779802401779,31.29,76710.36,0.0,0.18162,0.00011,20.56855]
[1779802402129,31.29,76710.36,0.0,0.18162,0.00011,20.56855]
[1779802402455,31.29,76710.36,0.0,0.18162,0.00011,20.56855]
[1779802402485,31.29,76710.36,0.0,0.18162,0.00011,20.56855]
[1779802404266,31.29,76703.33,0.0,0.18087,0.00011,20.51335]
[1779802404276,31.29,76703.33,0.0,0.18087,0.00011,20.51335]
[1779802404736,31.29,76701.85,0.0,0.18071,0.00011,20.50196]
[1779802405555,31.29,76701.85,0.0,0.18071,0.00011,20.50196]
[1779802405670,31.29,76698.0,0.0,0.1803,0.00011,20.47175]
[1779802407232,31.29,76688.8,0.0,0.17932,0.00011,20.39957]
[1779802410542,31.29,76689.97,0.0,0.17946,0.00011,20.40985]
[1779802410623,31.29,76689.97,0.0,0.17946,0.00011,20.40985]
[1779802410694,31.29,76689.97,0.0,0.17946,0.00011,20.40985]
[1779802412659,31.29,76683.38,0.0,0.17875,0.00011,20.35481]
[1779802417564,31.3,76689.69,0.0,0.17945,0.00011,20.40696]
[1779802417768,31.3,76690.3,0.0,0.17952,0.00011,20.4123]
[1779802418678,31.3,76690.3,0.0,0.17952,0.00011,20.4123]
[1779802418816,31.3,76690.3,0.0,0.17952,0.00011,20.4123]
[1779802418685,31.3,76707.26,0.0,0.18136,0.00011,20.54743]
[1779802418978,31.3,76707.26,0.0,0.18136,0.00011,20.54743]
[1779802419406,31.3,76707.26,0.0,0.18136,0.00011,20.54743]
[1779802419517,31.3,76707.26,0.0,0.18136,0.00011,20.54743]
[1779802419571,31.3,76706.65,0.0,0.1813,0.00011,20.54291]
[1779802421169,31.3,76708.26,0.0,0.18147,0.00011,20.5558]
[1779802421348,31.3,76708.26,0.0,0.18147,0.00011,20.5558]
[1779802421794,31.3,76708.26,0.0,0.18147,0.00011,20.5558]
[1779802421805,31.3,76708.26,0.0,0.18147,0.00011,20.5558]
[1779802422125,31.3,76701.3,0.0,0.18072,0.00011,20.50087]
[1779802422346,31.3,76701.3,0.0,0.18073,0.00011,20.50123]
[1779802423444,31.3,76690.74,0.0,0.17959,0.00011,20.41757]
[1779802426981,31.3,76696.11,0.0,0.18018,0.00011,20.46107]
[1779802426984,31.3,76696.11,0.0,0.18018,0.00011,20.46107]
[1779802427793,31.3,76695.41,0.0,0.18011,0.00011,20.45572]
[1779802431133,31.3,76698.92,0.0,0.1805,0.00011,20.48447]
[1779802431195,31.3,76698.92,0.0,0.1805,0.00011,20.48447]
[1779802431504,31.3,76708.49,0.0,0.18154,0.00011,20.56041]
[1779802435868,31.31,76718.25,0.0,0.18261,0.00011,20.63889]
[1779802440356,31.31,76724.3,0.0,0.18327,0.00011,20.6874]
[1779802440432,31.31,76724.3,0.0,0.18327,0.00011,20.6874]
[1779802440496,31.31,76724.3,0.0,0.18327,0.00011,20.6874]
[1779802441318,31.31,76724.5,0.0,0.18329,0.00011,20.68898]
[1779802442322,31.31,76721.75,0.0,0.183,0.00011,20.6673]
[1779802443816,31.31,76731.75,0.0,0.18409,0.00011,20.74701]
[1779802444030,31.31,76731.75,0.0,0.18409,0.00011,20.74701]
[1779802444732,31.31,76731.75,0.0,0.18409,0.00011,20.74701]
[1779802444747,31.31,76731.75,0.0,0.18409,0.00011,20.74701]
[1779802445197,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445200,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445234,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445281,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445515,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445563,31.31,76729.66,0.0,0.18387,0.00011,20.73069]
[1779802445614,31.31,76717.97,0.0,0.1826,0.00011,20.63807]
[1779802446897,31.31,76717.97,0.0,0.1826,0.00011,20.63807]
[1779802446904,31.31,76717.97,0.0,0.1826,0.00011,20.6385]
[1779802446926,31.31,76717.97,0.0,0.1826,0.00011,20.6385]
[1779802447463,31.31,76717.97,0.0,0.1826,0.00011,20.6385]
[1779802447497,31.31,76717.97,0.0,0.1826,0.00011,20.6385]
[1779802447551,31.31,76716.62,0.0,0.18246,0.00011,20.6278]
[1779802449330,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449343,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449381,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449410,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449500,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449529,31.31,76719.23,0.0,0.18274,0.00011,20.64867]
[1779802449565,31.31,76718.61,0.0,0.18268,0.00011,20.64392]
[1779802451557,31.31,76716.16,0.0,0.18241,0.00011,20.62467]
[1779802451575,31.31,76716.16,0.0,0.18241,0.00011,20.62467]
[1779802451585,31.31,76716.16,0.0,0.18241,0.00011,20.62467]
[1779802451605,31.31,76716.16,0.0,0.18241,0.00011,20.62467]
[1779802453591,31.31,76719.06,0.0,0.18273,0.00011,20.64804]
[1779802453622,31.31,76719.06,0.0,0.18273,0.00011,20.64804]
[1779802453630,31.31,76719.06,0.0,0.18273,0.00011,20.64804]
[1779802456754,31.31,76723.17,0.0,0.1832,0.00011,20.68166]
[1779802456772,31.31,76723.17,0.0,0.1832,0.00011,20.68166]
[1779802456827,31.31,76723.17,0.0,0.1832,0.00011,20.68166]
[1779802456838,31.31,76722.03,0.0,0.18308,0.00011,20.67297]
[1779802457684,31.31,76722.03,0.0,0.18308,0.00011,20.67297]
[1779802457867,31.31,76727.51,0.0,0.18368,0.00011,20.71671]
[1779802458645,31.31,76727.51,0.0,0.18368,0.00011,20.71671]
[1779802458893,31.32,76729.0,0.0,0.18384,0.00011,20.72886]
[1779802459743,31.32,76749.79,0.0,0.18612,0.00011,20.89336]
[1779802461070,31.32,76749.79,0.0,0.18612,0.00011,20.89365]
[1779802461118,31.32,76749.79,0.0,0.18612,0.00011,20.89365]
[1779802461818,31.32,76749.79,0.0,0.18612,0.00011,20.89365]
[1779802461862,31.32,76747.8,0.0,0.18594,0.00011,20.88065]
[1779802466041,31.32,76747.86,0.0,0.18595,0.00011,20.88132]
[1779802468108,31.32,76756.4,0.0,0.18689,0.00011,20.94893]
[1779802468725,31.32,76757.19,0.0,0.18698,0.00011,20.9554]
[1779802469732,31.32,76744.42,0.0,0.18558,0.00011,20.85464]
[1779802473116,31.32,76748.43,0.0,0.186,0.00011,20.88323]
[1779802473327,31.32,76748.43,0.0,0.186,0.00011,20.88323]
[1779802473918,31.32,76744.34,0.0,0.18556,0.00011,20.85089]
[1779802476097,31.32,76739.09,0.0,0.18498,0.00011,20.80957]
[1779802476126,31.32,76739.09,0.0,0.18498,0.00011,20.80957]
[1779802476799,31.32,76739.09,0.0,0.18499,0.00011,20.80969]
[1779802478132,31.32,76740.52,0.0,0.18514,0.00011,20.82114]
[1779802478172,31.32,76740.52,0.0,0.18514,0.00011,20.82114]
[1779802478452,31.32,76740.52,0.0,0.18514,0.00011,20.82114]
[1779802478490,31.32,76740.52,0.0,0.18514,0.00011,20.82114]
[1779802478813,31.32,76741.59,0.0,0.18526,0.00011,20.82973]
[1779802483925,31.33,76740.29,0.0,0.18513,0.00011,20.81999]
[1779802491124,31.33,76743.19,0.0,0.18546,0.00011,20.84398]
[1779802492446,31.33,76741.68,0.0,0.1853,0.00011,20.83215]
[1779802492911,31.33,76735.01,0.0,0.18457,0.00011,20.77953]
[1779802494489,31.33,76735.76,0.0,0.18466,0.00011,20.78567]
[1779802494495,31.33,76735.76,0.0,0.18466,0.00011,20.78567]
[1779802494502,31.33,76735.76,0.0,0.18466,0.00011,20.78567]
[1779802494527,31.33,76735.76,0.0,0.18466,0.00011,20.78567]
[1779802494926,31.33,76736.7,0.0,0.18476,0.00011,20.79329]
[1779802495933,31.33,76746.41,0.0,0.18583,0.00011,20.87028]
[1779802498023,31.33,76744.91,0.0,0.18566,0.00011,20.85858]
[1779802500505,31.33,76738.28,0.0,0.18494,0.00011,20.80638]
[1779802500685,31.33,76738.28,0.0,0.18494,0.00011,20.80638]
[1779802500968,31.33,76740.29,0.0,0.18516,0.00011,20.82243]
[1779802502658,31.33,76737.51,0.0,0.18486,0.00011,20.80059]
[1779802502694,31.33,76737.51,0.0,0.18486,0.00011,20.80059]
[1779802502759,31.33,76735.08,0.0,0.1846,0.00011,20.78137]
[1779802503533,31.33,76735.08,0.0,0.1846,0.00011,20.78137]
[1779802503948,31.33,76735.05,0.0,0.1846,0.00011,20.7815]
[1779802504098,31.33,76735.05,0.0,0.1846,0.00011,20.7815]
[1779802504704,31.33,76735.05,0.0,0.1846,0.00011,20.7815]
[1779802504729,31.33,76735.05,0.0,0.1846,0.00011,20.7815]
[1779802504767,31.33,76731.39,0.0,0.1842,0.00011,20.75274]
[1779802506721,31.33,76730.2,0.0,0.18408,0.00011,20.74354]
[1779802506925,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507433,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507629,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507640,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507727,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507840,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507866,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507917,31.33,76730.18,0.0,0.18407,0.00011,20.74339]
[1779802507940,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508010,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508066,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508212,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508340,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508373,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508434,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508932,31.33,76709.17,0.0,0.1818,0.00011,20.57747]
[1779802508563,31.33,76698.16,0.0,0.18061,0.00011,20.49019]
[1779802509017,31.33,76698.16,0.0,0.18061,0.00011,20.49019]
[1779802509099,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510646,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510677,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510763,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510792,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510809,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510812,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510840,31.33,76696.42,0.0,0.18043,0.00011,20.47674]
[1779802510880,31.33,76693.09,0.0,0.18008,0.00011,20.45129]
[1779802511855,31.33,76693.09,0.0,0.18008,0.00011,20.45129]
[1779802511910,31.33,76693.09,0.0,0.18008,0.00011,20.45129]
[1779802511956,31.34,76688.73,0.0,0.17962,0.00011,20.41712]
[1779802512921,31.34,76688.73,0.0,0.17962,0.00011,20.41712]
[1779802512964,31.34,76688.73,0.0,0.17962,0.00011,20.41712]
[1779802512986,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513014,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513022,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513058,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513208,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513245,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513651,31.34,76691.63,0.0,0.17994,0.00011,20.44059]
[1779802513753,31.34,76702.05,0.0,0.18106,0.00011,20.52321]
[1779802515588,31.34,76720.3,0.0,0.18305,0.00011,20.669]
[1779802517436,31.34,76735.15,0.0,0.18468,0.00011,20.78707]
[1779802519717,31.34,76748.34,0.0,0.18612,0.00011,20.8915]
[1779802520921,31.34,76737.02,0.0,0.18489,0.00011,20.80216]
[1779802521494,31.34,76737.02,0.0,0.18489,0.00011,20.80216]
[1779802521522,31.34,76737.02,0.0,0.18489,0.00011,20.80216]
[1779802521568,31.34,76737.02,0.0,0.18489,0.00011,20.80216]
[1779802521983,31.34,76703.72,0.0,0.18127,0.00011,20.53874]
[1779802522109,31.34,76703.72,0.0,0.18127,0.00011,20.53874]
[1779802522519,31.34,76703.72,0.0,0.18127,0.00011,20.53874]
[1779802523130,31.34,76699.28,0.0,0.1808,0.00011,20.50355]
[1779802523919,31.34,76699.28,0.0,0.1808,0.00011,20.50355]
[1779802523945,31.34,76703.44,0.0,0.18125,0.00011,20.53714]
[1779802524705,31.34,76703.44,0.0,0.18125,0.00011,20.53714]
[1779802525109,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525367,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525497,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525521,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525917,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525956,31.34,76701.4,0.0,0.18103,0.00011,20.52097]
[1779802525957,31.34,76701.47,0.0,0.18105,0.00011,20.5224]
[1779802526017,31.34,76701.47,0.0,0.18105,0.00011,20.5224]
[1779802526832,31.34,76693.29,0.0,0.18017,0.00011,20.45756]
[1779802527383,31.34,76703.05,0.0,0.18123,0.00011,20.5353]
[1779802529271,31.34,76706.36,0.0,0.18159,0.00011,20.56153]
[1779802529299,31.34,76706.36,0.0,0.18159,0.00011,20.56153]
[1779802529311,31.34,76706.36,0.0,0.18159,0.00011,20.56153]
[1779802529441,31.34,76706.36,0.0,0.18159,0.00011,20.56153]
[1779802529449,31.34,76706.36,0.0,0.18159,0.00011,20.56153]
[1779802529953,31.34,76707.17,0.0,0.18168,0.00011,20.56847]
[1779802532584,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533036,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533161,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533249,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533396,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533476,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533588,31.35,76727.71,0.0,0.1839,0.00011,20.72832]
[1779802533857,31.35,76739.56,0.0,0.18519,0.00011,20.82232]
[1779802535596,31.35,76739.56,0.0,0.1852,0.00011,20.82256]
[1779802535627,31.35,76739.56,0.0,0.1852,0.00011,20.82256]
[1779802535701,31.35,76745.35,0.0,0.18583,0.00011,20.86864]
[1779802536532,31.35,76745.35,0.0,0.18583,0.00011,20.86864]
[1779802536568,31.35,76745.35,0.0,0.18583,0.00011,20.86864]
[1779802536851,31.35,76742.2,0.0,0.18549,0.00011,20.84412]
[1779802537484,31.35,76742.2,0.0,0.18549,0.00011,20.84412]
[1779802537558,31.35,76739.35,0.0,0.18518,0.00011,20.8216]
[1779802539428,31.35,76739.35,0.0,0.18519,0.00011,20.82172]
[1779802539451,31.35,76742.99,0.0,0.18559,0.00011,20.85063]
[1779802540342,31.35,76742.99,0.0,0.18559,0.00011,20.85063]
[1779802540931,31.35,76748.15,0.0,0.18616,0.00011,20.89194]
[1779802545990,31.35,76738.75,0.0,0.18514,0.00011,20.81824]
[1779802547346,31.35,76738.75,0.0,0.18514,0.00011,20.81824]
[1779802547414,31.35,76742.1,0.0,0.18551,0.00011,20.84486]
[1779802552639,31.35,76751.01,0.0,0.1865,0.00011,20.91625]
[1779802552993,31.35,76751.01,0.0,0.1865,0.00011,20.91625]
[1779802553066,31.35,76755.09,0.0,0.18696,0.00011,20.94917]
[1779802553805,31.35,76755.09,0.0,0.18696,0.00011,20.94917]
[1779802553839,31.35,76755.09,0.0,0.18696,0.00011,20.94917]
[1779802553868,31.35,76769.21,0.0,0.18851,0.00011,21.06055]
[1779802554052,31.35,76769.21,0.0,0.18851,0.00011,21.06055]
[1779802554100,31.35,76769.21,0.0,0.18851,0.00011,21.06055]
[1779802555862,31.35,76765.13,0.0,0.18806,0.00011,21.02838]
[1779802555899,31.35,76765.13,0.0,0.18806,0.00011,21.02838]
[1779802556905,31.35,76765.11,0.0,0.18807,0.00011,21.02878]
[1779802557877,31.36,76765.27,0.0,0.18809,0.00011,21.03033]
[1779802557894,31.36,76765.27,0.0,0.18809,0.00011,21.03033]
[1779802557926,31.36,76765.27,0.0,0.18809,0.00011,21.03033]
[1779802558023,31.36,76765.14,0.0,0.18808,0.00011,21.02959]
[1779802559933,31.36,76765.14,0.0,0.18808,0.00011,21.02959]
[1779802559961,31.36,76765.14,0.0,0.18808,0.00011,21.02959]
[1779802560028,31.36,76766.93,0.0,0.18828,0.00011,21.04429]
[1779802561975,31.36,76767.02,0.0,0.18829,0.00011,21.045]
[1779802563022,31.36,76764.14,0.0,0.18799,0.00011,21.02313]
[1779802566056,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802566062,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802566065,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802566084,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802566114,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802566445,31.36,76765.15,0.0,0.18811,0.00011,21.03205]
[1779802568108,31.36,76762.01,0.0,0.18777,0.00011,21.00761]
[1779802568109,31.36,76762.01,0.0,0.18777,0.00011,21.00761]
[1779802568138,31.36,76762.01,0.0,0.18777,0.00011,21.00761]
[1779802568460,31.36,76762.59,0.0,0.18784,0.00011,21.01229]
[1779802570160,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570358,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570375,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570407,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570434,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570463,31.36,76761.67,0.0,0.18774,0.00011,21.00515]
[1779802570978,31.36,76768.8,0.0,0.18853,0.00011,21.06195]
[1779802572202,31.36,76770.45,0.0,0.18872,0.00011,21.07518]
[1779802572244,31.36,76770.45,0.0,0.18872,0.00011,21.07518]
[1779802572882,31.36,76770.45,0.0,0.18872,0.00011,21.07518]
[1779802577196,31.36,76762.8,0.0,0.18789,0.00011,21.01614]
[1779802577223,31.36,76762.8,0.0,0.18789,0.00011,21.01614]
[1779802578359,31.37,76767.16,0.0,0.18838,0.00011,21.05079]
[1779802578375,31.37,76767.16,0.0,0.18838,0.00011,21.05079]
[1779802583394,31.37,76767.06,0.0,0.18838,0.00011,21.05128]
[1779802584473,31.37,76767.03,0.0,0.18839,0.00011,21.0513]
[1779802584477,31.37,76767.03,0.0,0.18839,0.00011,21.0513]
[1779802584490,31.37,76767.03,0.0,0.18839,0.00011,21.0513]
[1779802584680,31.37,76766.92,0.0,0.18837,0.00011,21.05043]
[1779802586528,31.37,76767.1,0.0,0.1884,0.00011,21.05234]
[1779802586562,31.37,76767.1,0.0,0.1884,0.00011,21.05234]
[1779802586598,31.37,76767.46,0.0,0.18844,0.00011,21.05518]
[1779802588574,31.37,76767.46,0.0,0.18844,0.00011,21.05542]
[1779802588987,31.37,76768.27,0.0,0.18854,0.00011,21.06227]
[1779802589824,31.37,76768.27,0.0,0.18854,0.00011,21.06227]
[1779802589838,31.37,76768.27,0.0,0.18854,0.00011,21.06227]
[1779802589882,31.37,76768.27,0.0,0.18854,0.00011,21.06227]
[1779802590034,31.37,76768.27,0.0,0.18854,0.00011,21.06227]
[1779802590015,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590615,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590645,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590760,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590800,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590866,31.37,76772.21,0.0,0.18898,0.00011,21.09353]
[1779802590937,31.37,76782.59,0.0,0.19013,0.00011,21.17543]
[1779802591699,31.37,76782.59,0.0,0.19013,0.00011,21.17543]
[1779802591741,31.37,76782.59,0.0,0.19013,0.00011,21.17543]
[1779802591966,31.37,76787.59,0.0,0.19066,0.00011,21.21133]
[1779802596747,31.37,76788.12,0.0,0.19072,0.00011,21.2156]
[1779802596754,31.37,76788.12,0.0,0.19072,0.00011,21.2156]
[1779802597071,31.37,76788.12,0.0,0.19072,0.00011,21.2156]
[1779802597670,31.37,76793.0,0.0,0.19127,0.00011,21.25398]
[1779802598804,31.37,76793.0,0.0,0.19127,0.00011,21.25398]
[1779802599078,31.37,76800.05,0.0,0.19205,0.00011,21.30922]
[1779802600844,31.37,76799.2,0.0,0.19195,0.00011,21.30242]
[1779802600849,31.37,76799.2,0.0,0.19195,0.00011,21.30242]
[1779802600856,31.37,76799.2,0.0,0.19195,0.00011,21.30242]
[1779802602492,31.37,76795.52,0.0,0.19154,0.00011,21.2733]
[1779802602563,31.37,76795.52,0.0,0.19154,0.00011,21.2733]
[1779802602882,31.37,76795.52,0.0,0.19154,0.00011,21.2733]
[1779802606906,31.37,76790.56,0.0,0.19099,0.00011,21.23424]
[1779802606910,31.37,76790.56,0.0,0.19099,0.00011,21.23424]
[1779802606977,31.37,76790.56,0.0,0.19099,0.00011,21.23424]
[1779802607005,31.37,76790.56,0.0,0.19099,0.00011,21.23424]
[1779802612897,31.37,76788.94,0.0,0.19081,0.00011,21.22179]
[1779802617020,31.37,76789.22,0.0,0.19084,0.00011,21.22411]
[1779802617058,31.37,76779.78,0.0,0.1898,0.00011,21.14996]
[1779802617234,31.37,76779.78,0.0,0.1898,0.00011,21.14996]
[1779802618104,31.37,76779.78,0.0,0.1898,0.00011,21.14996]
[1779802618053,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618134,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618187,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618341,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618404,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618444,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618489,31.37,76769.96,0.0,0.18871,0.00011,21.07263]
[1779802618850,31.37,76769.96,0.0,0.18871,0.00011,21.07274]
[1779802619299,31.37,76769.96,0.0,0.18871,0.00011,21.07274]
[1779802619312,31.37,76769.96,0.0,0.18871,0.00011,21.07274]
[1779802619833,31.37,76752.7,0.0,0.18682,0.00011,20.93724]
[1779802621303,31.37,76751.78,0.0,0.18673,0.00011,20.93039]
[1779802621313,31.37,76751.78,0.0,0.18673,0.00011,20.93039]
[1779802621348,31.37,76751.78,0.0,0.18673,0.00011,20.93039]
[1779802621850,31.37,76753.81,0.0,0.18695,0.00011,20.9468]
[1779802623356,31.38,76754.73,0.0,0.18706,0.00011,20.95445]
[1779802623862,31.38,76754.73,0.0,0.18707,0.00011,20.95485]
[1779802628898,31.38,76756.59,0.0,0.1873,0.00011,20.97143]
[1779802633933,31.38,76761.8,0.0,0.1879,0.00011,21.01412]
[1779802638968,31.39,76762.18,0.0,0.18796,0.00011,21.01875]
[1779802642629,31.39,76759.5,0.0,0.18768,0.00011,20.99863]
[1779802642661,31.39,76759.5,0.0,0.18768,0.00011,20.99863]
[1779802643113,31.39,76771.87,0.0,0.18905,0.00011,21.0964]
[1779802643357,31.39,76771.87,0.0,0.18905,0.00011,21.0964]
[1779802643417,31.39,76771.87,0.0,0.18905,0.00011,21.0964]
[1779802643470,31.39,76771.87,0.0,0.18905,0.00011,21.0964]
[1779802643496,31.39,76771.87,0.0,0.18905,0.00011,21.0964]
[1779802644007,31.39,76771.78,0.0,0.18904,0.00011,21.09603]
[1779802646018,31.39,76783.47,0.0,0.19034,0.00011,21.18836]
[1779802646223,31.39,76783.47,0.0,0.19034,0.00011,21.18836]
[1779802646275,31.39,76783.47,0.0,0.19034,0.00011,21.18836]
[1779802647027,31.39,76797.27,0.0,0.19188,0.00011,21.29695]
[1779802647925,31.39,76797.27,0.0,0.19188,0.00011,21.29695]
[1779802651701,31.39,76802.81,0.0,0.19247,0.00011,21.33676]
[1779802651972,31.39,76802.81,0.0,0.19247,0.00011,21.33676]
[1779802652082,31.39,76802.81,0.0,0.19247,0.00011,21.33676]
[1779802656063,31.39,76800.33,0.0,0.19219,0.00011,21.31707]
[1779802656067,31.39,76800.33,0.0,0.19219,0.00011,21.31707]
[1779802656094,31.39,76800.33,0.0,0.19219,0.00011,21.31707]
[1779802656131,31.39,76801.27,0.0,0.1923,0.00011,21.32441]
[1779802657858,31.39,76801.27,0.0,0.1923,0.00011,21.32436]
[1779802657866,31.39,76801.27,0.0,0.1923,0.00011,21.32436]
[1779802657999,31.39,76801.27,0.0,0.1923,0.00011,21.32436]
[1779802658119,31.39,76801.27,0.0,0.1923,0.00011,21.32436]
[1779802658107,31.39,76802.68,0.0,0.19245,0.00011,21.33538]
[1779802658206,31.39,76802.68,0.0,0.19245,0.00011,21.33538]
[1779802658285,31.39,76802.68,0.0,0.19245,0.00011,21.33538]
[1779802658516,31.39,76802.68,0.0,0.19245,0.00011,21.33538]
[1779802658541,31.39,76802.68,0.0,0.19245,0.00011,21.33538]
[1779802659110,31.39,76814.09,0.0,0.19373,0.00011,21.42501]
[1779802660159,31.39,76811.13,0.0,0.1934,0.00011,21.40179]
[1779802660190,31.39,76811.13,0.0,0.1934,0.00011,21.40179]
[1779802661272,31.39,76810.95,0.0,0.19338,0.00011,21.40039]
[1779802661302,31.39,76810.95,0.0,0.19338,0.00011,21.40039]
[1779802661693,31.39,76810.95,0.0,0.19338,0.00011,21.40039]
[1779802661740,31.39,76810.95,0.0,0.19338,0.00011,21.40039]
[1779802662195,31.39,76807.7,0.0,0.19302,0.00011,21.37492]
[1779802662229,31.39,76807.7,0.0,0.19302,0.00011,21.37492]
[1779802664242,31.39,76807.19,0.0,0.19296,0.00011,21.371]
[1779802664271,31.39,76807.19,0.0,0.19296,0.00011,21.371]
[1779802665862,31.39,76807.27,0.0,0.19297,0.00011,21.37168]
[1779802665900,31.39,76807.27,0.0,0.19297,0.00011,21.37168]
[1779802665980,31.39,76807.27,0.0,0.19297,0.00011,21.37168]
[1779802666028,31.39,76807.27,0.0,0.19297,0.00011,21.37168]
[1779802666287,31.39,76806.88,0.0,0.19293,0.00011,21.36867]
[1779802666332,31.39,76806.88,0.0,0.19293,0.00011,21.36867]
[1779802668332,31.39,76801.16,0.0,0.19229,0.00011,21.32392]
[1779802668363,31.39,76801.16,0.0,0.19229,0.00011,21.32392]
[1779802669802,31.39,76801.28,0.0,0.19231,0.00011,21.32498]
[1779802670382,31.39,76802.39,0.0,0.19243,0.00011,21.3338]
[1779802670388,31.39,76802.39,0.0,0.19243,0.00011,21.3338]
[1779802670440,31.39,76802.39,0.0,0.19243,0.00011,21.3338]
[1779802670499,31.39,76801.45,0.0,0.19233,0.00011,21.32652]
[1779802672435,31.39,76801.45,0.0,0.19233,0.00011,21.32652]
[1779802672437,31.39,76801.45,0.0,0.19233,0.00011,21.32652]
[1779802672480,31.39,76801.45,0.0,0.19233,0.00011,21.32652]
[1779802672582,31.39,76795.17,0.0,0.19163,0.00011,21.27748]
[1779802674471,31.39,76793.62,0.0,0.19146,0.00011,21.26549]
[1779802674491,31.39,76794.82,0.0,0.1916,0.00011,21.27511]
[1779802680355,31.39,76793.25,0.0,0.19144,0.00011,21.26358]
[1779802683263,31.39,76794.57,0.0,0.19159,0.00011,21.27444]
[1779802688281,31.39,76795.04,0.0,0.19165,0.00011,21.27889]
[1779802690645,31.4,76795.44,0.0,0.1917,0.00011,21.28219]
[1779802691729,31.4,76795.93,0.0,0.19176,0.00011,21.28612]
[1779802691871,31.4,76795.93,0.0,0.19176,0.00011,21.28612]
[1779802691933,31.4,76804.01,0.0,0.19266,0.00011,21.34961]
[1779802693778,31.4,76804.01,0.0,0.19266,0.00011,21.34961]
[1779802694135,31.4,76817.77,0.0,0.1942,0.00011,21.45769]
[1779802694367,31.4,76817.77,0.0,0.1942,0.00011,21.45769]
[1779802694435,31.4,76817.77,0.0,0.1942,0.00011,21.45769]
[1779802695108,31.4,76827.02,0.0,0.19524,0.00011,21.53015]
[1779802696697,31.4,76824.03,0.0,0.19491,0.00011,21.50667]
[1779802696726,31.4,76824.03,0.0,0.19491,0.00011,21.50667]
[1779802697046,31.4,76822.14,0.0,0.19469,0.00011,21.49189]
[1779802697562,31.4,76822.14,0.0,0.19469,0.00011,21.49189]
[1779802697596,31.4,76822.14,0.0,0.19469,0.00011,21.49189]
[1779802698117,31.4,76840.78,0.0,0.1968,0.00011,21.63789]
[1779802699015,31.4,76840.78,0.0,0.1968,0.00011,21.63789]
[1779802699020,31.4,76840.78,0.0,0.1968,0.00011,21.63789]
[1779802699062,31.4,76840.78,0.0,0.1968,0.00011,21.63789]
[1779802699137,31.4,76842.47,0.0,0.19699,0.00011,21.65124]
[1779802701108,31.4,76842.47,0.0,0.19699,0.00011,21.65134]
[1779802701115,31.4,76842.47,0.0,0.19699,0.00011,21.65134]
[1779802701159,31.4,76842.47,0.0,0.19699,0.00011,21.65134]
[1779802701172,31.4,76842.47,0.0,0.19699,0.00011,21.65134]
[1779802701165,31.4,76840.62,0.0,0.19679,0.00011,21.63699]
[1779802701351,31.4,76840.62,0.0,0.19679,0.00011,21.63699]
[1779802701685,31.4,76840.62,0.0,0.19679,0.00011,21.63699]
[1779802701816,31.4,76835.93,0.0,0.19626,0.00011,21.60044]
[1779802703090,31.4,76835.93,0.0,0.19626,0.00011,21.60044]
[1779802703154,31.4,76835.93,0.0,0.19626,0.00011,21.60044]
[1779802703184,31.4,76835.93,0.0,0.19626,0.00011,21.60044]
[1779802703206,31.4,76833.25,0.0,0.19596,0.00011,21.57949]
[1779802705162,31.4,76834.17,0.0,0.19606,0.00011,21.58671]
[1779802705170,31.4,76834.17,0.0,0.19606,0.00011,21.58671]
[1779802705205,31.4,76834.17,0.0,0.19606,0.00011,21.58671]
[1779802705441,31.4,76834.91,0.0,0.19614,0.00011,21.5925]
[1779802707207,31.4,76834.91,0.0,0.19614,0.00011,21.5925]
[1779802707342,31.4,76832.51,0.0,0.19587,0.00011,21.57371]
[1779802708199,31.4,76822.75,0.0,0.19477,0.00011,21.49733]
[1779802709253,31.4,76818.27,0.0,0.19427,0.00011,21.46233]
[1779802709282,31.4,76818.27,0.0,0.19427,0.00011,21.46233]
[1779802709469,31.4,76818.27,0.0,0.19427,0.00011,21.46247]
[1779802711285,31.4,76818.74,0.0,0.19433,0.00011,21.46627]
[1779802711343,31.4,76818.74,0.0,0.19433,0.00011,21.46627]
[1779802711484,31.4,76819.03,0.0,0.19434,0.00011,21.46516]
[1779802713331,31.4,76819.47,0.0,0.19439,0.00011,21.46872]
[1779802713627,31.4,76819.29,0.0,0.19437,0.00011,21.46741]
[1779802718870,31.4,76817.08,0.0,0.19413,0.00011,21.45057]
[1779802719412,31.4,76817.45,0.0,0.19417,0.00011,21.45358]
[1779802719440,31.4,76817.45,0.0,0.19417,0.00011,21.45358]
[1779802719447,31.4,76817.45,0.0,0.19417,0.00011,21.45358]
[1779802719468,31.4,76817.45,0.0,0.19417,0.00011,21.45358]
[1779802720066,31.4,76817.45,0.0,0.19417,0.00011,21.45358]
[1779802720223,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802721520,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802721547,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802721579,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802722002,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802722008,31.4,76827.44,0.0,0.1953,0.00011,21.53191]
[1779802722226,31.4,76830.14,0.0,0.1956,0.00011,21.55301]
[1779802723548,31.4,76830.69,0.0,0.19566,0.00011,21.55729]
[1779802723562,31.4,76830.69,0.0,0.19566,0.00011,21.55729]
[1779802727660,31.4,76830.04,0.0,0.19559,0.00011,21.55215]
[1779802727669,31.4,76830.04,0.0,0.19559,0.00011,21.55215]
[1779802729699,31.4,76829.89,0.0,0.19557,0.00011,21.55096]
[1779802729707,31.4,76829.89,0.0,0.19557,0.00011,21.55096]
[1779802729712,31.4,76829.89,0.0,0.19557,0.00011,21.55096]
[1779802729779,31.4,76829.64,0.0,0.19554,0.00011,21.549]
[1779802730931,31.4,76829.64,0.0,0.19554,0.00011,21.549]
[1779802730946,31.4,76829.64,0.0,0.19554,0.00011,21.549]
[1779802730951,31.4,76828.99,0.0,0.19547,0.00011,21.54392]
[1779802732830,31.4,76828.99,0.0,0.19547,0.00011,21.54392]
[1779802733089,31.4,76828.99,0.0,0.19547,0.00011,21.54392]
[1779802733142,31.4,76842.63,0.0,0.19701,0.00011,21.6505]
[1779802733258,31.4,76842.63,0.0,0.19701,0.00011,21.6505]
[1779802733329,31.4,76842.63,0.0,0.19701,0.00011,21.6505]
[1779802736735,31.4,76840.77,0.0,0.1968,0.00011,21.63566]
[1779802736815,31.4,76840.3,0.0,0.19674,0.00011,21.63186]
[1779802740176,31.4,76830.1,0.0,0.19558,0.00011,21.55176]
[1779802740332,31.4,76830.1,0.0,0.19558,0.00011,21.55176]
[1779802742043,31.4,76824.44,0.0,0.19495,0.00011,21.50744]
[1779802742063,31.4,76824.44,0.0,0.19495,0.00011,21.50744]
[1779802742072,31.4,76824.44,0.0,0.19495,0.00011,21.50744]
[1779802742097,31.4,76824.44,0.0,0.19495,0.00011,21.50744]
[1779802742281,31.4,76825.8,0.0,0.1951,0.00011,21.51811]
[1779802742345,31.4,76825.8,0.0,0.1951,0.00011,21.51811]
[1779802742723,31.4,76825.8,0.0,0.1951,0.00011,21.51813]
[1779802744016,31.4,76825.8,0.0,0.1951,0.00011,21.51813]
[1779802744177,31.4,76835.18,0.0,0.19616,0.00011,21.59147]
[1779802747759,31.4,76825.91,0.0,0.19511,0.00011,21.51884]
[1779802752508,31.4,76819.9,0.0,0.19444,0.00011,21.47205]
[1779802754250,31.4,76819.9,0.0,0.19444,0.00011,21.47214]
[1779802755191,31.4,76811.38,0.0,0.19349,0.00011,21.40569]
[1779802755879,31.4,76811.38,0.0,0.19349,0.00011,21.40569]
[1779802755915,31.4,76811.38,0.0,0.19349,0.00011,21.40569]
[1779802755953,31.4,76811.38,0.0,0.19349,0.00011,21.40569]
[1779802756035,31.4,76811.38,0.0,0.19349,0.00011,21.40569]
[1779802757392,31.4,76808.48,0.0,0.19317,0.00011,21.3833]
[1779802757829,31.4,76802.5,0.0,0.1925,0.00011,21.33664]
[1779802762868,31.4,76799.4,0.0,0.19218,0.00011,21.31369]
[1779802767904,31.4,76800.63,0.0,0.19233,0.00011,21.32464]
[1779802772136,31.41,76801.8,0.0,0.19247,0.00011,21.33451]
[1779802772286,31.41,76807.52,0.0,0.19309,0.00011,21.3761]
[1779802773429,31.41,76807.63,0.0,0.19311,0.00011,21.37717]
[1779802774049,31.41,76807.7,0.0,0.19312,0.00011,21.37786]
[1779802779571,31.41,76801.76,0.0,0.19247,0.00011,21.33254]
[1779802785023,31.41,76793.38,0.0,0.19156,0.00011,21.26781]
[1779802790058,31.41,76797.06,0.0,0.19198,0.00011,21.29744]
[1779802795093,31.41,76793.0,0.0,0.19154,0.00011,21.26643]
[1779802800128,31.42,76793.11,0.0,0.19156,0.00011,21.26821]
[1779802805165,31.42,76796.11,0.0,0.19191,0.00011,21.29255]
[1779802810206,31.42,76797.18,0.0,0.19204,0.00011,21.30172]
[1779802815238,31.42,76791.53,0.0,0.19142,0.00011,21.25833]
[1779802820273,31.42,76797.25,0.0,0.19207,0.00011,21.30409]
[1779802825309,31.42,76795.75,0.0,0.19192,0.00011,21.29313]
[1779802830344,31.43,76795.99,0.0,0.19196,0.00011,21.29584]
[1779802830588,31.43,76795.99,0.0,0.19196,0.00011,21.29584]
[1779802831112,31.43,76795.99,0.0,0.19196,0.00011,21.29584]
[1779802831351,31.43,76785.08,0.0,0.19072,0.00011,21.20688]
[1779802832774,31.43,76782.72,0.0,0.19047,0.00011,21.18862]
[1779802834035,31.43,76784.67,0.0,0.19069,0.00011,21.20424]
[1779802834373,31.43,76790.71,0.0,0.19136,0.00011,21.25193]
[1779802838139,31.43,76791.86,0.0,0.19149,0.00011,21.26124]
[1779802838147,31.43,76791.86,0.0,0.19149,0.00011,21.26124]
[1779802840176,31.43,76790.35,0.0,0.19133,0.00011,21.24941]
[1779802840186,31.43,76790.35,0.0,0.19133,0.00011,21.24941]
[1779802840219,31.43,76790.35,0.0,0.19133,0.00011,21.24941]
[1779802840243,31.43,76790.35,0.0,0.19133,0.00011,21.24941]
[1779802840252,31.43,76790.18,0.0,0.19131,0.00011,21.2481]
[1779802842221,31.43,76789.93,0.0,0.19128,0.00011,21.24615]
[1779802842366,31.43,76788.93,0.0,0.19117,0.00011,21.23832]
[1779802846321,31.43,76786.47,0.0,0.1909,0.00011,21.21908]
[1779802846332,31.43,76786.47,0.0,0.1909,0.00011,21.21908]
[1779802848349,31.43,76787.17,0.0,0.19097,0.00011,21.22461]
[1779802848356,31.43,76787.17,0.0,0.19097,0.00011,21.22461]
[1779802848471,31.43,76786.68,0.0,0.19092,0.00011,21.22077]
[1779802850411,31.43,76785.56,0.0,0.1908,0.00011,21.21198]
[1779802851333,31.43,76785.92,0.0,0.19084,0.00011,21.21482]
[1779802854482,31.43,76787.3,0.0,0.19099,0.00011,21.22568]
[1779802854493,31.43,76787.3,0.0,0.19099,0.00011,21.22568]
[1779802854563,31.43,76787.3,0.0,0.19099,0.00011,21.22569]
[1779802856535,31.43,76787.77,0.0,0.19104,0.00011,21.22939]
[1779802857330,31.43,76787.21,0.0,0.19098,0.00011,21.22501]
[1779802858241,31.43,76787.21,0.0,0.19098,0.00011,21.22501]
[1779802858378,31.43,76787.21,0.0,0.19098,0.00011,21.22501]
[1779802858483,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802858578,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802858626,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802858648,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802858832,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802859073,31.43,76788.34,0.0,0.19111,0.00011,21.2339]
[1779802859322,31.43,76767.86,0.0,0.18884,0.00011,21.07304]
[1779802859555,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802860733,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802860756,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802860766,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802860795,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802861244,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802861253,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802861277,31.43,76758.33,0.0,0.18779,0.00011,20.99808]
[1779802861345,31.43,76757.18,0.0,0.18767,0.00011,20.98958]
[1779802862265,31.43,76757.18,0.0,0.18767,0.00011,20.98958]
[1779802862296,31.43,76757.18,0.0,0.18767,0.00011,20.98958]
[1779802862366,31.43,76758.15,0.0,0.18778,0.00011,20.99754]
[1779802862675,31.43,76758.15,0.0,0.18778,0.00011,20.99754]
[1779802862705,31.43,76757.37,0.0,0.1877,0.00011,20.9917]
[1779802864620,31.43,76761.6,0.0,0.18817,0.00011,21.02529]
[1779802864692,31.43,76761.6,0.0,0.18817,0.00011,21.02529]
[1779802864719,31.43,76761.6,0.0,0.18817,0.00011,21.02529]
[1779802864793,31.43,76771.61,0.0,0.18928,0.00011,21.10425]
[1779802866279,31.43,76771.61,0.0,0.18928,0.00011,21.10425]
[1779802866369,31.43,76772.77,0.0,0.18941,0.00011,21.11352]
[1779802869619,31.43,76763.07,0.0,0.18835,0.00011,21.03796]
[1779802874657,31.44,76761.52,0.0,0.18819,0.00011,21.02696]
[1779802879770,31.44,76766.59,0.0,0.18877,0.00011,21.06764]
[1779802880116,31.44,76770.33,0.0,0.18918,0.00011,21.09721]
[1779802880700,31.44,76784.96,0.0,0.1908,0.00011,21.21211]
[1779802883999,31.44,76781.62,0.0,0.19043,0.00011,21.18607]
[1779802884375,31.44,76778.31,0.0,0.19007,0.00011,21.1601]
[1779802889265,31.44,76775.28,0.0,0.18974,0.00011,21.13665]
[1779802889283,31.44,76775.28,0.0,0.18974,0.00011,21.13665]
[1779802889367,31.44,76775.43,0.0,0.18975,0.00011,21.13791]
[1779802891304,31.44,76775.43,0.0,0.18975,0.00011,21.13798]
[1779802891441,31.44,76775.27,0.0,0.18972,0.00011,21.13327]
[1779802893040,31.44,76775.52,0.0,0.18974,0.00011,21.13531]
[1779802893087,31.44,76775.52,0.0,0.18974,0.00011,21.13531]
[1779802893250,31.44,76775.88,0.0,0.18978,0.00011,21.1382]
[1779802898523,31.44,76781.02,0.0,0.19036,0.00011,21.17869]
[1779802899493,31.44,76781.02,0.0,0.19036,0.00011,21.17869]
[1779802900395,31.44,76778.05,0.0,0.19003,0.00011,21.15538]
[1779802901545,31.44,76777.76,0.0,0.19,0.00011,21.15314]
[1779802901550,31.44,76777.76,0.0,0.19,0.00011,21.15314]
[1779802901559,31.44,76777.76,0.0,0.19,0.00011,21.15314]
[1779802903575,31.44,76773.38,0.0,0.18951,0.00011,21.11885]
[1779802903580,31.44,76773.38,0.0,0.18951,0.00011,21.11885]
[1779802903624,31.44,76773.38,0.0,0.18951,0.00011,21.11885]
[1779802903861,31.44,76773.38,0.0,0.18951,0.00011,21.11892]
[1779802905631,31.44,76773.17,0.0,0.18949,0.00011,21.11735]
[1779802906438,31.44,76772.71,0.0,0.18944,0.00011,21.11381]
[1779802909723,31.44,76772.45,0.0,0.18942,0.00011,21.112]
[1779802909733,31.44,76772.45,0.0,0.18942,0.00011,21.112]
[1779802909903,31.44,76772.45,0.0,0.18942,0.00011,21.11207]
[1779802911760,31.44,76772.45,0.0,0.18942,0.00011,21.11207]
[1779802912343,31.44,76772.65,0.0,0.18944,0.00011,21.1138]
[1779802915862,31.44,76771.09,0.0,0.18927,0.00011,21.10175]
[1779802915873,31.44,76771.09,0.0,0.18927,0.00011,21.10175]
[1779802916004,31.44,76758.41,0.0,0.18788,0.00011,21.00215]
[1779802917671,31.44,76758.41,0.0,0.18788,0.00011,21.00235]
[1779802918126,31.44,76758.41,0.0,0.18788,0.00011,21.00235]
[1779802918165,31.44,76758.41,0.0,0.18788,0.00011,21.00235]
[1779802918182,31.44,76767.94,0.0,0.18893,0.00011,21.07747]
[1779802919975,31.44,76777.72,0.0,0.19001,0.00011,21.15442]
[1779802925011,31.44,76775.61,0.0,0.18978,0.00011,21.13807]
[1779802930045,31.44,76778.36,0.0,0.19009,0.00011,21.15973]
[1779802932149,31.44,76780.23,0.0,0.1903,0.00011,21.17442]
[1779802932192,31.44,76780.23,0.0,0.1903,0.00011,21.17442]
[1779802932265,31.44,76780.23,0.0,0.1903,0.00011,21.17442]
[1779802932351,31.44,76794.02,0.0,0.19183,0.00011,21.28279]
[1779802934380,31.44,76794.02,0.0,0.19183,0.00011,21.28284]
[1779802934472,31.44,76794.08,0.0,0.19184,0.00011,21.2834]
[1779802934612,31.44,76794.08,0.0,0.19184,0.00011,21.2834]
[1779802934790,31.44,76794.08,0.0,0.19184,0.00011,21.2834]
[1779802935368,31.44,76794.08,0.0,0.19184,0.00011,21.2834]
[1779802935428,31.44,76820.57,0.0,0.19481,0.00011,21.49105]
[1779802936060,31.44,76820.57,0.0,0.19481,0.00011,21.49105]
[1779802936090,31.44,76820.57,0.0,0.19481,0.00011,21.49105]
[1779802936163,31.44,76820.57,0.0,0.19481,0.00011,21.49105]
[1779802936208,31.44,76824.55,0.0,0.19525,0.00011,21.52217]
[1779802936542,31.44,76824.55,0.0,0.19525,0.00011,21.52217]
[1779802936594,31.44,76824.55,0.0,0.19525,0.00011,21.52217]
[1779802937139,31.44,76826.26,0.0,0.19545,0.00011,21.5355]
[1779802938369,31.44,76826.26,0.0,0.19545,0.00011,21.5355]
[1779802938413,31.44,76826.26,0.0,0.19545,0.00011,21.5355]
[1779802938447,31.44,76825.35,0.0,0.19534,0.00011,21.52833]
[1779802938963,31.44,76825.35,0.0,0.19534,0.00011,21.52833]
[1779802938971,31.44,76825.35,0.0,0.19534,0.00011,21.52833]
[1779802939031,31.44,76825.35,0.0,0.19534,0.00011,21.52833]
[1779802939123,31.44,76825.35,0.0,0.19534,0.00011,21.52828]
[1779802940458,31.44,76825.35,0.0,0.19534,0.00011,21.52828]
[1779802940466,31.44,76825.35,0.0,0.19534,0.00011,21.52828]
[1779802940461,31.44,76822.73,0.0,0.19505,0.00011,21.50778]
[1779802940519,31.44,76822.73,0.0,0.19505,0.00011,21.50778]
[1779802941138,31.44,76822.73,0.0,0.19505,0.00011,21.50775]
[1779802942637,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802942692,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802942731,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802942787,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802942796,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802942854,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802943312,31.44,76822.27,0.0,0.19499,0.00011,21.50412]
[1779802943361,31.44,76826.74,0.0,0.1955,0.00011,21.53904]
[1779802943947,31.44,76826.74,0.0,0.1955,0.00011,21.53904]
[1779802943987,31.44,76826.74,0.0,0.1955,0.00011,21.53904]
[1779802944158,31.44,76826.74,0.0,0.1955,0.00011,21.53898]
[1779802944536,31.44,76826.74,0.0,0.1955,0.00011,21.53898]
[1779802944580,31.44,76826.74,0.0,0.1955,0.00011,21.53898]
[1779802945459,31.44,76834.2,0.0,0.19633,0.00011,21.5971]
[1779802946580,31.44,76834.2,0.0,0.19633,0.00011,21.59699]
[1779802947177,31.44,76834.2,0.0,0.19633,0.00011,21.59699]
[1779802947426,31.44,76835.01,0.0,0.19642,0.00011,21.60325]
[1779802948704,31.44,76836.67,0.0,0.19661,0.00011,21.6161]
[1779802948723,31.44,76836.67,0.0,0.19661,0.00011,21.6161]
[1779802948753,31.44,76836.67,0.0,0.19661,0.00011,21.6161]
[1779802949205,31.44,76836.67,0.0,0.19661,0.00011,21.61598]
[1779802949788,31.44,76836.67,0.0,0.19661,0.00011,21.61598]
[1779802950212,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802950703,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802950723,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802951047,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802951298,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802951337,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802951367,31.44,76840.6,0.0,0.19705,0.00011,21.64668]
[1779802951478,31.44,76854.31,0.0,0.19858,0.00011,21.75007]
[1779802954753,31.44,76859.32,0.0,0.19915,0.00011,21.78872]
[1779802955086,31.44,76859.32,0.0,0.19915,0.00011,21.78872]
[1779802955107,31.44,76859.32,0.0,0.19915,0.00011,21.78872]
[1779802955246,31.44,76868.98,0.0,0.20025,0.00011,21.86384]
[1779802955876,31.44,76868.98,0.0,0.20025,0.00011,21.86384]
[1779802956478,31.44,76868.98,0.0,0.20025,0.00011,21.86384]
[1779802956331,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802956589,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802956609,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802956834,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802956905,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802956982,31.44,76893.57,0.0,0.20307,0.00012,22.05466]
[1779802957261,31.44,76893.57,0.0,0.20307,0.00012,22.05457]
[1779802958008,31.44,76893.57,0.0,0.20307,0.00012,22.05457]
[1779802958267,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802958656,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802958736,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802958907,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802958956,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802959086,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802959152,31.44,76896.61,0.0,0.20341,0.00012,22.078]
[1779802959506,31.44,76913.4,0.0,0.20535,0.00012,22.20778]
[1779802960140,31.44,76913.4,0.0,0.20535,0.00012,22.20778]
[1779802960282,31.44,76913.4,0.0,0.20535,0.00012,22.20751]
[1779802961342,31.44,76913.4,0.0,0.20535,0.00012,22.20751]
[1779802961375,31.44,76913.4,0.0,0.20535,0.00012,22.20751]
[1779802961426,31.44,76918.08,0.0,0.20586,0.00012,22.24167]
[1779802962011,31.44,76918.08,0.0,0.20586,0.00012,22.24167]
[1779802962498,31.44,76918.08,0.0,0.20586,0.00012,22.24167]
[1779802962440,31.44,76904.36,0.0,0.20426,0.00012,22.13524]
[1779802962531,31.44,76904.36,0.0,0.20426,0.00012,22.13524]
[1779802962539,31.44,76904.36,0.0,0.20426,0.00012,22.13524]
[1779802962563,31.44,76904.36,0.0,0.20426,0.00012,22.13524]
[1779802962970,31.44,76904.36,0.0,0.20426,0.00012,22.13524]
[1779802963303,31.44,76904.36,0.0,0.20426,0.00012,22.13502]
[1779802964310,31.43,76892.74,0.0,0.20292,0.00012,22.04472]
[1779802964883,31.43,76892.74,0.0,0.20292,0.00012,22.04472]
[1779802964902,31.43,76892.74,0.0,0.20292,0.00012,22.04472]
[1779802964994,31.43,76892.74,0.0,0.20292,0.00012,22.04472]
[1779802965318,31.43,76889.68,0.0,0.20256,0.00011,22.02075]
[1779802967033,31.43,76891.07,0.0,0.20272,0.00012,22.03128]
[1779802967040,31.43,76891.07,0.0,0.20272,0.00012,22.03128]
[1779802967085,31.43,76891.07,0.0,0.20272,0.00012,22.03128]
[1779802967332,31.43,76890.1,0.0,0.2026,0.00011,22.02369]
[1779802968665,31.43,76889.94,0.0,0.20259,0.00011,22.02238]
[1779802968695,31.43,76889.94,0.0,0.20259,0.00011,22.02238]
[1779802969065,31.43,76889.94,0.0,0.20259,0.00011,22.02238]
[1779802969520,31.43,76893.6,0.0,0.20301,0.00012,22.0507]
[1779802971103,31.43,76894.25,0.0,0.20308,0.00012,22.05567]
[1779802971119,31.43,76894.25,0.0,0.20308,0.00012,22.05567]
[1779802971124,31.43,76894.25,0.0,0.20308,0.00012,22.05567]
[1779802971725,31.43,76897.73,0.0,0.20348,0.00012,22.08254]
[1779802971745,31.43,76897.73,0.0,0.20348,0.00012,22.08254]
[1779802971805,31.43,76897.73,0.0,0.20348,0.00012,22.08254]
[1779802972510,31.43,76901.3,0.0,0.20389,0.00012,22.11024]
[1779802973149,31.43,76901.3,0.0,0.20389,0.00012,22.11024]
[1779802973175,31.43,76901.3,0.0,0.20389,0.00012,22.11024]
[1779802973374,31.43,76901.3,0.0,0.20389,0.00012,22.11024]
[1779802975117,31.43,76903.19,0.0,0.20411,0.00012,22.12485]
[1779802975192,31.43,76903.19,0.0,0.20411,0.00012,22.12485]
[1779802975201,31.43,76903.19,0.0,0.20411,0.00012,22.12485]
[1779802975257,31.43,76903.19,0.0,0.20411,0.00012,22.12485]
[1779802975387,31.43,76903.22,0.0,0.20411,0.00012,22.12502]
[1779802977241,31.43,76903.12,0.0,0.2041,0.00012,22.12419]
[1779802977295,31.43,76903.12,0.0,0.2041,0.00012,22.12419]
[1779802977302,31.43,76903.12,0.0,0.2041,0.00012,22.12419]
[1779802977328,31.43,76903.12,0.0,0.2041,0.00012,22.12419]
[1779802977425,31.43,76904.7,0.0,0.20428,0.00012,22.13638]
[1779802979285,31.43,76904.7,0.0,0.20428,0.00012,22.13632]
[1779802979416,31.43,76905.61,0.0,0.20438,0.00012,22.1433]
[1779802980713,31.43,76913.44,0.0,0.20529,0.00012,22.20381]
[1779802980830,31.43,76913.44,0.0,0.20529,0.00012,22.20381]
[1779802980841,31.43,76913.44,0.0,0.20529,0.00012,22.20381]
[1779802981001,31.43,76913.44,0.0,0.20529,0.00012,22.20381]
[1779802981429,31.43,76913.54,0.0,0.2053,0.00012,22.20448]
[1779802982325,31.43,76913.54,0.0,0.2053,0.00012,22.20448]
[1779802983021,31.43,76909.47,0.0,0.20483,0.00012,22.17285]
[1779802983132,31.43,76909.47,0.0,0.20483,0.00012,22.17285]
[1779802983459,31.43,76902.67,0.0,0.20404,0.00012,22.12011]
[1779802984116,31.43,76902.67,0.0,0.20404,0.00012,22.12011]
[1779802984132,31.43,76902.67,0.0,0.20404,0.00012,22.12011]
[1779802984148,31.43,76902.67,0.0,0.20404,0.00012,22.12011]
[1779802984532,31.43,76868.51,0.0,0.20011,0.00011,21.85474]
[1779802986484,31.43,76868.87,0.0,0.20016,0.00011,21.85771]
[1779802989536,31.43,76869.58,0.0,0.20024,0.00011,21.86352]
[1779802989562,31.43,76865.18,0.0,0.19974,0.00011,21.82943]
[1779802990501,31.43,76865.18,0.0,0.19974,0.00011,21.82958]
[1779802991584,31.43,76866.77,0.0,0.19993,0.00011,21.84214]
[1779802991618,31.43,76866.77,0.0,0.19993,0.00011,21.84214]
[1779802991640,31.43,76866.77,0.0,0.19993,0.00011,21.84214]
[1779802991644,31.43,76866.77,0.0,0.19993,0.00011,21.84214]
[1779802991677,31.43,76866.77,0.0,0.19993,0.00011,21.84214]
[1779802993609,31.43,76864.35,0.0,0.19966,0.00011,21.82367]
[1779802993638,31.43,76864.35,0.0,0.19966,0.00011,21.82367]
[1779802994428,31.43,76864.35,0.0,0.19966,0.00011,21.82367]
[1779802994530,31.43,76863.86,0.0,0.1996,0.00011,21.82006]
[1779802999565,31.44,76860.88,0.0,0.19928,0.00011,21.798]
[1779803004600,31.44,76864.89,0.0,0.19976,0.00011,21.83037]
[1779803008493,31.44,76864.89,0.0,0.19976,0.00011,21.83078]
[1779803008558,31.44,76864.99,0.0,0.19978,0.00011,21.83196]
[1779803011707,31.44,76873.09,0.0,0.20069,0.00011,21.89189]
[1779803012445,31.44,76873.84,0.0,0.20078,0.00011,21.89784]
[1779803017474,31.44,76865.1,0.0,0.19979,0.00011,21.83037]
[1779803021720,31.45,76856.06,0.0,0.19878,0.00011,21.76145]
[1779803023635,31.45,76854.59,0.0,0.19862,0.00011,21.75027]
[1779803024313,31.45,76854.59,0.0,0.19862,0.00011,21.75027]
[1779803024375,31.45,76844.38,0.0,0.19746,0.00011,21.67063]
[1779803029398,31.45,76841.46,0.0,0.19714,0.00011,21.64859]
[1779803030244,31.45,76840.25,0.0,0.197,0.00011,21.63939]
[1779803030430,31.45,76840.25,0.0,0.197,0.00011,21.63939]
[1779803030531,31.45,76838.0,0.0,0.19675,0.00011,21.62207]
[1779803033366,31.45,76822.93,0.0,0.19506,0.00011,21.50472]
[1779803039570,31.45,76828.37,0.0,0.19569,0.00011,21.54823]
[1779803044291,31.45,76821.2,0.0,0.1949,0.00011,21.4933]
[1779803044413,31.45,76821.2,0.0,0.1949,0.00011,21.4933]
[1779803044451,31.45,76821.2,0.0,0.1949,0.00011,21.4933]
[1779803044788,31.45,76821.27,0.0,0.19491,0.00011,21.4941]
[1779803045589,31.45,76808.05,0.0,0.19343,0.00011,21.39078]
[1779803046060,31.45,76808.05,0.0,0.19343,0.00011,21.39078]
[1779803046065,31.45,76808.05,0.0,0.19343,0.00011,21.39078]
[1779803046089,31.45,76808.05,0.0,0.19343,0.00011,21.39078]
[1779803046098,31.45,76808.05,0.0,0.19343,0.00011,21.39078]
[1779803046808,31.45,76809.33,0.0,0.19357,0.00011,21.401]
[1779803046811,31.45,76809.33,0.0,0.19357,0.00011,21.401]
[1779803046842,31.45,76809.33,0.0,0.19357,0.00011,21.401]
[1779803046873,31.45,76809.33,0.0,0.19357,0.00011,21.401]
[1779803047033,31.45,76813.28,0.0,0.19402,0.00011,21.4321]
[1779803048850,31.45,76812.27,0.0,0.19391,0.00011,21.42435]
[1779803048884,31.45,76812.27,0.0,0.19391,0.00011,21.42435]
[1779803049286,31.45,76812.27,0.0,0.19391,0.00011,21.42435]
[1779803049292,31.45,76812.27,0.0,0.19391,0.00011,21.42435]
[1779803049620,31.45,76812.7,0.0,0.19396,0.00011,21.42787]
[1779803050887,31.45,76814.68,0.0,0.19418,0.00011,21.4435]
[1779803050899,31.45,76814.68,0.0,0.19418,0.00011,21.4435]
[1779803054472,31.46,76814.11,0.0,0.19412,0.00011,21.43944]
[1779803054488,31.46,76814.11,0.0,0.19412,0.00011,21.43944]
[1779803054497,31.46,76814.11,0.0,0.19412,0.00011,21.43944]
[1779803054589,31.46,76813.16,0.0,0.19402,0.00011,21.43214]
[1779803055537,31.46,76823.21,0.0,0.19515,0.00011,21.51084]
[1779803057045,31.46,76837.67,0.0,0.19678,0.00011,21.6237]
[1779803060263,31.46,76837.67,0.0,0.19678,0.00011,21.62348]
[1779803060648,31.46,76848.24,0.0,0.19797,0.00011,21.70578]
[1779803061402,31.46,76859.15,0.0,0.19921,0.00011,21.7907]
[1779803063545,31.45,76860.34,0.0,0.19934,0.00011,21.79983]
[1779803063681,31.45,76859.46,0.0,0.19924,0.00011,21.79284]
[1779803066675,31.45,76849.37,0.0,0.19809,0.00011,21.71394]
[1779803071682,31.45,76851.96,0.0,0.19838,0.00011,21.7339]
[1779803072348,31.45,76851.05,0.0,0.19825,0.00011,21.72326]
[1779803073411,31.45,76846.83,0.0,0.19777,0.00011,21.69034]
[1779803073440,31.45,76846.83,0.0,0.19777,0.00011,21.69034]
[1779803073478,31.45,76843.46,0.0,0.19739,0.00011,21.66392]
[1779803079121,31.45,76845.99,0.0,0.19766,0.00011,21.68274]
[1779803084159,31.45,76839.95,0.0,0.19697,0.00011,21.63497]
[1779803088833,31.45,76840.83,0.0,0.19706,0.00011,21.64134]
[1779803091096,31.45,76844.99,0.0,0.19753,0.00011,21.67347]
[1779803093440,31.45,76834.93,0.0,0.19638,0.00011,21.59458]
[1779803099264,31.45,76834.01,0.0,0.19627,0.00011,21.58686]
[1779803103242,31.45,76839.18,0.0,0.19685,0.00011,21.62691]
[1779803106312,31.45,76851.34,0.0,0.19822,0.00011,21.7213]
[1779803108632,31.45,76853.83,0.0,0.1985,0.00011,21.74061]
[1779803109387,31.44,76852.97,0.0,0.1984,0.00011,21.73382]
[1779803109396,31.44,76852.97,0.0,0.1984,0.00011,21.73382]
[1779803109433,31.44,76852.97,0.0,0.1984,0.00011,21.73382]
[1779803109437,31.44,76853.34,0.0,0.19845,0.00011,21.73661]
[1779803110231,31.44,76853.34,0.0,0.19845,0.00011,21.73661]
[1779803110694,31.44,76863.16,0.0,0.19956,0.00011,21.81298]
[1779803111127,31.44,76863.16,0.0,0.19956,0.00011,21.81298]
[1779803111500,31.44,76873.21,0.0,0.20071,0.00011,21.89095]
[1779803112270,31.44,76873.21,0.0,0.20071,0.00011,21.89095]
[1779803112294,31.44,76873.21,0.0,0.20071,0.00011,21.89095]
[1779803112660,31.44,76876.21,0.0,0.20104,0.00011,21.91399]
[1779803113114,31.44,76876.21,0.0,0.20104,0.00011,21.91399]
[1779803113729,31.44,76874.68,0.0,0.20087,0.00011,21.90199]
[1779803115029,31.44,76871.83,0.0,0.20054,0.00011,21.87956]
[1779803115314,31.44,76871.83,0.0,0.20054,0.00011,21.87956]
[1779803115553,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803115850,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116020,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116054,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116207,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116291,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116304,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116701,31.44,76883.9,0.0,0.20192,0.00011,21.97324]
[1779803116542,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803116872,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803116947,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803117042,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803117198,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803117496,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803117590,31.44,76901.83,0.0,0.20398,0.00012,22.11206]
[1779803117671,31.44,76905.36,0.0,0.20439,0.00012,22.13923]
[1779803118332,31.44,76905.36,0.0,0.20439,0.00012,22.13923]
[1779803118454,31.44,76907.01,0.0,0.20457,0.00012,22.1518]
[1779803120501,31.44,76905.16,0.0,0.20436,0.00012,22.13726]
[1779803120712,31.44,76903.72,0.0,0.20418,0.00012,22.12576]
[1779803122663,31.44,76902.16,0.0,0.204,0.00012,22.11335]
[1779803122670,31.44,76902.16,0.0,0.204,0.00012,22.11335]
[1779803122707,31.44,76902.16,0.0,0.204,0.00012,22.11335]
[1779803122730,31.44,76902.16,0.0,0.204,0.00012,22.11335]
[1779803122728,31.44,76904.1,0.0,0.20422,0.00012,22.12806]
[1779803122773,31.44,76904.1,0.0,0.20422,0.00012,22.12806]
[1779803124274,31.44,76904.1,0.0,0.20421,0.00012,22.12773]
[1779803124313,31.44,76904.1,0.0,0.20421,0.00012,22.12773]
[1779803124619,31.44,76904.1,0.0,0.20421,0.00012,22.12773]
[1779803124645,31.44,76904.1,0.0,0.20421,0.00012,22.12773]
[1779803124744,31.44,76895.78,0.0,0.20325,0.00012,22.06303]
[1779803126594,31.44,76895.78,0.0,0.20325,0.00012,22.06303]
[1779803126689,31.44,76896.61,0.0,0.20334,0.00012,22.06898]
[1779803132465,31.43,76896.3,0.0,0.20326,0.00012,22.06192]
[1779803137555,31.43,76901.18,0.0,0.2038,0.00012,22.09845]
[1779803142600,31.43,76901.97,0.0,0.20388,0.00012,22.10359]
[1779803145740,31.43,76900.76,0.0,0.20373,0.00012,22.0935]
[1779803145758,31.43,76908.07,0.0,0.20457,0.00012,22.14988]
[1779803147068,31.43,76912.17,0.0,0.20504,0.00012,22.18133]
[1779803147124,31.43,76912.17,0.0,0.20504,0.00012,22.18133]
[1779803147174,31.43,76912.17,0.0,0.20504,0.00012,22.18133]
[1779803147627,31.43,76912.17,0.0,0.20504,0.00012,22.18103]
[1779803148848,31.43,76916.63,0.0,0.20555,0.00012,22.21518]
[1779803148863,31.43,76916.63,0.0,0.20555,0.00012,22.21518]
[1779803148923,31.43,76916.63,0.0,0.20555,0.00012,22.21518]
[1779803149131,31.43,76916.63,0.0,0.20555,0.00012,22.21518]
[1779803149743,31.43,76918.38,0.0,0.20574,0.00012,22.22833]
[1779803152628,31.42,76917.26,0.0,0.2056,0.00012,22.21887]
[1779803152756,31.42,76917.26,0.0,0.2056,0.00012,22.21887]
[1779803152729,31.42,76911.95,0.0,0.20498,0.00012,22.1774]
[1779803153599,31.42,76911.95,0.0,0.20498,0.00012,22.1774]
[1779803153696,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803153917,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803153952,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803153972,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803153985,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803154022,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803154027,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803154203,31.42,76894.61,0.0,0.20297,0.00012,22.04266]
[1779803154683,31.42,76894.28,0.0,0.20292,0.00012,22.03954]
[1779803155691,31.42,76909.58,0.0,0.20469,0.00012,22.1579]
[1779803156568,31.42,76909.58,0.0,0.20469,0.00012,22.1579]
[1779803156643,31.42,76909.58,0.0,0.20469,0.00012,22.1579]
[1779803156723,31.42,76924.75,0.0,0.20644,0.00012,22.27485]
[1779803158436,31.42,76924.75,0.0,0.20643,0.00012,22.27437]
[1779803158712,31.42,76936.94,0.0,0.20785,0.00012,22.36813]
[1779803163748,31.41,76936.68,0.0,0.20779,0.00012,22.36411]
[1779803168784,31.41,76934.82,0.0,0.20755,0.00012,22.34841]
[1779803170908,31.41,76934.78,0.0,0.20754,0.00012,22.34761]
[1779803171620,31.41,76934.78,0.0,0.20754,0.00012,22.34761]
[1779803171802,31.41,76936.03,0.0,0.20768,0.00012,22.35701]
[1779803172465,31.41,76945.12,0.0,0.20874,0.00012,22.42685]
[1779803173670,31.41,76945.12,0.0,0.20874,0.00012,22.42685]
[1779803173783,31.4,76947.15,0.0,0.20892,0.00012,22.43924]
[1779803178809,31.39,76945.73,0.0,0.20864,0.00012,22.42083]
[1779803179808,31.39,76944.95,0.0,0.20854,0.00012,22.4145]
[1779803179815,31.39,76945.52,0.0,0.20861,0.00012,22.41859]
[1779803179817,31.39,76945.52,0.0,0.20861,0.00012,22.41859]
[1779803179846,31.39,76945.52,0.0,0.20861,0.00012,22.41859]
[1779803180148,31.39,76945.52,0.0,0.20861,0.00012,22.41859]
[1779803180454,31.39,76945.52,0.0,0.20861,0.00012,22.41859]
[1779803186115,31.37,76951.43,0.0,0.20917,0.00012,22.45589]
[1779803187997,31.37,76952.64,0.0,0.2093,0.00012,22.46453]
[1779803188045,31.37,76952.64,0.0,0.2093,0.00012,22.46453]
[1779803188132,31.37,76952.64,0.0,0.2093,0.00012,22.46453]
[1779803188231,31.37,76953.08,0.0,0.20935,0.00012,22.46758]
[1779803190045,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190082,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190245,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190328,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190347,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190379,31.37,76953.08,0.0,0.20934,0.00012,22.46724]
[1779803190392,31.37,76951.94,0.0,0.2092,0.00012,22.45778]
[1779803192103,31.36,76958.88,0.0,0.20998,0.00012,22.50745]
[1779803192173,31.36,76958.88,0.0,0.20998,0.00012,22.50745]
[1779803192204,31.36,76958.88,0.0,0.20998,0.00012,22.50745]
[1779803192304,31.36,76960.65,0.0,0.21013,0.00012,22.51725]
[1779803194155,31.36,76960.65,0.0,0.21013,0.00012,22.51725]
[1779803194212,31.36,76960.65,0.0,0.21013,0.00012,22.51725]
[1779803194220,31.36,76957.24,0.0,0.20972,0.00012,22.49058]
[1779803196197,31.36,76957.24,0.0,0.20972,0.00012,22.4902]
[1779803196242,31.36,76957.24,0.0,0.20972,0.00012,22.4902]
[1779803196270,31.36,76957.24,0.0,0.20972,0.00012,22.4902]
[1779803196282,31.35,76958.1,0.0,0.20981,0.00012,22.49609]
[1779803198245,31.35,76958.1,0.0,0.20981,0.00012,22.49609]
[1779803198271,31.35,76958.1,0.0,0.20981,0.00012,22.49609]
[1779803198339,31.35,76960.22,0.0,0.21004,0.00012,22.51167]
[1779803200285,31.35,76960.22,0.0,0.21004,0.00012,22.51167]
[1779803200305,31.35,76960.22,0.0,0.21004,0.00012,22.51167]
[1779803200336,31.35,76960.22,0.0,0.21004,0.00012,22.51167]
[1779803200374,31.35,76960.27,0.0,0.21004,0.00012,22.51129]
[1779803202338,31.35,76960.27,0.0,0.21004,0.00012,22.51129]
[1779803202380,31.35,76960.27,0.0,0.21004,0.00012,22.51129]
[1779803202641,31.35,76960.27,0.0,0.21004,0.00012,22.51129]
[1779803202693,31.35,76960.27,0.0,0.21004,0.00012,22.51129]
[1779803203379,31.35,76970.9,0.0,0.21127,0.00012,22.59197]
[1779803205581,31.34,76976.08,0.0,0.21184,0.00012,22.62876]
[1779803205822,31.33,76976.77,0.0,0.21186,0.00012,22.63058]
[1779803206680,31.33,76976.77,0.0,0.21186,0.00012,22.63058]
[1779803206761,31.33,76977.11,0.0,0.21185,0.00012,22.62966]
[1779803209949,31.3,76978.51,0.0,0.21184,0.00012,22.6294]
[1779803210862,31.3,76980.73,0.0,0.21204,0.00012,22.64294]
[1779803214834,31.26,76990.97,0.0,0.21301,0.00012,22.70639]
[1779803219845,31.23,76984.45,0.0,0.21197,0.00012,22.63946]
[1779803224848,31.23,76989.79,0.0,0.21257,0.00012,22.67846]
[1779803229856,31.19,76991.92,0.0,0.21255,0.00012,22.67804]
[1779803233938,31.19,76981.29,0.0,0.21124,0.00012,22.59325]
[1779803235112,31.18,76976.97,0.0,0.21072,0.00012,22.55935]
[1779803240467,31.18,76974.35,0.0,0.21037,0.00012,22.53645]
[1779803246346,31.17,76977.55,0.0,0.21071,0.00012,22.55881]
[1779803251897,31.17,76977.16,0.0,0.21064,0.00012,22.55428]
[1779803251919,31.17,76974.1,0.0,0.21025,0.00012,22.52673]
[1779803253875,31.17,76963.14,0.0,0.20895,0.00012,22.44116]
[1779803259436,31.17,76960.17,0.0,0.20858,0.00012,22.41682]
[1779803263046,31.17,76960.86,0.0,0.20865,0.00012,22.42174]
[1779803263097,31.17,76960.86,0.0,0.20865,0.00012,22.42174]
[1779803263874,31.16,76964.24,0.0,0.20904,0.00012,22.44753]
[1779803267428,31.16,76965.63,0.0,0.2092,0.00012,22.4577]
[1779803267880,31.16,76980.2,0.0,0.21092,0.00012,22.57045]
[1779803272890,31.16,76976.99,0.0,0.21052,0.00012,22.54469]
[1779803277911,31.16,76975.02,0.0,0.21027,0.00012,22.52832]
[1779803279939,31.16,76974.25,0.0,0.21018,0.00012,22.52191]
[1779803281957,31.16,76974.72,0.0,0.21022,0.00012,22.5251]
[1779803281958,31.16,76985.61,0.0,0.21151,0.00012,22.60918]
[1779803282032,31.16,76985.61,0.0,0.21151,0.00012,22.60918]
[1779803282366,31.16,76985.61,0.0,0.21151,0.00012,22.60918]
[1779803282707,31.16,76989.89,0.0,0.21202,0.00012,22.6421]
[1779803283694,31.16,76989.89,0.0,0.21202,0.00012,22.6421]
[1779803283736,31.16,76989.89,0.0,0.21202,0.00012,22.6421]
[1779803283923,31.16,76989.89,0.0,0.21202,0.00012,22.6421]
[1779803283928,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284032,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284081,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284126,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284284,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284342,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284353,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284361,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284377,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284405,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284611,31.16,77003.65,0.0,0.21366,0.00012,22.74812]
[1779803284781,31.15,77008.15,0.0,0.21419,0.00012,22.78249]
[1779803285034,31.15,77008.15,0.0,0.21419,0.00012,22.78249]
[1779803285057,31.15,77008.15,0.0,0.21419,0.00012,22.78249]
[1779803285070,31.15,77008.15,0.0,0.21419,0.00012,22.78249]
[1779803285622,31.15,77008.15,0.0,0.21413,0.00012,22.77892]
[1779803289812,31.14,77009.86,0.0,0.21432,0.00012,22.79106]
[1779803289957,31.14,77009.86,0.0,0.21432,0.00012,22.79106]
[1779803290237,31.14,77017.84,0.0,0.21527,0.00012,22.85217]
[1779803290569,31.14,77017.84,0.0,0.21527,0.00012,22.85217]
[1779803290599,31.14,77017.84,0.0,0.21527,0.00012,22.85217]
[1779803290767,31.14,77017.84,0.0,0.21527,0.00012,22.85217]
[1779803290813,31.14,77017.84,0.0,0.21527,0.00012,22.85217]
[1779803290822,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803290974,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803290986,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291014,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291089,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291190,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291220,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291389,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291433,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291593,31.14,77034.38,0.0,0.21722,0.00012,22.97674]
[1779803291896,31.13,77031.04,0.0,0.21676,0.00012,22.94717]
[1779803292450,31.13,77031.04,0.0,0.21676,0.00012,22.94717]
[1779803292493,31.13,77031.04,0.0,0.21676,0.00012,22.94717]
[1779803292750,31.12,77032.27,0.0,0.21685,0.00012,22.95306]
[1779803294522,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294526,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294534,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294547,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294570,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294622,31.12,77033.02,0.0,0.21688,0.00012,22.95527]
[1779803294878,31.11,77034.06,0.0,0.21695,0.00012,22.95973]
[1779803295525,31.11,77034.06,0.0,0.21695,0.00012,22.95973]
[1779803296546,31.1,77034.06,0.0,0.21689,0.00012,22.95619]
[1779803296553,31.1,77034.06,0.0,0.21689,0.00012,22.95619]
[1779803296601,31.1,77034.06,0.0,0.21689,0.00012,22.95619]
[1779803296809,31.09,77035.11,0.0,0.21696,0.00012,22.96081]
[1779803297606,31.09,77035.11,0.0,0.21696,0.00012,22.96081]
[1779803297612,31.09,77035.11,0.0,0.21696,0.00012,22.96081]
[1779803297713,31.09,77035.11,0.0,0.2169,0.00012,22.95736]
[1779803298696,31.09,77035.11,0.0,0.2169,0.00012,22.95736]
[1779803298937,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803298980,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299034,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299092,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299144,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299172,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299226,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299320,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299435,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299446,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299479,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299519,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299547,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299570,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299637,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299675,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299912,31.08,77046.98,0.0,0.21831,0.00012,23.04678]
[1779803299953,31.08,77051.06,0.0,0.2188,0.00012,23.07792]
[1779803300219,31.08,77051.06,0.0,0.2188,0.00012,23.07792]
[1779803300779,31.08,77064.98,0.0,0.22045,0.00012,23.18178]
[1779803301740,31.08,77064.98,0.0,0.22045,0.00012,23.18178]
[1779803301760,31.08,77064.98,0.0,0.22045,0.00012,23.18178]
[1779803301947,31.07,77068.14,0.0,0.22079,0.00012,23.20301]
[1779803302713,31.07,77068.14,0.0,0.22079,0.00012,23.20301]
[1779803302749,31.07,77068.14,0.0,0.22079,0.00012,23.20301]
[1779803307819,31.02,77070.24,0.0,0.22066,0.00012,23.19624]
[1779803310220,31.01,77069.74,0.0,0.22051,0.00012,23.18686]
[1779803313120,30.98,77078.46,0.0,0.22135,0.00012,23.23801]
[1779803313379,30.98,77078.46,0.0,0.22135,0.00012,23.23801]
[1779803313888,30.98,77078.46,0.0,0.22135,0.00012,23.23801]
[1779803314001,30.98,77078.46,0.0,0.22135,0.00012,23.23801]
[1779803313921,30.97,77105.96,0.0,0.22467,0.00012,23.44395]
[1779803314178,30.97,77105.96,0.0,0.22467,0.00012,23.44395]
[1779803314223,30.97,77105.96,0.0,0.22467,0.00012,23.44395]
[1779803314926,30.97,77105.96,0.0,0.22467,0.00012,23.44395]
[1779803314930,30.97,77098.09,0.0,0.2237,0.00012,23.3839]
[1779803315068,30.97,77098.09,0.0,0.2237,0.00012,23.3839]
[1779803315451,30.97,77098.09,0.0,0.2237,0.00012,23.3839]
[1779803315888,30.96,77098.09,0.0,0.22359,0.00012,23.37781]
[1779803316109,30.96,77098.09,0.0,0.22359,0.00012,23.37781]
[1779803316136,30.96,77098.09,0.0,0.22359,0.00012,23.37781]
[1779803316274,30.96,77098.09,0.0,0.22359,0.00012,23.37781]
[1779803316895,30.95,77088.51,0.0,0.22237,0.00012,23.30179]
[1779803318909,30.94,77105.44,0.0,0.22438,0.00012,23.42687]
[1779803321931,30.92,77116.43,0.0,0.22557,0.00012,23.50017]
[1779803323226,30.91,77114.66,0.0,0.22528,0.00012,23.48266]
[1779803323275,30.91,77114.66,0.0,0.22528,0.00012,23.48266]
[1779803323299,30.91,77114.66,0.0,0.22528,0.00012,23.48266]
[1779803323307,30.91,77114.66,0.0,0.22528,0.00012,23.48266]
[1779803323337,30.91,77114.66,0.0,0.22528,0.00012,23.48266]
[1779803323945,30.9,77118.41,0.0,0.22568,0.00012,23.50746]
[1779803326981,30.88,77129.91,0.0,0.22694,0.00012,23.58518]
[1779803328986,30.87,77141.93,0.0,0.22835,0.00013,23.67125]
[1779803329827,30.87,77141.93,0.0,0.22835,0.00013,23.67125]
[1779803329883,30.87,77141.93,0.0,0.22835,0.00013,23.67125]
[1779803329916,30.87,77141.93,0.0,0.22835,0.00013,23.67125]
[1779803329997,30.87,77141.93,0.0,0.22835,0.00013,23.67125]
[1779803329992,30.86,77144.5,0.0,0.22863,0.00013,23.68808]
[1779803330998,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803331417,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803331454,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803331478,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803331578,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803331682,30.86,77164.44,0.0,0.2311,0.00013,23.83719]
[1779803332012,30.85,77159.76,0.0,0.23047,0.00013,23.79953]
[1779803332120,30.85,77159.76,0.0,0.23047,0.00013,23.79953]
[1779803332815,30.85,77159.76,0.0,0.23047,0.00013,23.79953]
[1779803332848,30.85,77159.76,0.0,0.23047,0.00013,23.79953]
[1779803333017,30.85,77155.12,0.0,0.22984,0.00013,23.76178]
[1779803334020,30.84,77165.16,0.0,0.23108,0.00013,23.83646]
[1779803335033,30.84,77186.42,0.0,0.23374,0.00013,23.99537]
[1779803336947,30.83,77189.32,0.0,0.23405,0.00013,24.01393]
[1779803337044,30.82,77189.85,0.0,0.23406,0.00013,24.01452]
[1779803339167,30.81,77198.25,0.0,0.23501,0.00013,24.07102]
[1779803339179,30.81,77198.25,0.0,0.23501,0.00013,24.07102]
[1779803339181,30.81,77198.25,0.0,0.23501,0.00013,24.07102]
[1779803339230,30.81,77198.25,0.0,0.23501,0.00013,24.07102]
[1779803340063,30.8,77200.76,0.0,0.23526,0.00013,24.08605]
[1779803344225,30.78,77204.81,0.0,0.2356,0.00013,24.10656]
[1779803345083,30.78,77204.81,0.0,0.2356,0.00013,24.10656]
[1779803345087,30.78,77204.81,0.0,0.2356,0.00013,24.10656]
[1779803345047,30.76,77202.06,0.0,0.23513,0.00013,24.07912]
[1779803345165,30.76,77202.06,0.0,0.23513,0.00013,24.07912]
[1779803345263,30.76,77187.05,0.0,0.23322,0.00013,23.96592]
[1779803347740,30.75,77185.82,0.0,0.23301,0.00013,23.95354]
[1779803347916,30.74,77187.58,0.0,0.23315,0.00013,23.96202]
[1779803349782,30.74,77181.58,0.0,0.23239,0.00013,23.91662]
[1779803349869,30.73,77170.68,0.0,0.23091,0.00013,23.82843]
[1779803352872,30.72,77165.2,0.0,0.23019,0.00013,23.78516]
[1779803353903,30.72,77160.01,0.0,0.22954,0.00013,23.74555]
[1779803353946,30.72,77148.68,0.0,0.22811,0.00013,23.65907]
[1779803355812,30.72,77156.83,0.0,0.22913,0.00013,23.72125]
[1779803355938,30.72,77156.83,0.0,0.22913,0.00013,23.72125]
[1779803355948,30.72,77156.83,0.0,0.22913,0.00013,23.72125]
[1779803359800,30.72,77154.31,0.0,0.2288,0.00013,23.70098]
[1779803359821,30.72,77154.31,0.0,0.2288,0.00013,23.70098]
[1779803359856,30.72,77154.31,0.0,0.2288,0.00013,23.70098]
[1779803359895,30.72,77154.31,0.0,0.2288,0.00013,23.70098]
[1779803359999,30.72,77160.29,0.0,0.22955,0.00013,23.74632]
[1779803360403,30.72,77160.29,0.0,0.22955,0.00013,23.74632]
[1779803360417,30.72,77160.29,0.0,0.22955,0.00013,23.74632]
[1779803360439,30.72,77160.29,0.0,0.22955,0.00013,23.74632]
[1779803360534,30.72,77170.83,0.0,0.23088,0.00013,23.8265]
[1779803362430,30.72,77174.76,0.0,0.23133,0.00013,23.85376]
[1779803362621,30.72,77174.76,0.0,0.23133,0.00013,23.85376]
[1779803362991,30.71,77180.93,0.0,0.23207,0.00013,23.89805]
[1779803363518,30.71,77180.93,0.0,0.23207,0.00013,23.89805]
[1779803363528,30.71,77180.93,0.0,0.23207,0.00013,23.89805]
[1779803363542,30.71,77180.93,0.0,0.23207,0.00013,23.89805]
[1779803363760,30.71,77180.93,0.0,0.23207,0.00013,23.89805]
[1779803364073,30.7,77197.67,0.0,0.23415,0.00013,24.02181]
[1779803365058,30.7,77197.67,0.0,0.23415,0.00013,24.02181]
[1779803365084,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803365130,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803365172,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803365194,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803366139,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803366161,30.7,77204.81,0.0,0.23501,0.00013,24.07279]
[1779803366783,30.69,77203.42,0.0,0.23477,0.00013,24.05881]
[1779803368613,30.67,77203.14,0.0,0.23461,0.00013,24.04977]
[1779803368658,30.67,77203.14,0.0,0.23461,0.00013,24.04977]
[1779803368714,30.66,77205.3,0.0,0.23483,0.00013,24.06286]
[1779803370253,30.66,77205.3,0.0,0.23483,0.00013,24.06286]
[1779803370331,30.66,77205.3,0.0,0.23483,0.00013,24.06286]
[1779803370345,30.66,77207.65,0.0,0.23508,0.00013,24.07805]
[1779803374373,30.64,77203.09,0.0,0.23435,0.00013,24.0327]
[1779803374673,30.64,77203.09,0.0,0.23435,0.00013,24.0327]
[1779803374791,30.64,77203.09,0.0,0.23435,0.00013,24.0327]
[1779803374826,30.64,77203.09,0.0,0.23435,0.00013,24.0327]
[1779803375104,30.64,77221.71,0.0,0.2367,0.00013,24.17105]
[1779803375197,30.64,77221.71,0.0,0.2367,0.00013,24.17105]
[1779803375212,30.64,77221.71,0.0,0.2367,0.00013,24.17105]
[1779803375439,30.64,77221.71,0.0,0.2367,0.00013,24.17105]
[1779803375486,30.64,77221.71,0.0,0.2367,0.00013,24.17105]
[1779803376125,30.64,77226.49,0.0,0.23731,0.00013,24.20704]
[1779803376420,30.64,77226.49,0.0,0.23731,0.00013,24.20704]
[1779803377065,30.63,77226.61,0.0,0.23729,0.00013,24.2062]
[1779803378085,30.63,77214.61,0.0,0.23574,0.00013,24.1153]
[1779803378428,30.63,77214.61,0.0,0.23574,0.00013,24.1153]
[1779803378651,30.63,77224.91,0.0,0.23706,0.00013,24.19271]
[1779803379746,30.63,77224.91,0.0,0.23706,0.00013,24.19271]
[1779803379754,30.63,77224.91,0.0,0.23706,0.00013,24.19271]
[1779803379848,30.63,77229.72,0.0,0.23768,0.00013,24.22871]
[1779803383036,30.63,77248.01,0.0,0.24003,0.00013,24.36513]
[1779803384130,30.63,77263.1,0.0,0.24198,0.00013,24.47759]
[1779803384760,30.63,77263.1,0.0,0.24198,0.00013,24.47759]
[1779803385168,30.63,77263.1,0.0,0.24198,0.00013,24.47759]
[1779803385083,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385322,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385400,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385496,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385791,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385839,30.63,77266.33,0.0,0.2424,0.00013,24.50142]
[1779803385995,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386203,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386230,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386495,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386534,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386545,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386560,30.63,77279.38,0.0,0.2441,0.00013,24.59842]
[1779803386775,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387192,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387254,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387276,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387321,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387498,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387538,30.62,77283.44,0.0,0.24462,0.00013,24.62792]
[1779803387859,30.62,77282.89,0.0,0.24454,0.00013,24.62345]
[1779803390764,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803390801,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803390808,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803390832,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803391011,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803391038,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803391122,30.62,77282.29,0.0,0.24445,0.00013,24.61862]
[1779803391139,30.62,77283.1,0.0,0.24455,0.00013,24.62391]
[1779803391167,30.62,77283.1,0.0,0.24455,0.00013,24.62391]
[1779803391304,30.62,77283.1,0.0,0.24455,0.00013,24.62391]
[1779803395011,30.62,77287.01,0.0,0.24504,0.00013,24.65168]
[1779803395052,30.62,77302.34,0.0,0.24704,0.00013,24.76455]
[1779803395561,30.62,77302.34,0.0,0.24704,0.00013,24.76455]
[1779803395787,30.62,77302.34,0.0,0.24704,0.00013,24.76455]
[1779803395954,30.62,77302.34,0.0,0.24704,0.00013,24.76455]
[1779803396010,30.62,77302.34,0.0,0.24704,0.00013,24.76455]
[1779803396049,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396183,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396202,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396248,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396289,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396444,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396483,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396494,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396498,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396694,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396730,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396789,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803396817,30.62,77307.21,0.0,0.24768,0.00013,24.80012]
[1779803397152,30.62,77300.81,0.0,0.24683,0.00013,24.75256]
[1779803397694,30.62,77300.81,0.0,0.24683,0.00013,24.75256]
[1779803398972,30.61,77286.43,0.0,0.24493,0.00013,24.64557]
[1779803400236,30.61,77286.43,0.0,0.24493,0.00013,24.64557]
[1779803400276,30.61,77286.43,0.0,0.24493,0.00013,24.64557]
[1779803400292,30.61,77286.43,0.0,0.24493,0.00013,24.64557]
[1779803400889,30.61,77293.65,0.0,0.24587,0.00013,24.69859]
[1779803402099,30.61,77293.65,0.0,0.24587,0.00013,24.69859]
[1779803402182,30.61,77293.65,0.0,0.24587,0.00013,24.69859]
[1779803402210,30.61,77331.28,0.0,0.25078,0.00013,24.97285]
[1779803402426,30.61,77331.28,0.0,0.25078,0.00013,24.97285]
[1779803402992,30.61,77331.28,0.0,0.25078,0.00013,24.97285]
[1779803403036,30.61,77331.28,0.0,0.25078,0.00013,24.97285]
[1779803403218,30.61,77331.28,0.0,0.25078,0.00013,24.97285]
[1779803403102,30.61,77344.81,0.0,0.25258,0.00013,25.07157]
[1779803403336,30.61,77344.81,0.0,0.25258,0.00013,25.07157]
[1779803403732,30.61,77344.81,0.0,0.25258,0.00013,25.07157]
[1779803403889,30.61,77344.81,0.0,0.25258,0.00013,25.07157]
[1779803403974,30.61,77344.81,0.0,0.25258,0.00013,25.07157]
[1779803404067,30.57,77351.44,0.0,0.25323,0.00013,25.10792]
[1779803405057,30.57,77351.44,0.0,0.25323,0.00013,25.10792]
[1779803405111,30.57,77351.44,0.0,0.25323,0.00013,25.10792]
[1779803405152,30.57,77354.34,0.0,0.25358,0.00013,25.12681]
[1779803405239,30.57,77354.34,0.0,0.25358,0.00013,25.12681]
[1779803405267,30.57,77354.34,0.0,0.25358,0.00013,25.12681]
[1779803406922,30.57,77354.34,0.0,0.25358,0.00013,25.12681]
[1779803406999,30.56,77350.51,0.0,0.253,0.00013,25.09554]
[1779803408821,30.55,77353.93,0.0,0.2534,0.00013,25.11748]
[1779803409023,30.55,77359.46,0.0,0.25414,0.00013,25.15769]
[1779803410162,30.54,77375.92,0.0,0.25628,0.00013,25.27372]
[1779803412165,30.54,77383.14,0.0,0.25725,0.00013,25.32557]
[1779803413158,30.54,77351.87,0.0,0.25305,0.00013,25.09864]
[1779803413552,30.54,77351.87,0.0,0.25305,0.00013,25.09864]
[1779803413563,30.54,77351.87,0.0,0.25305,0.00013,25.09864]
[1779803413821,30.54,77347.75,0.0,0.2525,0.00013,25.06825]
[1779803415070,30.54,77345.98,0.0,0.25226,0.00013,25.05511]
[1779803416799,30.54,77351.93,0.0,0.25304,0.00013,25.09812]
[1779803416835,30.54,77351.93,0.0,0.25304,0.00013,25.09812]
[1779803416865,30.54,77375.3,0.0,0.25617,0.00013,25.26779]
[1779803417367,30.54,77375.3,0.0,0.25617,0.00013,25.26779]
[1779803417378,30.54,77375.3,0.0,0.25617,0.00013,25.26779]
[1779803417430,30.54,77375.3,0.0,0.25617,0.00013,25.26779]
[1779803417672,30.54,77378.27,0.0,0.25657,0.00013,25.28926]
[1779803418897,30.54,77378.27,0.0,0.25657,0.00013,25.28926]
[1779803419058,30.54,77378.27,0.0,0.25657,0.00013,25.28926]
[1779803419106,30.54,77378.27,0.0,0.25657,0.00013,25.28926]
[1779803419158,30.54,77380.79,0.0,0.2569,0.00013,25.30718]
[1779803419537,30.54,77380.79,0.0,0.2569,0.00013,25.30718]
[1779803419882,30.54,77380.79,0.0,0.2569,0.00013,25.30718]
[1779803419963,30.54,77380.79,0.0,0.2569,0.00013,25.30718]
[1779803420006,30.54,77358.69,0.0,0.25394,0.00013,25.14674]
[1779803421795,30.54,77358.69,0.0,0.25393,0.00013,25.1464]
[1779803422036,30.54,77358.69,0.0,0.25393,0.00013,25.1464]
[1779803422223,30.54,77383.68,0.0,0.25727,0.00013,25.32694]
[1779803422749,30.54,77383.68,0.0,0.25727,0.00013,25.32694]
[1779803422773,30.54,77383.68,0.0,0.25727,0.00013,25.32694]
[1779803422823,30.54,77384.59,0.0,0.25739,0.00013,25.3335]
[1779803423558,30.54,77384.59,0.0,0.25739,0.00013,25.3335]
[1779803423565,30.54,77384.59,0.0,0.25739,0.00013,25.3335]
[1779803423634,30.54,77384.59,0.0,0.25739,0.00013,25.3335]
[1779803423675,30.54,77384.59,0.0,0.25739,0.00013,25.3335]
[1779803423713,30.54,77374.92,0.0,0.25609,0.00013,25.26344]
[1779803424984,30.54,77374.92,0.0,0.25609,0.00013,25.26344]
[1779803425148,30.54,77374.92,0.0,0.25609,0.00013,25.26344]
[1779803425205,30.54,77374.92,0.0,0.25609,0.00013,25.26344]
[1779803425201,30.53,77364.11,0.0,0.25463,0.00013,25.18475]
[1779803426083,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427038,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427071,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427079,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427082,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427149,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427229,30.53,77344.22,0.0,0.25196,0.00013,25.03915]
[1779803427172,30.53,77343.12,0.0,0.25182,0.00013,25.03111]
[1779803428198,30.53,77334.61,0.0,0.25068,0.00013,24.96854]
[1779803428834,30.53,77334.61,0.0,0.25068,0.00013,24.96854]
[1779803428962,30.53,77334.61,0.0,0.25068,0.00013,24.96854]
[1779803429149,30.53,77326.63,0.0,0.24961,0.00013,24.90957]
[1779803429578,30.53,77326.63,0.0,0.24961,0.00013,24.90957]
[1779803429762,30.53,77326.63,0.0,0.24961,0.00013,24.90957]
[1779803429795,30.53,77326.63,0.0,0.24961,0.00013,24.90957]
[1779803429930,30.53,77335.17,0.0,0.25074,0.00013,24.972]
[1779803430805,30.53,77335.17,0.0,0.25074,0.00013,24.972]
[1779803430846,30.53,77335.17,0.0,0.25074,0.00013,24.972]
[1779803430928,30.53,77327.39,0.0,0.24971,0.00013,24.91472]
[1779803431695,30.53,77327.39,0.0,0.24971,0.00013,24.91472]
[1779803436714,30.53,77321.58,0.0,0.2489,0.00013,24.86767]
[1779803437838,30.53,77328.89,0.0,0.24987,0.00013,24.92143]
[1779803438272,30.53,77331.16,0.0,0.25017,0.00013,24.93808]
[1779803440267,30.53,77314.83,0.0,0.248,0.00013,24.81779]
[1779803441276,30.53,77314.83,0.0,0.248,0.00013,24.81779]
[1779803441284,30.53,77296.79,0.0,0.24562,0.00013,24.68424]
[1779803441336,30.53,77296.79,0.0,0.24562,0.00013,24.68424]
[1779803441403,30.53,77296.79,0.0,0.24562,0.00013,24.68424]
[1779803441434,30.53,77296.79,0.0,0.24562,0.00013,24.68424]
[1779803442172,30.53,77295.41,0.0,0.24544,0.00013,24.67413]
[1779803442714,30.53,77295.41,0.0,0.24544,0.00013,24.67413]
[1779803442721,30.53,77295.41,0.0,0.24544,0.00013,24.67413]
[1779803442854,30.53,77295.95,0.0,0.24551,0.00013,24.67802]
[1779803443907,30.53,77310.06,0.0,0.24737,0.00013,24.78232]
[1779803446290,30.53,77309.44,0.0,0.24729,0.00013,24.77777]
[1779803446321,30.53,77309.44,0.0,0.24729,0.00013,24.77777]
[1779803446649,30.53,77309.44,0.0,0.24729,0.00013,24.77777]
[1779803446682,30.53,77309.44,0.0,0.24729,0.00013,24.77777]
[1779803447260,30.53,77309.44,0.0,0.24729,0.00013,24.77777]
[1779803446885,30.53,77309.23,0.0,0.24726,0.00013,24.77615]
[1779803447373,30.53,77309.23,0.0,0.24726,0.00013,24.77615]
[1779803448261,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803448422,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803448428,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803448446,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803449154,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803449184,30.53,77298.78,0.0,0.24588,0.00013,24.69861]
[1779803449287,30.53,77284.96,0.0,0.24406,0.00013,24.59581]
[1779803450832,30.53,77277.5,0.0,0.24308,0.00013,24.54024]
[1779803450937,30.53,77277.5,0.0,0.24308,0.00013,24.54024]
[1779803450980,30.53,77277.5,0.0,0.24308,0.00013,24.54024]
[1779803451059,30.53,77277.45,0.0,0.24308,0.00013,24.53995]
[1779803451945,30.53,77277.45,0.0,0.24308,0.00013,24.53995]
[1779803451994,30.53,77277.45,0.0,0.24308,0.00013,24.53995]
[1779803452859,30.53,77269.76,0.0,0.24207,0.00013,24.48231]
[1779803452939,30.52,77269.71,0.0,0.24206,0.00013,24.48177]
[1779803453946,30.52,77259.72,0.0,0.24076,0.00013,24.4069]
[1779803454996,30.52,77238.15,0.0,0.23796,0.00013,24.24468]
[1779803455853,30.52,77238.15,0.0,0.23796,0.00013,24.24468]
[1779803456225,30.52,77228.26,0.0,0.23668,0.00013,24.17011]
[1779803457308,30.52,77218.66,0.0,0.23545,0.00013,24.09752]
[1779803461250,30.53,77211.48,0.0,0.23453,0.00013,24.04348]
[1779803461287,30.53,77200.77,0.0,0.23316,0.00013,23.96224]
[1779803462303,30.53,77185.0,0.0,0.23115,0.00013,23.84225]
[1779803463159,30.53,77185.0,0.0,0.23115,0.00013,23.84225]
[1779803463363,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803463761,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803463855,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803463907,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803463929,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803464135,30.53,77177.55,0.0,0.2302,0.00013,23.78527]
[1779803464166,30.53,77163.28,0.0,0.2284,0.00013,23.67614]
[1779803464778,30.53,77163.28,0.0,0.2284,0.00013,23.67614]
[1779803464871,30.53,77163.28,0.0,0.2284,0.00013,23.67614]
[1779803465129,30.53,77163.31,0.0,0.22841,0.00013,23.67671]
[1779803466452,30.53,77163.31,0.0,0.22841,0.00013,23.67702]
[1779803466687,30.53,77163.31,0.0,0.22841,0.00013,23.67702]
[1779803466711,30.53,77163.31,0.0,0.22841,0.00013,23.67702]
[1779803467177,30.53,77165.62,0.0,0.22871,0.00013,23.69506]
[1779803468566,30.53,77165.62,0.0,0.22872,0.00013,23.69541]
[1779803468610,30.53,77165.62,0.0,0.22872,0.00013,23.69541]
[1779803469086,30.53,77165.0,0.0,0.22864,0.00013,23.69093]
[1779803470509,30.53,77162.65,0.0,0.22835,0.00013,23.67318]
[1779803471107,30.53,77160.86,0.0,0.22813,0.00013,23.65973]
[1779803472868,30.53,77162.91,0.0,0.22839,0.00013,23.67565]
[1779803473206,30.53,77162.91,0.0,0.22839,0.00013,23.67565]
[1779803473290,30.53,77169.41,0.0,0.22922,0.00013,23.72583]
[1779803475639,30.53,77170.28,0.0,0.22933,0.00013,23.73262]
[1779803475675,30.53,77170.28,0.0,0.22933,0.00013,23.73262]
[1779803475869,30.53,77170.28,0.0,0.22933,0.00013,23.73262]
[1779803476268,30.53,77184.79,0.0,0.23118,0.00013,23.84376]
[1779803476755,30.53,77184.79,0.0,0.23118,0.00013,23.84376]
[1779803476774,30.53,77184.79,0.0,0.23118,0.00013,23.84376]
[1779803476779,30.53,77184.79,0.0,0.23118,0.00013,23.84376]
[1779803477978,30.53,77184.79,0.0,0.23118,0.00013,23.84388]
[1779803478239,30.53,77176.55,0.0,0.23014,0.00013,23.78099]
[1779803480165,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803480821,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803481052,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803481076,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803481101,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803481115,30.54,77163.24,0.0,0.22845,0.00013,23.67922]
[1779803482784,30.54,77158.71,0.0,0.22789,0.00013,23.64523]
[1779803482860,30.54,77158.71,0.0,0.22789,0.00013,23.64523]
[1779803483192,30.54,77158.71,0.0,0.22789,0.00013,23.64523]
[1779803483482,30.54,77158.71,0.0,0.22789,0.00013,23.64523]
[1779803483734,30.54,77158.71,0.0,0.22789,0.00013,23.64523]
[1779803484194,30.54,77152.4,0.0,0.2271,0.00013,23.5971]
[1779803484959,30.54,77152.4,0.0,0.2271,0.00013,23.5971]
[1779803485205,30.54,77152.4,0.0,0.2271,0.00013,23.5971]
[1779803487343,30.54,77178.77,0.0,0.23047,0.00013,23.80073]
[1779803487869,30.54,77178.77,0.0,0.23047,0.00013,23.80073]
[1779803488326,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489119,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489157,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489200,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489236,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489253,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489255,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489345,30.54,77184.28,0.0,0.23117,0.00013,23.84325]
[1779803489304,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803489572,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803489614,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803489774,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803489792,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803489979,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803490004,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803490180,30.54,77184.92,0.0,0.23126,0.00013,23.84833]
[1779803490245,30.54,77184.92,0.0,0.23126,0.00013,23.84859]
[1779803493242,30.54,77184.46,0.0,0.23118,0.00013,23.84175]
[1779803493332,30.54,77184.46,0.0,0.23118,0.00013,23.84175]
[1779803493325,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803493638,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803493926,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803494092,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803494223,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803494255,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803494371,30.54,77228.51,0.0,0.23683,0.00013,24.17646]
[1779803494288,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803494427,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803494720,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803495204,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803495266,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803495300,30.54,77228.55,0.0,0.23684,0.00013,24.17672]
[1779803495371,30.54,77253.0,0.0,0.24,0.00013,24.36083]
[1779803495466,30.54,77253.0,0.0,0.24,0.00013,24.36083]
[1779803495493,30.54,77253.0,0.0,0.24,0.00013,24.36083]
[1779803496299,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803496788,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803496874,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803497099,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803497139,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803497193,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803497210,30.54,77252.87,0.0,0.23999,0.00013,24.35984]
[1779803497312,30.54,77247.86,0.0,0.23934,0.00013,24.3223]
[1779803499359,30.54,77247.76,0.0,0.23933,0.00013,24.32164]
[1779803500392,30.54,77241.16,0.0,0.23848,0.00013,24.27231]
[1779803503374,30.55,77231.83,0.0,0.23728,0.00013,24.20229]
[1779803505431,30.55,77227.46,0.0,0.23672,0.00013,24.16974]
[1779803506389,30.55,77228.27,0.0,0.23683,0.00013,24.17604]
[1779803511748,30.55,77222.12,0.0,0.23605,0.00013,24.13025]
[1779803512269,30.55,77222.12,0.0,0.23605,0.00013,24.13025]
[1779803512365,30.55,77219.35,0.0,0.23569,0.00013,24.10949]
[1779803512890,30.55,77219.35,0.0,0.23569,0.00013,24.10949]
[1779803513046,30.55,77219.35,0.0,0.23569,0.00013,24.10949]
[1779803513347,30.55,77206.73,0.0,0.23408,0.00013,24.01404]
[1779803514661,30.55,77199.89,0.0,0.2332,0.00013,23.96204]
[1779803515736,30.55,77194.61,0.0,0.23253,0.00013,23.92195]
[1779803517205,30.55,77193.05,0.0,0.23233,0.00013,23.91042]
[1779803517349,30.55,77193.2,0.0,0.23236,0.00013,23.91177]
[1779803517475,30.55,77193.2,0.0,0.23236,0.00013,23.91177]
[1779803518389,30.55,77191.67,0.0,0.23217,0.00013,23.90032]
[1779803520306,30.55,77186.25,0.0,0.23148,0.00013,23.85899]
[1779803520330,30.55,77186.25,0.0,0.23148,0.00013,23.85899]
[1779803520348,30.55,77186.25,0.0,0.23148,0.00013,23.85899]
[1779803520317,30.55,77177.74,0.0,0.2304,0.00013,23.79421]
[1779803520494,30.55,77177.74,0.0,0.2304,0.00013,23.79434]
[1779803524515,30.55,77168.26,0.0,0.2292,0.00013,23.72229]
[1779803529612,30.55,77165.17,0.0,0.22882,0.00013,23.69927]
[1779803529621,30.55,77165.17,0.0,0.22882,0.00013,23.69927]
[1779803529753,30.55,77168.3,0.0,0.22922,0.00013,23.72346]
[1779803533152,30.56,77175.34,0.0,0.23012,0.00013,23.77773]
[1779803533276,30.56,77175.49,0.0,0.23015,0.00013,23.77903]
[1779803534305,30.56,77185.91,0.0,0.23147,0.00013,23.85875]
[1779803540238,30.56,77183.87,0.0,0.23123,0.00013,23.8441]
[1779803540266,30.56,77185.08,0.0,0.23139,0.00013,23.85353]
[1779803542304,30.56,77185.08,0.0,0.23139,0.00013,23.85373]
[1779803542381,30.56,77185.08,0.0,0.23139,0.00013,23.85373]
[1779803542434,30.56,77184.97,0.0,0.23138,0.00013,23.85329]
[1779803542511,30.56,77184.97,0.0,0.23138,0.00013,23.85329]
[1779803543378,30.56,77189.46,0.0,0.23195,0.00013,23.88752]
[1779803546374,30.56,77193.05,0.0,0.23242,0.00013,23.91523]
[1779803546383,30.56,77193.05,0.0,0.23242,0.00013,23.91523]
[1779803548811,30.56,77191.62,0.0,0.23224,0.00013,23.90471]
[1779803548826,30.56,77191.62,0.0,0.23224,0.00013,23.90471]
[1779803548873,30.56,77191.62,0.0,0.23224,0.00013,23.90471]
[1779803549946,30.56,77209.27,0.0,0.23451,0.00013,24.03912]
[1779803550515,30.56,77209.27,0.0,0.23451,0.00013,24.03912]
[1779803551388,30.56,77209.76,0.0,0.23455,0.00013,24.03956]
[1779803552817,30.56,77212.69,0.0,0.23492,0.00013,24.06172]
[1779803553716,30.56,77212.69,0.0,0.23492,0.00013,24.06172]
[1779803553724,30.56,77212.69,0.0,0.23492,0.00013,24.06164]
[1779803556063,30.56,77208.09,0.0,0.23433,0.00013,24.02671]
[1779803556087,30.56,77202.35,0.0,0.2336,0.00013,23.98309]
[1779803557286,30.56,77190.76,0.0,0.23212,0.00013,23.89503]
[1779803562950,30.56,77192.27,0.0,0.23232,0.00013,23.90728]
[1779803565330,30.56,77191.48,0.0,0.23222,0.00013,23.90141]
[1779803565428,30.57,77190.02,0.0,0.23204,0.00013,23.89044]
[1779803566293,30.57,77190.02,0.0,0.23204,0.00013,23.89044]
[1779803566297,30.57,77188.14,0.0,0.23181,0.00013,23.87642]
[1779803569304,30.57,77198.83,0.0,0.23318,0.00013,23.95816]
[1779803570455,30.57,77209.79,0.0,0.23458,0.00013,24.04154]
[1779803571407,30.57,77209.79,0.0,0.23458,0.00013,24.04154]
[1779803571479,30.57,77209.79,0.0,0.23458,0.00013,24.04154]
[1779803571422,30.57,77226.89,0.0,0.23679,0.00013,24.17108]
[1779803571717,30.57,77226.89,0.0,0.23679,0.00013,24.17108]
[1779803572445,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803572931,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573056,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573129,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573185,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573302,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573308,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573385,30.57,77231.58,0.0,0.23739,0.00013,24.20662]
[1779803573431,30.57,77213.86,0.0,0.23511,0.00013,24.07273]
[1779803573756,30.57,77213.86,0.0,0.23511,0.00013,24.07273]
[1779803574035,30.57,77213.86,0.0,0.23511,0.00013,24.07273]
[1779803574426,30.57,77213.29,0.0,0.23504,0.00013,24.06826]
[1779803576703,30.57,77214.01,0.0,0.23513,0.00013,24.07353]
[1779803576733,30.57,77214.01,0.0,0.23513,0.00013,24.07353]
[1779803576740,30.57,77214.01,0.0,0.23513,0.00013,24.07353]
[1779803577357,30.57,77214.01,0.0,0.23513,0.00013,24.07353]
[1779803577398,30.57,77214.01,0.0,0.23513,0.00013,24.07353]
[1779803577408,30.57,77205.83,0.0,0.23408,0.00013,24.01142]
[1779803581199,30.57,77206.72,0.0,0.23419,0.00013,24.01801]
[1779803581254,30.57,77205.89,0.0,0.23408,0.00013,24.01194]
[1779803582381,30.57,77189.33,0.0,0.23197,0.00013,23.88625]
[1779803583352,30.57,77189.33,0.0,0.23197,0.00013,23.88625]
[1779803583391,30.57,77189.33,0.0,0.23197,0.00013,23.88625]
[1779803583440,30.57,77174.88,0.0,0.23014,0.00013,23.77646]
[1779803584233,30.57,77174.88,0.0,0.23014,0.00013,23.77646]
[1779803584251,30.57,77174.88,0.0,0.23014,0.00013,23.77646]
[1779803584285,30.57,77174.88,0.0,0.23014,0.00013,23.77646]
[1779803584334,30.57,77175.72,0.0,0.23025,0.00013,23.78288]
[1779803587283,30.57,77176.34,0.0,0.23035,0.00013,23.78871]
[1779803587305,30.57,77176.34,0.0,0.23035,0.00013,23.78871]
[1779803587425,30.57,77179.76,0.0,0.23078,0.00013,23.81484]
[1779803589344,30.57,77179.76,0.0,0.23079,0.00013,23.81519]
[1779803589435,30.57,77178.29,0.0,0.23061,0.00013,23.80429]
[1779803590778,30.57,77176.7,0.0,0.23041,0.00013,23.79249]
[1779803591385,30.57,77176.7,0.0,0.23041,0.00013,23.79249]
[1779803591405,30.57,77176.7,0.0,0.23041,0.00013,23.79249]
[1779803591455,30.57,77176.7,0.0,0.23041,0.00013,23.79249]
[1779803591502,30.57,77172.24,0.0,0.22985,0.00013,23.75874]
[1779803593450,30.58,77172.24,0.0,0.22986,0.00013,23.75911]
[1779803593491,30.58,77172.24,0.0,0.22986,0.00013,23.75911]
[1779803593505,30.58,77177.02,0.0,0.23047,0.00013,23.79593]
[1779803595492,30.58,77177.02,0.0,0.23047,0.00013,23.79624]
[1779803596511,30.58,77177.05,0.0,0.23049,0.00013,23.79699]
[1779803596639,30.58,77177.05,0.0,0.23049,0.00013,23.79699]
[1779803596671,30.58,77177.05,0.0,0.23049,0.00013,23.79699]
[1779803596753,30.58,77177.05,0.0,0.23049,0.00013,23.79699]
[1779803597539,30.58,77168.82,0.0,0.22945,0.00013,23.73434]
[1779803597554,30.58,77168.82,0.0,0.22945,0.00013,23.73434]
[1779803597581,30.58,77168.82,0.0,0.22945,0.00013,23.73434]
[1779803598067,30.58,77168.82,0.0,0.22945,0.00013,23.73461]
[1779803599581,30.58,77168.37,0.0,0.2294,0.00013,23.7315]
[1779803599593,30.58,77168.37,0.0,0.2294,0.00013,23.7315]
[1779803599611,30.58,77168.37,0.0,0.2294,0.00013,23.7315]
[1779803600473,30.58,77168.75,0.0,0.22945,0.00013,23.73475]
[1779803600795,30.58,77168.75,0.0,0.22945,0.00013,23.73475]
[1779803601402,30.58,77158.47,0.0,0.22816,0.00013,23.65635]
[1779803603002,30.58,77158.47,0.0,0.22817,0.00013,23.6567]
[1779803603688,30.58,77152.07,0.0,0.22737,0.00013,23.60803]
[1779803604110,30.58,77152.05,0.0,0.22737,0.00013,23.60835]
[1779803605072,30.58,77152.05,0.0,0.22737,0.00013,23.60835]
[1779803605263,30.58,77152.05,0.0,0.22737,0.00013,23.60835]
[1779803605370,30.58,77152.05,0.0,0.22737,0.00013,23.60835]
[1779803605469,30.58,77126.45,0.0,0.22416,0.00013,23.41155]
[1779803605605,30.58,77126.45,0.0,0.22416,0.00013,23.41155]
[1779803606127,30.58,77126.45,0.0,0.22416,0.00013,23.41155]
[1779803607484,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803607671,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803607762,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803607772,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803607911,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803607992,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803608370,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803608393,30.59,77125.13,0.0,0.22401,0.00013,23.40224]
[1779803608461,30.59,77107.75,0.0,0.22185,0.00012,23.26787]
[1779803611009,30.59,77108.24,0.0,0.22192,0.00012,23.27218]
[1779803611017,30.59,77108.24,0.0,0.22192,0.00012,23.27218]
[1779803611062,30.59,77108.24,0.0,0.22192,0.00012,23.27218]
[1779803611169,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803611723,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803611744,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803611775,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803611870,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803611894,30.59,77113.26,0.0,0.22253,0.00012,23.30792]
[1779803612172,30.59,77127.27,0.0,0.22428,0.00013,23.41643]
[1779803613943,30.59,77128.19,0.0,0.22439,0.00013,23.42366]
[1779803613970,30.59,77128.19,0.0,0.22439,0.00013,23.42366]
[1779803613975,30.59,77128.19,0.0,0.22439,0.00013,23.42366]
[1779803614000,30.59,77128.19,0.0,0.22439,0.00013,23.42366]
[1779803614269,30.59,77127.68,0.0,0.22433,0.00013,23.41989]
[1779803615979,30.59,77127.68,0.0,0.22434,0.00013,23.42006]
[1779803616012,30.59,77127.68,0.0,0.22434,0.00013,23.42006]
[1779803616231,30.59,77125.56,0.0,0.22407,0.00013,23.40388]
[1779803617122,30.59,77125.56,0.0,0.22407,0.00013,23.40388]
[1779803617127,30.59,77125.56,0.0,0.22407,0.00013,23.40388]
[1779803617523,30.59,77122.76,0.0,0.22373,0.00012,23.38244]
[1779803620349,30.59,77127.55,0.0,0.22433,0.00013,23.41982]
[1779803620434,30.59,77127.55,0.0,0.22433,0.00013,23.41982]
[1779803620454,30.59,77127.55,0.0,0.22433,0.00013,23.41982]
[1779803620539,30.59,77131.44,0.0,0.22482,0.00013,23.45003]
[1779803620795,30.59,77131.44,0.0,0.22482,0.00013,23.45003]
[1779803620800,30.59,77131.44,0.0,0.22482,0.00013,23.45003]
[1779803620839,30.59,77131.44,0.0,0.22482,0.00013,23.45003]
[1779803621244,30.59,77131.44,0.0,0.22483,0.00013,23.45033]
[1779803621787,30.59,77131.44,0.0,0.22483,0.00013,23.45033]
[1779803622535,30.59,77146.49,0.0,0.22672,0.00013,23.56645]
[1779803623631,30.59,77150.41,0.0,0.22722,0.00013,23.59674]
[1779803623690,30.59,77150.41,0.0,0.22722,0.00013,23.59674]
[1779803623741,30.59,77150.41,0.0,0.22722,0.00013,23.59674]
[1779803624272,30.59,77149.4,0.0,0.22709,0.00013,23.58911]
[1779803625074,30.59,77149.4,0.0,0.22709,0.00013,23.58911]
[1779803625293,30.59,77149.4,0.0,0.22709,0.00013,23.58911]
[1779803625493,30.59,77149.4,0.0,0.22709,0.00013,23.58911]
[1779803625504,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803625625,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803625836,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803625952,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803626176,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803626212,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803626316,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803626363,30.59,77127.3,0.0,0.22432,0.00013,23.41902]
[1779803626382,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803626657,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803626773,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803626813,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803626862,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803626992,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803627042,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803627388,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803627428,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803627450,30.6,77129.5,0.0,0.2246,0.00013,23.43632]
[1779803627482,30.6,77126.78,0.0,0.22427,0.00013,23.41564]
[1779803627731,30.6,77126.78,0.0,0.22427,0.00013,23.41564]
[1779803629818,30.6,77127.73,0.0,0.2244,0.00013,23.4236]
[1779803629833,30.6,77127.73,0.0,0.2244,0.00013,23.4236]
[1779803629845,30.6,77127.73,0.0,0.2244,0.00013,23.4236]
[1779803629888,30.6,77127.73,0.0,0.2244,0.00013,23.4236]
[1779803630310,30.6,77131.45,0.0,0.22487,0.00013,23.45256]
[1779803630653,30.6,77131.45,0.0,0.22487,0.00013,23.45256]
[1779803630690,30.6,77131.45,0.0,0.22487,0.00013,23.45256]
[1779803630738,30.6,77131.45,0.0,0.22487,0.00013,23.45256]
[1779803630756,30.6,77131.45,0.0,0.22487,0.00013,23.45256]
[1779803631317,30.6,77139.53,0.0,0.22588,0.00013,23.51501]
[1779803632124,30.6,77139.53,0.0,0.22588,0.00013,23.51501]
[1779803632190,30.6,77139.53,0.0,0.22588,0.00013,23.51501]
[1779803632509,30.6,77139.53,0.0,0.22588,0.00013,23.51501]
[1779803632345,30.6,77123.16,0.0,0.22384,0.00012,23.38905]
[1779803632613,30.6,77123.16,0.0,0.22384,0.00012,23.38905]
[1779803633580,30.6,77123.16,0.0,0.22384,0.00012,23.38905]
[1779803633609,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803633628,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803633683,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803634381,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803634434,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803634441,30.6,77120.2,0.0,0.22347,0.00012,23.36646]
[1779803634580,30.6,77129.28,0.0,0.22461,0.00013,23.43687]
[1779803636445,30.6,77125.76,0.0,0.22418,0.00013,23.40993]
[1779803636466,30.6,77125.76,0.0,0.22418,0.00013,23.40993]
[1779803636562,30.6,77125.76,0.0,0.22418,0.00013,23.40993]
[1779803636566,30.6,77135.12,0.0,0.22535,0.00013,23.48234]
[1779803637300,30.6,77135.12,0.0,0.22535,0.00013,23.48234]
[1779803637332,30.6,77135.12,0.0,0.22535,0.00013,23.48234]
[1779803638511,30.6,77142.01,0.0,0.22622,0.00013,23.53558]
[1779803638545,30.6,77142.01,0.0,0.22622,0.00013,23.53558]
[1779803638542,30.6,77143.26,0.0,0.22638,0.00013,23.54533]
[1779803640538,30.6,77143.26,0.0,0.22638,0.00013,23.54546]
[1779803641564,30.6,77142.56,0.0,0.2263,0.00013,23.54036]
[1779803642574,30.6,77142.56,0.0,0.2263,0.00013,23.54036]
[1779803642581,30.6,77142.56,0.0,0.2263,0.00013,23.54036]
[1779803644634,30.6,77146.06,0.0,0.22674,0.00013,23.56763]
[1779803644656,30.6,77146.06,0.0,0.22674,0.00013,23.56763]
[1779803644663,30.6,77146.06,0.0,0.22674,0.00013,23.56763]
[1779803646652,30.6,77150.79,0.0,0.22734,0.00013,23.60416]
[1779803646662,30.6,77150.79,0.0,0.22734,0.00013,23.60416]
[1779803646669,30.6,77150.79,0.0,0.22734,0.00013,23.60416]
[1779803646674,30.6,77150.79,0.0,0.22734,0.00013,23.60416]
[1779803651690,30.6,77148.07,0.0,0.22701,0.00013,23.58359]
[1779803652794,30.6,77152.83,0.0,0.22761,0.00013,23.62022]
[1779803652804,30.6,77152.83,0.0,0.22761,0.00013,23.62022]
[1779803652809,30.6,77152.83,0.0,0.22761,0.00013,23.62022]
[1779803655062,30.6,77153.53,0.0,0.2277,0.00013,23.62567]
[1779803655493,30.61,77150.26,0.0,0.22729,0.00013,23.60065]
[1779803655681,30.61,77150.26,0.0,0.22729,0.00013,23.60065]
[1779803656500,30.61,77139.42,0.0,0.22592,0.00013,23.51739]
[1779803656890,30.61,77139.42,0.0,0.22592,0.00013,23.51739]
[1779803656924,30.61,77139.42,0.0,0.22592,0.00013,23.51739]
[1779803657108,30.61,77139.42,0.0,0.22592,0.00013,23.51739]
[1779803657507,30.61,77135.27,0.0,0.22541,0.00013,23.48553]
[1779803658948,30.61,77131.66,0.0,0.22495,0.00013,23.45785]
[1779803658986,30.61,77131.66,0.0,0.22495,0.00013,23.45785]
[1779803659521,30.61,77130.48,0.0,0.22481,0.00013,23.4489]
[1779803661565,30.61,77125.9,0.0,0.22424,0.00013,23.41377]
[1779803661576,30.61,77112.03,0.0,0.22251,0.00012,23.30669]
[1779803663072,30.61,77112.03,0.0,0.22251,0.00012,23.30684]
[1779803663097,30.61,77112.03,0.0,0.22251,0.00012,23.30684]
[1779803663550,30.61,77109.33,0.0,0.22218,0.00012,23.28612]
[1779803664203,30.61,77109.33,0.0,0.22218,0.00012,23.28612]
[1779803665079,30.61,77109.97,0.0,0.22226,0.00012,23.29125]
[1779803665137,30.61,77109.97,0.0,0.22226,0.00012,23.29125]
[1779803665563,30.61,77108.67,0.0,0.2221,0.00012,23.28137]
[1779803667141,30.61,77108.88,0.0,0.22213,0.00012,23.28319]
[1779803667576,30.61,77107.63,0.0,0.22198,0.00012,23.27371]
[1779803667904,30.61,77107.63,0.0,0.22198,0.00012,23.27371]
[1779803667968,30.61,77107.63,0.0,0.22198,0.00012,23.27371]
[1779803668878,30.61,77107.64,0.0,0.22199,0.00012,23.27392]
[1779803668882,30.61,77107.64,0.0,0.22199,0.00012,23.27392]
[1779803668913,30.61,77107.64,0.0,0.22199,0.00012,23.27392]
[1779803669359,30.61,77107.64,0.0,0.22199,0.00012,23.27392]
[1779803669590,30.61,77098.22,0.0,0.22082,0.00012,23.20103]
[1779803669871,30.61,77098.22,0.0,0.22082,0.00012,23.20103]
[1779803669957,30.61,77098.22,0.0,0.22082,0.00012,23.20103]
[1779803670599,30.61,77094.04,0.0,0.2203,0.00012,23.16875]
[1779803671605,30.61,77109.74,0.0,0.22223,0.00012,23.28717]
[1779803673292,30.61,77114.75,0.0,0.22286,0.00012,23.32604]
[1779803673325,30.61,77114.75,0.0,0.22286,0.00012,23.32604]
[1779803673619,30.61,77114.72,0.0,0.22286,0.00012,23.32591]
[1779803674371,30.61,77114.72,0.0,0.22286,0.00012,23.32591]
[1779803674380,30.61,77114.72,0.0,0.22286,0.00012,23.32591]
[1779803674626,30.61,77114.1,0.0,0.22278,0.00012,23.32122]
[1779803677084,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677117,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677267,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677560,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677562,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677613,30.61,77114.97,0.0,0.22289,0.00012,23.32805]
[1779803677579,30.61,77119.34,0.0,0.22344,0.00012,23.36197]
[1779803677762,30.61,77119.34,0.0,0.22344,0.00012,23.36197]
[1779803678031,30.61,77138.11,0.0,0.22579,0.00013,23.5067]
[1779803679978,30.61,77143.81,0.0,0.22651,0.00013,23.55071]
[1779803679991,30.61,77143.81,0.0,0.22651,0.00013,23.55071]
[1779803679999,30.61,77143.81,0.0,0.22651,0.00013,23.55071]
[1779803680057,30.61,77143.81,0.0,0.22651,0.00013,23.55071]
[1779803680121,30.61,77139.31,0.0,0.22595,0.00013,23.51641]
[1779803681535,30.61,77139.31,0.0,0.22595,0.00013,23.51641]
[1779803681558,30.61,77139.31,0.0,0.22595,0.00013,23.51641]
[1779803681636,30.61,77135.97,0.0,0.22553,0.00013,23.49089]
[1779803681957,30.61,77135.97,0.0,0.22553,0.00013,23.49089]
[1779803681993,30.61,77135.97,0.0,0.22553,0.00013,23.49089]
[1779803682071,30.61,77134.84,0.0,0.22539,0.00013,23.48238]
[1779803683524,30.61,77134.84,0.0,0.22539,0.00013,23.48238]
[1779803683546,30.61,77134.84,0.0,0.22539,0.00013,23.48238]
[1779803683583,30.61,77130.06,0.0,0.2248,0.00013,23.44579]
[1779803685574,30.61,77132.19,0.0,0.22506,0.00013,23.4622]
[1779803685610,30.61,77132.19,0.0,0.22506,0.00013,23.4622]
[1779803685624,30.61,77133.52,0.0,0.22524,0.00013,23.47283]
[1779803687450,30.61,77133.52,0.0,0.22524,0.00013,23.47283]
[1779803687607,30.61,77133.52,0.0,0.22524,0.00013,23.47283]
[1779803687616,30.61,77133.52,0.0,0.22524,0.00013,23.47283]
[1779803687629,30.61,77133.52,0.0,0.22524,0.00013,23.47283]
[1779803687606,30.62,77133.54,0.0,0.22524,0.00013,23.47313]
[1779803688105,30.62,77133.54,0.0,0.22524,0.00013,23.47313]
[1779803688117,30.62,77133.54,0.0,0.22524,0.00013,23.47313]
[1779803688196,30.62,77133.54,0.0,0.22524,0.00013,23.47313]
[1779803688272,30.62,77128.91,0.0,0.22466,0.00013,23.43753]
[1779803688842,30.62,77118.58,0.0,0.22337,0.00012,23.35781]
[1779803689670,30.62,77118.58,0.0,0.22337,0.00012,23.35781]
[1779803689762,30.62,77117.5,0.0,0.22324,0.00012,23.34967]
[1779803690687,30.62,77117.5,0.0,0.22324,0.00012,23.34967]
[1779803691327,30.62,77117.5,0.0,0.22324,0.00012,23.34967]
[1779803691562,30.62,77106.25,0.0,0.22185,0.00012,23.26302]
[1779803691828,30.62,77106.25,0.0,0.22185,0.00012,23.26302]
[1779803691986,30.62,77092.09,0.0,0.22009,0.00012,23.1532]
[1779803693618,30.62,77092.09,0.0,0.22009,0.00012,23.1532]
[1779803693634,30.62,77092.09,0.0,0.22009,0.00012,23.1532]
[1779803693644,30.62,77092.09,0.0,0.22009,0.00012,23.1532]
[1779803693391,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803693749,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803693770,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803694026,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803694051,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803694450,30.62,77092.58,0.0,0.22016,0.00012,23.1574]
[1779803694522,30.62,77092.04,0.0,0.22009,0.00012,23.15346]
[1779803697889,30.62,77098.95,0.0,0.22096,0.00012,23.20756]
[1779803697931,30.62,77098.95,0.0,0.22096,0.00012,23.20756]
[1779803698008,30.62,77108.59,0.0,0.22216,0.00012,23.28244]
[1779803698756,30.62,77108.59,0.0,0.22216,0.00012,23.28244]
[1779803698767,30.62,77108.59,0.0,0.22216,0.00012,23.28244]
[1779803699618,30.62,77109.24,0.0,0.22224,0.00012,23.28771]
[1779803699907,30.62,77109.24,0.0,0.22224,0.00012,23.28771]
[1779803700446,30.62,77109.24,0.0,0.22224,0.00012,23.28771]
[1779803700488,30.62,77109.24,0.0,0.22224,0.00012,23.28771]
[1779803700624,30.62,77111.12,0.0,0.22248,0.00012,23.30235]
[1779803704637,30.62,77129.82,0.0,0.22482,0.00013,23.44721]
[1779803706175,30.62,77129.82,0.0,0.22482,0.00013,23.44721]
[1779803706247,30.62,77130.27,0.0,0.22488,0.00013,23.45079]
[1779803707285,30.62,77130.27,0.0,0.22488,0.00013,23.45079]
[1779803707421,30.62,77132.89,0.0,0.22521,0.00013,23.47102]
[1779803708065,30.62,77132.89,0.0,0.22521,0.00013,23.47102]
[1779803708118,30.62,77132.89,0.0,0.22521,0.00013,23.47102]
[1779803708158,30.62,77129.85,0.0,0.22483,0.00013,23.44762]
[1779803709703,30.62,77129.85,0.0,0.22483,0.00013,23.44762]
[1779803710634,30.62,77131.1,0.0,0.22499,0.00013,23.4575]
[1779803712076,30.62,77130.66,0.0,0.22494,0.00013,23.4543]
[1779803712165,30.62,77130.66,0.0,0.22494,0.00013,23.4543]
[1779803712425,30.62,77130.66,0.0,0.22494,0.00013,23.4543]
[1779803712448,30.62,77129.69,0.0,0.22482,0.00013,23.447]
[1779803713190,30.62,77129.69,0.0,0.22482,0.00013,23.447]
[1779803713408,30.62,77129.69,0.0,0.22482,0.00013,23.447]
[1779803713470,30.62,77129.69,0.0,0.22482,0.00013,23.447]
[1779803713595,30.62,77129.69,0.0,0.22482,0.00013,23.447]
[1779803713609,30.62,77147.22,0.0,0.22702,0.00013,23.58199]
[1779803715749,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803715762,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803715770,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803715823,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803715855,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803716250,30.62,77145.41,0.0,0.22679,0.00013,23.56812]
[1779803716640,30.62,77146.6,0.0,0.22694,0.00013,23.57733]
[1779803717845,30.62,77146.32,0.0,0.22691,0.00013,23.57521]
[1779803717887,30.62,77146.32,0.0,0.22691,0.00013,23.57521]
[1779803718079,30.62,77146.32,0.0,0.22691,0.00013,23.57521]
[1779803718094,30.62,77146.32,0.0,0.22691,0.00013,23.57521]
[1779803718282,30.62,77146.32,0.0,0.22691,0.00013,23.57521]
[1779803718380,30.62,77144.3,0.0,0.22666,0.00013,23.55974]
[1779803720363,30.62,77140.4,0.0,0.22617,0.00013,23.52983]
[1779803720391,30.62,77140.4,0.0,0.22617,0.00013,23.52983]
[1779803720464,30.62,77142.53,0.0,0.22644,0.00013,23.5463]
[1779803721938,30.62,77142.53,0.0,0.22644,0.00013,23.5463]
[1779803722386,30.62,77142.53,0.0,0.22644,0.00013,23.5463]
[1779803722396,30.62,77142.53,0.0,0.22644,0.00013,23.5463]
[1779803723016,30.62,77144.95,0.0,0.22674,0.00013,23.56504]
[1779803723033,30.62,77144.95,0.0,0.22674,0.00013,23.56504]
[1779803723578,30.62,77156.89,0.0,0.22825,0.00013,23.65669]
[1779803725034,30.62,77160.78,0.0,0.22874,0.00013,23.68645]
[1779803726483,30.62,77160.58,0.0,0.22871,0.00013,23.68486]
[1779803726492,30.62,77160.58,0.0,0.22871,0.00013,23.68486]
[1779803730571,30.62,77164.62,0.0,0.22922,0.00013,23.7156]
[1779803730586,30.62,77164.62,0.0,0.22922,0.00013,23.7156]
[1779803730600,30.62,77164.62,0.0,0.22922,0.00013,23.7156]
[1779803730608,30.62,77164.62,0.0,0.22922,0.00013,23.7156]
[1779803732611,30.62,77164.19,0.0,0.22914,0.00013,23.70881]
[1779803732616,30.62,77167.5,0.0,0.22957,0.00013,23.73423]
[1779803738116,30.62,77162.65,0.0,0.22896,0.00013,23.69753]
[1779803743291,30.63,77162.67,0.0,0.22897,0.00013,23.69804]
[1779803743640,30.63,77162.67,0.0,0.22897,0.00013,23.69804]
[1779803744038,30.63,77166.89,0.0,0.2295,0.00013,23.7304]
[1779803744099,30.63,77166.89,0.0,0.2295,0.00013,23.7304]
[1779803744154,30.63,77166.89,0.0,0.2295,0.00013,23.7304]
[1779803744161,30.63,77166.89,0.0,0.2295,0.00013,23.7304]
[1779803744200,30.63,77166.89,0.0,0.2295,0.00013,23.7304]
[1779803744275,30.63,77179.7,0.0,0.23113,0.00013,23.82819]
[1779803746970,30.63,77181.73,0.0,0.23139,0.00013,23.84384]
[1779803746977,30.63,77181.73,0.0,0.23139,0.00013,23.84384]
[1779803746998,30.63,77181.73,0.0,0.23139,0.00013,23.84384]
[1779803747181,30.63,77181.88,0.0,0.23141,0.00013,23.84507]
[1779803748981,30.63,77181.19,0.0,0.23132,0.00013,23.8399]
[1779803748989,30.63,77181.19,0.0,0.23132,0.00013,23.8399]
[1779803749014,30.63,77181.19,0.0,0.23132,0.00013,23.8399]
[1779803751026,30.63,77179.2,0.0,0.23107,0.00013,23.82491]
[1779803751030,30.63,77179.2,0.0,0.23107,0.00013,23.82491]
[1779803751059,30.63,77179.2,0.0,0.23107,0.00013,23.82491]
[1779803751227,30.63,77179.21,0.0,0.23108,0.00013,23.82506]
[1779803753072,30.63,77180.01,0.0,0.23118,0.00013,23.83124]
[1779803753112,30.63,77180.01,0.0,0.23118,0.00013,23.83124]
[1779803754791,30.63,77180.82,0.0,0.23128,0.00013,23.83749]
[1779803755150,30.63,77180.82,0.0,0.23128,0.00013,23.83749]
[1779803755546,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803755751,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803755765,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803755812,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803756217,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803756399,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803756469,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803756578,30.63,77199.01,0.0,0.2336,0.00013,23.97573]
[1779803756634,30.63,77209.97,0.0,0.23501,0.00013,24.0588]
[1779803757256,30.63,77209.97,0.0,0.23501,0.00013,24.0588]
[1779803757273,30.63,77209.47,0.0,0.23494,0.00013,24.05503]
[1779803758842,30.63,77214.7,0.0,0.23561,0.00013,24.09456]
[1779803758869,30.63,77214.7,0.0,0.23561,0.00013,24.09456]
[1779803759280,30.63,77214.7,0.0,0.23561,0.00013,24.09451]
[1779803762258,30.63,77222.33,0.0,0.23659,0.00013,24.15194]
[1779803762394,30.63,77222.33,0.0,0.23659,0.00013,24.15194]
[1779803762716,30.63,77233.45,0.0,0.23802,0.00013,24.23551]
[1779803765452,30.63,77238.65,0.0,0.23869,0.00013,24.27438]
[1779803765485,30.63,77238.65,0.0,0.23869,0.00013,24.27438]
[1779803765541,30.63,77246.63,0.0,0.23972,0.00013,24.33407]
[1779803769510,30.63,77257.33,0.0,0.2411,0.00013,24.41369]
[1779803771731,30.63,77246.81,0.0,0.23973,0.00013,24.33471]
[1779803772444,30.63,77246.81,0.0,0.23973,0.00013,24.33471]
[1779803772499,30.63,77246.81,0.0,0.23973,0.00013,24.33471]
[1779803772714,30.62,77245.88,0.0,0.23961,0.00013,24.3277]
[1779803777746,30.63,77239.6,0.0,0.2388,0.00013,24.28078]
[1779803777723,30.63,77230.13,0.0,0.23758,0.00013,24.20965]
[1779803780727,30.63,77220.13,0.0,0.2363,0.00013,24.1347]
[1779803781736,30.63,77210.44,0.0,0.23505,0.00013,24.06157]
[1779803783092,30.63,77209.62,0.0,0.23495,0.00013,24.05548]
[1779803783102,30.63,77209.62,0.0,0.23495,0.00013,24.05548]
[1779803783689,30.63,77209.36,0.0,0.23492,0.00013,24.05364]
[1779803785713,30.63,77220.02,0.0,0.23629,0.00013,24.13439]
[1779803790729,30.63,77219.73,0.0,0.23626,0.00013,24.13244]
[1779803794602,30.63,77218.51,0.0,0.23608,0.00013,24.12]
[1779803795401,30.63,77217.13,0.0,0.23591,0.00013,24.10964]
[1779803795560,30.63,77217.11,0.0,0.23591,0.00013,24.10955]
[1779803796568,30.63,77206.91,0.0,0.2346,0.00013,24.03263]
[1779803797590,30.63,77206.91,0.0,0.2346,0.00013,24.03263]
[1779803797629,30.63,77206.91,0.0,0.2346,0.00013,24.03263]
[1779803802741,30.63,77205.73,0.0,0.23447,0.00013,24.02479]
[1779803808652,30.63,77210.05,0.0,0.23504,0.00013,24.05845]
[1779803812984,30.63,77214.72,0.0,0.23564,0.00013,24.09407]
[1779803813739,30.64,77221.59,0.0,0.23653,0.00013,24.14598]
[1779803814726,30.64,77233.67,0.0,0.23809,0.00013,24.23703]
[1779803817626,30.64,77232.35,0.0,0.23792,0.00013,24.22725]
[1779803817804,30.64,77233.16,0.0,0.23802,0.00013,24.23341]
[1779803822859,30.64,77233.82,0.0,0.23812,0.00013,24.23872]
[1779803827860,30.64,77226.4,0.0,0.23716,0.00013,24.18292]
[1779803829806,30.64,77235.94,0.0,0.23839,0.00013,24.2547]
[1779803832822,30.64,77225.75,0.0,0.23708,0.00013,24.17807]
[1779803834160,30.64,77221.22,0.0,0.23649,0.00013,24.14399]
[1779803834186,30.64,77221.22,0.0,0.23649,0.00013,24.14399]
[1779803834250,30.64,77221.22,0.0,0.23649,0.00013,24.14399]
[1779803834836,30.64,77220.93,0.0,0.23646,0.00013,24.14187]
[1779803835843,30.64,77206.26,0.0,0.23458,0.00013,24.0313]
[1779803840878,30.64,77203.81,0.0,0.23428,0.00013,24.01374]
[1779803845913,30.64,77201.29,0.0,0.23398,0.00013,23.99592]
[1779803850458,30.64,77202.92,0.0,0.2342,0.00013,24.00898]
[1779803851708,30.65,77185.87,0.0,0.23202,0.00013,23.8768]
[1779803852513,30.65,77185.87,0.0,0.23202,0.00013,23.8768]
[1779803852524,30.65,77185.87,0.0,0.23202,0.00013,23.8768]
[1779803852559,30.65,77185.87,0.0,0.23202,0.00013,23.8768]
[1779803852596,30.65,77187.07,0.0,0.23217,0.00013,23.88604]
[1779803853386,30.65,77187.07,0.0,0.23217,0.00013,23.88604]
[1779803853423,30.65,77185.98,0.0,0.23204,0.00013,23.87788]
[1779803855224,30.65,77185.03,0.0,0.23192,0.00013,23.87066]
[1779803857500,30.65,77193.01,0.0,0.23294,0.00013,23.93174]
[1779803857849,30.65,77195.66,0.0,0.23328,0.00013,23.95201]
[1779803862858,30.65,77196.98,0.0,0.23346,0.00013,23.96254]
[1779803867877,30.65,77205.92,0.0,0.23461,0.00013,24.03071]
[1779803869466,30.65,77205.77,0.0,0.23459,0.00013,24.02965]
[1779803869799,30.65,77205.84,0.0,0.2346,0.00013,24.03021]
[1779803873871,30.65,77217.38,0.0,0.23608,0.00013,24.11728]
[1779803877987,30.65,77216.65,0.0,0.23598,0.00013,24.11143]
[1779803878841,30.65,77211.68,0.0,0.23534,0.00013,24.07384]
[1779803881870,30.65,77200.27,0.0,0.23388,0.00013,23.98744]
[1779803886710,30.65,77202.66,0.0,0.23419,0.00013,24.00571]
[1779803886734,30.65,77202.66,0.0,0.23419,0.00013,24.00571]
[1779803890250,30.65,77202.95,0.0,0.23423,0.00013,24.00798]
[1779803890262,30.65,77211.15,0.0,0.23528,0.00013,24.06997]
[1779803897273,30.65,77207.37,0.0,0.2348,0.00013,24.04184]
[1779803899624,30.65,77206.9,0.0,0.23474,0.00013,24.03844]
[1779803899948,30.65,77206.37,0.0,0.23468,0.00013,24.03459]
[1779803900123,30.65,77206.37,0.0,0.23468,0.00013,24.03459]
[1779803900601,30.65,77194.11,0.0,0.23311,0.00013,23.94179]
[1779803904798,30.65,77182.72,0.0,0.23167,0.00013,23.85582]
[1779803909968,30.65,77186.04,0.0,0.2321,0.00013,23.88145]
[1779803911124,30.65,77178.02,0.0,0.23108,0.00013,23.82051]
[1779803911378,30.65,77178.02,0.0,0.23106,0.00013,23.81717]
[1779803912734,30.65,77178.02,0.0,0.23106,0.00013,23.81717]
[1779803912773,30.65,77178.02,0.0,0.23106,0.00013,23.81717]
[1779803912815,30.65,77174.95,0.0,0.23067,0.00013,23.79393]
[1779803914787,30.65,77173.77,0.0,0.23053,0.00013,23.78509]
[1779803914805,30.65,77174.87,0.0,0.23067,0.00013,23.79363]
[1779803921447,30.66,77180.18,0.0,0.23136,0.00013,23.83501]
[1779803922217,30.66,77180.18,0.0,0.23136,0.00013,23.83501]
[1779803927230,30.66,77177.4,0.0,0.23102,0.00013,23.81475]
[1779803932258,30.66,77172.92,0.0,0.23047,0.00013,23.78167]
[1779803936983,30.66,77167.54,0.0,0.22981,0.00013,23.74178]
[1779803937041,30.66,77167.54,0.0,0.22981,0.00013,23.74178]
[1779803939606,30.67,77166.42,0.0,0.22968,0.00013,23.73372]
[1779803941395,30.67,77166.12,0.0,0.22965,0.00013,23.73218]
[1779803941928,30.67,77165.12,0.0,0.22953,0.00013,23.72487]
[1779803943451,30.67,77162.98,0.0,0.22927,0.00013,23.70886]
[1779803943461,30.67,77162.98,0.0,0.22927,0.00013,23.70886]
[1779803945490,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945494,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945534,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945615,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945638,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945904,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945914,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945933,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945956,30.67,77162.21,0.0,0.22918,0.00013,23.70364]
[1779803945913,30.67,77157.36,0.0,0.22857,0.00013,23.66693]
[1779803946634,30.67,77157.36,0.0,0.22858,0.00013,23.66708]
[1779803947553,30.67,77157.36,0.0,0.22858,0.00013,23.66708]
[1779803947955,30.67,77146.2,0.0,0.22717,0.00013,23.58192]
[1779803951648,30.67,77146.52,0.0,0.22723,0.00013,23.5851]
[1779803951658,30.67,77146.52,0.0,0.22723,0.00013,23.5851]
[1779803953693,30.67,77150.02,0.0,0.22768,0.00013,23.61236]
[1779803953707,30.67,77150.02,0.0,0.22768,0.00013,23.61236]
[1779803954362,30.67,77150.05,0.0,0.22768,0.00013,23.61281]
[1779803954448,30.67,77150.05,0.0,0.22768,0.00013,23.61281]
[1779803954555,30.67,77150.05,0.0,0.22768,0.00013,23.61281]
[1779803954878,30.67,77139.41,0.0,0.22635,0.00013,23.53149]
[1779803955802,30.67,77139.41,0.0,0.22635,0.00013,23.53149]
[1779803955828,30.67,77139.41,0.0,0.22635,0.00013,23.53149]
[1779803955929,30.68,77134.97,0.0,0.2258,0.00013,23.49773]
[1779803957790,30.68,77135.93,0.0,0.22592,0.00013,23.50545]
[1779803957822,30.68,77135.93,0.0,0.22592,0.00013,23.50545]
[1779803957833,30.68,77135.82,0.0,0.22592,0.00013,23.50495]
[1779803959383,30.68,77135.82,0.0,0.22592,0.00013,23.5053]
[1779803959855,30.68,77135.82,0.0,0.22592,0.00013,23.5053]
[1779803959872,30.68,77135.82,0.0,0.22592,0.00013,23.5053]
[1779803959955,30.68,77135.83,0.0,0.22593,0.00013,23.50573]
[1779803961893,30.68,77135.83,0.0,0.22594,0.00013,23.50608]
[1779803961984,30.68,77134.01,0.0,0.22571,0.00013,23.49245]
[1779803963936,30.68,77133.15,0.0,0.22561,0.00013,23.48621]
[1779803963946,30.68,77133.15,0.0,0.22561,0.00013,23.48621]
[1779803965992,30.68,77133.85,0.0,0.22571,0.00013,23.49229]
[1779803966006,30.68,77131.0,0.0,0.22536,0.00013,23.47074]
[1779803968031,30.68,77129.88,0.0,0.22523,0.00013,23.46287]
[1779803968047,30.68,77129.88,0.0,0.22523,0.00013,23.46287]
[1779803968783,30.69,77129.88,0.0,0.22524,0.00013,23.46324]
[1779803969788,30.69,77129.88,0.0,0.22524,0.00013,23.46324]
[1779803969837,30.69,77129.88,0.0,0.22524,0.00013,23.46324]
[1779803969875,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970089,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970140,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970233,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970331,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970445,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970573,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970733,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970896,30.69,77131.36,0.0,0.22543,0.00013,23.47498]
[1779803970996,30.69,77142.76,0.0,0.22687,0.00013,23.56278]
[1779803971082,30.69,77142.76,0.0,0.22687,0.00013,23.56278]
[1779803971166,30.69,77142.76,0.0,0.22687,0.00013,23.56278]
[1779803975832,30.69,77130.82,0.0,0.22537,0.00013,23.4691]
[1779803976569,30.69,77130.82,0.0,0.22537,0.00013,23.4691]
[1779803976839,30.69,77128.73,0.0,0.22511,0.00013,23.45338]
[1779803981873,30.69,77134.51,0.0,0.22586,0.00013,23.49926]
[1779803986911,30.7,77138.57,0.0,0.22639,0.00013,23.53161]
[1779803991946,30.7,77135.21,0.0,0.22599,0.00013,23.50701]
[1779803996980,30.7,77133.52,0.0,0.2258,0.00013,23.49519]
[1779803999648,30.7,77139.72,0.0,0.22658,0.00013,23.5431]
[1779804000019,30.7,77150.91,0.0,0.22799,0.00013,23.62884]
[1779804001224,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001253,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001428,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001567,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001672,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001895,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804001989,30.7,77150.98,0.0,0.228,0.00013,23.62938]
[1779804002043,30.7,77175.74,0.0,0.23113,0.00013,23.81813]
[1779804002570,30.7,77175.74,0.0,0.23113,0.00013,23.81813]
[1779804002636,30.7,77175.74,0.0,0.23113,0.00013,23.81813]
[1779804003045,30.7,77192.2,0.0,0.23322,0.00013,23.9428]
[1779804004361,30.7,77189.78,0.0,0.2329,0.00013,23.9242]
[1779804004400,30.7,77189.78,0.0,0.2329,0.00013,23.9242]
[1779804005064,30.7,77185.88,0.0,0.23241,0.00013,23.89455]
[1779804005318,30.7,77185.88,0.0,0.23241,0.00013,23.89455]
[1779804005348,30.7,77185.88,0.0,0.23241,0.00013,23.89455]
[1779804006060,30.7,77186.68,0.0,0.23251,0.00013,23.90051]
[1779804011101,30.7,77188.31,0.0,0.2327,0.00013,23.91233]
[1779804014605,30.7,77189.59,0.0,0.23286,0.00013,23.92178]
[1779804014621,30.7,77189.59,0.0,0.23286,0.00013,23.92178]
[1779804017952,30.7,77182.22,0.0,0.23192,0.00013,23.86563]
[1779804017979,30.7,77181.08,0.0,0.23177,0.00013,23.85689]
[1779804023598,30.7,77175.64,0.0,0.23109,0.00013,23.81605]
[1779804028830,30.7,77182.26,0.0,0.23195,0.00013,23.8672]
[1779804031592,30.7,77175.69,0.0,0.23112,0.00013,23.8177]
[1779804032072,30.7,77175.69,0.0,0.23112,0.00013,23.8177]
[1779804031785,30.7,77176.34,0.0,0.23119,0.00013,23.81957]
[1779804032521,30.7,77176.34,0.0,0.23119,0.00013,23.81957]
[1779804032774,30.7,77176.34,0.0,0.23119,0.00013,23.81957]
[1779804032787,30.7,77176.34,0.0,0.23119,0.00013,23.81957]
[1779804033019,30.7,77176.34,0.0,0.23119,0.00013,23.81957]
[1779804033025,30.7,77150.28,0.0,0.2279,0.00013,23.62097]
[1779804033885,30.7,77143.63,0.0,0.22706,0.00013,23.56991]
[1779804034943,30.7,77143.63,0.0,0.22706,0.00013,23.56991]
[1779804034989,30.7,77143.63,0.0,0.22706,0.00013,23.56991]
[1779804035061,30.7,77143.63,0.0,0.22706,0.00013,23.56991]
[1779804035045,30.7,77142.74,0.0,0.22695,0.00013,23.56317]
[1779804039323,30.71,77131.34,0.0,0.22553,0.00013,23.47623]
[1779804041086,30.71,77131.34,0.0,0.22553,0.00013,23.47623]
[1779804041108,30.71,77130.74,0.0,0.22546,0.00013,23.47194]
[1779804041140,30.71,77130.74,0.0,0.22546,0.00013,23.47194]
[1779804041693,30.71,77130.74,0.0,0.22546,0.00013,23.47194]
[1779804041797,30.71,77132.92,0.0,0.22573,0.00013,23.48883]
[1779804043739,30.71,77134.3,0.0,0.2259,0.00013,23.49942]
[1779804043840,30.71,77137.05,0.0,0.22625,0.00013,23.52074]
[1779804049377,30.71,77130.63,0.0,0.22546,0.00013,23.47195]
[1779804050897,30.71,77130.63,0.0,0.22546,0.00013,23.47195]
[1779804051117,30.71,77130.63,0.0,0.22546,0.00013,23.47195]
[1779804051108,30.71,77127.21,0.0,0.22503,0.00012,23.44594]
[1779804051918,30.71,77127.21,0.0,0.22503,0.00012,23.44594]
[1779804052019,30.71,77116.15,0.0,0.22366,0.00012,23.36103]
[1779804057035,30.71,77114.23,0.0,0.22343,0.00012,23.34715]
[1779804060219,30.71,77114.49,0.0,0.22348,0.00012,23.35012]
[1779804061100,30.71,77118.74,0.0,0.22401,0.00012,23.38307]
[1779804062405,30.71,77118.15,0.0,0.22394,0.00012,23.37873]
[1779804062451,30.71,77118.15,0.0,0.22394,0.00012,23.37873]
[1779804062544,30.71,77124.95,0.0,0.22479,0.00012,23.43101]
[1779804064190,30.71,77124.95,0.0,0.2248,0.00012,23.43121]
[1779804064208,30.71,77124.95,0.0,0.2248,0.00012,23.43121]
[1779804066022,30.71,77128.9,0.0,0.22529,0.00013,23.46169]
[1779804068665,30.71,77135.18,0.0,0.22608,0.00013,23.51012]
[1779804069607,30.71,77134.85,0.0,0.22604,0.00013,23.50765]
[1779804069664,30.71,77134.85,0.0,0.22604,0.00013,23.50765]
[1779804070052,30.72,77148.88,0.0,0.2278,0.00013,23.61509]
[1779804074554,30.71,77158.35,0.0,0.22899,0.00013,23.68727]
[1779804077913,30.71,77155.8,0.0,0.22867,0.00013,23.66775]
[1779804078061,30.71,77155.8,0.0,0.22867,0.00013,23.66778]
[1779804078513,30.71,77155.8,0.0,0.22867,0.00013,23.66778]
[1779804078530,30.71,77155.8,0.0,0.22867,0.00013,23.66778]
[1779804078613,30.71,77152.85,0.0,0.2283,0.00013,23.64526]
[1779804080554,30.71,77152.85,0.0,0.2283,0.00013,23.64518]
[1779804081063,30.71,77151.87,0.0,0.22818,0.00013,23.63781]
[1779804082697,30.71,77151.83,0.0,0.22817,0.00013,23.63757]
[1779804082724,30.71,77151.83,0.0,0.22817,0.00013,23.63757]
[1779804084650,30.71,77152.92,0.0,0.22831,0.00013,23.64589]
[1779804084657,30.71,77152.92,0.0,0.22831,0.00013,23.64589]
[1779804084658,30.71,77152.92,0.0,0.22831,0.00013,23.64589]
[1779804084663,30.71,77152.92,0.0,0.22831,0.00013,23.64589]
[1779804086692,30.72,77153.25,0.0,0.22835,0.00013,23.64852]
[1779804087070,30.72,77153.19,0.0,0.22835,0.00013,23.64811]
[1779804088120,30.72,77153.19,0.0,0.22835,0.00013,23.64811]
[1779804088130,30.72,77153.19,0.0,0.22835,0.00013,23.64811]
[1779804088133,30.72,77153.19,0.0,0.22835,0.00013,23.64811]
[1779804088163,30.72,77153.51,0.0,0.22839,0.00013,23.65061]
[1779804088738,30.72,77153.51,0.0,0.22839,0.00013,23.65061]
[1779804089063,30.72,77158.4,0.0,0.22901,0.00013,23.68797]
[1779804094082,30.72,77160.22,0.0,0.22921,0.00013,23.69841]
[1779804094875,30.72,77159.87,0.0,0.22917,0.00013,23.69574]
[1779804094878,30.72,77159.87,0.0,0.22917,0.00013,23.69574]
[1779804094882,30.72,77159.87,0.0,0.22917,0.00013,23.69574]
[1779804096240,30.72,77156.85,0.0,0.22879,0.00013,23.67258]
[1779804096565,30.72,77156.85,0.0,0.22879,0.00013,23.67258]
[1779804096608,30.72,77156.85,0.0,0.22879,0.00013,23.67258]
[1779804096696,30.72,77156.85,0.0,0.22879,0.00013,23.67258]
[1779804096750,30.72,77156.85,0.0,0.22879,0.00013,23.67258]
[1779804096941,30.72,77148.06,0.0,0.22768,0.00013,23.60549]
[1779804097302,30.72,77148.06,0.0,0.22768,0.00013,23.60549]
[1779804098966,30.72,77148.06,0.0,0.22768,0.00013,23.60545]
[1779804099115,30.72,77146.65,0.0,0.2275,0.00013,23.5947]
[1779804099709,30.72,77146.65,0.0,0.2275,0.00013,23.5947]
[1779804100048,30.72,77147.73,0.0,0.22764,0.00013,23.60293]
[1779804101830,30.72,77153.84,0.0,0.22841,0.00013,23.64958]
[1779804101931,30.72,77155.61,0.0,0.22863,0.00013,23.66301]
[1779804103076,30.72,77155.61,0.0,0.22863,0.00013,23.66301]
[1779804103131,30.71,77158.44,0.0,0.22898,0.00013,23.68454]
[1779804108125,30.71,77156.48,0.0,0.22873,0.00013,23.66928]
[1779804108387,30.71,77158.06,0.0,0.22893,0.00013,23.68126]
[1779804108577,30.71,77158.06,0.0,0.22893,0.00013,23.68126]
[1779804109074,30.71,77171.44,0.0,0.23062,0.00013,23.78307]
[1779804110548,30.71,77171.44,0.0,0.23061,0.00013,23.78287]
[1779804112111,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804112340,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804112395,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804112616,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804113003,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804113067,30.71,77187.27,0.0,0.23262,0.00013,23.90266]
[1779804113085,30.71,77207.73,0.0,0.23523,0.00013,24.05731]
[1779804113401,30.71,77207.73,0.0,0.23523,0.00013,24.05731]
[1779804113485,30.71,77207.73,0.0,0.23523,0.00013,24.05731]
[1779804113842,30.71,77207.73,0.0,0.23523,0.00013,24.05718]
[1779804115634,30.71,77211.31,0.0,0.23568,0.00013,24.084]
[1779804118233,30.71,77201.13,0.0,0.23438,0.00013,24.00702]
[1779804119930,30.71,77190.72,0.0,0.23305,0.00013,23.92819]
[1779804120945,30.71,77190.72,0.0,0.23305,0.00013,23.92819]
[1779804121110,30.71,77191.06,0.0,0.23309,0.00013,23.93079]
[1779804121502,30.71,77191.06,0.0,0.23309,0.00013,23.93079]
[1779804121522,30.71,77191.06,0.0,0.23309,0.00013,23.93079]
[1779804121553,30.71,77191.06,0.0,0.23309,0.00013,23.93079]
[1779804121898,30.71,77191.01,0.0,0.23308,0.00013,23.93018]
[1779804122560,30.71,77191.01,0.0,0.23308,0.00013,23.93018]
[1779804122588,30.71,77191.01,0.0,0.23308,0.00013,23.93018]
[1779804123114,30.71,77191.01,0.0,0.23308,0.00013,23.93018]
[1779804123184,30.71,77191.01,0.0,0.23308,0.00013,23.93018]
[1779804123040,30.71,77184.71,0.0,0.23227,0.00013,23.88228]
[1779804123911,30.71,77184.71,0.0,0.23227,0.00013,23.8821]
[1779804127049,30.71,77184.42,0.0,0.23223,0.00013,23.87983]
[1779804128023,30.71,77184.47,0.0,0.23224,0.00013,23.88018]
[1779804128128,30.71,77191.34,0.0,0.23311,0.00013,23.93222]
[1779804128797,30.71,77191.34,0.0,0.23311,0.00013,23.93222]
[1779804128954,30.71,77191.34,0.0,0.23312,0.00013,23.93231]
[1779804131011,30.71,77176.92,0.0,0.23128,0.00013,23.82302]
[1779804132134,30.71,77176.92,0.0,0.23128,0.00013,23.82302]
[1779804133119,30.71,77167.92,0.0,0.23014,0.00013,23.75457]
[1779804137104,30.71,77165.89,0.0,0.22989,0.00013,23.73917]
[1779804139017,30.71,77145.65,0.0,0.22734,0.00013,23.58475]
[1779804144052,30.71,77154.08,0.0,0.22841,0.00013,23.65012]
[1779804148166,30.71,77156.04,0.0,0.22867,0.00013,23.66536]
[1779804148169,30.71,77156.04,0.0,0.22867,0.00013,23.66536]
[1779804148201,30.71,77156.04,0.0,0.22867,0.00013,23.66536]
[1779804149088,30.71,77149.02,0.0,0.22779,0.00013,23.61194]
[1779804152262,30.71,77148.64,0.0,0.22772,0.00013,23.60556]
[1779804153116,30.71,77156.75,0.0,0.22874,0.00013,23.6675]
[1779804154204,30.71,77156.75,0.0,0.22874,0.00013,23.6675]
[1779804154212,30.71,77156.75,0.0,0.22874,0.00013,23.6675]
[1779804154236,30.71,77156.75,0.0,0.22874,0.00013,23.6675]
[1779804154299,30.71,77160.81,0.0,0.22925,0.00013,23.69841]
[1779804156270,30.71,77160.81,0.0,0.22924,0.00013,23.69822]
[1779804157143,30.71,77158.98,0.0,0.22901,0.00013,23.68417]
[1779804159488,30.71,77158.0,0.0,0.22889,0.00013,23.67652]
[1779804160365,30.71,77155.1,0.0,0.22852,0.00013,23.65431]
[1779804161178,30.71,77155.11,0.0,0.22852,0.00013,23.65433]
[1779804166209,30.71,77161.31,0.0,0.22929,0.00013,23.70127]
[1779804168425,30.71,77153.41,0.0,0.2283,0.00013,23.6408]
[1779804169221,30.71,77153.41,0.0,0.2283,0.00013,23.6408]
[1779804169248,30.71,77137.75,0.0,0.22633,0.00013,23.52091]
[1779804169275,30.71,77137.75,0.0,0.22633,0.00013,23.52091]
[1779804170607,30.71,77137.75,0.0,0.22633,0.00013,23.52085]
[1779804170640,30.71,77137.75,0.0,0.22633,0.00013,23.52085]
[1779804172642,30.71,77138.92,0.0,0.22647,0.00013,23.52997]
[1779804172669,30.71,77138.92,0.0,0.22647,0.00013,23.52997]
[1779804174675,30.71,77138.1,0.0,0.22637,0.00013,23.52384]
[1779804174713,30.71,77138.1,0.0,0.22637,0.00013,23.52384]
[1779804176726,30.71,77138.12,0.0,0.22638,0.00013,23.52408]
[1779804176744,30.71,77138.12,0.0,0.22638,0.00013,23.52408]
[1779804177413,30.71,77142.49,0.0,0.22693,0.00013,23.55772]
[1779804177435,30.71,77142.49,0.0,0.22693,0.00013,23.55772]
[1779804180047,30.71,77124.28,0.0,0.22465,0.00012,23.41807]
[1779804185515,30.71,77132.51,0.0,0.22568,0.00013,23.48144]
[1779804185946,30.71,77132.51,0.0,0.22568,0.00013,23.48144]
[1779804186225,30.71,77135.66,0.0,0.22607,0.00013,23.50552]
[1779804186393,30.71,77135.66,0.0,0.22607,0.00013,23.50552]
[1779804186649,30.71,77135.66,0.0,0.22607,0.00013,23.50552]
[1779804186959,30.71,77121.46,0.0,0.2243,0.00012,23.39643]
[1779804187973,30.71,77121.46,0.0,0.2243,0.00012,23.39643]
[1779804188017,30.71,77121.46,0.0,0.2243,0.00012,23.39643]
[1779804188194,30.71,77123.46,0.0,0.22455,0.00012,23.41187]
[1779804189248,30.71,77123.46,0.0,0.22455,0.00012,23.41187]
[1779804189254,30.71,77123.46,0.0,0.22455,0.00012,23.41187]
[1779804189302,30.71,77123.46,0.0,0.22455,0.00012,23.41187]
[1779804189442,30.71,77110.04,0.0,0.22288,0.00012,23.3086]
[1779804191332,30.71,77110.04,0.0,0.22288,0.00012,23.3086]
[1779804191334,30.71,77110.04,0.0,0.22288,0.00012,23.3086]
[1779804191432,30.71,77110.04,0.0,0.22288,0.00012,23.3086]
[1779804192229,30.71,77102.9,0.0,0.22199,0.00012,23.25369]
[1779804194182,30.71,77094.88,0.0,0.221,0.00012,23.19181]
[1779804194730,30.71,77095.55,0.0,0.22109,0.00012,23.19714]
[1779804195189,30.71,77095.55,0.0,0.22109,0.00012,23.19714]
[1779804195228,30.71,77095.55,0.0,0.22109,0.00012,23.19714]
[1779804195237,30.71,77099.45,0.0,0.22157,0.00012,23.22741]
[1779804196772,30.71,77099.45,0.0,0.22157,0.00012,23.22751]
[1779804196783,30.71,77099.45,0.0,0.22157,0.00012,23.22751]
[1779804197216,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197590,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197719,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197806,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197819,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197853,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804197932,30.71,77103.04,0.0,0.22202,0.00012,23.25531]
[1779804198240,30.71,77113.38,0.0,0.22331,0.00012,23.33512]
[1779804199254,30.71,77125.48,0.0,0.22482,0.00012,23.42818]
[1779804199547,30.71,77125.48,0.0,0.22482,0.00012,23.42818]
[1779804199612,30.71,77125.48,0.0,0.22482,0.00012,23.42818]
[1779804199682,30.71,77124.69,0.0,0.22472,0.00012,23.42214]
[1779804204934,30.71,77122.84,0.0,0.22449,0.00012,23.40803]
[1779804205407,30.71,77122.28,0.0,0.22442,0.00012,23.40376]
[1779804205508,30.71,77131.69,0.0,0.22559,0.00013,23.47603]
[1779804207904,30.71,77131.69,0.0,0.22559,0.00013,23.47601]
[1779804207982,30.71,77142.42,0.0,0.22694,0.00013,23.55808]
[1779804209693,30.71,77139.03,0.0,0.22651,0.00013,23.53198]
[1779804210238,30.71,77126.67,0.0,0.22496,0.00012,23.43707]
[1779804210345,30.71,77126.67,0.0,0.22496,0.00012,23.43707]
[1779804211041,30.71,77106.6,0.0,0.22244,0.00012,23.27912]
[1779804213050,30.71,77105.03,0.0,0.22224,0.00012,23.26699]
[1779804213176,30.71,77105.03,0.0,0.22224,0.00012,23.26699]
[1779804213545,30.71,77104.88,0.0,0.22222,0.00012,23.26584]
[1779804214300,30.71,77107.6,0.0,0.22256,0.00012,23.28684]
[1779804215587,30.71,77110.97,0.0,0.22298,0.00012,23.31281]
[1779804215612,30.71,77110.97,0.0,0.22298,0.00012,23.31281]
[1779804215995,30.71,77110.97,0.0,0.22298,0.00012,23.31281]
[1779804216026,30.71,77110.97,0.0,0.22298,0.00012,23.31281]
[1779804216070,30.71,77110.97,0.0,0.22298,0.00012,23.31281]
[1779804216097,30.71,77114.03,0.0,0.22336,0.00012,23.33652]
[1779804217748,30.71,77114.08,0.0,0.22337,0.00012,23.33701]
[1779804218207,30.71,77121.37,0.0,0.22428,0.00012,23.39315]
[1779804219259,30.71,77121.37,0.0,0.22428,0.00012,23.39315]
[1779804219264,30.71,77121.37,0.0,0.22428,0.00012,23.39315]
[1779804219268,30.71,77121.37,0.0,0.22428,0.00012,23.39315]
[1779804219596,30.71,77129.05,0.0,0.22524,0.00013,23.4522]
[1779804224631,30.71,77136.86,0.0,0.22622,0.00013,23.51198]
[1779804229514,30.71,77139.07,0.0,0.22649,0.00013,23.52873]
[1779804229950,30.71,77139.07,0.0,0.22649,0.00013,23.52873]
[1779804230026,30.71,77139.07,0.0,0.22649,0.00013,23.52873]
[1779804230123,30.71,77139.07,0.0,0.22649,0.00013,23.52873]
[1779804230180,30.71,77158.13,0.0,0.22889,0.00013,23.67451]
[1779804231115,30.71,77158.13,0.0,0.22889,0.00013,23.67451]
[1779804231174,30.71,77158.13,0.0,0.22889,0.00013,23.67451]
[1779804231188,30.71,77163.72,0.0,0.22959,0.00013,23.71714]
[1779804231949,30.71,77163.72,0.0,0.22959,0.00013,23.71714]
[1779804231978,30.71,77163.72,0.0,0.22959,0.00013,23.71714]
[1779804232017,30.71,77174.38,0.0,0.23094,0.00013,23.79817]
[1779804234235,30.71,77174.38,0.0,0.23094,0.00013,23.79819]
[1779804234290,30.71,77174.38,0.0,0.23094,0.00013,23.79819]
[1779804234705,30.71,77174.7,0.0,0.23098,0.00013,23.8005]
[1779804238099,30.71,77177.35,0.0,0.23131,0.00013,23.82048]
[1779804238150,30.71,77177.35,0.0,0.23131,0.00013,23.82048]
[1779804238195,30.71,77176.91,0.0,0.23126,0.00013,23.81705]
[1779804240170,30.71,77176.91,0.0,0.23125,0.00013,23.81697]
[1779804240204,30.71,77176.91,0.0,0.23125,0.00013,23.81697]
[1779804240316,30.71,77176.91,0.0,0.23125,0.00013,23.81697]
[1779804240238,30.71,77176.94,0.0,0.23126,0.00013,23.81712]
[1779804240362,30.71,77176.94,0.0,0.23126,0.00013,23.81712]
[1779804240762,30.71,77176.94,0.0,0.23126,0.00013,23.81704]
[1779804241821,30.71,77176.94,0.0,0.23126,0.00013,23.81704]
[1779804242219,30.71,77165.42,0.0,0.2298,0.00013,23.72935]
[1779804243031,30.71,77155.27,0.0,0.22851,0.00013,23.65194]
[1779804248335,30.71,77150.09,0.0,0.22787,0.00013,23.6128]
[1779804253863,30.71,77145.68,0.0,0.22733,0.00013,23.58001]
[1779804258988,30.72,77152.66,0.0,0.22822,0.00013,23.63397]
[1779804264070,30.72,77162.11,0.0,0.22942,0.00013,23.70668]
[1779804266722,30.72,77161.83,0.0,0.22939,0.00013,23.70466]
[1779804266943,30.72,77164.33,0.0,0.2297,0.00013,23.72374]
[1779804271977,30.72,77163.81,0.0,0.22962,0.00013,23.71642]
[1779804272977,30.72,77163.81,0.0,0.22962,0.00013,23.71642]
[1779804273342,30.72,77163.81,0.0,0.22962,0.00013,23.71642]
[1779804274063,30.72,77137.37,0.0,0.22629,0.00013,23.51444]
[1779804276020,30.72,77133.19,0.0,0.22577,0.00013,23.48237]
[1779804276948,30.72,77133.19,0.0,0.22577,0.00013,23.48237]
[1779804277015,30.72,77133.19,0.0,0.22577,0.00013,23.48247]
[1779804277951,30.72,77133.19,0.0,0.22577,0.00013,23.48247]
[1779804284066,30.72,77128.96,0.0,0.22525,0.00013,23.45078]
[1779804289099,30.72,77126.36,0.0,0.22494,0.00012,23.43141]
[1779804290753,30.72,77126.0,0.0,0.2249,0.00012,23.42877]
[1779804292572,30.72,77116.47,0.0,0.22371,0.00012,23.35564]
[1779804293315,30.72,77116.47,0.0,0.22371,0.00012,23.35564]
[1779804293345,30.72,77113.32,0.0,0.22332,0.00012,23.33147]
[1779804299845,30.72,77113.71,0.0,0.22337,0.00012,23.33491]
[1779804305216,30.72,77113.28,0.0,0.22334,0.00012,23.33251]
[1779804306224,30.72,77123.47,0.0,0.22461,0.00012,23.411]
[1779804309243,30.73,77113.63,0.0,0.22338,0.00012,23.33547]
[1779804314278,30.73,77121.75,0.0,0.2244,0.00012,23.39831]
[1779804319316,30.73,77120.5,0.0,0.22425,0.00012,23.38887]
[1779804324351,30.73,77117.1,0.0,0.22383,0.00012,23.36297]
[1779804329387,30.73,77122.53,0.0,0.22451,0.00012,23.40499]
[1779804334421,30.73,77114.83,0.0,0.22353,0.00012,23.34252]
[1779804338928,30.73,77098.78,0.0,0.22155,0.00012,23.2192]
[1779804343963,30.73,77105.21,0.0,0.22236,0.00012,23.26945]
[1779804344408,30.73,77114.79,0.0,0.22355,0.00012,23.34351]
[1779804348691,30.73,77107.07,0.0,0.2226,0.00012,23.2844]
[1779804350812,30.73,77098.51,0.0,0.22154,0.00012,23.2186]
[1779804350825,30.73,77098.51,0.0,0.22154,0.00012,23.2186]
[1779804355351,30.73,77089.34,0.0,0.22041,0.00012,23.1481]
[1779804358491,30.73,77088.16,0.0,0.22027,0.00012,23.13899]
[1779804358991,30.73,77088.16,0.0,0.22027,0.00012,23.13901]
[1779804359003,30.73,77088.16,0.0,0.22027,0.00012,23.13901]
[1779804359333,30.73,77088.16,0.0,0.22027,0.00012,23.13901]
[1779804359428,30.73,77076.29,0.0,0.2188,0.00012,23.04709]
[1779804360829,30.73,77074.15,0.0,0.21854,0.00012,23.03044]
[1779804360849,30.73,77074.15,0.0,0.21854,0.00012,23.03044]
[1779804361217,30.73,77074.15,0.0,0.21854,0.00012,23.03044]
[1779804361361,30.73,77081.84,0.0,0.21949,0.00012,23.09018]
[1779804361730,30.73,77081.84,0.0,0.21949,0.00012,23.09018]
[1779804361825,30.73,77081.84,0.0,0.21949,0.00012,23.09018]
[1779804361940,30.73,77081.84,0.0,0.21949,0.00012,23.09018]
[1779804361985,30.73,77081.84,0.0,0.21949,0.00012,23.09018]
[1779804362042,30.73,77091.82,0.0,0.22072,0.00012,23.16747]
[1779804362719,30.73,77091.82,0.0,0.22072,0.00012,23.16747]
[1779804362729,30.73,77091.82,0.0,0.22072,0.00012,23.16747]
[1779804362759,30.73,77091.82,0.0,0.22072,0.00012,23.16747]
[1779804362845,30.73,77092.4,0.0,0.22079,0.00012,23.17204]
[1779804364784,30.73,77092.4,0.0,0.22079,0.00012,23.17211]
[1779804364795,30.73,77090.98,0.0,0.22062,0.00012,23.16121]
[1779804369987,30.73,77090.84,0.0,0.22061,0.00012,23.16041]
[1779804370851,30.73,77093.05,0.0,0.22088,0.00012,23.17756]
[1779804370929,30.73,77101.05,0.0,0.22187,0.00012,23.23939]
[1779804376726,30.73,77102.84,0.0,0.22209,0.00012,23.25319]
[1779804381762,30.73,77101.41,0.0,0.22192,0.00012,23.2422]
[1779804384948,30.73,77110.64,0.0,0.22307,0.00012,23.31341]
[1779804387930,30.73,77114.49,0.0,0.22354,0.00012,23.34297]
[1779804387946,30.73,77112.46,0.0,0.22329,0.00012,23.32726]
[1779804393975,30.73,77118.63,0.0,0.22403,0.00012,23.37078]
[1779804399890,30.73,77119.26,0.0,0.2241,0.00012,23.37504]
[1779804405089,30.73,77119.58,0.0,0.22413,0.00012,23.37703]
[1779804410942,30.73,77119.43,0.0,0.2241,0.00012,23.37538]
[1779804415509,30.73,77126.32,0.0,0.22496,0.00012,23.42837]
[1779804416520,30.73,77134.01,0.0,0.22593,0.00013,23.48754]
[1779804420156,30.73,77144.69,0.0,0.22727,0.00013,23.56943]
[1779804420908,30.73,77144.69,0.0,0.22727,0.00013,23.56943]
[1779804421451,30.73,77150.4,0.0,0.22798,0.00013,23.61301]
[1779804421581,30.73,77150.4,0.0,0.22798,0.00013,23.61301]
[1779804421591,30.73,77150.4,0.0,0.22798,0.00013,23.61301]
[1779804422334,30.73,77150.4,0.0,0.22798,0.00013,23.61301]
[1779804422440,30.73,77155.11,0.0,0.22858,0.00013,23.64888]
[1779804422645,30.73,77155.11,0.0,0.22858,0.00013,23.64888]
[1779804422888,30.73,77155.11,0.0,0.22858,0.00013,23.64888]
[1779804423354,30.73,77155.11,0.0,0.22858,0.00013,23.64888]
[1779804423441,30.73,77155.11,0.0,0.22858,0.00013,23.64888]
[1779804423536,30.73,77164.22,0.0,0.22973,0.00013,23.71832]
[1779804423650,30.73,77164.22,0.0,0.22973,0.00013,23.71832]
[1779804424549,30.73,77165.77,0.0,0.22992,0.00013,23.7301]
[1779804425725,30.73,77162.53,0.0,0.22951,0.00013,23.70549]
[1779804425734,30.73,77162.53,0.0,0.22951,0.00013,23.70549]
[1779804425740,30.73,77162.53,0.0,0.22951,0.00013,23.70549]
[1779804425773,30.73,77162.53,0.0,0.22951,0.00013,23.70549]
[1779804426076,30.73,77162.53,0.0,0.22951,0.00013,23.70553]
[1779804427524,30.73,77162.53,0.0,0.22951,0.00013,23.70553]
[1779804428090,30.73,77160.4,0.0,0.22925,0.00013,23.68943]
[1779804433126,30.73,77161.02,0.0,0.22933,0.00013,23.69437]
[1779804438166,30.73,77162.28,0.0,0.22948,0.00013,23.70367]
[1779804443201,30.73,77167.44,0.0,0.23013,0.00013,23.74291]
[1779804446535,30.73,77179.19,0.0,0.23162,0.00013,23.8321]
[1779804452265,30.73,77177.59,0.0,0.2314,0.00013,23.8165]
[1779804455451,30.73,77187.5,0.0,0.23266,0.00013,23.89164]
[1779804461328,30.73,77182.93,0.0,0.23207,0.00013,23.85657]
[1779804466364,30.73,77184.9,0.0,0.23231,0.00013,23.87106]
[1779804471399,30.73,77190.85,0.0,0.23306,0.00013,23.91579]
[1779804476433,30.73,77191.32,0.0,0.23311,0.00013,23.91883]
[1779804481469,30.73,77189.16,0.0,0.23283,0.00013,23.90208]
[1779804484696,30.72,77184.28,0.0,0.2322,0.00013,23.86465]
[1779804485558,30.72,77189.15,0.0,0.23282,0.00013,23.90154]
[1779804490574,30.73,77193.52,0.0,0.23338,0.00013,23.93499]
[1779804493617,30.73,77207.09,0.0,0.23512,0.00013,24.03769]
[1779804494742,30.73,77206.82,0.0,0.23509,0.00013,24.03567]
[1779804495571,30.73,77208.52,0.0,0.2353,0.00013,24.04843]
[1779804496757,30.73,77209.19,0.0,0.23539,0.00013,24.05341]
[1779804496767,30.73,77209.19,0.0,0.23539,0.00013,24.05341]
[1779804496798,30.73,77209.19,0.0,0.23539,0.00013,24.05341]
[1779804497581,30.73,77209.19,0.0,0.23539,0.00013,24.05333]
[1779804500616,30.73,77181.64,0.0,0.23187,0.00013,23.84492]
[1779804500689,30.73,77181.64,0.0,0.23187,0.00013,23.84492]
[1779804500709,30.73,77181.64,0.0,0.23187,0.00013,23.84492]
[1779804501199,30.73,77181.64,0.0,0.23187,0.00013,23.84492]
[1779804501618,30.73,77182.01,0.0,0.23192,0.00013,23.84776]
[1779804502629,30.73,77164.43,0.0,0.22969,0.00013,23.7142]
[1779804503535,30.73,77164.43,0.0,0.22969,0.00013,23.7142]
[1779804503635,30.73,77161.71,0.0,0.22935,0.00013,23.69351]
[1779804504881,30.73,77159.6,0.0,0.22908,0.00013,23.67748]
[1779804504920,30.73,77159.6,0.0,0.22908,0.00013,23.67748]
[1779804505357,30.73,77159.6,0.0,0.22908,0.00013,23.67754]
[1779804506898,30.73,77156.1,0.0,0.22864,0.00013,23.65085]
[1779804506999,30.73,77154.83,0.0,0.22849,0.00013,23.64132]
[1779804512497,30.73,77154.09,0.0,0.2284,0.00013,23.636]
[1779804516197,30.73,77157.31,0.0,0.22879,0.00013,23.65758]
[1779804516268,30.73,77146.47,0.0,0.22743,0.00013,23.57489]
[1779804517085,30.73,77146.47,0.0,0.22743,0.00013,23.57489]
[1779804517132,30.73,77146.47,0.0,0.22743,0.00013,23.57489]
[1779804517161,30.73,77146.47,0.0,0.22743,0.00013,23.57489]
[1779804517165,30.73,77146.47,0.0,0.22743,0.00013,23.57489]
[1779804520958,30.73,77135.72,0.0,0.22609,0.00013,23.49354]
[1779804523074,30.73,77134.96,0.0,0.226,0.00013,23.48808]
[1779804528091,30.73,77132.84,0.0,0.22577,0.00013,23.47341]
[1779804533113,30.74,77132.74,0.0,0.22578,0.00013,23.47396]
[1779804538118,30.74,77132.45,0.0,0.22576,0.00013,23.47292]
[1779804540712,30.74,77145.04,0.0,0.22735,0.00013,23.56989]
[1779804545724,30.74,77150.53,0.0,0.22805,0.00013,23.61246]
[1779804550191,30.74,77149.23,0.0,0.22789,0.00013,23.6029]
[1779804550568,30.74,77149.23,0.0,0.22789,0.00013,23.6029]
[1779804550611,30.74,77148.66,0.0,0.22782,0.00013,23.59866]
[1779804551598,30.74,77135.45,0.0,0.22617,0.00013,23.49777]
[1779804553593,30.74,77133.29,0.0,0.2259,0.00013,23.48135]
[1779804553688,30.75,77133.0,0.0,0.22587,0.00013,23.47936]
[1779804559025,30.75,77130.27,0.0,0.22555,0.00013,23.46004]
[1779804563053,30.75,77146.67,0.0,0.22762,0.00013,23.58651]
[1779804568363,30.75,77145.73,0.0,0.22752,0.00013,23.5799]
[1779804573913,30.75,77146.2,0.0,0.22757,0.00013,23.58099]
[1779804573968,30.75,77146.2,0.0,0.22757,0.00013,23.58099]
[1779804574130,30.75,77150.44,0.0,0.22811,0.00013,23.6135]
[1779804575939,30.75,77150.18,0.0,0.22807,0.00013,23.61162]
[1779804576325,30.76,77148.91,0.0,0.22792,0.00013,23.60204]
[1779804582695,30.76,77149.38,0.0,0.22799,0.00013,23.60619]
[1779804584074,30.76,77150.97,0.0,0.22819,0.00013,23.61854]
[1779804584200,30.76,77154.63,0.0,0.22865,0.00013,23.64654]
[1779804586396,30.76,77165.66,0.0,0.23004,0.00013,23.73061]
[1779804587519,30.76,77165.66,0.0,0.23004,0.00013,23.73061]
[1779804587544,30.76,77165.66,0.0,0.23004,0.00013,23.73061]
[1779804593264,30.76,77174.32,0.0,0.23115,0.00013,23.79688]
[1779804599306,30.76,77179.16,0.0,0.23176,0.00013,23.83356]
[1779804601403,30.76,77181.09,0.0,0.23201,0.00013,23.84818]
[1779804601609,30.76,77181.09,0.0,0.23201,0.00013,23.84818]
[1779804601697,30.76,77181.09,0.0,0.23201,0.00013,23.84818]
[1779804601738,30.76,77197.13,0.0,0.23405,0.00013,23.96942]
[1779804603743,30.76,77204.09,0.0,0.23494,0.00013,24.02189]
[1779804604499,30.76,77203.13,0.0,0.23481,0.00013,24.01436]
[1779804605447,30.76,77203.13,0.0,0.23481,0.00013,24.01436]
[1779804605662,30.76,77203.53,0.0,0.23486,0.00013,24.0172]
[1779804608669,30.76,77216.32,0.0,0.23649,0.00013,24.1132]
[1779804609393,30.76,77216.32,0.0,0.23649,0.00013,24.1132]
[1779804615418,30.75,77212.48,0.0,0.23598,0.00013,24.08334]
[1779804617603,30.75,77218.08,0.0,0.2367,0.00013,24.12525]
[1779804618814,30.75,77220.18,0.0,0.23696,0.00013,24.14072]
[1779804618848,30.75,77220.18,0.0,0.23696,0.00013,24.14072]
[1779804624486,30.75,77218.66,0.0,0.23675,0.00013,24.12838]
[1779804627967,30.75,77218.58,0.0,0.23673,0.00013,24.12727]
[1779804627987,30.75,77218.58,0.0,0.23673,0.00013,24.12727]
[1779804628734,30.75,77235.57,0.0,0.23891,0.00013,24.25438]
[1779804628827,30.75,77235.57,0.0,0.23891,0.00013,24.25438]
[1779804628892,30.75,77235.57,0.0,0.23891,0.00013,24.25438]
[1779804629518,30.75,77235.57,0.0,0.23891,0.00013,24.25425]
[1779804630822,30.75,77237.12,0.0,0.23911,0.00013,24.26566]
[1779804631278,30.75,77237.12,0.0,0.23911,0.00013,24.26566]
[1779804631373,30.75,77237.12,0.0,0.23911,0.00013,24.26566]
[1779804631533,30.75,77238.08,0.0,0.23921,0.00013,24.26923]
[1779804632830,30.75,77241.34,0.0,0.23962,0.00013,24.29338]
[1779804632936,30.75,77241.34,0.0,0.23962,0.00013,24.29338]
[1779804633546,30.75,77243.49,0.0,0.2399,0.00013,24.30921]
[1779804638584,30.74,77239.69,0.0,0.23938,0.00013,24.27924]
[1779804640420,30.74,77233.55,0.0,0.23858,0.00013,24.23304]
[1779804640442,30.74,77233.55,0.0,0.23858,0.00013,24.23304]
[1779804640699,30.74,77235.8,0.0,0.23887,0.00013,24.2496]
[1779804645707,30.74,77239.01,0.0,0.23926,0.00013,24.27244]
[1779804650718,30.74,77242.52,0.0,0.23969,0.00013,24.29721]
[1779804655738,30.73,77242.19,0.0,0.23962,0.00013,24.29323]
[1779804659829,30.73,77230.35,0.0,0.23806,0.00013,24.2033]
[1779804662149,30.73,77226.26,0.0,0.23753,0.00013,24.17223]
[1779804662161,30.73,77226.26,0.0,0.23753,0.00013,24.17223]
[1779804662788,30.73,77210.03,0.0,0.23544,0.00013,24.05012]
[1779804667788,30.73,77214.01,0.0,0.23594,0.00013,24.07933]
[1779804672807,30.72,77221.05,0.0,0.23683,0.00013,24.13139]
[1779804672948,30.72,77221.99,0.0,0.23695,0.00013,24.13823]
[1779804673830,30.72,77221.99,0.0,0.23694,0.00013,24.13801]
[1779804679461,30.72,77225.23,0.0,0.23734,0.00013,24.16109]
[1779804679509,30.72,77225.59,0.0,0.23738,0.00013,24.16364]
[1779804682003,30.72,77217.91,0.0,0.23639,0.00013,24.10581]
[1779804682072,30.72,77215.62,0.0,0.23609,0.00013,24.08816]
[1779804687108,30.72,77215.1,0.0,0.236,0.00013,24.08324]
[1779804692963,30.71,77216.9,0.0,0.23619,0.00013,24.09215]
[1779804697999,30.71,77216.32,0.0,0.2361,0.00013,24.08683]
[1779804703035,30.71,77213.99,0.0,0.23579,0.00013,24.06838]
[1779804708069,30.71,77214.32,0.0,0.23581,0.00013,24.07003]
[1779804713108,30.7,77216.26,0.0,0.23605,0.00013,24.0838]
[1779804719150,30.7,77215.32,0.0,0.23591,0.00013,24.07573]
[1779804722874,30.7,77220.21,0.0,0.23653,0.00013,24.1122]
[1779804723882,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724271,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724288,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724302,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724311,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724417,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724456,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724459,30.7,77241.88,0.0,0.23932,0.00013,24.27432]
[1779804724542,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725118,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725144,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725346,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725381,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725405,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725454,30.7,77241.0,0.0,0.2392,0.00013,24.26761]
[1779804725671,30.7,77240.99,0.0,0.2392,0.00013,24.2673]
[1779804726321,30.7,77240.99,0.0,0.2392,0.00013,24.2673]
[1779804726524,30.7,77240.79,0.0,0.23917,0.00013,24.26556]
[1779804727351,30.7,77251.22,0.0,0.24051,0.00013,24.34323]
[1779804731244,30.7,77261.43,0.0,0.24183,0.00013,24.41894]
[1779804736279,30.7,77259.78,0.0,0.2416,0.00013,24.40596]
[1779804741314,30.69,77263.05,0.0,0.24201,0.00013,24.42948]
[1779804743655,30.69,77263.05,0.0,0.24201,0.00013,24.42948]
[1779804743668,30.69,77263.54,0.0,0.24207,0.00013,24.4328]
[1779804749371,30.69,77263.08,0.0,0.24199,0.00013,24.42838]
[1779804754406,30.69,77264.8,0.0,0.24217,0.00013,24.43631]
[1779804759441,30.68,77263.62,0.0,0.24199,0.00013,24.4261]
[1779804764477,30.68,77262.72,0.0,0.24185,0.00013,24.41796]
[1779804769461,30.68,77262.8,0.0,0.24184,0.00013,24.41744]
[1779804769563,30.68,77261.25,0.0,0.24163,0.00013,24.40564]
[1779804775552,30.67,77268.26,0.0,0.24252,0.00013,24.45635]
[1779804780588,30.67,77264.47,0.0,0.242,0.00013,24.42674]
[1779804785623,30.67,77266.16,0.0,0.24219,0.00013,24.43796]
[1779804790659,30.66,77266.51,0.0,0.24221,0.00013,24.43917]
[1779804793730,30.66,77264.64,0.0,0.24196,0.00013,24.42472]
[1779804793818,30.66,77268.79,0.0,0.24249,0.00013,24.45535]
[1779804796307,30.66,77268.53,0.0,0.24245,0.00013,24.45299]
[1779804796701,30.66,77268.61,0.0,0.24246,0.00013,24.45343]
[1779804797882,30.66,77257.94,0.0,0.24107,0.00013,24.3738]
[1779804803748,30.66,77259.57,0.0,0.24126,0.00013,24.38476]
[1779804807022,30.65,77252.52,0.0,0.24033,0.00013,24.33143]
[1779804807029,30.65,77252.52,0.0,0.24033,0.00013,24.33143]
[1779804807958,30.65,77250.17,0.0,0.24002,0.00013,24.31359]
[1779804813450,30.65,77250.51,0.0,0.24002,0.00013,24.31144]
[1779804814467,30.65,77252.53,0.0,0.24028,0.00013,24.3263]
[1779804814556,30.65,77252.53,0.0,0.24028,0.00013,24.3263]
[1779804814559,30.65,77252.53,0.0,0.24028,0.00013,24.3263]
[1779804814826,30.65,77252.53,0.0,0.24027,0.00013,24.32604]
[1779804816412,30.65,77252.38,0.0,0.24025,0.00013,24.32466]
[1779804816845,30.65,77253.0,0.0,0.24033,0.00013,24.32904]
[1779804822850,30.65,77252.76,0.0,0.24028,0.00013,24.32619]
[1779804822902,30.64,77265.59,0.0,0.24193,0.00013,24.42141]
[1779804823375,30.64,77265.59,0.0,0.24193,0.00013,24.42141]
[1779804823956,30.64,77270.51,0.0,0.24257,0.00013,24.45777]
[1779804828967,30.64,77270.04,0.0,0.24249,0.00013,24.45322]
[1779804828925,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829284,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829311,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829375,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829416,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829446,30.64,77283.48,0.0,0.24424,0.00013,24.55277]
[1779804829932,30.64,77289.71,0.0,0.24505,0.00013,24.59866]
[1779804830669,30.64,77289.71,0.0,0.24505,0.00013,24.59866]
[1779804830729,30.64,77289.71,0.0,0.24505,0.00013,24.59866]
[1779804830969,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831384,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831419,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831441,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831481,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831846,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804831969,30.64,77297.98,0.0,0.24613,0.00013,24.65949]
[1779804832000,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804832060,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804832636,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804832665,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804832880,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804832910,30.64,77310.26,0.0,0.24774,0.00013,24.74968]
[1779804833011,30.64,77302.11,0.0,0.24666,0.00013,24.68929]
[1779804835376,30.64,77297.66,0.0,0.24607,0.00013,24.65581]
[1779804835438,30.64,77297.66,0.0,0.24607,0.00013,24.65581]
[1779804835581,30.64,77297.66,0.0,0.24607,0.00013,24.65581]
[1779804835978,30.64,77297.66,0.0,0.24606,0.00013,24.65554]
[1779804837351,30.63,77298.27,0.0,0.24614,0.00013,24.65977]
[1779804837992,30.63,77299.13,0.0,0.24624,0.00013,24.66585]
[1779804843027,30.63,77298.91,0.0,0.24618,0.00013,24.66252]
[1779804848250,30.63,77298.33,0.0,0.24608,0.00013,24.65666]
[1779804851802,30.62,77297.74,0.0,0.24599,0.00013,24.65172]
[1779804851876,30.62,77300.37,0.0,0.24633,0.00013,24.67086]
[1779804856098,30.62,77304.9,0.0,0.2469,0.00013,24.70284]
[1779804856227,30.62,77304.73,0.0,0.24687,0.00013,24.70123]
[1779804857316,30.62,77292.96,0.0,0.24532,0.00013,24.61392]
[1779804861891,30.62,77285.7,0.0,0.24435,0.00013,24.55941]
[1779804867198,30.61,77281.71,0.0,0.2438,0.00013,24.5285]
[1779804870508,30.61,77281.87,0.0,0.24382,0.00013,24.52935]
[1779804876513,30.61,77280.08,0.0,0.24355,0.00013,24.51177]
[1779804877247,30.61,77276.81,0.0,0.24312,0.00013,24.48731]
[1779804882305,30.61,77274.41,0.0,0.24278,0.00013,24.46828]
[1779804884322,30.61,77283.54,0.0,0.24397,0.00013,24.53573]
[1779804887923,30.6,77288.3,0.0,0.24459,0.00013,24.57067]
[1779804888065,30.6,77290.5,0.0,0.24487,0.00013,24.58678]
[1779804888941,30.6,77290.5,0.0,0.24487,0.00013,24.58678]
[1779804889053,30.6,77290.5,0.0,0.24487,0.00013,24.58678]
[1779804889005,30.6,77307.59,0.0,0.24711,0.00013,24.71288]
[1779804889140,30.6,77307.59,0.0,0.24711,0.00013,24.71288]
[1779804889248,30.6,77307.59,0.0,0.24711,0.00013,24.71288]
[1779804889295,30.6,77307.59,0.0,0.24711,0.00013,24.71288]
[1779804889569,30.6,77311.96,0.0,0.24769,0.00013,24.74485]
[1779804890878,30.6,77311.96,0.0,0.24769,0.00013,24.74485]
[1779804890885,30.6,77311.96,0.0,0.24769,0.00013,24.74485]
[1779804891034,30.6,77311.24,0.0,0.24759,0.00013,24.73928]
[1779804895057,30.6,77326.5,0.0,0.24958,0.00013,24.85023]
[1779804896395,30.6,77331.07,0.0,0.25019,0.00013,24.88353]
[1779804897027,30.6,77331.69,0.0,0.25026,0.00013,24.88792]
[1779804897537,30.6,77331.69,0.0,0.25026,0.00013,24.88792]
[1779804898047,30.6,77332.89,0.0,0.25042,0.00013,24.89652]
[1779804898397,30.6,77332.89,0.0,0.25042,0.00013,24.89652]
[1779804898400,30.6,77332.89,0.0,0.25042,0.00013,24.89652]
[1779804898449,30.6,77332.89,0.0,0.25042,0.00013,24.89652]
[1779804899322,30.6,77339.61,0.0,0.25131,0.00013,24.94546]
[1779804899427,30.6,77339.61,0.0,0.25131,0.00013,24.94526]
[1779804901341,30.6,77342.36,0.0,0.25167,0.00013,24.96508]
[1779804901413,30.6,77342.36,0.0,0.25167,0.00013,24.96508]
[1779804901447,30.6,77342.36,0.0,0.25167,0.00013,24.96508]
[1779804902511,30.6,77342.36,0.0,0.25167,0.00013,24.96508]
[1779804902569,30.6,77342.36,0.0,0.25167,0.00013,24.96508]
[1779804902594,30.6,77344.86,0.0,0.25199,0.00013,24.98279]
[1779804904451,30.59,77343.76,0.0,0.25184,0.00013,24.97448]
[1779804906479,30.58,77328.91,0.0,0.24978,0.00013,24.86156]
[1779804909743,30.58,77321.18,0.0,0.24874,0.00013,24.80404]
[1779804909864,30.58,77321.18,0.0,0.24874,0.00013,24.80404]
[1779804909948,30.58,77324.44,0.0,0.24917,0.00013,24.8278]
[1779804911687,30.58,77317.46,0.0,0.24824,0.00013,24.77628]
[1779804911708,30.58,77317.46,0.0,0.24824,0.00013,24.77628]
[1779804912015,30.58,77319.28,0.0,0.24848,0.00013,24.78945]
[1779804913057,30.58,77328.55,0.0,0.2497,0.00013,24.85729]
[1779804914023,30.58,77328.55,0.0,0.2497,0.00013,24.85729]
[1779804914034,30.58,77328.55,0.0,0.2497,0.00013,24.85729]
[1779804914090,30.58,77328.97,0.0,0.24976,0.00013,24.86019]
[1779804919019,30.58,77316.89,0.0,0.24813,0.00013,24.77023]
[1779804921589,30.57,77305.48,0.0,0.24661,0.00013,24.68518]
[1779804927099,30.57,77304.98,0.0,0.24652,0.00013,24.68032]
[1779804932667,30.57,77313.49,0.0,0.24759,0.00013,24.73788]
[1779804937686,30.56,77312.62,0.0,0.24745,0.00013,24.73032]
[1779804942737,30.56,77323.29,0.0,0.24883,0.00013,24.80716]
[1779804947773,30.55,77330.06,0.0,0.24971,0.00013,24.85562]
[1779804952808,30.55,77322.94,0.0,0.24874,0.00013,24.80228]
[1779804955972,30.55,77322.89,0.0,0.24873,0.00013,24.80146]
[1779804956068,30.55,77317.5,0.0,0.24801,0.00013,24.76154]
[1779804957843,30.55,77304.15,0.0,0.24623,0.00013,24.6623]
[1779804962878,30.55,77308.47,0.0,0.24678,0.00013,24.6932]
[1779804964309,30.55,77309.94,0.0,0.24697,0.00013,24.70384]
[1779804964894,30.55,77316.4,0.0,0.24782,0.00013,24.7513]
[1779804967062,30.54,77342.14,0.0,0.25123,0.00013,24.93999]
[1779804969121,30.54,77352.62,0.0,0.25263,0.00013,25.01628]
[1779804971229,30.54,77353.87,0.0,0.25279,0.00013,25.02499]
[1779804971236,30.54,77353.87,0.0,0.25279,0.00013,25.02499]
[1779804971261,30.54,77353.87,0.0,0.25279,0.00013,25.02499]
[1779804971587,30.54,77353.87,0.0,0.25279,0.00013,25.02499]
[1779804971944,30.54,77355.59,0.0,0.25301,0.00013,25.0373]
[1779804976983,30.54,77354.3,0.0,0.25282,0.00013,25.02672]
[1779804978262,30.54,77355.01,0.0,0.25291,0.00013,25.03166]
[1779804978998,30.54,77356.68,0.0,0.25312,0.00013,25.04347]
[1779804979748,30.54,77356.68,0.0,0.25312,0.00013,25.04347]
[1779804980003,30.54,77363.78,0.0,0.25407,0.00013,25.09477]
[1779804985041,30.53,77365.7,0.0,0.25429,0.00013,25.10677]
[1779804986615,30.53,77365.04,0.0,0.25419,0.00013,25.10154]
[1779804987055,30.53,77365.75,0.0,0.25428,0.00013,25.10626]
[1779804990563,30.51,77370.5,0.0,0.25475,0.00013,25.13225]
[1779804990584,30.5,77370.42,0.0,0.25467,0.00013,25.12821]
[1779804993709,30.49,77377.1,0.0,0.25554,0.00013,25.17258]
[1779804993866,30.49,77377.1,0.0,0.25554,0.00013,25.17258]
[1779804994153,30.49,77394.15,0.0,0.25784,0.00014,25.29589]
[1779804994473,30.49,77394.15,0.0,0.25784,0.00014,25.29589]
[1779804994560,30.49,77394.15,0.0,0.25784,0.00014,25.29589]
[1779804995151,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804995456,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996067,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996076,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996109,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996142,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996188,30.49,77405.05,0.0,0.25925,0.00014,25.37116]
[1779804996178,30.49,77399.51,0.0,0.25849,0.00014,25.33102]
[1779804996212,30.49,77399.51,0.0,0.25849,0.00014,25.33102]
[1779804996413,30.49,77399.51,0.0,0.25849,0.00014,25.33102]
[1779804997158,30.47,77399.51,0.0,0.25841,0.00014,25.32666]
[1779804998061,30.47,77399.51,0.0,0.25841,0.00014,25.32666]
[1779804998165,30.47,77397.28,0.0,0.25811,0.00014,25.31059]
[1779805000132,30.47,77396.78,0.0,0.25803,0.00014,25.30656]
[1779805000184,30.47,77396.99,0.0,0.25804,0.00014,25.30725]
[1779805003199,30.45,77407.27,0.0,0.25929,0.00014,25.37414]
[1779805008223,30.43,77410.05,0.0,0.25951,0.00014,25.38588]
[1779805013244,30.42,77406.68,0.0,0.25902,0.00014,25.36]
[1779805018269,30.42,77406.74,0.0,0.259,0.00014,25.35921]
[1779805019814,30.42,77401.54,0.0,0.25829,0.00014,25.32145]
[1779805019911,30.42,77401.54,0.0,0.25829,0.00014,25.32145]
[1779805019954,30.42,77393.91,0.0,0.25725,0.00014,25.26569]
[1779805020738,30.42,77393.91,0.0,0.25725,0.00014,25.26569]
[1779805020826,30.42,77393.91,0.0,0.25725,0.00014,25.26569]
[1779805021274,30.42,77389.15,0.0,0.2566,0.00014,25.23121]
[1779805021685,30.42,77368.94,0.0,0.25388,0.00013,25.08416]
[1779805023188,30.42,77360.0,0.0,0.25266,0.00013,25.0182]
[1779805023871,30.41,77345.1,0.0,0.25066,0.00013,24.90847]
[1779805028736,30.41,77346.96,0.0,0.2509,0.00013,24.92175]
[1779805028748,30.41,77346.96,0.0,0.2509,0.00013,24.92175]
[1779805029237,30.41,77350.67,0.0,0.2514,0.00013,24.94884]
[1779805032411,30.41,77344.32,0.0,0.25054,0.00013,24.90169]
[1779805032844,30.41,77344.17,0.0,0.25051,0.00013,24.90042]
[1779805034119,30.41,77344.17,0.0,0.25051,0.00013,24.90042]
[1779805034243,30.41,77344.17,0.0,0.25051,0.00013,24.90042]
[1779805034557,30.41,77343.5,0.0,0.25042,0.00013,24.89515]
[1779805034563,30.41,77344.18,0.0,0.25051,0.00013,24.90015]
[1779805035809,30.41,77344.18,0.0,0.25051,0.00013,24.90015]
[1779805035822,30.41,77344.37,0.0,0.25053,0.00013,24.90138]
[1779805036598,30.41,77344.37,0.0,0.25053,0.00013,24.90138]
[1779805036723,30.41,77340.86,0.0,0.25006,0.00013,24.87521]
[1779805038147,30.41,77340.86,0.0,0.25006,0.00013,24.87521]
[1779805038335,30.41,77340.39,0.0,0.24999,0.00013,24.87175]
[1779805038344,30.41,77340.39,0.0,0.24999,0.00013,24.87175]
[1779805038515,30.41,77338.8,0.0,0.24978,0.00013,24.86002]
[1779805041130,30.41,77337.64,0.0,0.24962,0.00013,24.85104]
[1779805041179,30.41,77337.64,0.0,0.24962,0.00013,24.85104]
[1779805041231,30.41,77336.9,0.0,0.24952,0.00013,24.84545]
[1779805044291,30.41,77336.07,0.0,0.2494,0.00013,24.83907]
[1779805044756,30.41,77336.07,0.0,0.2494,0.00013,24.83907]
[1779805045182,30.41,77336.52,0.0,0.24946,0.00013,24.84215]
[1779805047223,30.41,77347.07,0.0,0.25086,0.00013,24.91975]
[1779805047655,30.41,77347.07,0.0,0.25086,0.00013,24.91975]
[1779805047929,30.41,77354.49,0.0,0.25185,0.00013,24.9739]
[1779805048843,30.41,77354.49,0.0,0.25185,0.00013,24.9739]
[1779805048857,30.41,77352.4,0.0,0.25157,0.00013,24.95856]
[1779805052397,30.4,77353.5,0.0,0.25169,0.00013,24.96265]
[1779805052984,30.4,77362.03,0.0,0.25283,0.00013,25.02504]
[1779805056892,30.4,77367.27,0.0,0.25353,0.00013,25.06331]
[1779805057071,30.4,77367.27,0.0,0.25353,0.00013,25.06331]
[1779805057227,30.4,77370.6,0.0,0.25398,0.00013,25.08759]
[1779805058915,30.4,77369.19,0.0,0.25379,0.00013,25.07723]
[1779805058987,30.4,77368.49,0.0,0.25369,0.00013,25.07202]
[1779805060495,30.4,77369.66,0.0,0.25384,0.00013,25.08039]
[1779805061261,30.4,77375.29,0.0,0.2546,0.00013,25.12148]
[1779805061461,30.4,77375.29,0.0,0.2546,0.00013,25.12148]
[1779805061477,30.4,77375.29,0.0,0.2546,0.00013,25.12148]
[1779805062466,30.4,77384.11,0.0,0.25579,0.00014,25.18558]
[1779805063128,30.4,77435.06,0.0,0.26271,0.00014,25.55234]
[1779805063729,30.4,77435.06,0.0,0.26271,0.00014,25.55234]
[1779805064025,30.4,77435.06,0.0,0.26271,0.00014,25.55234]
[1779805064059,30.4,77434.99,0.0,0.26269,0.00014,25.55136]
[1779805064632,30.4,77434.99,0.0,0.26269,0.00014,25.55136]
[1779805064872,30.4,77434.99,0.0,0.26269,0.00014,25.55136]
[1779805064873,30.4,77434.99,0.0,0.26269,0.00014,25.55136]
[1779805065123,30.4,77434.99,0.0,0.26269,0.00014,25.55136]
[1779805065219,30.4,77439.41,0.0,0.26329,0.00014,25.58265]
[1779805065488,30.4,77439.41,0.0,0.26329,0.00014,25.58265]
[1779805066007,30.4,77439.41,0.0,0.26329,0.00014,25.58265]
[1779805066036,30.4,77439.41,0.0,0.26329,0.00014,25.58265]
[1779805067369,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805067533,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805067547,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805067684,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805068235,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805068263,30.4,77437.5,0.0,0.26305,0.00014,25.56972]
[1779805068294,30.4,77474.58,0.0,0.26815,0.00014,25.83247]
[1779805069080,30.4,77474.58,0.0,0.26815,0.00014,25.83247]
[1779805069087,30.4,77470.66,0.0,0.26762,0.00014,25.80549]
[1779805069476,30.4,77470.66,0.0,0.26762,0.00014,25.80549]
[1779805070032,30.4,77468.76,0.0,0.26736,0.00014,25.79241]
[1779805072013,30.4,77462.97,0.0,0.26656,0.00014,25.75154]
[1779805072068,30.4,77462.97,0.0,0.26656,0.00014,25.75154]
[1779805072108,30.4,77462.97,0.0,0.26656,0.00014,25.75154]
[1779805072137,30.4,77462.97,0.0,0.26656,0.00014,25.75154]
[1779805073174,30.4,77455.82,0.0,0.26558,0.00014,25.70095]
[1779805073276,30.4,77455.02,0.0,0.26548,0.00014,25.69561]
[1779805078785,30.41,77452.49,0.0,0.26519,0.00014,25.68072]
[1779805082163,30.42,77442.07,0.0,0.26379,0.00014,25.60822]
[1779805082685,30.42,77442.07,0.0,0.26379,0.00014,25.60822]
[1779805083240,30.42,77446.96,0.0,0.26447,0.00014,25.64336]
[1779805084090,30.42,77446.96,0.0,0.26447,0.00014,25.64336]
[1779805084155,30.42,77446.96,0.0,0.26447,0.00014,25.64336]
[1779805084171,30.42,77446.96,0.0,0.26447,0.00014,25.64336]
[1779805084210,30.42,77449.84,0.0,0.26487,0.00014,25.66413]
[1779805085542,30.42,77449.84,0.0,0.26487,0.00014,25.66413]
[1779805085600,30.42,77449.84,0.0,0.26487,0.00014,25.66413]
[1779805085834,30.42,77455.03,0.0,0.26559,0.00014,25.70123]
[1779805087475,30.42,77457.29,0.0,0.26591,0.00014,25.7175]
[1779805088297,30.42,77458.45,0.0,0.26607,0.00014,25.72597]
[1779805093318,30.43,77457.96,0.0,0.26603,0.00014,25.72385]
[1779805093438,30.43,77459.28,0.0,0.26622,0.00014,25.73346]
[1779805094299,30.43,77463.54,0.0,0.26681,0.00014,25.76381]
[1779805095452,30.43,77463.54,0.0,0.26681,0.00014,25.76381]
[1779805095539,30.43,77480.02,0.0,0.26909,0.00014,25.87974]
[1779805096098,30.43,77480.02,0.0,0.26909,0.00014,25.87974]
[1779805096121,30.43,77494.58,0.0,0.27111,0.00014,25.98192]
[1779805096603,30.43,77494.58,0.0,0.27111,0.00014,25.98192]
[1779805096972,30.43,77494.58,0.0,0.27112,0.00014,25.98208]
[1779805097538,30.43,77494.58,0.0,0.27112,0.00014,25.98208]
[1779805097683,30.43,77494.58,0.0,0.27112,0.00014,25.98208]
[1779805097692,30.43,77494.58,0.0,0.27112,0.00014,25.98208]
[1779805097794,30.43,77494.58,0.0,0.27112,0.00014,25.98208]
[1779805098282,30.43,77496.22,0.0,0.27135,0.00014,25.99359]
[1779805099659,30.43,77498.87,0.0,0.27172,0.00014,26.01215]
[1779805100255,30.43,77497.94,0.0,0.27159,0.00014,26.00574]
[1779805102069,30.43,77498.59,0.0,0.27168,0.00014,26.01031]
[1779805102310,30.43,77496.36,0.0,0.27137,0.00014,25.99484]
[1779805107304,30.43,77497.04,0.0,0.27148,0.00014,26.00006]
[1779805108052,30.43,77498.45,0.0,0.27168,0.00014,26.01021]
[1779805109062,30.43,77567.33,0.0,0.28133,0.00014,26.48281]
[1779805109447,30.43,77567.33,0.0,0.28133,0.00014,26.48281]
[1779805109591,30.43,77567.33,0.0,0.28133,0.00014,26.48281]
[1779805110137,30.43,77621.89,0.0,0.28908,0.00014,26.84668]
[1779805110633,30.43,77621.89,0.0,0.28908,0.00014,26.84668]
[1779805111108,30.43,77621.89,0.0,0.28908,0.00014,26.84668]
[1779805111292,30.43,77604.51,0.0,0.28658,0.00014,26.72833]
[1779805111478,30.43,77604.51,0.0,0.28658,0.00014,26.72833]
[1779805112214,30.43,77604.51,0.0,0.28658,0.00014,26.72833]
[1779805112313,30.4,77580.62,0.0,0.283,0.00014,26.56044]
[1779805113107,30.4,77580.52,0.0,0.28299,0.00014,26.55977]
[1779805113728,30.4,77580.52,0.0,0.28299,0.00014,26.55977]
[1779805113786,30.4,77580.52,0.0,0.28299,0.00014,26.55977]
[1779805114115,30.4,77577.62,0.0,0.28257,0.00014,26.54012]
[1779805114765,30.4,77577.62,0.0,0.28257,0.00014,26.54012]
[1779805115614,30.4,77576.56,0.0,0.28242,0.00014,26.53279]
[1779805116130,30.4,77576.6,0.0,0.28242,0.00014,26.5329]
[1779805117804,30.4,77580.65,0.0,0.283,0.00014,26.56045]
[1779805118114,30.4,77580.65,0.0,0.283,0.00014,26.56045]
[1779805118374,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118427,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118455,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118565,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118665,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118747,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805118780,30.4,77576.21,0.0,0.28237,0.00014,26.53033]
[1779805119358,30.4,77581.16,0.0,0.28306,0.00014,26.56348]
[1779805119673,30.4,77581.16,0.0,0.28306,0.00014,26.56348]
[1779805119682,30.4,77581.16,0.0,0.28306,0.00014,26.56348]
[1779805119687,30.4,77581.16,0.0,0.28306,0.00014,26.56348]
[1779805120281,30.4,77579.2,0.0,0.28279,0.00014,26.55055]
[1779805120502,30.4,77579.2,0.0,0.28279,0.00014,26.55055]
[1779805120530,30.4,77579.2,0.0,0.28279,0.00014,26.55055]
[1779805122132,30.4,77579.2,0.0,0.28279,0.00014,26.55034]
[1779805122257,30.4,77579.2,0.0,0.28279,0.00014,26.55034]
[1779805122300,30.4,77568.15,0.0,0.28122,0.00014,26.47553]
[1779805123361,30.4,77568.15,0.0,0.28122,0.00014,26.47553]
[1779805123366,30.4,77568.15,0.0,0.28122,0.00014,26.47553]
[1779805124186,30.4,77566.47,0.0,0.28099,0.00014,26.46472]
[1779805124722,30.4,77566.47,0.0,0.28099,0.00014,26.46472]
[1779805125256,30.4,77566.47,0.0,0.28099,0.00014,26.46472]
[1779805130353,30.41,77550.44,0.0,0.27876,0.00014,26.35692]
[1779805134273,30.41,77570.3,0.0,0.28156,0.00014,26.49164]
[1779805136360,30.41,77573.94,0.0,0.28208,0.00014,26.51635]
[1779805136383,30.41,77564.3,0.0,0.28071,0.00014,26.45125]
[1779805136464,30.41,77564.3,0.0,0.28071,0.00014,26.45125]
[1779805137196,30.41,77564.3,0.0,0.28071,0.00014,26.45125]
[1779805138415,30.41,77559.7,0.0,0.28007,0.00014,26.42007]
[1779805138853,30.41,77559.7,0.0,0.28007,0.00014,26.42007]
[1779805139310,30.41,77543.0,0.0,0.27771,0.00014,26.30619]
[1779805140386,30.41,77526.08,0.0,0.27534,0.00014,26.19009]
[1779805140419,30.41,77526.08,0.0,0.27534,0.00014,26.19009]
[1779805140444,30.41,77526.08,0.0,0.27534,0.00014,26.19009]
[1779805142347,30.41,77526.08,0.0,0.27535,0.00014,26.19024]
[1779805142333,30.41,77513.96,0.0,0.27366,0.00014,26.10672]
[1779805143357,30.41,77513.96,0.0,0.27366,0.00014,26.10672]
[1779805143383,30.41,77506.29,0.0,0.27259,0.00014,26.05377]
[1779805144261,30.41,77506.29,0.0,0.27259,0.00014,26.05377]
[1779805144310,30.41,77506.29,0.0,0.27259,0.00014,26.05377]
[1779805144452,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805144621,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805144693,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805144748,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805145117,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805145212,30.41,77505.96,0.0,0.27255,0.00014,26.05174]
[1779805145354,30.41,77490.28,0.0,0.27038,0.00014,25.94279]
[1779805146062,30.41,77490.28,0.0,0.27038,0.00014,25.94279]
[1779805146097,30.41,77490.28,0.0,0.27038,0.00014,25.94279]
[1779805146374,30.41,77481.34,0.0,0.26914,0.00014,25.88052]
[1779805148409,30.41,77470.43,0.0,0.26765,0.00014,25.80463]
[1779805149463,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805149503,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805149530,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805149552,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805149723,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805149870,30.42,77470.43,0.0,0.26766,0.00014,25.80505]
[1779805150391,30.42,77469.08,0.0,0.26748,0.00014,25.79602]
[1779805150541,30.42,77469.08,0.0,0.26748,0.00014,25.79602]
[1779805151396,30.42,77465.98,0.0,0.26707,0.00014,25.77466]
[1779805156432,30.43,77460.54,0.0,0.26637,0.00014,25.73898]
[1779805161435,30.44,77464.26,0.0,0.26694,0.00014,25.76804]
[1779805161743,30.44,77464.26,0.0,0.26694,0.00014,25.76804]
[1779805161752,30.44,77470.36,0.0,0.26779,0.00014,25.81153]
[1779805163418,30.44,77481.91,0.0,0.2694,0.00014,25.89308]
[1779805164327,30.44,77481.91,0.0,0.2694,0.00014,25.89308]
[1779805164383,30.44,77491.4,0.0,0.27072,0.00014,25.9598]
[1779805164520,30.44,77491.4,0.0,0.27072,0.00014,25.9598]
[1779805164530,30.44,77491.4,0.0,0.27072,0.00014,25.9598]
[1779805165124,30.44,77505.64,0.0,0.27271,0.00014,26.05918]
[1779805166136,30.44,77505.64,0.0,0.27271,0.00014,26.05918]
[1779805166314,30.44,77505.64,0.0,0.27271,0.00014,26.05918]
[1779805166362,30.44,77494.62,0.0,0.27118,0.00014,25.98278]
[1779805166658,30.44,77494.62,0.0,0.27118,0.00014,25.98278]
[1779805166720,30.44,77494.62,0.0,0.27118,0.00014,25.98278]
[1779805168134,30.44,77487.84,0.0,0.27025,0.00014,25.93568]
[1779805168229,30.44,77478.58,0.0,0.26897,0.00014,25.87112]
[1779805169110,30.44,77478.58,0.0,0.26897,0.00014,25.87112]
[1779805169122,30.44,77478.58,0.0,0.26897,0.00014,25.87112]
[1779805169372,30.44,77472.69,0.0,0.26816,0.00014,25.83009]
[1779805170835,30.44,77469.56,0.0,0.26773,0.00014,25.80833]
[1779805171340,30.44,77468.65,0.0,0.26759,0.00014,25.79882]
[1779805175402,30.45,77457.84,0.0,0.26613,0.00014,25.72368]
[1779805176421,30.45,77445.8,0.0,0.26448,0.00014,25.6387]
[1779805176928,30.45,77445.8,0.0,0.26448,0.00014,25.6387]
[1779805177451,30.45,77438.34,0.0,0.26348,0.00014,25.58674]
[1779805180406,30.46,77428.06,0.0,0.2621,0.00014,25.51476]
[1779805181431,30.46,77419.02,0.0,0.26088,0.00014,25.45079]
[1779805183653,30.46,77418.97,0.0,0.26089,0.00014,25.45147]
[1779805184366,30.46,77404.68,0.0,0.25896,0.00014,25.34938]
[1779805187382,30.47,77415.52,0.0,0.26047,0.00014,25.42889]
[1779805189368,30.47,77428.66,0.0,0.26228,0.00014,25.52407]
[1779805190470,30.47,77441.61,0.0,0.26406,0.00014,25.6168]
[1779805191110,30.47,77441.61,0.0,0.26406,0.00014,25.6168]
[1779805191207,30.47,77455.55,0.0,0.26599,0.00014,25.71596]
[1779805192857,30.47,77457.15,0.0,0.26621,0.00014,25.72761]
[1779805193162,30.47,77457.15,0.0,0.26621,0.00014,25.72761]
[1779805193300,30.47,77458.17,0.0,0.26636,0.00014,25.73517]
[1779805196277,30.48,77467.31,0.0,0.26764,0.00014,25.80056]
[1779805201142,30.48,77456.35,0.0,0.26617,0.00014,25.7252]
[1779805204247,30.49,77476.67,0.0,0.26899,0.00014,25.86923]
[1779805204820,30.49,77476.67,0.0,0.26899,0.00014,25.86923]
[1779805205262,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805205553,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805205574,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805205702,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805205980,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805206065,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805206455,30.49,77501.45,0.0,0.27243,0.00014,26.04187]
[1779805206163,30.49,77499.7,0.0,0.27219,0.00014,26.03001]
[1779805207032,30.49,77499.7,0.0,0.27219,0.00014,26.03001]
[1779805207729,30.49,77495.38,0.0,0.27159,0.00014,26.00001]
[1779805207893,30.49,77495.38,0.0,0.27159,0.00014,26.00001]
[1779805207968,30.49,77495.38,0.0,0.27159,0.00014,26.00001]
[1779805207980,30.49,77525.39,0.0,0.27577,0.00014,26.2073]
[1779805208513,30.49,77525.39,0.0,0.27577,0.00014,26.2073]
[1779805208664,30.49,77525.39,0.0,0.27577,0.00014,26.2073]
[1779805209002,30.49,77525.39,0.0,0.27577,0.00014,26.2073]
[1779805209026,30.49,77525.39,0.0,0.27577,0.00014,26.2073]
[1779805209419,30.49,77528.07,0.0,0.27614,0.00014,26.22569]
[1779805210162,30.49,77528.07,0.0,0.27614,0.00014,26.22569]
[1779805213273,30.49,77528.17,0.0,0.27616,0.00014,26.22661]
[1779805215407,30.49,77514.34,0.0,0.27423,0.00014,26.13149]
[1779805217223,30.49,77519.4,0.0,0.27494,0.00014,26.16638]
[1779805220561,30.49,77523.28,0.0,0.27548,0.00014,26.19336]
[1779805222525,30.49,77511.63,0.0,0.27386,0.00014,26.11333]
[1779805223301,30.49,77511.63,0.0,0.27386,0.00014,26.11333]
[1779805223333,30.49,77505.76,0.0,0.27305,0.00014,26.07292]
[1779805227966,30.49,77519.27,0.0,0.27495,0.00014,26.1669]
[1779805228975,30.49,77523.67,0.0,0.27557,0.00014,26.19735]
[1779805233034,30.49,77526.52,0.0,0.27595,0.00014,26.21389]
[1779805233236,30.49,77527.31,0.0,0.27606,0.00014,26.21931]
[1779805234815,30.49,77535.21,0.0,0.27717,0.00014,26.27349]
[1779805237409,30.49,77541.8,0.0,0.2781,0.00014,26.31869]
[1779805238434,30.49,77527.89,0.0,0.27615,0.00014,26.22369]
[1779805239909,30.49,77526.69,0.0,0.27598,0.00014,26.21546]
[1779805243548,30.5,77519.47,0.0,0.27499,0.00014,26.16633]
[1779805244015,30.5,77519.47,0.0,0.27499,0.00014,26.16633]
[1779805244238,30.5,77519.41,0.0,0.27498,0.00014,26.16599]
[1779805250522,30.5,77520.76,0.0,0.27518,0.00014,26.17574]
[1779805250528,30.5,77519.91,0.0,0.27506,0.00014,26.16999]
[1779805256182,30.5,77520.05,0.0,0.27509,0.00014,26.17153]
[1779805258334,30.5,77529.65,0.0,0.27644,0.00014,26.23749]
[1779805260440,30.5,77515.37,0.0,0.27445,0.00014,26.13964]
[1779805266268,30.5,77514.85,0.0,0.27439,0.00014,26.13658]
[1779805269401,30.5,77522.6,0.0,0.27547,0.00014,26.19012]
[1779805269538,30.5,77524.55,0.0,0.27575,0.00014,26.20357]
[1779805270549,30.5,77543.75,0.0,0.27843,0.00014,26.33485]
[1779805272183,30.5,77550.04,0.0,0.27932,0.00014,26.37774]
[1779805272317,30.5,77549.86,0.0,0.2793,0.00014,26.37654]
[1779805273011,30.5,77549.86,0.0,0.2793,0.00014,26.37654]
[1779805273213,30.5,77549.86,0.0,0.2793,0.00014,26.37654]
[1779805273470,30.5,77579.59,0.0,0.28349,0.00014,26.57699]
[1779805274473,30.51,77578.31,0.0,0.28331,0.00014,26.56866]
[1779805276614,30.51,77578.66,0.0,0.28337,0.00014,26.57147]
[1779805276673,30.51,77578.66,0.0,0.28337,0.00014,26.57147]
[1779805276677,30.51,77578.66,0.0,0.28337,0.00014,26.57147]
[1779805276964,30.51,77578.66,0.0,0.28337,0.00014,26.57147]
[1779805276992,30.51,77578.66,0.0,0.28337,0.00014,26.57147]
[1779805277353,30.51,77578.66,0.0,0.28338,0.00014,26.5717]
[1779805280741,30.51,77580.52,0.0,0.28365,0.00014,26.58485]
[1779805281479,30.51,77583.45,0.0,0.28407,0.00014,26.60466]
[1779805282354,30.51,77583.45,0.0,0.28407,0.00014,26.60466]
[1779805282460,30.51,77583.45,0.0,0.28407,0.00014,26.60466]
[1779805282515,30.51,77580.77,0.0,0.2837,0.00014,26.58695]
[1779805282781,30.51,77580.77,0.0,0.2837,0.00014,26.58695]
[1779805282854,30.51,77580.77,0.0,0.2837,0.00014,26.58695]
[1779805284519,30.51,77564.47,0.0,0.2814,0.00014,26.47775]
[1779805285380,30.51,77564.47,0.0,0.2814,0.00014,26.47775]
[1779805285407,30.51,77564.47,0.0,0.2814,0.00014,26.47775]
[1779805285531,30.51,77575.85,0.0,0.28302,0.00014,26.55454]
[1779805286723,30.51,77576.28,0.0,0.28308,0.00014,26.55767]
[1779805286742,30.51,77576.28,0.0,0.28308,0.00014,26.55767]
[1779805287821,30.51,77576.28,0.0,0.28309,0.00014,26.55785]
[1779805287839,30.51,77576.28,0.0,0.28309,0.00014,26.55785]
[1779805287844,30.51,77576.28,0.0,0.28309,0.00014,26.55785]
[1779805288560,30.51,77582.44,0.0,0.28396,0.00014,26.59926]
[1779805290486,30.52,77570.64,0.0,0.2823,0.00014,26.52042]
[1779805296489,30.52,77569.46,0.0,0.28214,0.00014,26.51041]
[1779805301502,30.52,77573.29,0.0,0.2827,0.00014,26.53705]
[1779805306512,30.53,77571.03,0.0,0.28241,0.00014,26.52325]
[1779805310104,30.53,77573.71,0.0,0.28281,0.00014,26.54227]
[1779805310589,30.53,77578.92,0.0,0.28356,0.00014,26.57742]
[1779805311596,30.53,77589.85,0.0,0.28511,0.00014,26.65058]
[1779805313344,30.53,77590.98,0.0,0.28527,0.00014,26.65824]
[1779805313352,30.53,77590.98,0.0,0.28527,0.00014,26.65824]
[1779805313610,30.53,77593.8,0.0,0.28567,0.00014,26.67711]
[1779805318403,30.53,77592.41,0.0,0.28549,0.00014,26.66829]
[1779805318422,30.53,77592.41,0.0,0.28549,0.00014,26.66829]
[1779805318537,30.54,77594.05,0.0,0.28572,0.00014,26.6793]
[1779805319612,30.54,77594.05,0.0,0.28572,0.00014,26.6793]
[1779805320543,30.54,77585.0,0.0,0.28444,0.00014,26.61929]
[1779805322736,30.54,77585.5,0.0,0.28452,0.00014,26.62293]
[1779805323592,30.54,77584.15,0.0,0.28437,0.00014,26.61547]
[1779805325569,30.55,77575.07,0.0,0.28312,0.00014,26.55665]
[1779805327254,30.55,77573.76,0.0,0.28294,0.00014,26.54809]
[1779805327598,30.55,77576.86,0.0,0.28339,0.00014,26.56908]
[1779805329550,30.55,77567.28,0.0,0.28204,0.00014,26.50529]
[1779805329890,30.55,77567.28,0.0,0.28204,0.00014,26.50529]
[1779805330570,30.55,77552.6,0.0,0.27999,0.00014,26.4066]
[1779805331480,30.55,77552.6,0.0,0.27999,0.00014,26.4066]
[1779805331600,30.55,77556.86,0.0,0.28058,0.00014,26.43531]
[1779805333494,30.55,77563.83,0.0,0.28156,0.00014,26.48218]
[1779805333628,30.55,77575.66,0.0,0.28324,0.00014,26.56186]
[1779805334551,30.55,77588.55,0.0,0.28506,0.00014,26.64809]
[1779805334741,30.55,77588.55,0.0,0.28506,0.00014,26.64809]
[1779805334834,30.55,77588.55,0.0,0.28506,0.00014,26.64809]
[1779805335012,30.55,77588.55,0.0,0.28506,0.00014,26.64809]
[1779805335509,30.55,77615.88,0.0,0.28895,0.00014,26.82891]
[1779805335735,30.55,77615.88,0.0,0.28895,0.00014,26.82891]
[1779805335878,30.55,77615.88,0.0,0.28895,0.00014,26.82891]
[1779805336010,30.55,77615.88,0.0,0.28895,0.00014,26.82891]
[1779805336044,30.55,77615.88,0.0,0.28895,0.00014,26.82891]
[1779805336596,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337055,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337065,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337124,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337190,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337234,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337358,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337374,30.55,77611.25,0.0,0.28827,0.00014,26.79792]
[1779805337626,30.55,77610.14,0.0,0.28812,0.00014,26.79058]
[1779805342630,30.55,77607.97,0.0,0.28781,0.00014,26.77627]
[1779805347274,30.55,77616.31,0.0,0.28899,0.00014,26.8311]
[1779805347318,30.55,77616.31,0.0,0.28899,0.00014,26.8311]
[1779805347512,30.55,77616.31,0.0,0.28899,0.00014,26.8311]
[1779805347557,30.55,77616.31,0.0,0.28899,0.00014,26.8311]
[1779805347562,30.55,77622.03,0.0,0.28981,0.00014,26.86857]
[1779805348639,30.55,77632.57,0.0,0.29129,0.00014,26.93662]
[1779805349272,30.55,77632.57,0.0,0.29129,0.00014,26.93662]
[1779805349556,30.55,77635.44,0.0,0.29172,0.00014,26.95616]
[1779805350466,30.55,77635.44,0.0,0.29172,0.00014,26.95616]
[1779805351677,30.55,77646.39,0.0,0.2933,0.00014,27.02493]
[1779805351989,30.55,77646.39,0.0,0.2933,0.00014,27.02493]
[1779805352016,30.55,77646.39,0.0,0.2933,0.00014,27.02493]
[1779805352614,30.56,77642.05,0.0,0.29268,0.00014,26.99683]
[1779805353863,30.56,77640.24,0.0,0.29242,0.00014,26.98535]
[1779805354579,30.55,77638.18,0.0,0.29208,0.00014,26.97009]
[1779805357903,30.54,77639.53,0.0,0.2922,0.00014,26.97541]
[1779805358080,30.54,77639.98,0.0,0.29226,0.00014,26.97834]
[1779805363717,30.55,77643.03,0.0,0.29282,0.00014,27.00316]
[1779805367678,30.58,77652.74,0.0,0.29435,0.00014,27.07183]
[1779805372678,30.59,77648.3,0.0,0.29377,0.00014,27.04577]
[1779805373444,30.59,77648.3,0.0,0.29377,0.00014,27.04577]
[1779805373501,30.59,77648.3,0.0,0.29377,0.00014,27.04577]
[1779805373643,30.59,77648.3,0.0,0.29377,0.00014,27.04577]
[1779805374124,30.59,77647.78,0.0,0.29372,0.00014,27.04354]
[1779805374620,30.59,77661.55,0.0,0.2957,0.00014,27.13223]
[1779805375218,30.59,77661.55,0.0,0.2957,0.00014,27.13223]
[1779805375251,30.59,77661.55,0.0,0.2957,0.00014,27.13223]
[1779805375297,30.59,77661.55,0.0,0.2957,0.00014,27.13223]
[1779805375323,30.59,77661.55,0.0,0.2957,0.00014,27.13223]
[1779805375352,30.59,77669.54,0.0,0.29685,0.00014,27.18334]
[1779805376303,30.59,77669.54,0.0,0.29685,0.00014,27.18334]
[1779805376376,30.59,77672.5,0.0,0.29728,0.00014,27.2022]
[1779805378418,30.59,77672.34,0.0,0.29725,0.00014,27.20114]
[1779805378503,30.59,77672.76,0.0,0.29731,0.00014,27.20375]
[1779805380438,30.59,77672.76,0.0,0.29731,0.00014,27.20375]
[1779805380679,30.59,77666.49,0.0,0.29641,0.00014,27.16368]
[1779805383586,30.59,77684.84,0.0,0.29905,0.00014,27.28047]
[1779805384352,30.59,77684.84,0.0,0.29905,0.00014,27.28047]
[1779805384632,30.59,77697.85,0.0,0.30094,0.00014,27.36279]
[1779805384747,30.59,77697.85,0.0,0.30094,0.00014,27.36279]
[1779805385168,30.59,77702.91,0.0,0.30167,0.00014,27.39458]
[1779805386159,30.59,77702.91,0.0,0.30167,0.00014,27.39458]
[1779805386203,30.59,77702.91,0.0,0.30167,0.00014,27.39458]
[1779805386579,30.59,77698.53,0.0,0.30104,0.00014,27.3673]
[1779805386913,30.59,77698.53,0.0,0.30104,0.00014,27.3673]
[1779805387253,30.59,77698.53,0.0,0.30104,0.00014,27.3673]
[1779805387377,30.59,77698.53,0.0,0.30104,0.00014,27.3673]
[1779805387475,30.59,77687.18,0.0,0.2994,0.00014,27.29568]
[1779805387699,30.59,77687.18,0.0,0.2994,0.00014,27.29568]
[1779805387941,30.59,77687.18,0.0,0.2994,0.00014,27.29568]
[1779805387962,30.59,77687.18,0.0,0.2994,0.00014,27.29568]
[1779805388589,30.59,77676.83,0.0,0.29791,0.00014,27.23005]
[1779805389648,30.59,77664.01,0.0,0.29606,0.00014,27.14832]
[1779805394669,30.59,77662.96,0.0,0.29592,0.00014,27.14174]
[1779805398910,30.59,77667.23,0.0,0.29653,0.00014,27.16927]
[1779805399692,30.59,77651.44,0.0,0.29427,0.00014,27.06797]
[1779805399954,30.59,77651.44,0.0,0.29427,0.00014,27.06797]
[1779805399963,30.59,77651.44,0.0,0.29427,0.00014,27.06797]
[1779805400238,30.59,77651.44,0.0,0.29427,0.00014,27.06809]
[1779805403776,30.59,77647.04,0.0,0.29365,0.00014,27.04012]
[1779805406273,30.6,77646.65,0.0,0.2936,0.00014,27.03788]
[1779805406695,30.6,77647.16,0.0,0.29368,0.00014,27.04132]
[1779805406816,30.6,77647.16,0.0,0.29368,0.00014,27.04132]
[1779805407722,30.6,77659.41,0.0,0.29544,0.00014,27.12028]
[1779805409596,30.6,77661.65,0.0,0.29576,0.00014,27.13478]
[1779805409655,30.6,77660.97,0.0,0.29566,0.00014,27.13048]
[1779805410669,30.6,77670.24,0.0,0.297,0.00014,27.18981]
[1779805415672,30.6,77673.61,0.0,0.29747,0.00014,27.20798]
[1779805419774,30.6,77664.65,0.0,0.29617,0.00014,27.15063]
[1779805423762,30.6,77657.93,0.0,0.29521,0.00014,27.10769]
[1779805427780,30.6,77672.13,0.0,0.29726,0.00014,27.19873]
[1779805429822,30.6,77676.63,0.0,0.29791,0.00014,27.22737]
[1779805429863,30.6,77676.63,0.0,0.29791,0.00014,27.22737]
[1779805430411,30.6,77676.63,0.0,0.29791,0.00014,27.22737]
[1779805430451,30.6,77677.21,0.0,0.29799,0.00014,27.23101]
[1779805432050,30.6,77682.57,0.0,0.29877,0.00014,27.26529]
[1779805432081,30.6,77682.57,0.0,0.29877,0.00014,27.26529]
[1779805432712,30.6,77694.25,0.0,0.30046,0.00014,27.33931]
[1779805437327,30.6,77692.31,0.0,0.30019,0.00014,27.32769]
[1779805437339,30.6,77692.31,0.0,0.30019,0.00014,27.32769]
[1779805437668,30.6,77695.33,0.0,0.30064,0.00014,27.34687]
[1779805441140,30.6,77702.51,0.0,0.30168,0.00014,27.39237]
[1779805441529,30.6,77702.51,0.0,0.30169,0.00014,27.39248]
[1779805442924,30.61,77708.07,0.0,0.30252,0.00015,27.42826]
[1779805443679,30.61,77717.95,0.0,0.30395,0.00015,27.48994]
[1779805444695,30.61,77717.95,0.0,0.30395,0.00015,27.48994]
[1779805444718,30.61,77708.52,0.0,0.30262,0.00015,27.43261]
[1779805445702,30.61,77708.52,0.0,0.30262,0.00015,27.43261]
[1779805445743,30.61,77737.35,0.0,0.30682,0.00015,27.61127]
[1779805446493,30.61,77737.35,0.0,0.30682,0.00015,27.61127]
[1779805446524,30.61,77737.35,0.0,0.30682,0.00015,27.61127]
[1779805446584,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447107,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447206,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447229,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447470,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447580,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447751,30.62,77736.36,0.0,0.3067,0.00015,27.6062]
[1779805447650,30.62,77730.5,0.0,0.30584,0.00015,27.57008]
[1779805447934,30.62,77730.5,0.0,0.30584,0.00015,27.57008]
[1779805448255,30.62,77730.5,0.0,0.30584,0.00015,27.57008]
[1779805448491,30.62,77730.5,0.0,0.30584,0.00015,27.57008]
[1779805448594,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805449032,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805449432,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805449451,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805449587,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805449994,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805450428,30.62,77747.64,0.0,0.30834,0.00015,27.67532]
[1779805450610,30.62,77757.1,0.0,0.30973,0.00015,27.73296]
[1779805451046,30.62,77757.1,0.0,0.30973,0.00015,27.73296]
[1779805451892,30.62,77754.66,0.0,0.30937,0.00015,27.71812]
[1779805451973,30.62,77754.66,0.0,0.30937,0.00015,27.71812]
[1779805452741,30.62,77745.63,0.0,0.30805,0.00015,27.66285]
[1779805455157,30.62,77746.98,0.0,0.30824,0.00015,27.6709]
[1779805455225,30.62,77746.98,0.0,0.30824,0.00015,27.6709]
[1779805456206,30.62,77745.65,0.0,0.30804,0.00015,27.66276]
[1779805456215,30.62,77745.65,0.0,0.30804,0.00015,27.66276]
[1779805456260,30.62,77745.65,0.0,0.30804,0.00015,27.66276]
[1779805456638,30.62,77731.97,0.0,0.30605,0.00015,27.57872]
[1779805457258,30.62,77731.97,0.0,0.30605,0.00015,27.57872]
[1779805457302,30.62,77731.97,0.0,0.30605,0.00015,27.57872]
[1779805457645,30.62,77736.01,0.0,0.30663,0.00015,27.6036]
[1779805457987,30.62,77736.01,0.0,0.30663,0.00015,27.6036]
[1779805458652,30.62,77737.46,0.0,0.30685,0.00015,27.6125]
[1779805459691,30.62,77737.46,0.0,0.30685,0.00015,27.6125]
[1779805459732,30.62,77737.46,0.0,0.30685,0.00015,27.6125]
[1779805459722,30.62,77739.41,0.0,0.30713,0.00015,27.62448]
[1779805460250,30.62,77739.41,0.0,0.30713,0.00015,27.62448]
[1779805460712,30.62,77755.51,0.0,0.30948,0.00015,27.72284]
[1779805462271,30.62,77753.65,0.0,0.30921,0.00015,27.71142]
[1779805462693,30.62,77756.01,0.0,0.30955,0.00015,27.72569]
[1779805466712,30.61,77745.69,0.0,0.30803,0.00015,27.66239]
[1779805468767,30.61,77760.51,0.0,0.3102,0.00015,27.75273]
[1779805470017,30.61,77760.72,0.0,0.31024,0.00015,27.75405]
[1779805470146,30.61,77760.72,0.0,0.31024,0.00015,27.75405]
[1779805470738,30.61,77767.86,0.0,0.31128,0.00015,27.79727]
[1779805470825,30.61,77767.86,0.0,0.31128,0.00015,27.79727]
[1779805471179,30.61,77767.86,0.0,0.31128,0.00015,27.79727]
[1779805471746,30.62,77793.01,0.0,0.31497,0.00015,27.94484]
[1779805471889,30.62,77793.01,0.0,0.31497,0.00015,27.94484]
[1779805472294,30.62,77793.01,0.0,0.31497,0.00015,27.94484]
[1779805472536,30.62,77793.01,0.0,0.31497,0.00015,27.94484]
[1779805472753,30.62,77797.41,0.0,0.31562,0.00015,27.97095]
[1779805472950,30.62,77797.41,0.0,0.31562,0.00015,27.97095]
[1779805473026,30.62,77797.41,0.0,0.31562,0.00015,27.97095]
[1779805473762,30.62,77786.5,0.0,0.31401,0.00015,27.90601]
[1779805474662,30.62,77786.5,0.0,0.31401,0.00015,27.90601]
[1779805474770,30.62,77781.39,0.0,0.31326,0.00015,27.87548]
[1779805475781,30.62,77765.78,0.0,0.31096,0.00015,27.78157]
[1779805476074,30.62,77765.78,0.0,0.31096,0.00015,27.78157]
[1779805476785,30.61,77765.78,0.0,0.31096,0.00015,27.78142]
[1779805478801,30.61,77754.63,0.0,0.30932,0.00015,27.71355]
[1779805479807,30.61,77742.07,0.0,0.30748,0.00015,27.63679]
[1779805480818,30.61,77724.36,0.0,0.3049,0.00015,27.52773]
[1779805483900,30.62,77718.32,0.0,0.30403,0.00015,27.49052]
[1779805483912,30.62,77718.32,0.0,0.30403,0.00015,27.49052]
[1779805484821,30.62,77717.84,0.0,0.30396,0.00015,27.48765]
[1779805485480,30.62,77717.84,0.0,0.30396,0.00015,27.48765]
[1779805485740,30.62,77718.48,0.0,0.30406,0.00015,27.49173]
[1779805487806,30.62,77702.58,0.0,0.30176,0.00014,27.39286]
[1779805492811,30.62,77707.26,0.0,0.30246,0.00015,27.42296]
[1779805496736,30.62,77716.26,0.0,0.30378,0.00015,27.47988]
[1779805498849,30.62,77714.83,0.0,0.30358,0.00015,27.47126]
[1779805499821,30.63,77717.8,0.0,0.30402,0.00015,27.48985]
[1779805502810,30.63,77731.79,0.0,0.30606,0.00015,27.5767]
[1779805504839,30.63,77731.73,0.0,0.30605,0.00015,27.57638]
[1779805504861,30.63,77739.15,0.0,0.30714,0.00015,27.62203]
[1779805504884,30.63,77739.15,0.0,0.30714,0.00015,27.62203]
[1779805505822,30.63,77746.05,0.0,0.30814,0.00015,27.66426]
[1779805506826,30.62,77757.46,0.0,0.30979,0.00015,27.73285]
[1779805506915,30.62,77757.46,0.0,0.30979,0.00015,27.73285]
[1779805507616,30.62,77768.87,0.0,0.31147,0.00015,27.80237]
[1779805508442,30.62,77768.87,0.0,0.31147,0.00015,27.80237]
[1779805508842,30.62,77768.87,0.0,0.31147,0.00015,27.80237]
[1779805508543,30.62,77796.3,0.0,0.31551,0.00015,27.96652]
[1779805509537,30.62,77796.3,0.0,0.31551,0.00015,27.96652]
[1779805509712,30.62,77796.3,0.0,0.31551,0.00015,27.96652]
[1779805509769,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510074,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510213,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510224,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510439,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510629,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510801,30.62,77797.03,0.0,0.31561,0.00015,27.97077]
[1779805510677,30.62,77798.64,0.0,0.31585,0.00015,27.98032]
[1779805511113,30.62,77798.64,0.0,0.31585,0.00015,27.98032]
[1779805511118,30.62,77798.64,0.0,0.31585,0.00015,27.98032]
[1779805511737,30.63,77799.2,0.0,0.31594,0.00015,27.98387]
[1779805511945,30.63,77799.2,0.0,0.31594,0.00015,27.98387]
[1779805511963,30.63,77799.2,0.0,0.31594,0.00015,27.98387]
[1779805511984,30.63,77799.2,0.0,0.31594,0.00015,27.98387]
[1779805512315,30.63,77800.37,0.0,0.31611,0.00015,27.9908]
[1779805514455,30.63,77812.49,0.0,0.31792,0.00015,28.06274]
[1779805515436,30.63,77812.49,0.0,0.31792,0.00015,28.06274]
[1779805515747,30.63,77807.5,0.0,0.31719,0.00015,28.03365]
[1779805516007,30.63,77807.5,0.0,0.31719,0.00015,28.03365]
[1779805516352,30.63,77807.5,0.0,0.31719,0.00015,28.03365]
[1779805516427,30.63,77798.11,0.0,0.3158,0.00015,27.97815]
[1779805517276,30.63,77798.11,0.0,0.3158,0.00015,27.97815]
[1779805517368,30.63,77798.11,0.0,0.3158,0.00015,27.97815]
[1779805517410,30.63,77798.11,0.0,0.3158,0.00015,27.97815]
[1779805517637,30.63,77782.43,0.0,0.31349,0.00015,27.88462]
[1779805518085,30.63,77782.43,0.0,0.31348,0.00015,27.8846]
[1779805519230,30.63,77782.43,0.0,0.31348,0.00015,27.8846]
[1779805519398,30.63,77782.43,0.0,0.31348,0.00015,27.8846]
[1779805519466,30.63,77786.35,0.0,0.31406,0.00015,27.908]
[1779805521353,30.63,77786.35,0.0,0.31406,0.00015,27.90796]
[1779805521419,30.63,77784.66,0.0,0.31381,0.00015,27.89784]
[1779805522445,30.63,77775.56,0.0,0.31247,0.00015,27.84328]
[1779805526333,30.63,77787.23,0.0,0.31419,0.00015,27.91325]
[1779805528299,30.63,77826.76,0.0,0.32003,0.00015,28.14622]
[1779805529043,30.63,77826.76,0.0,0.32003,0.00015,28.14622]
[1779805529226,30.63,77826.76,0.0,0.32003,0.00015,28.14622]
[1779805529691,30.63,77826.76,0.0,0.32003,0.00015,28.14622]
[1779805529789,30.63,77834.39,0.0,0.32117,0.00015,28.19051]
[1779805530453,30.63,77834.39,0.0,0.32117,0.00015,28.19051]
[1779805530518,30.63,77884.94,0.0,0.32871,0.00015,28.47861]
[1779805531961,30.63,77886.08,0.0,0.32887,0.00015,28.48193]
[1779805532648,30.63,77886.08,0.0,0.32887,0.00015,28.48193]
[1779805532786,30.63,77885.84,0.0,0.32883,0.00015,28.4805]
[1779805534848,30.63,77867.69,0.0,0.32612,0.00015,28.37838]
[1779805535536,30.63,77867.69,0.0,0.32612,0.00015,28.37838]
[1779805535609,30.63,77867.69,0.0,0.32612,0.00015,28.37838]
[1779805535636,30.63,77867.69,0.0,0.32612,0.00015,28.37838]
[1779805535823,30.63,77860.01,0.0,0.32497,0.00015,28.33467]
[1779805536249,30.63,77855.83,0.0,0.32435,0.00015,28.31084]
[1779805537244,30.63,77855.83,0.0,0.32435,0.00015,28.31084]
[1779805537697,30.63,77855.83,0.0,0.32435,0.00015,28.31084]
[1779805537737,30.63,77855.83,0.0,0.32435,0.00015,28.31084]
[1779805537799,30.63,77858.86,0.0,0.3248,0.00015,28.32818]
[1779805538659,30.63,77875.03,0.0,0.32722,0.00015,28.41993]
[1779805539118,30.63,77875.03,0.0,0.32722,0.00015,28.41993]
[1779805539163,30.63,77875.03,0.0,0.32722,0.00015,28.41993]
[1779805539495,30.63,77878.18,0.0,0.32769,0.00015,28.43772]
[1779805540501,30.63,77878.18,0.0,0.32769,0.00015,28.43772]
[1779805540596,30.63,77876.55,0.0,0.32745,0.00015,28.42852]
[1779805543637,30.63,77876.5,0.0,0.32744,0.00015,28.42818]
[1779805543647,30.63,77876.5,0.0,0.32744,0.00015,28.42818]
[1779805543732,30.63,77876.5,0.0,0.32744,0.00015,28.42818]
[1779805543873,30.63,77897.93,0.0,0.33065,0.00015,28.54801]
[1779805545764,30.63,77903.35,0.0,0.33147,0.00015,28.57827]
[1779805545843,30.63,77903.57,0.0,0.33151,0.00015,28.57963]
[1779805547658,30.63,77900.61,0.0,0.33107,0.00015,28.56337]
[1779805547892,30.63,77899.08,0.0,0.33083,0.00015,28.55462]
[1779805551168,30.63,77904.87,0.0,0.3317,0.00015,28.58676]
[1779805551838,30.63,77915.59,0.0,0.33332,0.00015,28.64574]
[1779805552883,30.63,77900.87,0.0,0.33112,0.00015,28.56532]
[1779805553832,30.63,77912.59,0.0,0.33288,0.00015,28.62995]
[1779805556863,30.64,77898.74,0.0,0.33082,0.00015,28.55434]
[1779805557904,30.64,77887.8,0.0,0.32919,0.00015,28.49363]
[1779805559385,30.64,77887.77,0.0,0.32918,0.00015,28.49346]
[1779805559390,30.64,77887.77,0.0,0.32918,0.00015,28.49346]
[1779805559486,30.64,77884.58,0.0,0.32871,0.00015,28.47578]
[1779805561655,30.64,77881.01,0.0,0.32818,0.00015,28.45593]
[1779805561739,30.64,77881.01,0.0,0.32818,0.00015,28.45593]
[1779805561899,30.64,77881.01,0.0,0.32818,0.00015,28.45593]
[1779805561860,30.64,77882.06,0.0,0.32834,0.00015,28.462]
[1779805562295,30.64,77882.06,0.0,0.32834,0.00015,28.462]
[1779805562536,30.64,77882.06,0.0,0.32834,0.00015,28.462]
[1779805562777,30.64,77905.64,0.0,0.33189,0.00015,28.59335]
[1779805563383,30.64,77905.64,0.0,0.33189,0.00015,28.59335]
[1779805563760,30.64,77905.64,0.0,0.33189,0.00015,28.59335]
[1779805563974,30.64,77905.64,0.0,0.33189,0.00015,28.59335]
[1779805563880,30.64,77939.48,0.0,0.33699,0.00015,28.77794]
[1779805565522,30.64,77939.48,0.0,0.33699,0.00015,28.77794]
[1779805565551,30.64,77957.77,0.0,0.33977,0.00015,28.87577]
[1779805566758,30.64,77957.77,0.0,0.33977,0.00015,28.87577]
[1779805566906,30.65,77961.95,0.0,0.34043,0.00015,28.89904]
[1779805567709,30.65,77961.95,0.0,0.34043,0.00015,28.89904]
[1779805568910,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805569104,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805569197,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805569504,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805570105,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805570145,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805570153,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805570498,30.66,77933.54,0.0,0.33616,0.00015,28.74806]
[1779805570568,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571119,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571404,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571512,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571701,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571787,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571813,30.66,77957.54,0.0,0.3398,0.00015,28.87675]
[1779805571889,30.66,77983.05,0.0,0.34368,0.00015,29.01088]
[1779805572063,30.66,77983.05,0.0,0.34368,0.00015,29.01088]
[1779805572126,30.66,77983.05,0.0,0.34368,0.00015,29.01088]
[1779805572311,30.66,77983.05,0.0,0.34368,0.00015,29.01088]
[1779805572529,30.66,77983.05,0.0,0.34368,0.00015,29.01097]
[1779805573707,30.66,77979.03,0.0,0.34307,0.00015,28.99001]
[1779805574221,30.66,77979.03,0.0,0.34307,0.00015,28.99001]
[1779805574543,30.65,77978.44,0.0,0.34296,0.00015,28.98637]
[1779805575776,30.65,77978.44,0.0,0.34296,0.00015,28.98637]
[1779805575889,30.65,77978.44,0.0,0.34296,0.00015,28.98637]
[1779805575990,30.66,77958.61,0.0,0.33996,0.00015,28.88227]
[1779805576177,30.66,77958.61,0.0,0.33996,0.00015,28.88227]
[1779805576427,30.66,77958.61,0.0,0.33996,0.00015,28.88227]
[1779805576464,30.66,77958.61,0.0,0.33996,0.00015,28.88227]
[1779805576917,30.66,77958.61,0.0,0.33996,0.00015,28.88227]
[1779805576948,30.66,77956.44,0.0,0.33963,0.00015,28.87085]
[1779805577049,30.66,77956.44,0.0,0.33963,0.00015,28.87085]
[1779805577708,30.66,77941.02,0.0,0.3373,0.00015,28.78849]
[1779805578471,30.66,77941.02,0.0,0.3373,0.00015,28.78849]
[1779805578507,30.66,77941.02,0.0,0.3373,0.00015,28.78849]
[1779805578520,30.66,77941.02,0.0,0.3373,0.00015,28.78849]
[1779805578856,30.66,77939.99,0.0,0.33715,0.00015,28.78323]
[1779805580524,30.66,77939.99,0.0,0.33715,0.00015,28.78323]
[1779805580532,30.66,77939.99,0.0,0.33715,0.00015,28.78323]
[1779805580759,30.66,77939.99,0.0,0.33715,0.00015,28.78323]
[1779805580778,30.66,77939.99,0.0,0.33715,0.00015,28.78323]
[1779805580860,30.66,77934.67,0.0,0.33635,0.00015,28.75476]
[1779805582193,30.66,77935.0,0.0,0.3364,0.00015,28.75671]
[1779805582211,30.66,77935.0,0.0,0.3364,0.00015,28.75671]
[1779805582260,30.66,77935.0,0.0,0.3364,0.00015,28.75671]
[1779805582903,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583447,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583484,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583743,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583775,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583815,30.66,77902.7,0.0,0.33154,0.00015,28.58031]
[1779805583912,30.66,77885.21,0.0,0.32891,0.00015,28.48296]
[1779805584670,30.66,77896.45,0.0,0.33059,0.00015,28.54555]
[1779805585148,30.66,77896.45,0.0,0.33059,0.00015,28.54555]
[1779805585293,30.66,77896.45,0.0,0.33059,0.00015,28.54555]
[1779805585728,30.66,77914.06,0.0,0.33324,0.00015,28.64259]
[1779805586995,30.66,77898.31,0.0,0.33087,0.00015,28.55583]
[1779805587024,30.66,77898.31,0.0,0.33087,0.00015,28.55583]
[1779805587077,30.66,77898.31,0.0,0.33087,0.00015,28.55583]
[1779805587150,30.66,77898.31,0.0,0.33087,0.00015,28.55583]
[1779805587813,30.66,77862.31,0.0,0.32548,0.00015,28.35375]
[1779805588171,30.66,77862.31,0.0,0.32548,0.00015,28.35375]
[1779805588224,30.66,77862.31,0.0,0.32548,0.00015,28.35375]
[1779805588829,30.66,77862.31,0.0,0.32548,0.00015,28.35375]
[1779805588924,30.66,77862.31,0.0,0.32548,0.00015,28.35375]
[1779805588937,30.66,77861.04,0.0,0.3253,0.00015,28.34683]
[1779805590036,30.66,77863.9,0.0,0.32573,0.00015,28.36322]
[1779805590275,30.66,77863.9,0.0,0.32573,0.00015,28.36322]
[1779805590997,30.66,77863.9,0.0,0.32573,0.00015,28.36322]
[1779805591011,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591077,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591227,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591330,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591390,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591884,30.66,77879.4,0.0,0.32803,0.00015,28.4476]
[1779805591956,30.66,77904.53,0.0,0.33181,0.00015,28.58764]
[1779805593879,30.66,77896.47,0.0,0.33059,0.00015,28.5428]
[1779805594848,30.66,77896.47,0.0,0.33059,0.00015,28.5428]
[1779805594896,30.67,77897.8,0.0,0.33083,0.00015,28.55154]
[1779805596307,30.67,77897.8,0.0,0.33087,0.00015,28.5528]
[1779805596710,30.67,77895.65,0.0,0.33054,0.00015,28.54089]
[1779805597258,30.67,77895.65,0.0,0.33054,0.00015,28.54089]
[1779805597322,30.67,77895.65,0.0,0.33054,0.00015,28.54089]
[1779805597452,30.67,77895.65,0.0,0.33054,0.00015,28.54089]
[1779805597568,30.67,77895.65,0.0,0.33054,0.00015,28.54089]
[1779805597720,30.67,77881.09,0.0,0.32836,0.00015,28.45962]
[1779805598437,30.67,77881.09,0.0,0.32836,0.00015,28.45962]
[1779805598773,30.67,77860.06,0.0,0.3252,0.00015,28.34027]
[1779805599735,30.67,77860.06,0.0,0.3252,0.00015,28.3403]
[1779805600896,30.67,77860.06,0.0,0.3252,0.00015,28.3403]
[1779805601013,30.67,77869.1,0.0,0.32655,0.00015,28.39153]
[1779805602260,30.67,77872.84,0.0,0.32711,0.00015,28.41263]
[1779805602451,30.67,77872.84,0.0,0.32711,0.00015,28.41263]
[1779805602456,30.67,77872.84,0.0,0.32711,0.00015,28.41263]
[1779805602679,30.67,77872.84,0.0,0.32711,0.00015,28.41263]
[1779805603036,30.67,77884.12,0.0,0.32879,0.00015,28.47593]
[1779805603228,30.67,77884.12,0.0,0.32879,0.00015,28.47593]
[1779805603359,30.67,77884.12,0.0,0.32879,0.00015,28.47593]
[1779805603493,30.67,77884.12,0.0,0.32879,0.00015,28.47593]
[1779805603530,30.67,77884.12,0.0,0.32879,0.00015,28.47593]
[1779805603956,30.67,77898.53,0.0,0.33096,0.00015,28.5563]
[1779805606172,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606198,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606202,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606213,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606245,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606911,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606926,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606938,30.67,77899.61,0.0,0.33113,0.00015,28.56241]
[1779805606979,30.67,77889.59,0.0,0.32963,0.00015,28.50707]
[1779805607109,30.67,77889.59,0.0,0.32963,0.00015,28.50707]
[1779805607184,30.67,77889.59,0.0,0.32963,0.00015,28.50707]
[1779805609096,30.68,77882.49,0.0,0.32858,0.00015,28.4678]
[1779805609128,30.68,77882.49,0.0,0.32858,0.00015,28.4678]
[1779805609613,30.68,77882.49,0.0,0.32858,0.00015,28.4678]
[1779805609644,30.68,77882.49,0.0,0.32858,0.00015,28.4678]
[1779805609957,30.68,77887.96,0.0,0.3294,0.00015,28.49855]
[1779805610783,30.68,77887.96,0.0,0.3294,0.00015,28.49855]
[1779805610964,30.68,77887.96,0.0,0.3294,0.00015,28.49855]
[1779805610832,30.68,77917.54,0.0,0.33385,0.00015,28.66175]
[1779805611279,30.68,77917.54,0.0,0.33385,0.00015,28.66175]
[1779805611466,30.68,77917.54,0.0,0.33385,0.00015,28.66175]
[1779805611867,30.68,77926.99,0.0,0.33528,0.00015,28.71361]
[1779805613132,30.68,77930.14,0.0,0.33577,0.00015,28.73091]
[1779805614043,30.68,77931.24,0.0,0.33594,0.00015,28.73708]
[1779805614970,30.68,77931.24,0.0,0.33594,0.00015,28.73708]
[1779805615054,30.68,77936.4,0.0,0.33672,0.00015,28.76513]
[1779805615316,30.68,77936.4,0.0,0.33672,0.00015,28.76513]
[1779805615758,30.68,77936.4,0.0,0.33672,0.00015,28.76513]
[1779805615950,30.68,77936.4,0.0,0.33672,0.00015,28.76513]
[1779805616052,30.69,77944.31,0.0,0.33798,0.00015,28.80948]
[1779805617708,30.69,77944.31,0.0,0.33798,0.00015,28.80963]
[1779805618232,30.7,77941.23,0.0,0.33752,0.00015,28.7933]
[1779805618762,30.7,77941.23,0.0,0.33752,0.00015,28.7933]
[1779805618789,30.7,77941.23,0.0,0.33752,0.00015,28.7933]
[1779805618797,30.7,77941.23,0.0,0.33752,0.00015,28.7933]
[1779805618821,30.7,77941.23,0.0,0.33752,0.00015,28.7933]
[1779805618922,30.7,77942.71,0.0,0.33775,0.00015,28.80139]
[1779805619226,30.7,77942.71,0.0,0.33775,0.00015,28.80139]
[1779805619878,30.7,77942.71,0.0,0.33775,0.00015,28.80155]
[1779805620977,30.7,77961.31,0.0,0.34057,0.00015,28.90057]
[1779805621921,30.7,77961.31,0.0,0.34057,0.00015,28.90065]
[1779805622556,30.7,77961.31,0.0,0.34057,0.00015,28.90065]
[1779805622678,30.7,77961.31,0.0,0.34057,0.00015,28.90065]
[1779805622904,30.7,77964.37,0.0,0.34104,0.00015,28.91685]
[1779805623190,30.7,77964.37,0.0,0.34104,0.00015,28.91685]
[1779805623226,30.7,77964.37,0.0,0.34104,0.00015,28.91685]
[1779805623236,30.7,77964.37,0.0,0.34104,0.00015,28.91685]
[1779805623242,30.7,77964.37,0.0,0.34104,0.00015,28.91685]
[1779805623910,30.7,77977.27,0.0,0.343,0.00015,28.98445]
[1779805625096,30.7,77977.27,0.0,0.343,0.00015,28.98445]
[1779805625155,30.7,77984.15,0.0,0.34404,0.00015,29.02021]
[1779805625338,30.7,77984.15,0.0,0.34404,0.00015,29.02021]
[1779805625938,30.7,77987.3,0.0,0.34452,0.00015,29.0365]
[1779805626241,30.7,77987.3,0.0,0.34452,0.00015,29.0365]
[1779805626276,30.7,77987.3,0.0,0.34452,0.00015,29.0365]
[1779805626619,30.7,77987.3,0.0,0.34452,0.00015,29.0365]
[1779805626665,30.7,77987.3,0.0,0.34452,0.00015,29.0365]
[1779805626945,30.7,77988.94,0.0,0.34477,0.00015,29.04509]
[1779805628685,30.7,77994.9,0.0,0.34568,0.00015,29.07589]
[1779805628958,30.7,77990.97,0.0,0.34508,0.00015,29.05562]
[1779805629123,30.7,77990.97,0.0,0.34508,0.00015,29.05562]
[1779805631011,30.7,77971.26,0.0,0.34209,0.00015,28.95313]
[1779805632990,30.7,77990.07,0.0,0.34495,0.00015,29.05106]
[1779805638028,30.7,77986.34,0.0,0.34438,0.00015,29.03167]
[1779805640059,30.7,77997.02,0.0,0.346,0.00015,29.08665]
[1779805642062,30.7,77984.14,0.0,0.34404,0.00015,29.02005]
[1779805644083,30.7,77961.11,0.0,0.34054,0.00015,28.8996]
[1779805645090,30.7,77950.8,0.0,0.33899,0.00015,28.84507]
[1779805646282,30.7,77948.06,0.0,0.33857,0.00015,28.83047]
[1779805647061,30.7,77950.25,0.0,0.33891,0.00015,28.84226]
[1779805649240,30.7,77950.13,0.0,0.3389,0.00015,28.84184]
[1779805650025,30.7,77973.55,0.0,0.34245,0.00015,28.9655]
[1779805650184,30.7,77973.55,0.0,0.34245,0.00015,28.9655]
[1779805651026,30.7,77979.25,0.0,0.3433,0.00015,28.99207]
[1779805651181,30.7,77979.25,0.0,0.3433,0.00015,28.99207]
[1779805651845,30.7,77979.25,0.0,0.3433,0.00015,28.99207]
[1779805651864,30.7,77979.25,0.0,0.3433,0.00015,28.99207]
[1779805651932,30.7,77977.09,0.0,0.34297,0.00015,28.98082]
[1779805656067,30.7,77976.43,0.0,0.34288,0.00015,28.97759]
[1779805657108,30.71,77974.86,0.0,0.34265,0.00015,28.96984]
[1779805659592,30.71,77974.52,0.0,0.34261,0.00015,28.9685]
[1779805660023,30.71,77974.51,0.0,0.34262,0.00015,28.96866]
[1779805664510,30.71,77977.63,0.0,0.3431,0.00015,28.98507]
[1779805664551,30.71,77977.63,0.0,0.3431,0.00015,28.98507]
[1779805664582,30.71,77977.63,0.0,0.3431,0.00015,28.98507]
[1779805664613,30.71,77977.63,0.0,0.3431,0.00015,28.98507]
[1779805664672,30.71,77982.08,0.0,0.34377,0.00015,29.00813]
[1779805666106,30.71,77982.08,0.0,0.34377,0.00015,29.00813]
[1779805666237,30.71,77983.38,0.0,0.34397,0.00015,29.01488]
[1779805669089,30.71,77984.05,0.0,0.34407,0.00015,29.0183]
[1779805669518,30.71,77976.61,0.0,0.34294,0.00015,28.97951]
[1779805669863,30.71,77965.45,0.0,0.34124,0.00015,28.92104]
[1779805672107,30.71,77958.96,0.0,0.34026,0.00015,28.88687]
[1779805672956,30.71,77958.96,0.0,0.34026,0.00015,28.88687]
[1779805672969,30.71,77959.01,0.0,0.34027,0.00015,28.88713]
[1779805673903,30.71,77959.01,0.0,0.34027,0.00015,28.88713]
[1779805674098,30.71,77959.01,0.0,0.34027,0.00015,28.88713]
[1779805674165,30.71,77941.51,0.0,0.33763,0.00015,28.79422]
[1779805674288,30.71,77941.51,0.0,0.33763,0.00015,28.79422]
[1779805674360,30.71,77941.51,0.0,0.33763,0.00015,28.79422]
[1779805674513,30.71,77949.12,0.0,0.33878,0.00015,28.83485]
[1779805676893,30.71,77949.87,0.0,0.33889,0.00015,28.83892]
[1779805676901,30.71,77949.87,0.0,0.33889,0.00015,28.83892]
[1779805676991,30.71,77950.88,0.0,0.33905,0.00015,28.84445]
[1779805680880,30.72,77960.72,0.0,0.34056,0.00015,28.89735]
[1779805681673,30.72,77960.72,0.0,0.34056,0.00015,28.89735]
[1779805681715,30.72,77960.72,0.0,0.34056,0.00015,28.89735]
[1779805682378,30.72,77968.02,0.0,0.34167,0.00015,28.93575]
[1779805682725,30.72,77968.02,0.0,0.34167,0.00015,28.93575]
[1779805682757,30.72,77969.0,0.0,0.34182,0.00015,28.94089]
[1779805686060,30.71,77954.48,0.0,0.3396,0.00015,28.8639]
[1779805686182,30.71,77954.48,0.0,0.3396,0.00015,28.8639]
[1779805686508,30.71,77956.82,0.0,0.33996,0.00015,28.87629]
[1779805688352,30.71,77956.82,0.0,0.33996,0.00015,28.87633]
[1779805688792,30.71,77956.82,0.0,0.33996,0.00015,28.87633]
[1779805688946,30.71,77969.67,0.0,0.34191,0.00015,28.94422]
[1779805689879,30.71,77980.24,0.0,0.3435,0.00015,28.99882]
[1779805693858,30.71,77972.88,0.0,0.34239,0.00015,28.9607]
[1779805694117,30.71,77975.68,0.0,0.34282,0.00015,28.97552]
[1779805696528,30.71,77961.77,0.0,0.34071,0.00015,28.90266]
[1779805697445,30.71,77961.77,0.0,0.34071,0.00015,28.90266]
[1779805697501,30.71,77961.77,0.0,0.34071,0.00015,28.90264]
[1779805698391,30.71,77961.77,0.0,0.34071,0.00015,28.90264]
[1779805698511,30.72,77960.61,0.0,0.34054,0.00015,28.89663]
[1779805701037,30.72,77962.37,0.0,0.34081,0.00015,28.90611]
[1779805701138,30.72,77958.93,0.0,0.3403,0.00015,28.88835]
[1779805706016,30.72,77959.88,0.0,0.34047,0.00015,28.89419]
[1779805706115,30.72,77961.73,0.0,0.34076,0.00015,28.90414]
[1779805711161,30.73,77956.56,0.0,0.33999,0.00015,28.87444]
[1779805712077,30.73,77943.74,0.0,0.33805,0.00015,28.80632]
[1779805713339,30.73,77943.43,0.0,0.338,0.00015,28.80474]
[1779805713749,30.73,77943.43,0.0,0.338,0.00015,28.80474]
[1779805713989,30.73,77936.53,0.0,0.33699,0.00015,28.76855]
[1779805716021,30.74,77930.07,0.0,0.33605,0.00015,28.73488]
[1779805716080,30.75,77930.68,0.0,0.33618,0.00015,28.73954]
[1779805716646,30.75,77930.68,0.0,0.33618,0.00015,28.73954]
[1779805717036,30.75,77926.45,0.0,0.33558,0.00015,28.71805]
[1779805718658,30.76,77909.37,0.0,0.33302,0.00015,28.62539]
[1779805719666,30.76,77909.92,0.0,0.33311,0.00015,28.62863]
[1779805720399,30.76,77909.92,0.0,0.33311,0.00015,28.62863]
[1779805720435,30.76,77909.92,0.0,0.33311,0.00015,28.62863]
[1779805721042,30.76,77909.92,0.0,0.33311,0.00015,28.62863]
[1779805721138,30.76,77905.49,0.0,0.33246,0.00015,28.60487]
[1779805722107,30.76,77905.49,0.0,0.33246,0.00015,28.60487]
[1779805722737,30.76,77910.02,0.0,0.33315,0.00015,28.62992]
[1779805723148,30.76,77896.94,0.0,0.33119,0.00015,28.55836]
[1779805725165,30.76,77896.94,0.0,0.33119,0.00015,28.55836]
[1779805725162,30.78,77887.41,0.0,0.32986,0.00015,28.50892]
[1779805725242,30.78,77887.41,0.0,0.32986,0.00015,28.50892]
[1779805727177,30.78,77881.77,0.0,0.32903,0.00015,28.47789]
[1779805727806,30.8,77886.54,0.0,0.32983,0.00015,28.50766]
[1779805728038,30.8,77892.99,0.0,0.33081,0.00015,28.54363]
[1779805729213,30.8,77891.1,0.0,0.33052,0.00015,28.5332]
[1779805730072,30.81,77891.74,0.0,0.3307,0.00015,28.53964]
[1779805732651,30.82,77890.62,0.0,0.33055,0.00015,28.53398]
[1779805733070,30.83,77889.4,0.0,0.33045,0.00015,28.52988]
[1779805735009,30.83,77886.89,0.0,0.33008,0.00015,28.51628]
[1779805736146,30.85,77866.82,0.0,0.3272,0.00015,28.40838]
[1779805740119,30.86,77863.29,0.0,0.3267,0.00015,28.38948]
[1779805742005,30.86,77870.04,0.0,0.32771,0.00015,28.42745]
[1779805742174,30.86,77880.69,0.0,0.3293,0.00015,28.48688]
[1779805743091,30.86,77870.4,0.0,0.32777,0.00015,28.42969]
[1779805745060,30.86,77868.96,0.0,0.32756,0.00015,28.42179]
[1779805745070,30.86,77868.96,0.0,0.32756,0.00015,28.42179]
[1779805745144,30.86,77870.32,0.0,0.32776,0.00015,28.42953]
[1779805748164,30.86,77860.82,0.0,0.32637,0.00015,28.37673]
[1779805750149,30.86,77856.18,0.0,0.32569,0.00015,28.35103]
[1779805755162,30.87,77855.74,0.0,0.32565,0.00015,28.34942]
[1779805757101,30.87,77873.97,0.0,0.32837,0.00015,28.45221]
[1779805758004,30.87,77873.97,0.0,0.32837,0.00015,28.45221]
[1779805758194,30.87,77876.42,0.0,0.32874,0.00015,28.46597]
[1779805758496,30.87,77876.42,0.0,0.32874,0.00015,28.46597]
[1779805759173,30.87,77889.91,0.0,0.33075,0.00015,28.54072]
[1779805759788,30.87,77889.91,0.0,0.33075,0.00015,28.54072]
[1779805760121,30.87,77894.27,0.0,0.33141,0.00015,28.56476]
[1779805761746,30.88,77894.27,0.0,0.33142,0.00015,28.56505]
[1779805761979,30.88,77899.56,0.0,0.33221,0.00015,28.5943]
[1779805765576,30.88,77898.54,0.0,0.33208,0.00015,28.58952]
[1779805765584,30.88,77898.54,0.0,0.33208,0.00015,28.58952]
[1779805766207,30.88,77897.09,0.0,0.33188,0.00015,28.58185]
[1779805766346,30.88,77897.09,0.0,0.33188,0.00015,28.58185]
[1779805766699,30.88,77897.09,0.0,0.33188,0.00015,28.58185]
[1779805767183,30.88,77885.7,0.0,0.33018,0.00015,28.5195]
[1779805769485,30.89,77883.59,0.0,0.32989,0.00015,28.50843]
[1779805769863,30.89,77883.59,0.0,0.32989,0.00015,28.50843]
[1779805770039,30.89,77883.59,0.0,0.3299,0.00015,28.50872]
[1779805773272,30.89,77882.26,0.0,0.32971,0.00015,28.49907]
[1779805774172,30.89,77895.28,0.0,0.33166,0.00015,28.57104]
[1779805777946,30.9,77894.76,0.0,0.3316,0.00015,28.56891]
[1779805778198,30.9,77894.97,0.0,0.33164,0.00015,28.5703]
[1779805780155,30.9,77899.53,0.0,0.33233,0.00015,28.59548]
[1779805780158,30.9,77899.53,0.0,0.33233,0.00015,28.59548]
[1779805780217,30.9,77900.7,0.0,0.3325,0.00015,28.60187]
[1779805781150,30.9,77913.44,0.0,0.33442,0.00015,28.67153]
[1779805783237,30.91,77916.66,0.0,0.33491,0.00015,28.68926]
[1779805784207,30.91,77916.66,0.0,0.33491,0.00015,28.68926]
[1779805784259,30.91,77916.63,0.0,0.3349,0.00015,28.6891]
[1779805785145,30.91,77901.1,0.0,0.3326,0.00015,28.60527]
[1779805786167,30.91,77901.1,0.0,0.3326,0.00015,28.60527]
[1779805786189,30.91,77898.53,0.0,0.33222,0.00015,28.5915]
[1779805790246,30.91,77908.97,0.0,0.33381,0.00015,28.64927]
[1779805790569,30.91,77908.97,0.0,0.33381,0.00015,28.64927]
[1779805790635,30.91,77908.97,0.0,0.33381,0.00015,28.64927]
[1779805792208,30.92,77908.97,0.0,0.33381,0.00015,28.64947]
[1779805793201,30.92,77913.48,0.0,0.3345,0.00015,28.67423]
[1779805794772,30.92,77912.96,0.0,0.33442,0.00015,28.6716]
[1779805795215,30.92,77909.16,0.0,0.33386,0.00015,28.65123]
[1779805796142,30.92,77909.16,0.0,0.33386,0.00015,28.65123]
[1779805796243,30.92,77882.85,0.0,0.32995,0.00015,28.50761]
[1779805796304,30.92,77882.85,0.0,0.32995,0.00015,28.50761]
[1779805798357,30.92,77880.39,0.0,0.3296,0.00015,28.49467]
[1779805801784,30.93,77879.77,0.0,0.32954,0.00015,28.49223]
[1779805802267,30.93,77897.89,0.0,0.33224,0.00015,28.59204]
[1779805802518,30.93,77897.89,0.0,0.33224,0.00015,28.59204]
[1779805802522,30.93,77897.89,0.0,0.33224,0.00015,28.59204]
[1779805802544,30.93,77897.89,0.0,0.33224,0.00015,28.59204]
[1779805802620,30.93,77897.89,0.0,0.33224,0.00015,28.59204]
[1779805803272,30.93,77915.38,0.0,0.33486,0.00015,28.68709]
[1779805805724,30.93,77917.3,0.0,0.33515,0.00015,28.6976]
[1779805805969,30.93,77917.3,0.0,0.33515,0.00015,28.6976]
[1779805806026,30.93,77917.3,0.0,0.33515,0.00015,28.6976]
[1779805806231,30.93,77909.22,0.0,0.33395,0.00015,28.65433]
[1779805809438,30.94,77917.59,0.0,0.33522,0.00015,28.70001]
[1779805810275,30.94,77903.54,0.0,0.33313,0.00015,28.62424]
[1779805811235,30.94,77892.93,0.0,0.33155,0.00015,28.56662]
[1779805812521,30.94,77892.19,0.0,0.33145,0.00015,28.56284]
[1779805813155,30.94,77891.05,0.0,0.33129,0.00015,28.55687]
[1779805818193,30.95,77898.89,0.0,0.33249,0.00015,28.60076]
[1779805821448,30.95,77898.22,0.0,0.33242,0.00015,28.59808]
[1779805821483,30.95,77898.22,0.0,0.33242,0.00015,28.59808]
[1779805821576,30.95,77898.22,0.0,0.33242,0.00015,28.59808]
[1779805822200,30.95,77898.22,0.0,0.33242,0.00015,28.59808]
[1779805821646,30.95,77904.26,0.0,0.33332,0.00015,28.63093]
[1779805826065,30.96,77906.05,0.0,0.33361,0.00015,28.64148]
[1779805826129,30.96,77906.05,0.0,0.33361,0.00015,28.64148]
[1779805826654,30.96,77904.57,0.0,0.33339,0.00015,28.63345]
[1779805826882,30.96,77904.57,0.0,0.33339,0.00015,28.63345]
[1779805826951,30.96,77915.01,0.0,0.33495,0.00015,28.69009]
[1779805827683,30.96,77915.01,0.0,0.33495,0.00015,28.69009]
[1779805827740,30.96,77915.01,0.0,0.33495,0.00015,28.69009]
[1779805827787,30.96,77915.01,0.0,0.33495,0.00015,28.69009]
[1779805827837,30.96,77915.01,0.0,0.33495,0.00015,28.69009]
[1779805828223,30.96,77919.33,0.0,0.3356,0.00015,28.71331]
[1779805829243,30.96,77919.33,0.0,0.3356,0.00015,28.71331]
[1779805829289,30.96,77919.33,0.0,0.3356,0.00015,28.71331]
[1779805829117,30.96,77909.79,0.0,0.33418,0.00015,28.66225]
[1779805829570,30.96,77912.16,0.0,0.33454,0.00015,28.67504]
[1779805831228,30.96,77912.16,0.0,0.33454,0.00015,28.67504]
[1779805833613,30.97,77899.75,0.0,0.3327,0.00015,28.60555]
[1779805834900,30.97,77899.75,0.0,0.3327,0.00015,28.60555]
[1779805835674,30.97,77895.03,0.0,0.332,0.00015,28.58006]
[1779805836070,30.97,77895.03,0.0,0.332,0.00015,28.58006]
[1779805836130,30.97,77895.03,0.0,0.332,0.00015,28.58006]
[1779805836235,30.97,77841.56,0.0,0.32408,0.00015,28.28301]
[1779805836478,30.97,77841.56,0.0,0.32408,0.00015,28.28301]
[1779805837013,30.97,77841.56,0.0,0.32408,0.00015,28.28301]
[1779805837265,30.97,77841.56,0.0,0.32408,0.00015,28.28301]
[1779805837052,30.97,77816.88,0.0,0.32045,0.00015,28.14217]
[1779805837527,30.97,77816.88,0.0,0.32045,0.00015,28.14217]
[1779805838771,30.97,77816.88,0.0,0.32045,0.00015,28.14217]
[1779805839000,30.97,77817.09,0.0,0.32048,0.00015,28.14359]
[1779805842346,30.97,77823.6,0.0,0.32145,0.00015,28.18112]
[1779805842396,30.97,77823.6,0.0,0.32145,0.00015,28.18112]
[1779805843974,30.97,77835.51,0.0,0.3232,0.00015,28.24918]
[1779805846111,30.97,77841.56,0.0,0.3241,0.00015,28.28348]
[1779805846216,30.97,77841.56,0.0,0.3241,0.00015,28.28348]
[1779805847254,30.97,77823.01,0.0,0.32137,0.00015,28.17797]
[1779805847755,30.97,77823.01,0.0,0.32137,0.00015,28.17797]
[1779805848323,30.97,77833.4,0.0,0.3229,0.00015,28.23729]
[1779805848810,30.97,77844.0,0.0,0.32446,0.00015,28.29739]
[1779805850335,30.97,77844.0,0.0,0.32446,0.00015,28.29739]
[1779805851282,30.97,77840.28,0.0,0.32391,0.00015,28.27628]
[1779805852289,30.97,77840.28,0.0,0.32391,0.00015,28.27628]
[1779805855423,30.97,77837.02,0.0,0.32342,0.00015,28.25771]
[1779805855876,30.97,77837.02,0.0,0.32342,0.00015,28.25771]
[1779805855904,30.97,77821.14,0.0,0.32109,0.00015,28.16711]
[1779805856896,30.97,77808.65,0.0,0.31925,0.00015,28.09527]
[1779805857444,30.97,77808.65,0.0,0.31925,0.00015,28.09527]
[1779805858255,30.97,77808.65,0.0,0.31925,0.00015,28.09527]
[1779805858289,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805858913,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805858965,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805859082,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805859098,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805859191,30.97,77795.52,0.0,0.31733,0.00015,28.01913]
[1779805859233,30.97,77789.35,0.0,0.31643,0.00015,27.98323]
[1779805860204,30.97,77789.35,0.0,0.31643,0.00015,27.98323]
[1779805860295,30.97,77789.35,0.0,0.31643,0.00015,27.98323]
[1779805860332,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805861526,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805861616,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805861654,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805861744,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805861926,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805862005,30.97,77783.47,0.0,0.31558,0.00015,27.94897]
[1779805862010,30.98,77761.58,0.0,0.3124,0.00015,27.82012]
[1779805863318,30.98,77761.58,0.0,0.3124,0.00015,27.82012]
[1779805863369,30.98,77761.76,0.0,0.31244,0.00015,27.82144]
[1779805863752,30.98,77761.76,0.0,0.31244,0.00015,27.82144]
[1779805864039,30.98,77756.02,0.0,0.31161,0.00015,27.78754]
[1779805867513,30.98,77749.98,0.0,0.31075,0.00015,27.7522]
[1779805868235,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805868846,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805868932,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805869017,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805869054,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805869091,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805869122,30.98,77734.24,0.0,0.30847,0.00014,27.65769]
[1779805869188,30.98,77723.34,0.0,0.3069,0.00014,27.59182]
[1779805871026,30.98,77726.77,0.0,0.3074,0.00014,27.61285]
[1779805871061,30.98,77726.77,0.0,0.3074,0.00014,27.61285]
[1779805871072,30.98,77730.27,0.0,0.30792,0.00014,27.63431]
[1779805872191,30.98,77730.27,0.0,0.30792,0.00014,27.63431]
[1779805872699,30.98,77730.29,0.0,0.30793,0.00014,27.63467]
[1779805873035,30.99,77720.61,0.0,0.30653,0.00014,27.57616]
[1779805873394,30.99,77720.61,0.0,0.30653,0.00014,27.57616]
[1779805874262,30.99,77722.92,0.0,0.30686,0.00014,27.59008]
[1779805875170,30.99,77722.92,0.0,0.30686,0.00014,27.59008]
[1779805875271,30.98,77729.46,0.0,0.30781,0.00014,27.62967]
[1779805875476,30.98,77729.46,0.0,0.30781,0.00014,27.62967]
[1779805878947,30.99,77718.66,0.0,0.30625,0.00014,27.56424]
[1779805878963,30.99,77718.66,0.0,0.30625,0.00014,27.56424]
[1779805882380,30.99,77729.16,0.0,0.30777,0.00014,27.62828]
[1779805884807,30.99,77719.71,0.0,0.30641,0.00014,27.57085]
[1779805887910,30.99,77723.45,0.0,0.30694,0.00014,27.59345]
[1779805888019,30.99,77736.6,0.0,0.30884,0.00014,27.673]
[1779805889102,30.99,77745.77,0.0,0.31017,0.00014,27.7281]
[1779805890818,30.99,77745.77,0.0,0.31017,0.00014,27.72828]
[1779805890921,30.99,77739.94,0.0,0.30933,0.00014,27.69339]
[1779805891633,30.99,77739.94,0.0,0.30933,0.00014,27.69339]
[1779805892107,30.99,77731.28,0.0,0.30807,0.00014,27.63804]
[1779805893087,30.99,77731.28,0.0,0.30807,0.00014,27.63804]
[1779805893308,30.99,77731.28,0.0,0.30807,0.00014,27.63804]
[1779805893173,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805893378,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805893685,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805893717,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805893912,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805894072,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805894112,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805894153,30.99,77703.96,0.0,0.30413,0.00014,27.47172]
[1779805894269,30.99,77695.88,0.0,0.30297,0.00014,27.42186]
[1779805895157,30.99,77695.88,0.0,0.30297,0.00014,27.42186]
[1779805895205,30.99,77695.88,0.0,0.30297,0.00014,27.42186]
[1779805895256,30.99,77695.88,0.0,0.30297,0.00014,27.42186]
[1779805895302,30.99,77695.88,0.0,0.30297,0.00014,27.42186]
[1779805895373,30.99,77683.17,0.0,0.30115,0.00014,27.34322]
[1779805895422,30.99,77683.17,0.0,0.30115,0.00014,27.34322]
[1779805896219,30.99,77659.39,0.0,0.29776,0.00014,27.19484]
[1779805896760,30.99,77659.39,0.0,0.29776,0.00014,27.19484]
[1779805897134,30.99,77645.99,0.0,0.29585,0.00014,27.11032]
[1779805898316,30.99,77659.66,0.0,0.2978,0.00014,27.19681]
[1779805900031,30.99,77670.3,0.0,0.29933,0.00014,27.26412]
[1779805902341,30.99,77670.3,0.0,0.29934,0.00014,27.26434]
[1779805902347,30.99,77670.3,0.0,0.29934,0.00014,27.26434]
[1779805903363,30.99,77671.69,0.0,0.29955,0.00014,27.27342]
[1779805905139,30.99,77673.37,0.0,0.29979,0.00014,27.28408]
[1779805905307,31.0,77669.27,0.0,0.29921,0.00014,27.25868]
[1779805906333,31.0,77669.27,0.0,0.29921,0.00014,27.25868]
[1779805907061,31.0,77671.32,0.0,0.29951,0.00014,27.2719]
[1779805910237,31.0,77661.98,0.0,0.2982,0.00014,27.21406]
[1779805911333,31.0,77661.98,0.0,0.2982,0.00014,27.21406]
[1779805911340,31.0,77661.98,0.0,0.2982,0.00014,27.21406]
[1779805911350,31.0,77653.69,0.0,0.29702,0.00014,27.16219]
[1779805916369,31.01,77656.78,0.0,0.29749,0.00014,27.18284]
[1779805921396,31.01,77653.86,0.0,0.29711,0.00014,27.16587]
[1779805922315,31.01,77665.23,0.0,0.29874,0.00014,27.23784]
[1779805925321,31.02,77654.1,0.0,0.29717,0.00014,27.16869]
[1779805926294,31.02,77632.87,0.0,0.29417,0.00014,27.0346]
[1779805926596,31.02,77632.87,0.0,0.29417,0.00014,27.0346]
[1779805927178,31.02,77632.87,0.0,0.29417,0.00014,27.0346]
[1779805927372,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805927483,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805927525,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805927823,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805927957,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805928082,31.02,77617.34,0.0,0.29198,0.00014,26.93574]
[1779805928309,31.02,77611.5,0.0,0.29117,0.00014,26.89872]
[1779805929408,31.02,77608.15,0.0,0.2907,0.00014,26.87748]
[1779805930792,31.02,77608.15,0.0,0.2907,0.00014,26.87748]
[1779805931274,31.02,77611.14,0.0,0.29113,0.00014,26.8969]
[1779805931602,31.02,77611.14,0.0,0.29113,0.00014,26.8969]
[1779805931666,31.02,77611.14,0.0,0.29113,0.00014,26.8969]
[1779805932283,31.02,77607.79,0.0,0.29066,0.00014,26.87552]
[1779805933298,31.02,77596.76,0.0,0.28911,0.00014,26.80452]
[1779805934691,31.02,77596.76,0.0,0.28912,0.00014,26.80474]
[1779805934727,31.02,77596.76,0.0,0.28912,0.00014,26.80474]
[1779805934736,31.02,77596.76,0.0,0.28912,0.00014,26.80474]
[1779805934737,31.02,77596.76,0.0,0.28912,0.00014,26.80474]
[1779805935308,31.02,77596.53,0.0,0.28909,0.00014,26.80351]
[1779805936309,31.02,77586.46,0.0,0.28768,0.00014,26.73846]
[1779805938322,31.03,77585.36,0.0,0.28753,0.00014,26.73159]
[1779805939784,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805939988,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940028,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940080,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940126,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940240,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940404,31.03,77580.2,0.0,0.28682,0.00014,26.69832]
[1779805940407,31.03,77548.67,0.0,0.28242,0.00014,26.49121]
[1779805940430,31.03,77548.67,0.0,0.28242,0.00014,26.49121]
[1779805941423,31.03,77558.68,0.0,0.28382,0.00014,26.55738]
[1779805941855,31.03,77558.68,0.0,0.28382,0.00014,26.55738]
[1779805942370,31.03,77549.13,0.0,0.28249,0.00014,26.49452]
[1779805942604,31.03,77549.13,0.0,0.28249,0.00014,26.49452]
[1779805943377,31.03,77549.13,0.0,0.28249,0.00014,26.4946]
[1779805944404,31.03,77549.13,0.0,0.28249,0.00014,26.4946]
[1779805944371,31.03,77524.69,0.0,0.27911,0.00014,26.3323]
[1779805944466,31.03,77524.69,0.0,0.27911,0.00014,26.3323]
[1779805944732,31.03,77524.69,0.0,0.27911,0.00014,26.3323]
[1779805945376,31.03,77520.97,0.0,0.2786,0.00014,26.30773]
[1779805947050,31.03,77522.74,0.0,0.27885,0.00014,26.3199]
[1779805947390,31.03,77523.68,0.0,0.27899,0.00014,26.3265]
[1779805949630,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805949686,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805949737,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805949758,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805950111,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805950112,31.03,77524.9,0.0,0.27917,0.00014,26.33524]
[1779805950409,31.03,77527.58,0.0,0.27955,0.00014,26.35343]
[1779805951010,31.03,77527.58,0.0,0.27955,0.00014,26.35343]
[1779805951052,31.03,77527.58,0.0,0.27955,0.00014,26.35343]
[1779805951420,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805951881,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805951933,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805952361,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805952401,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805952407,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805952418,31.04,77533.83,0.0,0.2804,0.00014,26.39201]
[1779805952426,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952459,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952490,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952781,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952825,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952831,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805952836,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805953162,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805953169,31.04,77544.48,0.0,0.28188,0.00014,26.46293]
[1779805953432,31.04,77569.39,0.0,0.28535,0.00014,26.62716]
[1779805954442,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805954873,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805954925,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805955203,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805955249,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805955304,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805955336,31.04,77577.08,0.0,0.28643,0.00014,26.67744]
[1779805956269,31.04,77570.63,0.0,0.28553,0.00014,26.63547]
[1779805956294,31.04,77570.63,0.0,0.28553,0.00014,26.63547]
[1779805956337,31.04,77570.63,0.0,0.28553,0.00014,26.63547]
[1779805956368,31.04,77570.63,0.0,0.28553,0.00014,26.63547]
[1779805956453,31.04,77562.44,0.0,0.28439,0.00014,26.58175]
[1779805958501,31.04,77561.97,0.0,0.28432,0.00014,26.57873]
[1779805959316,31.04,77561.97,0.0,0.28432,0.00014,26.57873]
[1779805959336,31.04,77561.97,0.0,0.28432,0.00014,26.57873]
[1779805959345,31.04,77566.74,0.0,0.28499,0.00014,26.61008]
[1779805960170,31.04,77566.74,0.0,0.28499,0.00014,26.61008]
[1779805960228,31.04,77568.53,0.0,0.28524,0.00014,26.62206]
[1779805961043,31.04,77568.53,0.0,0.28524,0.00014,26.62206]
[1779805961166,31.04,77568.53,0.0,0.28524,0.00014,26.62206]
[1779805961771,31.04,77569.0,0.0,0.28531,0.00014,26.62514]
[1779805962235,31.04,77569.0,0.0,0.28531,0.00014,26.62514]
[1779805962322,31.04,77583.96,0.0,0.2874,0.00014,26.72279]
[1779805963352,31.04,77583.96,0.0,0.2874,0.00014,26.72279]
[1779805963393,31.04,77583.96,0.0,0.2874,0.00014,26.72279]
[1779805963396,31.04,77584.57,0.0,0.28749,0.00014,26.72666]
[1779805966743,31.04,77574.97,0.0,0.28614,0.00014,26.66383]
[1779805969473,31.04,77574.97,0.0,0.28613,0.00014,26.66377]
[1779805969563,31.04,77578.96,0.0,0.2867,0.00014,26.69011]
[1779805973444,31.07,77522.17,0.0,0.27899,0.00014,26.32359]
[1779805973884,31.07,77522.17,0.0,0.27899,0.00014,26.32359]
[1779805974386,31.07,77534.78,0.0,0.28073,0.00014,26.40756]
[1779805974986,31.07,77534.78,0.0,0.28073,0.00014,26.40756]
[1779805975094,31.07,77534.78,0.0,0.28073,0.00014,26.40756]
[1779805975138,31.07,77534.78,0.0,0.28073,0.00014,26.40756]
[1779805975220,31.07,77534.78,0.0,0.28073,0.00014,26.40756]
[1779805975221,31.07,77526.17,0.0,0.27954,0.00014,26.35028]
[1779805975583,31.07,77526.17,0.0,0.27954,0.00014,26.35028]
[1779805975675,31.07,77526.17,0.0,0.27954,0.00014,26.35028]
[1779805975693,31.07,77526.17,0.0,0.27954,0.00014,26.35028]
[1779805975866,31.07,77526.17,0.0,0.27954,0.00014,26.35028]
[1779805976256,31.07,77529.68,0.0,0.28003,0.00014,26.37404]
[1779805979258,31.07,77531.62,0.0,0.28032,0.00014,26.3875]
[1779805979267,31.07,77531.62,0.0,0.28032,0.00014,26.3875]
[1779805979449,31.07,77534.73,0.0,0.28075,0.00014,26.40833]
[1779805981710,31.07,77539.17,0.0,0.28137,0.00014,26.43804]
[1779805982183,31.07,77537.03,0.0,0.28107,0.00014,26.42385]
[1779805983930,31.07,77534.79,0.0,0.28077,0.00014,26.40914]
[1779805983950,31.07,77534.79,0.0,0.28077,0.00014,26.40914]
[1779805984470,31.07,77522.67,0.0,0.2791,0.00014,26.32888]
[1779805984911,31.07,77522.67,0.0,0.2791,0.00014,26.32888]
[1779805984923,31.07,77522.67,0.0,0.2791,0.00014,26.32888]
[1779805985438,31.07,77523.91,0.0,0.27928,0.00014,26.33739]
[1779805985762,31.07,77523.91,0.0,0.27928,0.00014,26.33739]
[1779805986484,31.07,77526.44,0.0,0.27963,0.00014,26.35448]
[1779805987750,31.07,77529.06,0.0,0.28,0.00014,26.37213]
[1779805988477,31.08,77529.98,0.0,0.28013,0.00014,26.37846]
[1779805988810,31.08,77529.98,0.0,0.28013,0.00014,26.37846]
[1779805988819,31.08,77529.98,0.0,0.28013,0.00014,26.37846]
[1779805989478,31.08,77539.41,0.0,0.28144,0.00014,26.44119]
[1779805993592,31.08,77539.61,0.0,0.28148,0.00014,26.44307]
[1779805994228,31.08,77539.61,0.0,0.28148,0.00014,26.44307]
[1779805994341,31.08,77539.61,0.0,0.28148,0.00014,26.44307]
[1779805994506,31.08,77536.46,0.0,0.28104,0.00014,26.4222]
[1779805995185,31.08,77512.18,0.0,0.27769,0.00014,26.2605]
[1779805995722,31.08,77512.18,0.0,0.27769,0.00014,26.2605]
[1779805995762,31.08,77512.18,0.0,0.27769,0.00014,26.2605]
[1779805996474,31.08,77512.18,0.0,0.27769,0.00014,26.2605]
[1779805995781,31.08,77501.93,0.0,0.27629,0.00014,26.19199]
[1779805996956,31.08,77501.93,0.0,0.27629,0.00014,26.19199]
[1779805996976,31.08,77501.93,0.0,0.27629,0.00014,26.19199]
[1779805997282,31.08,77497.63,0.0,0.27571,0.00014,26.16342]
[1779805998258,31.08,77497.63,0.0,0.27571,0.00014,26.16342]
[1779805998316,31.08,77497.63,0.0,0.27571,0.00014,26.16342]
[1779805998339,31.08,77496.23,0.0,0.27553,0.00014,26.15476]
[1779805999328,31.08,77496.23,0.0,0.27553,0.00014,26.15476]
[1779806000145,31.08,77493.38,0.0,0.27515,0.00014,26.13591]
[1779806000178,31.08,77495.04,0.0,0.27538,0.00014,26.14712]
[1779806001369,31.08,77495.04,0.0,0.27538,0.00014,26.14712]
[1779806001859,31.09,77495.37,0.0,0.27544,0.00014,26.15007]
[1779806002176,31.09,77500.98,0.0,0.27621,0.00014,26.18787]
[1779806003194,31.09,77500.98,0.0,0.27621,0.00014,26.18787]
[1779806003275,31.09,77500.98,0.0,0.27621,0.00014,26.18787]
[1779806003426,31.09,77507.97,0.0,0.27718,0.00014,26.23557]
[1779806004391,31.09,77496.91,0.0,0.27567,0.00014,26.16162]
[1779806004639,31.09,77496.91,0.0,0.27567,0.00014,26.16162]
[1779806005420,31.09,77499.35,0.0,0.27602,0.00014,26.17845]
[1779806008274,31.09,77491.9,0.0,0.27501,0.00014,26.1291]
[1779806008373,31.09,77491.9,0.0,0.27501,0.00014,26.1291]
[1779806008464,31.09,77491.9,0.0,0.27501,0.00014,26.1291]
[1779806008522,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806008559,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806009108,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806009189,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806009443,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806009485,31.1,77489.87,0.0,0.27475,0.00014,26.11586]
[1779806009477,31.1,77475.62,0.0,0.27281,0.00014,26.01988]
[1779806011419,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012173,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012181,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012184,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012316,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012324,31.1,77464.91,0.0,0.27134,0.00014,25.94393]
[1779806012362,31.11,77458.71,0.0,0.27054,0.00014,25.90377]
[1779806013317,31.11,77458.71,0.0,0.27054,0.00014,25.90377]
[1779806013351,31.11,77458.71,0.0,0.27054,0.00014,25.90377]
[1779806014309,31.11,77460.1,0.0,0.27077,0.00014,25.91535]
[1779806014398,31.11,77461.96,0.0,0.27102,0.00014,25.92805]
[1779806015888,31.11,77470.42,0.0,0.27218,0.00014,25.9859]
[1779806016443,31.11,77473.49,0.0,0.2726,0.00014,26.00691]
[1779806017380,31.11,77473.49,0.0,0.2726,0.00014,26.00691]
[1779806017533,31.11,77477.01,0.0,0.27308,0.00014,26.03093]
[1779806018237,31.11,77507.39,0.0,0.27725,0.00014,26.23583]
[1779806018935,31.11,77507.39,0.0,0.27725,0.00014,26.23583]
[1779806019009,31.11,77507.39,0.0,0.27725,0.00014,26.23583]
[1779806019313,31.11,77507.39,0.0,0.27725,0.00014,26.23583]
[1779806019470,31.11,77507.39,0.0,0.27725,0.00014,26.23583]
[1779806019534,31.11,77527.83,0.0,0.28006,0.00014,26.37224]
[1779806019643,31.11,77527.83,0.0,0.28006,0.00014,26.37224]
[1779806019684,31.11,77527.83,0.0,0.28006,0.00014,26.37224]
[1779806020484,31.11,77527.83,0.0,0.28006,0.00014,26.37224]
[1779806020566,31.12,77522.77,0.0,0.27939,0.00014,26.33966]
[1779806020621,31.12,77522.77,0.0,0.27939,0.00014,26.33966]
[1779806020670,31.12,77522.77,0.0,0.27939,0.00014,26.33966]
[1779806021357,31.12,77521.56,0.0,0.27923,0.00014,26.33203]
[1779806023515,31.12,77508.81,0.0,0.27749,0.00014,26.24766]
[1779806026577,31.12,77516.28,0.0,0.27853,0.00014,26.29791]
[1779806026583,31.12,77518.65,0.0,0.27886,0.00014,26.31398]
[1779806027565,31.12,77516.25,0.0,0.27854,0.00014,26.29844]
[1779806032567,31.13,77515.43,0.0,0.27845,0.00014,26.29395]
[1779806037576,31.13,77515.26,0.0,0.27845,0.00014,26.29399]
[1779806038753,31.13,77515.97,0.0,0.27856,0.00014,26.29916]
[1779806038805,31.13,77515.97,0.0,0.27856,0.00014,26.29916]
[1779806044097,31.13,77520.63,0.0,0.27921,0.00014,26.33099]
[1779806049370,31.14,77518.21,0.0,0.2789,0.00014,26.31573]
[1779806051716,31.14,77519.93,0.0,0.27915,0.00014,26.32767]
[1779806051723,31.14,77519.93,0.0,0.27915,0.00014,26.32767]
[1779806052151,31.14,77521.14,0.0,0.27932,0.00014,26.33588]
[1779806054800,31.14,77520.93,0.0,0.2793,0.00014,26.33479]
[1779806054880,31.14,77520.93,0.0,0.2793,0.00014,26.33479]
[1779806055084,31.14,77520.93,0.0,0.2793,0.00014,26.33479]
[1779806055186,31.14,77511.38,0.0,0.27798,0.00014,26.27126]
[1779806057990,31.14,77513.84,0.0,0.27834,0.00014,26.28831]
[1779806058191,31.14,77513.84,0.0,0.27834,0.00014,26.28831]
[1779806059171,31.14,77513.84,0.0,0.27834,0.00014,26.28831]
[1779806059224,31.14,77513.84,0.0,0.27834,0.00014,26.28831]
[1779806059598,31.14,77517.67,0.0,0.27887,0.00014,26.31422]
[1779806059912,31.14,77517.67,0.0,0.27887,0.00014,26.31422]
[1779806060233,31.14,77517.67,0.0,0.27887,0.00014,26.31422]
[1779806061241,31.14,77495.21,0.0,0.27579,0.00014,26.16404]
[1779806061952,31.14,77495.21,0.0,0.27579,0.00014,26.16404]
[1779806062247,31.15,77496.87,0.0,0.27602,0.00014,26.17553]
[1779806064459,31.15,77497.51,0.0,0.27612,0.00014,26.18015]
[1779806064514,31.15,77498.06,0.0,0.27621,0.00014,26.18448]
[1779806069546,31.15,77505.85,0.0,0.27729,0.00014,26.23754]
[1779806069664,31.15,77494.46,0.0,0.27574,0.00014,26.16138]
[1779806070305,31.15,77494.46,0.0,0.27574,0.00014,26.16169]
[1779806071308,31.15,77479.48,0.0,0.27368,0.00014,26.05764]
[1779806073323,31.16,77478.58,0.0,0.27358,0.00014,26.05245]
[1779806074618,31.16,77478.58,0.0,0.27358,0.00014,26.05245]
[1779806074804,31.16,77477.83,0.0,0.27349,0.00014,26.04783]
[1779806077472,31.16,77479.21,0.0,0.27371,0.00014,26.05858]
[1779806079340,31.17,77479.83,0.0,0.27381,0.00014,26.06373]
[1779806081708,31.17,77477.13,0.0,0.27347,0.00014,26.04694]
[1779806082534,31.17,77477.13,0.0,0.27347,0.00014,26.04694]
[1779806082539,31.17,77477.13,0.0,0.27347,0.00014,26.04694]
[1779806083409,31.17,77468.25,0.0,0.27227,0.00014,25.98727]
[1779806083433,31.17,77468.25,0.0,0.27227,0.00014,25.98727]
[1779806083486,31.17,77458.68,0.0,0.27098,0.00014,25.92254]
[1779806085800,31.17,77456.35,0.0,0.27067,0.00014,25.90702]
[1779806085806,31.17,77456.35,0.0,0.27067,0.00014,25.90702]
[1779806086421,31.17,77456.35,0.0,0.27067,0.00014,25.90702]
[1779806091455,31.18,77452.76,0.0,0.27021,0.00014,25.88354]
[1779806093892,31.18,77454.4,0.0,0.27044,0.00014,25.89535]
[1779806095584,31.18,77456.61,0.0,0.27075,0.00014,25.91063]
[1779806096577,31.19,77471.62,0.0,0.27283,0.00014,26.01456]
[1779806099695,31.19,77478.63,0.0,0.2738,0.00014,26.06279]
[1779806099796,31.19,77478.63,0.0,0.2738,0.00014,26.06279]
[1779806100621,31.19,77478.63,0.0,0.2738,0.00014,26.06279]
[1779806100519,31.19,77486.4,0.0,0.27487,0.00014,26.11556]
[1779806101629,31.19,77490.53,0.0,0.27545,0.00014,26.14395]
[1779806103536,31.19,77490.85,0.0,0.27549,0.00014,26.14638]
[1779806103547,31.19,77490.85,0.0,0.27549,0.00014,26.14638]
[1779806103552,31.19,77490.85,0.0,0.27549,0.00014,26.14638]
[1779806103590,31.19,77495.27,0.0,0.27611,0.00014,26.17633]
[1779806107000,31.2,77496.81,0.0,0.27633,0.00014,26.18738]
[1779806107622,31.2,77490.35,0.0,0.27545,0.00014,26.14425]
[1779806108890,31.2,77490.55,0.0,0.27549,0.00014,26.14587]
[1779806109063,31.2,77490.55,0.0,0.27549,0.00014,26.14587]
[1779806109581,31.2,77476.37,0.0,0.27356,0.00014,26.05074]
[1779806110615,31.2,77464.83,0.0,0.272,0.00014,25.97307]
[1779806114574,31.2,77456.16,0.0,0.27085,0.00014,25.91536]
[1779806114654,31.2,77459.96,0.0,0.27137,0.00014,25.9414]
[1779806115598,31.2,77459.96,0.0,0.27137,0.00014,25.9414]
[1779806115651,31.2,77459.96,0.0,0.27137,0.00014,25.9414]
[1779806115624,31.21,77459.96,0.0,0.27137,0.00014,25.94155]
[1779806115937,31.21,77459.96,0.0,0.27137,0.00014,25.94155]
[1779806116630,31.21,77463.42,0.0,0.27184,0.00014,25.96519]
[1779806118398,31.21,77461.33,0.0,0.27156,0.00014,25.95112]
[1779806118410,31.21,77461.33,0.0,0.27156,0.00014,25.95112]
[1779806118646,31.21,77458.41,0.0,0.27117,0.00014,25.93142]
[1779806123682,31.21,77463.35,0.0,0.27185,0.00014,25.96565]
[1779806125955,31.21,77453.11,0.0,0.27047,0.00014,25.89623]
[1779806131736,31.21,77456.1,0.0,0.27088,0.00014,25.91426]
[1779806132869,31.21,77456.1,0.0,0.27088,0.00014,25.91426]
[1779806133448,31.21,77456.1,0.0,0.27088,0.00014,25.91426]
[1779806133493,31.21,77456.0,0.0,0.27087,0.00014,25.91373]
[1779806134241,31.21,77456.0,0.0,0.27087,0.00014,25.91373]
[1779806134302,31.21,77446.72,0.0,0.26961,0.00014,25.85059]
[1779806135675,31.21,77446.72,0.0,0.26961,0.00014,25.85059]
[1779806136048,31.21,77446.02,0.0,0.26953,0.00014,25.84626]
[1779806136250,31.21,77446.02,0.0,0.26953,0.00014,25.84626]
[1779806136627,31.22,77439.15,0.0,0.2686,0.00014,25.79952]
[1779806137602,31.23,77425.14,0.0,0.26679,0.00013,25.70699]
[1779806140328,31.25,77422.97,0.0,0.26665,0.00013,25.69933]
[1779806140690,31.25,77422.75,0.0,0.26663,0.00013,25.69818]
[1779806142353,31.25,77422.55,0.0,0.26661,0.00013,25.69717]
[1779806142676,31.25,77423.27,0.0,0.26671,0.00013,25.70249]
[1779806147707,31.26,77422.07,0.0,0.26658,0.00013,25.69572]
[1779806149700,31.26,77436.96,0.0,0.26861,0.00013,25.79886]
[1779806150614,31.26,77449.74,0.0,0.27033,0.00014,25.8861]
[1779806150761,31.26,77449.74,0.0,0.27033,0.00014,25.8861]
[1779806150800,31.26,77449.74,0.0,0.27033,0.00014,25.8861]
[1779806150818,31.26,77449.74,0.0,0.27033,0.00014,25.8861]
[1779806150950,31.26,77449.74,0.0,0.27033,0.00014,25.8861]
[1779806151048,31.26,77438.65,0.0,0.26884,0.00013,25.81057]
[1779806152730,31.26,77431.02,0.0,0.26781,0.00013,25.75855]
[1779806152774,31.26,77431.02,0.0,0.26781,0.00013,25.75855]
[1779806153058,31.26,77432.7,0.0,0.26805,0.00013,25.77036]
[1779806154616,31.26,77432.7,0.0,0.26805,0.00013,25.77036]
[1779806154622,31.26,77432.7,0.0,0.26805,0.00013,25.77036]
[1779806154679,31.26,77431.56,0.0,0.2679,0.00013,25.76311]
[1779806156822,31.26,77431.76,0.0,0.26794,0.00013,25.76504]
[1779806157602,31.27,77423.86,0.0,0.26689,0.00013,25.71114]
[1779806158001,31.27,77423.86,0.0,0.26689,0.00013,25.71114]
[1779806158457,31.27,77423.86,0.0,0.26689,0.00013,25.71114]
[1779806158700,31.28,77410.34,0.0,0.26516,0.00013,25.62231]
[1779806158993,31.28,77410.34,0.0,0.26516,0.00013,25.62231]
[1779806161756,31.3,77400.79,0.0,0.26404,0.00013,25.56393]
[1779806163236,31.31,77403.56,0.0,0.26449,0.00013,25.58702]
[1779806163661,31.32,77404.1,0.0,0.26464,0.00013,25.59476]
[1779806164546,31.32,77404.1,0.0,0.26464,0.00013,25.59476]
[1779806164715,31.33,77404.87,0.0,0.26475,0.00013,25.60043]
[1779806164803,31.33,77404.87,0.0,0.26475,0.00013,25.60043]
[1779806165071,31.33,77404.87,0.0,0.26475,0.00013,25.60043]
[1779806165622,31.33,77413.04,0.0,0.26584,0.00013,25.65674]
[1779806166666,31.33,77413.04,0.0,0.26584,0.00013,25.65674]
[1779806166694,31.33,77423.38,0.0,0.26724,0.00013,25.72842]
[1779806166777,31.33,77423.38,0.0,0.26724,0.00013,25.72842]
[1779806166991,31.33,77423.38,0.0,0.26724,0.00013,25.72842]
[1779806168661,31.33,77406.15,0.0,0.26495,0.00013,25.61071]
[1779806168807,31.33,77406.15,0.0,0.26495,0.00013,25.61071]
[1779806169249,31.33,77406.01,0.0,0.26493,0.00013,25.60975]
[1779806170081,31.33,77406.01,0.0,0.26493,0.00013,25.60975]
[1779806170379,31.33,77406.01,0.0,0.26493,0.00013,25.60975]
[1779806170566,31.33,77406.01,0.0,0.26493,0.00013,25.60975]
[1779806170718,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171211,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171255,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171409,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171482,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171523,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171526,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171696,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171745,31.33,77425.81,0.0,0.2676,0.00013,25.74628]
[1779806171719,31.33,77436.23,0.0,0.269,0.00013,25.81781]
[1779806171870,31.33,77436.23,0.0,0.269,0.00013,25.81781]
[1779806172149,31.33,77436.23,0.0,0.269,0.00013,25.81781]
[1779806172747,31.33,77436.23,0.0,0.269,0.00013,25.81781]
[1779806172184,31.33,77423.56,0.0,0.26731,0.00013,25.73143]
[1779806172806,31.33,77423.56,0.0,0.26731,0.00013,25.73143]
[1779806173092,31.33,77422.98,0.0,0.26723,0.00013,25.72779]
[1779806178272,31.34,77426.26,0.0,0.26771,0.00013,25.75186]
[1779806179005,31.34,77426.26,0.0,0.26771,0.00013,25.75186]
[1779806179050,31.34,77426.26,0.0,0.26771,0.00013,25.75186]
[1779806179413,31.34,77426.57,0.0,0.26776,0.00013,25.75429]
[1779806182656,31.34,77424.92,0.0,0.26755,0.00013,25.74361]
[1779806182689,31.34,77410.78,0.0,0.26566,0.00013,25.64686]
[1779806183121,31.34,77394.49,0.0,0.26349,0.00013,25.53485]
[1779806183848,31.34,77394.49,0.0,0.26349,0.00013,25.53485]
[1779806184159,31.36,77394.6,0.0,0.26359,0.00013,25.5399]
[1779806187109,31.37,77396.69,0.0,0.26397,0.00013,25.55897]
[1779806187583,31.37,77396.69,0.0,0.26397,0.00013,25.55897]
[1779806188347,31.37,77405.92,0.0,0.26521,0.00013,25.62342]
[1779806189642,31.37,77405.92,0.0,0.26521,0.00013,25.62342]
[1779806189719,31.37,77406.63,0.0,0.26531,0.00013,25.62865]
[1779806195215,31.38,77402.11,0.0,0.26473,0.00013,25.59599]
[1779806195667,31.38,77397.36,0.0,0.2641,0.00013,25.56361]
[1779806197756,31.38,77397.36,0.0,0.26411,0.00013,25.56402]
[1779806197799,31.38,77397.79,0.0,0.26418,0.00013,25.56741]
[1779806199338,31.38,77396.57,0.0,0.26402,0.00013,25.55942]
[1779806199427,31.4,77398.03,0.0,0.26431,0.00013,25.57386]
[1779806200577,31.4,77408.14,0.0,0.26566,0.00013,25.64388]
[1779806201095,31.4,77408.14,0.0,0.26566,0.00013,25.64388]
[1779806201487,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806201933,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806202138,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806202167,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806202275,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806202664,31.4,77407.77,0.0,0.26562,0.00013,25.64177]
[1779806202757,31.4,77383.44,0.0,0.26238,0.00013,25.47388]
[1779806202829,31.4,77383.44,0.0,0.26238,0.00013,25.47388]
[1779806202998,31.4,77383.44,0.0,0.26238,0.00013,25.47388]
[1779806203009,31.4,77383.44,0.0,0.26238,0.00013,25.47388]
[1779806203076,31.4,77383.44,0.0,0.26238,0.00013,25.47388]
[1779806203256,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204526,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204552,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204558,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204595,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204622,31.4,77383.44,0.0,0.26239,0.00013,25.47425]
[1779806204761,31.4,77373.92,0.0,0.26113,0.00013,25.40817]
[1779806205809,31.4,77374.16,0.0,0.26116,0.00013,25.40984]
[1779806205865,31.4,77374.16,0.0,0.26116,0.00013,25.40984]
[1779806206418,31.4,77369.18,0.0,0.26051,0.00013,25.37571]
[1779806207491,31.4,77369.18,0.0,0.26051,0.00013,25.37571]
[1779806207512,31.4,77369.18,0.0,0.26051,0.00013,25.37571]
[1779806207525,31.4,77368.03,0.0,0.26038,0.00013,25.36879]
[1779806207958,31.4,77368.03,0.0,0.26038,0.00013,25.36879]
[1779806208020,31.4,77368.03,0.0,0.26038,0.00013,25.36879]
[1779806208772,31.41,77367.21,0.0,0.26028,0.00013,25.36365]
[1779806209530,31.41,77367.21,0.0,0.26028,0.00013,25.36365]
[1779806209564,31.41,77367.21,0.0,0.26028,0.00013,25.36365]
[1779806209663,31.41,77354.65,0.0,0.25864,0.00013,25.27654]
[1779806211744,31.41,77331.86,0.0,0.25566,0.00013,25.11756]
[1779806212462,31.41,77315.19,0.0,0.2535,0.00013,25.00039]
[1779806212913,31.41,77315.19,0.0,0.2535,0.00013,25.00039]
[1779806213121,31.41,77315.19,0.0,0.2535,0.00013,25.00039]
[1779806213474,31.41,77307.36,0.0,0.25248,0.00013,24.94504]
[1779806214300,31.41,77307.36,0.0,0.25248,0.00013,24.94504]
[1779806214504,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215086,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215108,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215115,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215117,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215251,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215429,31.41,77308.77,0.0,0.25267,0.00013,24.95527]
[1779806215530,31.41,77322.84,0.0,0.25451,0.00013,25.0552]
[1779806218609,31.42,77320.23,0.0,0.2542,0.00013,25.03833]
[1779806219816,31.42,77320.23,0.0,0.2542,0.00013,25.03849]
[1779806219828,31.42,77320.23,0.0,0.2542,0.00013,25.03849]
[1779806220768,31.42,77322.11,0.0,0.25445,0.00013,25.05194]
[1779806221032,31.42,77322.11,0.0,0.25445,0.00013,25.05194]
[1779806221438,31.42,77322.11,0.0,0.25445,0.00013,25.05194]
[1779806221450,31.42,77322.11,0.0,0.25445,0.00013,25.05194]
[1779806221480,31.42,77322.11,0.0,0.25445,0.00013,25.05194]
[1779806221791,31.42,77332.77,0.0,0.25588,0.00013,25.12878]
[1779806223215,31.44,77332.77,0.0,0.25601,0.00013,25.13582]
[1779806223591,31.46,77323.33,0.0,0.25491,0.00013,25.07634]
[1779806227566,31.48,77308.27,0.0,0.25309,0.00013,24.97734]
[1779806228705,31.48,77325.43,0.0,0.25534,0.00013,25.09877]
[1779806229838,31.5,77325.43,0.0,0.25548,0.00013,25.10612]
[1779806230587,31.51,77324.18,0.0,0.25535,0.00013,25.09913]
[1779806232062,31.51,77317.28,0.0,0.25449,0.00013,25.05237]
[1779806232680,31.51,77317.28,0.0,0.25449,0.00013,25.05237]
[1779806232747,31.52,77306.98,0.0,0.25319,0.00013,24.98166]
[1779806233286,31.52,77306.98,0.0,0.25319,0.00013,24.98166]
[1779806233648,31.53,77296.46,0.0,0.25186,0.00013,24.90944]
[1779806234271,31.53,77296.46,0.0,0.25186,0.00013,24.90944]
[1779806234574,31.53,77296.46,0.0,0.25186,0.00013,24.90944]
[1779806234613,31.53,77296.46,0.0,0.25186,0.00013,24.90944]
[1779806234731,31.53,77296.46,0.0,0.25186,0.00013,24.90944]
[1779806234770,31.53,77287.07,0.0,0.25065,0.00013,24.84297]
[1779806235428,31.53,77287.07,0.0,0.25065,0.00013,24.84297]
[1779806235469,31.53,77287.07,0.0,0.25065,0.00013,24.84297]
[1779806235663,31.53,77287.07,0.0,0.25065,0.00013,24.84297]
[1779806235813,31.53,77287.07,0.0,0.25065,0.00013,24.84297]
[1779806235736,31.53,77270.66,0.0,0.24854,0.00013,24.72616]
[1779806235982,31.53,77270.66,0.0,0.24854,0.00013,24.72616]
[1779806236025,31.53,77270.66,0.0,0.24854,0.00013,24.72616]
[1779806236636,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806236926,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806236979,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806237267,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806237322,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806237402,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806237466,31.53,77270.66,0.0,0.24854,0.00013,24.72614]
[1779806237692,31.53,77252.84,0.0,0.24625,0.00013,24.59872]
[1779806238371,31.53,77252.84,0.0,0.24625,0.00013,24.59872]
[1779806238394,31.53,77252.84,0.0,0.24625,0.00013,24.59872]
[1779806238435,31.53,77252.84,0.0,0.24625,0.00013,24.59872]
[1779806238460,31.53,77252.84,0.0,0.24625,0.00013,24.59872]
[1779806238697,31.53,77254.19,0.0,0.24643,0.00013,24.60869]
[1779806239086,31.53,77254.19,0.0,0.24643,0.00013,24.60869]
[1779806240121,31.53,77254.19,0.0,0.24644,0.00013,24.60904]
[1779806240776,31.54,77245.96,0.0,0.24544,0.00013,24.55326]
[1779806243770,31.54,77262.65,0.0,0.24759,0.00013,24.67345]
[1779806243885,31.54,77262.65,0.0,0.24759,0.00013,24.67345]
[1779806244825,31.54,77287.63,0.0,0.25081,0.00013,24.85176]
[1779806245813,31.54,77298.55,0.0,0.25223,0.00013,24.9292]
[1779806246791,31.54,77283.82,0.0,0.25033,0.00013,24.82517]
[1779806251796,31.54,77283.74,0.0,0.25032,0.00013,24.82216]
[1779806252827,31.54,77283.74,0.0,0.25032,0.00013,24.82216]
[1779806252837,31.54,77283.74,0.0,0.25032,0.00013,24.82216]
[1779806253765,31.54,77284.8,0.0,0.25046,0.00013,24.83002]
[1779806256400,31.54,77284.32,0.0,0.25041,0.00013,24.82693]
[1779806256784,31.54,77284.32,0.0,0.25041,0.00013,24.82709]
[1779806258395,31.55,77285.4,0.0,0.25055,0.00013,24.83491]
[1779806258399,31.55,77285.4,0.0,0.25055,0.00013,24.83491]
[1779806258800,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259504,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259593,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259748,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259768,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259816,31.55,77285.08,0.0,0.25051,0.00013,24.83278]
[1779806259843,31.55,77272.11,0.0,0.24884,0.00013,24.74055]
[1779806260814,31.55,77259.73,0.0,0.24727,0.00013,24.65311]
[1779806261899,31.55,77262.06,0.0,0.24761,0.00013,24.67182]
[1779806262057,31.55,77262.06,0.0,0.24761,0.00013,24.67182]
[1779806262168,31.55,77262.06,0.0,0.24761,0.00013,24.67182]
[1779806262343,31.55,77262.06,0.0,0.24761,0.00013,24.67182]
[1779806262830,31.56,77249.5,0.0,0.24603,0.00013,24.58363]
[1779806264294,31.56,77242.7,0.0,0.24516,0.00013,24.53488]
[1779806264348,31.56,77242.7,0.0,0.24516,0.00013,24.53488]
[1779806264703,31.56,77242.7,0.0,0.24516,0.00013,24.53488]
[1779806264764,31.56,77242.7,0.0,0.24516,0.00013,24.53488]
[1779806266577,31.56,77229.92,0.0,0.24354,0.00013,24.44316]
[1779806266581,31.56,77229.92,0.0,0.24354,0.00013,24.44316]
[1779806266618,31.56,77229.92,0.0,0.24354,0.00013,24.44316]
[1779806266863,31.56,77225.98,0.0,0.24304,0.00013,24.41495]
[1779806268014,31.56,77226.17,0.0,0.24307,0.00013,24.41655]
[1779806268073,31.56,77226.17,0.0,0.24307,0.00013,24.41655]
[1779806268545,31.56,77226.17,0.0,0.24307,0.00013,24.41655]
[1779806268576,31.56,77226.17,0.0,0.24307,0.00013,24.41655]
[1779806269554,31.56,77229.55,0.0,0.24351,0.00013,24.44117]
[1779806269587,31.56,77229.55,0.0,0.24351,0.00013,24.44117]
[1779806269881,31.56,77230.01,0.0,0.24357,0.00013,24.44469]
[1779806270635,31.56,77230.01,0.0,0.24357,0.00013,24.44469]
[1779806270662,31.56,77230.01,0.0,0.24357,0.00013,24.44469]
[1779806270677,31.56,77230.01,0.0,0.24357,0.00013,24.44469]
[1779806270726,31.56,77230.01,0.0,0.24357,0.00013,24.44469]
[1779806270889,31.56,77228.56,0.0,0.24339,0.00013,24.43443]
[1779806270896,31.56,77228.56,0.0,0.24339,0.00013,24.43443]
[1779806272095,31.56,77231.94,0.0,0.24382,0.00013,24.459]
[1779806272643,31.56,77231.94,0.0,0.24382,0.00013,24.459]
[1779806272651,31.56,77231.94,0.0,0.24382,0.00013,24.459]
[1779806272901,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273290,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273301,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273425,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273533,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273538,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273554,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273704,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273730,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273914,31.56,77230.89,0.0,0.24369,0.00013,24.45162]
[1779806273919,31.56,77226.74,0.0,0.24317,0.00013,24.42189]
[1779806273953,31.56,77226.74,0.0,0.24317,0.00013,24.42189]
[1779806274117,31.56,77226.74,0.0,0.24317,0.00013,24.42189]
[1779806274419,31.56,77226.74,0.0,0.24317,0.00013,24.42189]
[1779806274915,31.57,77215.02,0.0,0.24169,0.00013,24.33743]
[1779806276805,31.57,77210.57,0.0,0.24113,0.00013,24.30553]
[1779806276828,31.57,77210.57,0.0,0.24113,0.00013,24.30553]
[1779806276893,31.57,77210.57,0.0,0.24113,0.00013,24.30553]
[1779806276864,31.57,77208.44,0.0,0.24087,0.00013,24.29044]
[1779806278212,31.57,77212.14,0.0,0.24134,0.00013,24.31762]
[1779806278828,31.57,77213.79,0.0,0.24156,0.00013,24.3299]
[1779806283836,31.57,77208.69,0.0,0.24093,0.00013,24.29416]
[1779806285864,31.57,77222.78,0.0,0.24273,0.00013,24.39704]
[1779806289852,31.58,77210.91,0.0,0.24125,0.00013,24.31216]
[1779806291855,31.58,77224.81,0.0,0.24302,0.00013,24.41324]
[1779806294385,31.58,77216.99,0.0,0.24204,0.00013,24.3572]
[1779806294531,31.58,77216.99,0.0,0.24204,0.00013,24.3572]
[1779806294939,31.58,77216.99,0.0,0.24204,0.00013,24.3572]
[1779806294946,31.58,77216.99,0.0,0.24204,0.00013,24.3572]
[1779806294893,31.58,77193.42,0.0,0.23906,0.00013,24.18612]
[1779806295322,31.58,77193.42,0.0,0.23906,0.00013,24.18612]
[1779806295644,31.58,77193.42,0.0,0.23906,0.00013,24.18612]
[1779806295866,31.58,77193.42,0.0,0.23906,0.00013,24.18612]
[1779806295723,31.58,77175.13,0.0,0.23677,0.00013,24.05298]
[1779806296717,31.58,77175.13,0.0,0.23677,0.00013,24.05298]
[1779806296778,31.58,77174.54,0.0,0.23669,0.00013,24.04877]
[1779806298058,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298121,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298353,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298415,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298592,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298767,31.58,77172.93,0.0,0.23649,0.00013,24.03709]
[1779806298833,31.58,77168.25,0.0,0.23591,0.00013,24.00293]
[1779806299516,31.58,77168.25,0.0,0.23591,0.00013,24.00293]
[1779806299711,31.58,77168.25,0.0,0.23591,0.00013,24.00293]
[1779806299867,31.58,77149.12,0.0,0.23352,0.00012,23.86257]
[1779806300275,31.58,77149.12,0.0,0.23352,0.00012,23.86257]
[1779806300314,31.58,77149.12,0.0,0.23352,0.00012,23.86257]
[1779806300844,31.58,77149.12,0.0,0.23352,0.00012,23.86257]
[1779806300937,31.58,77149.12,0.0,0.23352,0.00012,23.86257]
[1779806300988,31.58,77140.34,0.0,0.23244,0.00012,23.79818]
[1779806301049,31.58,77140.34,0.0,0.23244,0.00012,23.79818]
[1779806301145,31.58,77140.34,0.0,0.23244,0.00012,23.79818]
[1779806301366,31.58,77140.34,0.0,0.23244,0.00012,23.79818]
[1779806301397,31.58,77140.34,0.0,0.23244,0.00012,23.79818]
[1779806302327,31.59,77148.39,0.0,0.23351,0.00012,23.8613]
[1779806303273,31.59,77145.9,0.0,0.2332,0.00012,23.84328]
[1779806303281,31.59,77145.9,0.0,0.2332,0.00012,23.84328]
[1779806303363,31.59,77145.9,0.0,0.2332,0.00012,23.84328]
[1779806303389,31.59,77145.9,0.0,0.2332,0.00012,23.84328]
[1779806303621,31.6,77144.22,0.0,0.23305,0.00012,23.83421]
[1779806304371,31.6,77144.22,0.0,0.23305,0.00012,23.83421]
[1779806304410,31.6,77144.22,0.0,0.23305,0.00012,23.83421]
[1779806304601,31.6,77144.22,0.0,0.23305,0.00012,23.83421]
[1779806304628,31.6,77144.22,0.0,0.23305,0.00012,23.83421]
[1779806304977,31.61,77147.97,0.0,0.23358,0.00012,23.86552]
[1779806305590,31.61,77147.97,0.0,0.23358,0.00012,23.86552]
[1779806305677,31.61,77147.97,0.0,0.23358,0.00012,23.86552]
[1779806305789,31.61,77144.81,0.0,0.23319,0.00012,23.84227]
[1779806306940,31.61,77144.81,0.0,0.23319,0.00012,23.84227]
[1779806306969,31.61,77144.81,0.0,0.23319,0.00012,23.84227]
[1779806307014,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307034,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307050,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307080,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307187,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307212,31.61,77136.9,0.0,0.23222,0.00012,23.7845]
[1779806307563,31.62,77125.3,0.0,0.23083,0.00012,23.70147]
[1779806308388,31.62,77109.64,0.0,0.2289,0.00012,23.58551]
[1779806309621,31.62,77109.64,0.0,0.2289,0.00012,23.58551]
[1779806309749,31.62,77109.64,0.0,0.2289,0.00012,23.58551]
[1779806309946,31.62,77109.64,0.0,0.2289,0.00012,23.58551]
[1779806309961,31.62,77104.66,0.0,0.22832,0.00012,23.55077]
[1779806310261,31.62,77104.66,0.0,0.22832,0.00012,23.55077]
[1779806310870,31.62,77104.66,0.0,0.22832,0.00012,23.55077]
[1779806310959,31.62,77104.66,0.0,0.22832,0.00012,23.55077]
[1779806310971,31.62,77074.12,0.0,0.22459,0.00012,23.32328]
[1779806311252,31.62,77074.12,0.0,0.22459,0.00012,23.32328]
[1779806312045,31.63,77069.99,0.0,0.22412,0.00012,23.29206]
[1779806312321,31.63,77069.99,0.0,0.22412,0.00012,23.29206]
[1779806312423,31.63,77069.99,0.0,0.22412,0.00012,23.29206]
[1779806312444,31.63,77069.99,0.0,0.22412,0.00012,23.29206]
[1779806312554,31.63,77069.99,0.0,0.22412,0.00012,23.29206]
[1779806312864,31.64,77052.26,0.0,0.22204,0.00012,23.16366]
[1779806314504,31.65,77047.68,0.0,0.2216,0.00012,23.13565]
[1779806314548,31.65,77047.68,0.0,0.2216,0.00012,23.13565]
[1779806315118,31.65,77047.68,0.0,0.2216,0.00012,23.13565]
[1779806315178,31.65,77047.68,0.0,0.2216,0.00012,23.13565]
[1779806315344,31.65,77050.58,0.0,0.22195,0.00012,23.1574]
[1779806317676,31.67,77044.4,0.0,0.22131,0.00012,23.11765]
[1779806318304,31.67,77044.4,0.0,0.22134,0.00012,23.11908]
[1779806318540,31.67,77044.4,0.0,0.22134,0.00012,23.11908]
[1779806318570,31.67,77044.4,0.0,0.22134,0.00012,23.11908]
[1779806319335,31.67,77044.4,0.0,0.22134,0.00012,23.11908]
[1779806319438,31.67,77039.69,0.0,0.2208,0.00012,23.08573]
[1779806319468,31.67,77039.69,0.0,0.2208,0.00012,23.08573]
[1779806320330,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320704,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320706,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320790,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320813,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320836,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806320910,31.68,77039.1,0.0,0.2208,0.00012,23.08572]
[1779806321335,31.69,77037.79,0.0,0.22072,0.00012,23.08024]
[1779806325259,31.72,77032.46,0.0,0.22028,0.00012,23.05209]
[1779806325270,31.72,77032.46,0.0,0.22028,0.00012,23.05209]
[1779806325315,31.72,77032.46,0.0,0.22028,0.00012,23.05209]
[1779806325388,31.73,77052.31,0.0,0.22274,0.00012,23.20513]
[1779806327400,31.74,77052.31,0.0,0.22279,0.00012,23.20796]
[1779806327410,31.74,77052.31,0.0,0.22279,0.00012,23.20796]
[1779806327413,31.74,77052.31,0.0,0.22279,0.00012,23.20796]
[1779806327442,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806327477,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806327651,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806327669,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806327871,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806328454,31.74,77055.9,0.0,0.22326,0.00012,23.23727]
[1779806328399,31.75,77055.9,0.0,0.22331,0.00012,23.2398]
[1779806329091,31.75,77055.9,0.0,0.22331,0.00012,23.2398]
[1779806329144,31.75,77055.9,0.0,0.22331,0.00012,23.2398]
[1779806329407,31.75,77056.27,0.0,0.22339,0.00012,23.24458]
[1779806330433,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806330938,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806330951,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806331004,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806331070,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806331145,31.76,77073.89,0.0,0.22556,0.00012,23.37791]
[1779806331464,31.76,77072.15,0.0,0.22535,0.00012,23.36504]
[1779806332475,31.76,77072.15,0.0,0.22535,0.00012,23.36504]
[1779806332516,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806332643,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806332759,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806332802,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806332836,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806333416,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806333446,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806333472,31.76,77072.09,0.0,0.22534,0.00012,23.36477]
[1779806333453,31.76,77077.75,0.0,0.22603,0.00012,23.40702]
[1779806333524,31.76,77077.75,0.0,0.22603,0.00012,23.40702]
[1779806333698,31.76,77077.75,0.0,0.22603,0.00012,23.40702]
[1779806334236,31.76,77077.75,0.0,0.22603,0.00012,23.40702]
[1779806334369,31.76,77077.75,0.0,0.22603,0.00012,23.40702]
[1779806334461,31.76,77079.23,0.0,0.22622,0.00012,23.41831]
[1779806336721,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336751,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336795,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336816,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336823,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336846,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806336880,31.76,77081.77,0.0,0.22654,0.00012,23.43772]
[1779806337481,31.76,77070.79,0.0,0.22521,0.00012,23.35646]
[1779806338606,31.76,77068.83,0.0,0.22497,0.00012,23.34211]
[1779806339199,31.76,77068.83,0.0,0.22497,0.00012,23.34211]
[1779806340190,31.76,77085.75,0.0,0.22704,0.00012,23.46811]
[1779806340557,31.76,77085.75,0.0,0.22704,0.00012,23.46811]
[1779806340675,31.76,77085.75,0.0,0.22704,0.00012,23.46811]
[1779806341239,31.76,77085.75,0.0,0.22704,0.00012,23.46811]
[1779806341386,31.76,77085.75,0.0,0.22704,0.00012,23.46811]
[1779806341448,31.76,77108.26,0.0,0.2298,0.00012,23.6349]
[1779806342071,31.76,77108.26,0.0,0.2298,0.00012,23.6349]
[1779806342499,31.76,77108.26,0.0,0.2298,0.00012,23.6349]
[1779806342545,31.76,77104.76,0.0,0.22937,0.00012,23.60909]
[1779806343082,31.76,77104.76,0.0,0.22937,0.00012,23.60909]
[1779806343349,31.76,77098.28,0.0,0.22858,0.00012,23.56145]
[1779806343908,31.76,77098.28,0.0,0.22858,0.00012,23.56145]
[1779806343968,31.76,77098.28,0.0,0.22858,0.00012,23.56145]
[1779806344027,31.76,77098.28,0.0,0.22858,0.00012,23.56145]
[1779806344034,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345067,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345140,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345276,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345302,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345422,31.76,77085.57,0.0,0.22703,0.00012,23.46767]
[1779806345474,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806345775,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806345911,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806346039,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806346073,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806346451,31.77,77080.76,0.0,0.22645,0.00012,23.43224]
[1779806346479,31.77,77068.42,0.0,0.22495,0.00012,23.34071]
[1779806346562,31.77,77068.42,0.0,0.22495,0.00012,23.34071]
[1779806346660,31.77,77068.42,0.0,0.22495,0.00012,23.34071]
[1779806346698,31.77,77068.42,0.0,0.22495,0.00012,23.34071]
[1779806347183,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806347930,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806347951,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806347959,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806348020,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806348447,31.77,77061.56,0.0,0.22412,0.00012,23.28975]
[1779806348207,31.77,77044.35,0.0,0.22205,0.00012,23.16151]
[1779806348937,31.77,77044.35,0.0,0.22205,0.00012,23.16151]
[1779806349219,31.77,77042.44,0.0,0.22182,0.00012,23.14751]
[1779806350375,31.77,77042.44,0.0,0.22182,0.00012,23.14751]
[1779806350417,31.77,77042.44,0.0,0.22182,0.00012,23.14751]
[1779806350432,31.77,77045.42,0.0,0.2222,0.00012,23.17118]
[1779806352078,31.77,77043.94,0.0,0.22203,0.00012,23.16024]
[1779806352120,31.77,77043.94,0.0,0.22203,0.00012,23.16024]
[1779806352259,31.77,77043.94,0.0,0.22203,0.00012,23.16024]
[1779806352296,31.77,77043.94,0.0,0.22203,0.00012,23.16024]
[1779806352331,31.77,77054.66,0.0,0.22332,0.00012,23.24036]
[1779806353254,31.77,77065.53,0.0,0.22464,0.00012,23.32163]
[1779806353832,31.77,77065.53,0.0,0.22464,0.00012,23.32163]
[1779806354173,31.77,77065.53,0.0,0.22464,0.00012,23.32163]
[1779806354405,31.77,77065.53,0.0,0.22464,0.00012,23.32163]
[1779806354409,31.77,77065.53,0.0,0.22464,0.00012,23.32163]
[1779806354438,31.77,77051.24,0.0,0.22292,0.00012,23.21541]
[1779806354542,31.77,77051.24,0.0,0.22292,0.00012,23.21541]
[1779806354701,31.77,77051.24,0.0,0.22292,0.00012,23.21541]
[1779806354780,31.77,77051.24,0.0,0.22292,0.00012,23.21541]
[1779806354815,31.77,77051.24,0.0,0.22292,0.00012,23.21541]
[1779806355453,31.77,77025.9,0.0,0.21987,0.00012,23.02597]
[1779806356002,31.77,77025.9,0.0,0.21987,0.00012,23.02597]
[1779806356055,31.77,77025.9,0.0,0.21987,0.00012,23.02597]
[1779806356098,31.77,77025.9,0.0,0.21987,0.00012,23.02597]
[1779806356120,31.77,77025.9,0.0,0.21987,0.00012,23.02597]
[1779806356247,31.77,77013.65,0.0,0.21841,0.00012,22.9343]
[1779806357489,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358152,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358202,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358382,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358420,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358483,31.77,77002.64,0.0,0.21711,0.00012,22.85187]
[1779806358457,31.77,77012.54,0.0,0.21829,0.00012,22.92665]
[1779806359229,31.77,77012.54,0.0,0.21829,0.00012,22.92665]
[1779806359231,31.77,77012.54,0.0,0.21829,0.00012,22.92665]
[1779806359773,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806359862,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806359945,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360069,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360147,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360180,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360206,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360226,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360261,31.77,77009.64,0.0,0.21795,0.00012,22.90508]
[1779806360307,31.77,76991.02,0.0,0.21574,0.00012,22.76511]
[1779806360863,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362290,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362293,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362323,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362330,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362442,31.77,76973.31,0.0,0.21365,0.00012,22.6313]
[1779806362504,31.78,76976.11,0.0,0.21399,0.00012,22.65333]
[1779806364381,31.78,76976.73,0.0,0.21407,0.00012,22.65841]
[1779806364481,31.78,76963.96,0.0,0.21258,0.00012,22.56212]
[1779806364956,31.78,76915.59,0.0,0.20693,0.00012,22.19418]
[1779806368501,31.78,76917.2,0.0,0.20713,0.00012,22.20695]
[1779806368511,31.82,76897.05,0.0,0.20511,0.00012,22.0729]
[1779806369930,31.83,76896.83,0.0,0.20516,0.00011,22.07546]
[1779806374300,31.85,76890.5,0.0,0.20459,0.00011,22.03563]
[1779806375560,31.87,76888.71,0.0,0.20452,0.00011,22.03036]
[1779806375417,31.88,76877.58,0.0,0.20332,0.00011,21.94987]
[1779806375603,31.88,76877.58,0.0,0.20332,0.00011,21.94987]
[1779806375630,31.88,76877.58,0.0,0.20332,0.00011,21.94987]
[1779806375703,31.88,76877.58,0.0,0.20332,0.00011,21.94987]
[1779806376421,31.89,76880.43,0.0,0.20373,0.00011,21.97714]
[1779806377334,31.9,76892.83,0.0,0.2052,0.00011,22.07516]
[1779806378513,31.9,76892.83,0.0,0.2052,0.00011,22.07516]
[1779806379634,31.9,76897.35,0.0,0.20573,0.00011,22.11018]
[1779806379644,31.9,76897.35,0.0,0.20573,0.00011,22.11018]
[1779806379673,31.9,76897.35,0.0,0.20573,0.00011,22.11018]
[1779806380534,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806380631,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806380637,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806380687,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806380873,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806380930,31.91,76907.86,0.0,0.20702,0.00012,22.19519]
[1779806384868,31.92,76919.6,0.0,0.20845,0.00012,22.28917]
[1779806385849,31.92,76907.73,0.0,0.20708,0.00012,22.19933]
[1779806386707,31.92,76914.83,0.0,0.20791,0.00012,22.2537]
[1779806386749,31.92,76914.83,0.0,0.20791,0.00012,22.2537]
[1779806387525,31.93,76921.19,0.0,0.2087,0.00012,22.3056]
[1779806389500,31.93,76918.92,0.0,0.20845,0.00012,22.28869]
[1779806389523,31.93,76918.92,0.0,0.20845,0.00012,22.28869]
[1779806390081,31.93,76923.29,0.0,0.20896,0.00012,22.32217]
[1779806390452,31.93,76923.29,0.0,0.20896,0.00012,22.32217]
[1779806390499,31.93,76929.26,0.0,0.20965,0.00012,22.3677]
[1779806391422,31.93,76905.22,0.0,0.20687,0.00012,22.18531]
[1779806391805,31.93,76905.22,0.0,0.20687,0.00012,22.18531]
[1779806391990,31.93,76905.22,0.0,0.20687,0.00012,22.18531]
[1779806392223,31.93,76905.22,0.0,0.20687,0.00012,22.18531]
[1779806392256,31.94,76882.99,0.0,0.20441,0.00011,22.02195]
[1779806393960,31.94,76883.05,0.0,0.20442,0.00011,22.02241]
[1779806394210,31.94,76883.05,0.0,0.20442,0.00011,22.02241]
[1779806394266,31.94,76880.05,0.0,0.20408,0.00011,21.99954]
[1779806394976,31.94,76880.2,0.0,0.20411,0.00011,22.00163]
[1779806397160,31.94,76874.39,0.0,0.20345,0.00011,21.95732]
[1779806397357,31.94,76874.39,0.0,0.20345,0.00011,21.95732]
[1779806397503,31.95,76847.57,0.0,0.20041,0.00011,21.75305]
[1779806397742,31.95,76847.57,0.0,0.20041,0.00011,21.75305]
[1779806398644,31.95,76847.57,0.0,0.20041,0.00011,21.75305]
[1779806398651,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806398846,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806398860,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806398896,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806398995,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806399069,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806399136,31.95,76856.67,0.0,0.20144,0.00011,21.82267]
[1779806399326,31.97,76862.82,0.0,0.2023,0.00011,21.87973]
[1779806402493,32.0,76872.21,0.0,0.20361,0.00011,21.96721]
[1779806403210,32.01,76922.72,0.0,0.20949,0.00012,22.35539]
[1779806404393,32.02,76934.6,0.0,0.21095,0.00012,22.45049]
[1779806405426,32.02,76934.6,0.0,0.21095,0.00012,22.45049]
[1779806405466,32.02,76934.6,0.0,0.21095,0.00012,22.45049]
[1779806405635,32.02,76916.72,0.0,0.20888,0.00012,22.31571]
[1779806405809,32.02,76916.72,0.0,0.20888,0.00012,22.31571]
[1779806406104,32.02,76877.23,0.0,0.20435,0.00011,22.01629]
[1779806406841,32.02,76877.23,0.0,0.20435,0.00011,22.01629]
[1779806407037,32.02,76877.23,0.0,0.20435,0.00011,22.01629]
[1779806407266,32.02,76877.23,0.0,0.20435,0.00011,22.01629]
[1779806407355,32.02,76855.55,0.0,0.20189,0.00011,21.85159]
[1779806408079,32.02,76855.55,0.0,0.20189,0.00011,21.85159]
[1779806408557,32.02,76855.55,0.0,0.20189,0.00011,21.85159]
[1779806408637,32.02,76871.61,0.0,0.20372,0.00011,21.97436]
[1779806409291,32.02,76871.61,0.0,0.20372,0.00011,21.97436]
[1779806409314,32.02,76871.61,0.0,0.20372,0.00011,21.97436]
[1779806409389,32.02,76871.61,0.0,0.20372,0.00011,21.97436]
[1779806409461,32.02,76871.61,0.0,0.20372,0.00011,21.97436]
[1779806409500,32.02,76884.83,0.0,0.20523,0.00011,22.07486]
[1779806410357,32.02,76884.83,0.0,0.20523,0.00011,22.07486]
[1779806410402,32.02,76884.83,0.0,0.20523,0.00011,22.07486]
[1779806410411,32.02,76883.5,0.0,0.20508,0.00011,22.06476]
[1779806411975,32.04,76883.54,0.0,0.20519,0.00011,22.07151]
[1779806412022,32.04,76883.54,0.0,0.20519,0.00011,22.07151]
[1779806412104,32.04,76883.54,0.0,0.20519,0.00011,22.07151]
[1779806412195,32.04,76883.54,0.0,0.20519,0.00011,22.07151]
[1779806412367,32.04,76883.54,0.0,0.20519,0.00011,22.07151]
[1779806412497,32.04,76908.18,0.0,0.20801,0.00012,22.25826]
[1779806413140,32.04,76907.41,0.0,0.20793,0.00012,22.2527]
[1779806414571,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806414801,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806414837,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806414899,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806414911,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806415661,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806415673,32.04,76892.77,0.0,0.20625,0.00011,22.14201]
[1779806415663,32.04,76892.32,0.0,0.2062,0.00011,22.13889]
[1779806416262,32.04,76892.32,0.0,0.2062,0.00011,22.13889]
[1779806416263,32.04,76894.04,0.0,0.2064,0.00011,22.15226]
[1779806417829,32.04,76893.74,0.0,0.20637,0.00011,22.14998]
[1779806417875,32.04,76893.74,0.0,0.20637,0.00011,22.14998]
[1779806417882,32.04,76893.74,0.0,0.20637,0.00011,22.14998]
[1779806417914,32.04,76893.74,0.0,0.20637,0.00011,22.14998]
[1779806418178,32.04,76885.81,0.0,0.20547,0.00011,22.09016]
[1779806420712,32.04,76882.25,0.0,0.20508,0.00011,22.06408]
[1779806420993,32.04,76882.25,0.0,0.20508,0.00011,22.06408]
[1779806421697,32.04,76870.7,0.0,0.20376,0.00011,21.97658]
[1779806422335,32.04,76870.7,0.0,0.20376,0.00011,21.97658]
[1779806422343,32.04,76870.7,0.0,0.20376,0.00011,21.97658]
[1779806422605,32.04,76882.1,0.0,0.20506,0.00011,22.06328]
[1779806423643,32.04,76882.1,0.0,0.20506,0.00011,22.06328]
[1779806423650,32.04,76876.27,0.0,0.2044,0.00011,22.01918]
[1779806427367,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427373,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427392,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427411,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427570,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427654,32.04,76877.89,0.0,0.20459,0.00011,22.03177]
[1779806427706,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806427777,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806427877,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806427932,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806427951,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428004,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428035,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428183,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428225,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428262,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428315,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428385,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428404,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428585,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428608,32.04,76880.15,0.0,0.20485,0.00011,22.04899]
[1779806428709,32.04,76892.48,0.0,0.20626,0.00011,22.14267]
[1779806428787,32.04,76892.48,0.0,0.20626,0.00011,22.14267]
[1779806430537,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430583,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430626,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430641,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430671,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430702,32.04,76890.32,0.0,0.20602,0.00011,22.12672]
[1779806430711,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806430976,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431020,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431067,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431429,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431477,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431519,32.04,76875.72,0.0,0.20436,0.00011,22.01632]
[1779806431730,32.04,76882.81,0.0,0.20515,0.00011,22.06683]
[1779806433511,32.05,76882.81,0.0,0.20516,0.00011,22.0673]
[1779806433547,32.05,76882.81,0.0,0.20516,0.00011,22.0673]
[1779806433569,32.05,76887.84,0.0,0.20574,0.00011,22.10588]
[1779806434026,32.05,76887.84,0.0,0.20574,0.00011,22.10588]
[1779806434104,32.05,76887.84,0.0,0.20574,0.00011,22.10588]
[1779806434562,32.05,76895.94,0.0,0.20667,0.00011,22.16766]
[1779806435358,32.05,76895.94,0.0,0.20667,0.00011,22.16766]
[1779806435694,32.05,76895.94,0.0,0.20667,0.00011,22.16766]
[1779806435546,32.05,76910.81,0.0,0.20838,0.00012,22.28019]
[1779806436089,32.05,76910.81,0.0,0.20838,0.00012,22.28019]
[1779806436411,32.05,76845.8,0.0,0.20097,0.00011,21.78717]
[1779806437268,32.05,76845.8,0.0,0.20097,0.00011,21.78717]
[1779806437452,32.05,76845.8,0.0,0.20097,0.00011,21.78717]
[1779806437517,32.05,76839.05,0.0,0.20021,0.00011,21.73568]
[1779806438010,32.05,76839.05,0.0,0.20021,0.00011,21.73568]
[1779806438622,32.05,76839.05,0.0,0.20021,0.00011,21.73568]
[1779806438664,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806438800,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806438801,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806439142,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806439305,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806439405,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806439661,32.05,76837.48,0.0,0.20005,0.00011,21.72429]
[1779806439757,32.05,76831.94,0.0,0.19943,0.00011,21.68231]
[1779806440313,32.05,76831.94,0.0,0.19943,0.00011,21.68231]
[1779806442712,32.05,76830.47,0.0,0.19927,0.00011,21.67179]
[1779806442769,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806442833,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806443055,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806443097,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806443277,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806443323,32.05,76856.0,0.0,0.20216,0.00011,21.86692]
[1779806443722,32.05,76863.48,0.0,0.20301,0.00011,21.92426]
[1779806444721,32.05,76863.48,0.0,0.20301,0.00011,21.92426]
[1779806444410,32.05,76863.57,0.0,0.20303,0.00011,21.9254]
[1779806445418,32.06,76863.12,0.0,0.20299,0.00011,21.92237]
[1779806448006,32.06,76855.77,0.0,0.20216,0.00011,21.86711]
[1779806448142,32.06,76855.77,0.0,0.20216,0.00011,21.86711]
[1779806448358,32.06,76855.77,0.0,0.20216,0.00011,21.86711]
[1779806448691,32.06,76887.26,0.0,0.20575,0.00011,22.10672]
[1779806450749,32.06,76913.62,0.0,0.20879,0.00012,22.30657]
[1779806451461,32.06,76913.93,0.0,0.20883,0.00012,22.30938]
[1779806452838,32.06,76919.72,0.0,0.2095,0.00012,22.35335]
[1779806452891,32.06,76919.72,0.0,0.2095,0.00012,22.35335]
[1779806452897,32.06,76919.72,0.0,0.2095,0.00012,22.35335]
[1779806453475,32.06,76911.81,0.0,0.20859,0.00012,22.29379]
[1779806456033,32.06,76912.44,0.0,0.20867,0.00012,22.29906]
[1779806456499,32.06,76911.22,0.0,0.20854,0.00012,22.29011]
[1779806459454,32.06,76914.32,0.0,0.20891,0.00012,22.31463]
[1779806459464,32.06,76914.32,0.0,0.20891,0.00012,22.31463]
[1779806459682,32.06,76914.32,0.0,0.20891,0.00012,22.31463]
[1779806459747,32.06,76914.05,0.0,0.20888,0.00012,22.31287]
[1779806459953,32.06,76914.05,0.0,0.20888,0.00012,22.31287]
[1779806460731,32.07,76901.47,0.0,0.20744,0.00011,22.21801]
[1779806462075,32.07,76901.47,0.0,0.20745,0.00011,22.21834]
[1779806462470,32.07,76901.47,0.0,0.20745,0.00011,22.21834]
[1779806462645,32.07,76901.47,0.0,0.20745,0.00011,22.21834]
[1779806462659,32.07,76841.74,0.0,0.20065,0.00011,21.76465]
[1779806462855,32.07,76841.74,0.0,0.20065,0.00011,21.76465]
[1779806463450,32.07,76841.74,0.0,0.20065,0.00011,21.76465]
[1779806463824,32.07,76843.14,0.0,0.20081,0.00011,21.77578]
[1779806464069,32.07,76843.14,0.0,0.20081,0.00011,21.77578]
[1779806464341,32.07,76843.14,0.0,0.20081,0.00011,21.77578]
[1779806464427,32.07,76843.14,0.0,0.20081,0.00011,21.77578]
[1779806464611,32.07,76837.61,0.0,0.2002,0.00011,21.73453]
[1779806466078,32.07,76840.86,0.0,0.20057,0.00011,21.75931]
[1779806466128,32.07,76840.86,0.0,0.20057,0.00011,21.75931]
[1779806466702,32.07,76840.86,0.0,0.20057,0.00011,21.75931]
[1779806466735,32.07,76840.86,0.0,0.20057,0.00011,21.75931]
[1779806466795,32.07,76854.22,0.0,0.20208,0.00011,21.86142]
[1779806467041,32.07,76854.22,0.0,0.20208,0.00011,21.86142]
[1779806467607,32.07,76854.22,0.0,0.20208,0.00011,21.86142]
[1779806467647,32.07,76857.3,0.0,0.20244,0.00011,21.88528]
[1779806468231,32.07,76857.3,0.0,0.20244,0.00011,21.88528]
[1779806468239,32.07,76857.3,0.0,0.20244,0.00011,21.88528]
[1779806468358,32.07,76857.3,0.0,0.20244,0.00011,21.88528]
[1779806468636,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469126,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469270,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469302,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469435,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469501,32.07,76858.2,0.0,0.20254,0.00011,21.89247]
[1779806469645,32.07,76875.03,0.0,0.20446,0.00011,22.02068]
[1779806470180,32.07,76875.03,0.0,0.20446,0.00011,22.02068]
[1779806470275,32.07,76875.03,0.0,0.20446,0.00011,22.02068]
[1779806470828,32.07,76893.73,0.0,0.2066,0.00011,22.16277]
[1779806472156,32.07,76893.42,0.0,0.20657,0.00011,22.16058]
[1779806472191,32.07,76893.42,0.0,0.20657,0.00011,22.16058]
[1779806472224,32.07,76893.42,0.0,0.20657,0.00011,22.16058]
[1779806472718,32.07,76875.72,0.0,0.20455,0.00011,22.02656]
[1779806473337,32.07,76875.72,0.0,0.20455,0.00011,22.02656]
[1779806473540,32.07,76875.72,0.0,0.20455,0.00011,22.02656]
[1779806473738,32.07,76875.72,0.0,0.20455,0.00011,22.02656]
[1779806473788,32.07,76844.19,0.0,0.20098,0.00011,21.78701]
[1779806474445,32.07,76844.19,0.0,0.20098,0.00011,21.78701]
[1779806474692,32.07,76844.92,0.0,0.20107,0.00011,21.79289]
[1779806475764,32.07,76844.92,0.0,0.20107,0.00011,21.79289]
[1779806475825,32.07,76840.5,0.0,0.20057,0.00011,21.75949]
[1779806476240,32.07,76840.5,0.0,0.20057,0.00011,21.75949]
[1779806476283,32.07,76840.5,0.0,0.20057,0.00011,21.75949]
[1779806476708,32.08,76840.5,0.0,0.20058,0.00011,21.75996]
[1779806478300,32.08,76844.44,0.0,0.20103,0.00011,21.79046]
[1779806478323,32.08,76844.44,0.0,0.20103,0.00011,21.79046]
[1779806478722,32.08,76851.26,0.0,0.20181,0.00011,21.84284]
[1779806479640,32.08,76851.26,0.0,0.20181,0.00011,21.84284]
[1779806479701,32.08,76851.26,0.0,0.20181,0.00011,21.84284]
[1779806479794,32.08,76837.32,0.0,0.20024,0.00011,21.737]
[1779806480318,32.08,76837.32,0.0,0.20024,0.00011,21.737]
[1779806480373,32.08,76837.32,0.0,0.20024,0.00011,21.737]
[1779806480713,32.08,76837.32,0.0,0.20024,0.00011,21.737]
[1779806480754,32.08,76837.32,0.0,0.20024,0.00011,21.737]
[1779806480748,32.08,76836.68,0.0,0.20018,0.00011,21.73254]
[1779806481812,32.08,76822.7,0.0,0.19861,0.00011,21.62617]
[1779806482372,32.08,76822.7,0.0,0.19861,0.00011,21.62617]
[1779806482403,32.08,76822.7,0.0,0.19861,0.00011,21.62617]
[1779806482435,32.08,76822.7,0.0,0.19861,0.00011,21.62617]
[1779806482496,32.08,76822.7,0.0,0.19861,0.00011,21.62617]
[1779806484351,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484387,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484597,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484648,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484680,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484756,32.08,76823.4,0.0,0.1987,0.00011,21.63216]
[1779806484789,32.08,76820.24,0.0,0.19835,0.00011,21.60858]
[1779806485790,32.08,76810.52,0.0,0.19728,0.00011,21.53483]
[1779806485875,32.08,76810.52,0.0,0.19728,0.00011,21.53483]
[1779806486148,32.08,76810.52,0.0,0.19728,0.00011,21.53483]
[1779806486196,32.08,76810.52,0.0,0.19728,0.00011,21.53483]
[1779806486255,32.08,76810.52,0.0,0.19728,0.00011,21.53483]
[1779806486792,32.09,76810.44,0.0,0.19736,0.00011,21.54017]
[1779806487285,32.09,76810.44,0.0,0.19736,0.00011,21.54017]
[1779806487793,32.1,76836.02,0.0,0.20023,0.00011,21.73594]
[1779806488244,32.1,76836.02,0.0,0.20023,0.00011,21.73594]
[1779806488512,32.1,76836.02,0.0,0.20023,0.00011,21.73594]
[1779806488800,32.1,76852.42,0.0,0.20208,0.00011,21.86081]
[1779806488926,32.1,76852.42,0.0,0.20208,0.00011,21.86081]
[1779806489807,32.1,76842.76,0.0,0.201,0.00011,21.78788]
[1779806490350,32.1,76842.76,0.0,0.201,0.00011,21.78788]
[1779806490814,32.1,76843.58,0.0,0.20109,0.00011,21.79413]
[1779806491823,32.1,76863.88,0.0,0.20338,0.00011,21.94566]
[1779806492820,32.1,76863.88,0.0,0.20338,0.00011,21.94566]
[1779806492844,32.1,76878.76,0.0,0.20507,0.00011,22.05883]
[1779806492921,32.1,76878.76,0.0,0.20507,0.00011,22.05883]
[1779806493414,32.1,76878.76,0.0,0.20507,0.00011,22.05883]
[1779806493836,32.1,76878.76,0.0,0.20508,0.00011,22.05906]
[1779806494602,32.1,76878.76,0.0,0.20508,0.00011,22.05906]
[1779806494626,32.1,76878.76,0.0,0.20508,0.00011,22.05906]
[1779806494746,32.1,76878.76,0.0,0.20508,0.00011,22.05906]
[1779806494842,32.1,76871.69,0.0,0.20428,0.00011,22.00575]
[1779806495228,32.1,76871.69,0.0,0.20428,0.00011,22.00575]
[1779806495262,32.1,76871.69,0.0,0.20428,0.00011,22.00575]
[1779806495518,32.1,76871.69,0.0,0.20428,0.00011,22.00575]
[1779806495849,32.1,76871.56,0.0,0.20427,0.00011,22.00506]
[1779806496564,32.1,76871.56,0.0,0.20427,0.00011,22.00506]
[1779806496595,32.1,76871.56,0.0,0.20427,0.00011,22.00506]
[1779806496856,32.1,76866.52,0.0,0.2037,0.00011,21.96716]
[1779806497825,32.1,76866.52,0.0,0.2037,0.00011,21.96716]
[1779806497941,32.1,76871.03,0.0,0.20422,0.00011,22.0017]
[1779806498042,32.1,76871.03,0.0,0.20422,0.00011,22.0017]
[1779806498610,32.1,76871.03,0.0,0.20422,0.00011,22.0017]
[1779806498872,32.1,76857.75,0.0,0.20271,0.00011,21.90131]
[1779806499837,32.1,76843.31,0.0,0.20109,0.00011,21.79176]
[1779806501378,32.1,76853.03,0.0,0.20219,0.00011,21.86599]
[1779806503478,32.11,76846.96,0.0,0.20152,0.00011,21.82061]
[1779806504901,32.11,76834.25,0.0,0.2001,0.00011,21.72465]
[1779806505373,32.11,76834.25,0.0,0.2001,0.00011,21.72465]
[1779806505447,32.11,76834.25,0.0,0.2001,0.00011,21.72465]
[1779806505589,32.11,76826.9,0.0,0.19928,0.00011,21.66903]
[1779806507233,32.11,76826.9,0.0,0.19928,0.00011,21.66903]
[1779806507246,32.11,76826.9,0.0,0.19928,0.00011,21.66903]
[1779806507290,32.11,76826.9,0.0,0.19928,0.00011,21.66903]
[1779806507449,32.11,76839.55,0.0,0.20071,0.00011,21.76596]
[1779806507937,32.11,76839.55,0.0,0.20071,0.00011,21.76596]
[1779806508779,32.12,76840.92,0.0,0.20094,0.00011,21.78144]
[1779806513780,32.12,76834.33,0.0,0.20022,0.00011,21.73259]
[1779806515390,32.12,76825.92,0.0,0.19929,0.00011,21.66959]
[1779806515446,32.12,76824.75,0.0,0.19916,0.00011,21.66067]
[1779806520837,32.13,76816.57,0.0,0.19827,0.00011,21.60004]
[1779806520866,32.13,76816.57,0.0,0.19827,0.00011,21.60004]
[1779806521010,32.13,76815.28,0.0,0.19813,0.00011,21.59051]
[1779806521174,32.13,76815.28,0.0,0.19813,0.00011,21.59051]
[1779806521256,32.13,76815.28,0.0,0.19813,0.00011,21.59051]
[1779806521326,32.13,76815.28,0.0,0.19813,0.00011,21.59051]
[1779806521668,32.13,76815.28,0.0,0.19813,0.00011,21.59051]
[1779806521742,32.13,76801.53,0.0,0.1966,0.00011,21.4858]
[1779806523367,32.13,76805.4,0.0,0.19704,0.00011,21.5158]
[1779806523436,32.13,76805.4,0.0,0.19704,0.00011,21.5158]
[1779806523584,32.13,76805.4,0.0,0.19704,0.00011,21.5158]
[1779806523772,32.13,76788.31,0.0,0.19515,0.00011,21.38552]
[1779806525153,32.13,76781.05,0.0,0.19435,0.00011,21.33051]
[1779806525290,32.13,76781.05,0.0,0.19435,0.00011,21.33051]
[1779806525469,32.13,76781.05,0.0,0.19435,0.00011,21.33051]
[1779806525487,32.13,76809.5,0.0,0.19751,0.00011,21.54808]
[1779806526811,32.13,76818.81,0.0,0.19857,0.00011,21.62011]
[1779806527192,32.13,76818.81,0.0,0.19857,0.00011,21.62011]
[1779806527380,32.13,76818.81,0.0,0.19857,0.00011,21.62011]
[1779806527726,32.13,76818.81,0.0,0.19857,0.00011,21.62011]
[1779806527757,32.13,76819.5,0.0,0.19865,0.00011,21.62564]
[1779806527956,32.13,76819.5,0.0,0.19865,0.00011,21.62564]
[1779806528208,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529046,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529054,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529087,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529129,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529170,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529213,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529261,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529294,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529699,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529729,32.13,76830.19,0.0,0.19984,0.00011,21.70711]
[1779806529938,32.14,76821.52,0.0,0.19892,0.00011,21.6438]
[1779806530494,32.14,76821.52,0.0,0.19892,0.00011,21.6438]
[1779806530626,32.14,76821.52,0.0,0.19892,0.00011,21.6438]
[1779806530880,32.14,76825.13,0.0,0.19932,0.00011,21.67154]
[1779806531457,32.14,76836.64,0.0,0.20062,0.00011,21.75918]
[1779806532098,32.14,76836.64,0.0,0.20062,0.00011,21.75918]
[1779806532132,32.14,76836.64,0.0,0.20062,0.00011,21.75918]
[1779806532581,32.14,76836.64,0.0,0.20062,0.00011,21.75918]
[1779806532634,32.14,76853.89,0.0,0.20257,0.00011,21.8911]
[1779806535246,32.14,76858.8,0.0,0.20313,0.00011,21.92865]
[1779806535639,32.14,76859.88,0.0,0.20326,0.00011,21.9373]
[1779806536139,32.14,76859.88,0.0,0.20326,0.00011,21.9373]
[1779806537084,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537274,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537308,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537329,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537335,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537368,32.14,76861.6,0.0,0.20346,0.00011,21.95058]
[1779806537468,32.14,76859.32,0.0,0.20321,0.00011,21.93352]
[1779806539280,32.14,76852.07,0.0,0.20239,0.00011,21.87876]
[1779806539287,32.14,76852.07,0.0,0.20239,0.00011,21.87876]
[1779806539311,32.14,76852.07,0.0,0.20239,0.00011,21.87876]
[1779806539607,32.15,76852.43,0.0,0.20244,0.00011,21.88182]
[1779806540422,32.15,76852.43,0.0,0.20244,0.00011,21.88182]
[1779806540427,32.15,76852.43,0.0,0.20244,0.00011,21.88182]
[1779806540429,32.15,76852.43,0.0,0.20244,0.00011,21.88182]
[1779806540835,32.15,76852.64,0.0,0.20247,0.00011,21.88374]
[1779806541468,32.15,76852.64,0.0,0.20247,0.00011,21.88374]
[1779806541486,32.15,76852.64,0.0,0.20247,0.00011,21.88374]
[1779806541557,32.15,76852.64,0.0,0.20247,0.00011,21.88374]
[1779806541783,32.15,76851.26,0.0,0.20231,0.00011,21.87359]
[1779806542102,32.15,76851.26,0.0,0.20231,0.00011,21.87359]
[1779806542872,32.15,76851.26,0.0,0.20231,0.00011,21.87359]
[1779806542510,32.15,76829.71,0.0,0.19989,0.00011,21.70975]
[1779806543369,32.15,76829.71,0.0,0.19989,0.00011,21.70975]
[1779806543435,32.15,76829.71,0.0,0.19989,0.00011,21.70975]
[1779806543536,32.15,76818.43,0.0,0.19863,0.00011,21.62453]
[1779806545489,32.15,76822.23,0.0,0.19907,0.00011,21.65395]
[1779806545603,32.15,76823.14,0.0,0.19918,0.00011,21.66131]
[1779806547281,32.15,76833.92,0.0,0.20039,0.00011,21.7438]
[1779806552436,32.16,76834.23,0.0,0.20044,0.00011,21.7449]
[1779806553071,32.16,76833.57,0.0,0.20037,0.00011,21.74035]
[1779806553847,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806554646,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806554718,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806554793,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806554832,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806554847,32.16,76843.99,0.0,0.20155,0.00011,21.82004]
[1779806555413,32.16,76844.52,0.0,0.20162,0.00011,21.82445]
[1779806555467,32.16,76844.52,0.0,0.20162,0.00011,21.82445]
[1779806555537,32.16,76846.54,0.0,0.20185,0.00011,21.84017]
[1779806557437,32.16,76846.27,0.0,0.20182,0.00011,21.83812]
[1779806557489,32.16,76823.74,0.0,0.1993,0.00011,21.66755]
[1779806558834,32.16,76823.74,0.0,0.1993,0.00011,21.66755]
[1779806558870,32.16,76807.6,0.0,0.1975,0.00011,21.54485]
[1779806559679,32.16,76807.6,0.0,0.1975,0.00011,21.54485]
[1779806559709,32.16,76761.06,0.0,0.19236,0.00011,21.18939]
[1779806560646,32.16,76736.09,0.0,0.18963,0.00011,20.99775]
[1779806561968,32.2,76743.62,0.0,0.19075,0.00011,21.07586]
[1779806567398,32.21,76718.83,0.0,0.18817,0.00011,20.89288]
[1779806568405,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569449,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569490,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569514,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569548,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569674,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569713,32.24,76708.32,0.0,0.18722,0.00011,20.82506]
[1779806569752,32.25,76710.98,0.0,0.18761,0.00011,20.85278]
[1779806573588,32.27,76716.01,0.0,0.18827,0.00011,20.89893]
[1779806573717,32.27,76716.01,0.0,0.18827,0.00011,20.89893]
[1779806574553,32.27,76714.3,0.0,0.18809,0.00011,20.88656]
[1779806576942,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806576952,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806576963,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806576972,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806576978,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806577003,32.27,76708.75,0.0,0.18751,0.00011,20.84521]
[1779806577002,32.28,76717.42,0.0,0.18854,0.00011,20.91804]
[1779806577489,32.28,76717.42,0.0,0.18854,0.00011,20.91804]
[1779806577683,32.28,76717.42,0.0,0.18854,0.00011,20.91804]
[1779806577782,32.28,76735.77,0.0,0.19054,0.00011,21.05903]
[1779806578722,32.28,76749.31,0.0,0.19202,0.00011,21.16288]
[1779806580244,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806580287,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806580438,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806580962,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806580990,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806581016,32.29,76749.16,0.0,0.19201,0.00011,21.16221]
[1779806580838,32.29,76729.91,0.0,0.18991,0.00011,21.01501]
[1779806581059,32.29,76729.91,0.0,0.18991,0.00011,21.01501]
[1779806581104,32.29,76729.91,0.0,0.18991,0.00011,21.01501]
[1779806581516,32.29,76751.95,0.0,0.19231,0.00011,21.18352]
[1779806583216,32.29,76751.28,0.0,0.19225,0.00011,21.17888]
[1779806583277,32.29,76751.28,0.0,0.19225,0.00011,21.17888]
[1779806583544,32.29,76751.57,0.0,0.19228,0.00011,21.18109]
[1779806584745,32.29,76751.57,0.0,0.19228,0.00011,21.18109]
[1779806584900,32.29,76751.57,0.0,0.19228,0.00011,21.18109]
[1779806585120,32.29,76751.57,0.0,0.19228,0.00011,21.18109]
[1779806585007,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806585239,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806585378,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806586003,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806585632,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806586619,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806586873,32.29,76746.51,0.0,0.19173,0.00011,21.14244]
[1779806586978,32.29,76744.38,0.0,0.19151,0.00011,21.12699]
[1779806587096,32.29,76744.38,0.0,0.19151,0.00011,21.12699]
[1779806587314,32.29,76744.38,0.0,0.19151,0.00011,21.12699]
[1779806587386,32.29,76744.38,0.0,0.19151,0.00011,21.12699]
[1779806588178,32.29,76744.38,0.0,0.19151,0.00011,21.12699]
[1779806587621,32.29,76743.96,0.0,0.19146,0.00011,21.12378]
[1779806588273,32.29,76743.96,0.0,0.19146,0.00011,21.12378]
[1779806588698,32.29,76735.11,0.0,0.1905,0.00011,21.05611]
[1779806590193,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590224,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590255,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590311,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590356,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590391,32.29,76735.11,0.0,0.19051,0.00011,21.0571]
[1779806590651,32.29,76734.5,0.0,0.19045,0.00011,21.05277]
[1779806591858,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592181,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592209,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592239,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592280,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592288,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592582,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592680,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592797,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592858,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806592957,32.29,76747.18,0.0,0.19183,0.00011,21.14997]
[1779806593030,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593073,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593201,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593377,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593421,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593477,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593624,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593662,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593846,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593882,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593888,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593891,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593923,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593950,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806593975,32.29,76752.38,0.0,0.19241,0.00011,21.19018]
[1779806594045,32.29,76753.11,0.0,0.1925,0.00011,21.19623]
[1779806594222,32.29,76753.11,0.0,0.1925,0.00011,21.19623]
[1779806594251,32.29,76753.11,0.0,0.1925,0.00011,21.19623]
[1779806594396,32.29,76753.11,0.0,0.1925,0.00011,21.19623]
[1779806594404,32.29,76753.11,0.0,0.1925,0.00011,21.19623]
[1779806594965,32.29,76754.19,0.0,0.19262,0.00011,21.20493]
[1779806596028,32.3,76774.88,0.0,0.1949,0.00011,21.36315]
[1779806596241,32.3,76774.88,0.0,0.1949,0.00011,21.36315]
[1779806596266,32.3,76774.88,0.0,0.1949,0.00011,21.36315]
[1779806596294,32.3,76774.88,0.0,0.1949,0.00011,21.36315]
[1779806596699,32.3,76774.88,0.0,0.19491,0.00011,21.36375]
[1779806597444,32.3,76774.88,0.0,0.19491,0.00011,21.36375]
[1779806597709,32.3,76772.19,0.0,0.19461,0.00011,21.3435]
[1779806600364,32.3,76767.8,0.0,0.19414,0.00011,21.31059]
[1779806600668,32.3,76767.8,0.0,0.19414,0.00011,21.31059]
[1779806600862,32.3,76760.2,0.0,0.19331,0.00011,21.2529]
[1779806601691,32.3,76760.2,0.0,0.19331,0.00011,21.2529]
[1779806601733,32.3,76760.2,0.0,0.19331,0.00011,21.2529]
[1779806601865,32.3,76760.2,0.0,0.19331,0.00011,21.2529]
[1779806602017,32.3,76755.54,0.0,0.19281,0.00011,21.21769]
[1779806602396,32.3,76755.54,0.0,0.19281,0.00011,21.21769]
[1779806602460,32.3,76755.54,0.0,0.19281,0.00011,21.21769]
[1779806603041,32.3,76759.78,0.0,0.19328,0.00011,21.25063]
[1779806604034,32.3,76759.78,0.0,0.19328,0.00011,21.25063]
[1779806605013,32.3,76757.81,0.0,0.19308,0.00011,21.23667]
[1779806607785,32.31,76780.89,0.0,0.19564,0.00011,21.41406]
[1779806608497,32.31,76780.89,0.0,0.19564,0.00011,21.41406]
[1779806608793,32.31,76784.69,0.0,0.19606,0.00011,21.44307]
[1779806611245,32.31,76788.73,0.0,0.19652,0.00011,21.47445]
[1779806611322,32.31,76788.73,0.0,0.19652,0.00011,21.47445]
[1779806612160,32.31,76785.73,0.0,0.19616,0.00011,21.44827]
[1779806612562,32.31,76785.73,0.0,0.19616,0.00011,21.44827]
[1779806615988,32.31,76786.23,0.0,0.19622,0.00011,21.45245]
[1779806616120,32.31,76788.86,0.0,0.19652,0.00011,21.47255]
[1779806616188,32.31,76788.86,0.0,0.19652,0.00011,21.47255]
[1779806616256,32.31,76788.86,0.0,0.19652,0.00011,21.47255]
[1779806616641,32.31,76788.86,0.0,0.19652,0.00011,21.47255]
[1779806616845,32.31,76789.37,0.0,0.19657,0.00011,21.47652]
[1779806617853,32.31,76777.16,0.0,0.19523,0.00011,21.3838]
[1779806622679,32.31,76783.37,0.0,0.19593,0.00011,21.43211]
[1779806623070,32.31,76780.77,0.0,0.19565,0.00011,21.41256]
[1779806623168,32.31,76780.77,0.0,0.19565,0.00011,21.41256]
[1779806624706,32.31,76780.77,0.0,0.19565,0.00011,21.41276]
[1779806625080,32.31,76780.77,0.0,0.19565,0.00011,21.41276]
[1779806625088,32.31,76784.67,0.0,0.19608,0.00011,21.44264]
[1779806626746,32.31,76784.67,0.0,0.19609,0.00011,21.44285]
[1779806626916,32.31,76784.78,0.0,0.1961,0.00011,21.44386]
[1779806627803,32.31,76784.78,0.0,0.1961,0.00011,21.44386]
[1779806628800,32.31,76780.44,0.0,0.19562,0.00011,21.41105]
[1779806628931,32.31,76780.44,0.0,0.19563,0.00011,21.41116]
[1779806629249,32.31,76780.44,0.0,0.19563,0.00011,21.41116]
[1779806630825,32.31,76784.68,0.0,0.1961,0.00011,21.44357]
[1779806630947,32.31,76784.68,0.0,0.1961,0.00011,21.44377]
[1779806632170,32.31,76784.77,0.0,0.19611,0.00011,21.44462]
[1779806632849,32.31,76784.77,0.0,0.19611,0.00011,21.44462]
[1779806632961,32.31,76777.56,0.0,0.19532,0.00011,21.38994]
[1779806637997,32.32,76773.3,0.0,0.19487,0.00011,21.35877]
[1779806643031,32.32,76768.87,0.0,0.1944,0.00011,21.32627]
[1779806648030,32.32,76772.6,0.0,0.19483,0.00011,21.35579]
[1779806648107,32.32,76786.77,0.0,0.19639,0.00011,21.4638]
[1779806648573,32.32,76786.77,0.0,0.19639,0.00011,21.4638]
[1779806649075,32.32,76787.0,0.0,0.19642,0.00011,21.46585]
[1779806650116,32.32,76787.0,0.0,0.19642,0.00011,21.46585]
[1779806650115,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650395,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650404,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650854,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650893,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650901,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650905,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650912,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806650988,32.32,76816.09,0.0,0.19966,0.00011,21.68679]
[1779806651105,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651328,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651404,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651552,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651557,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651705,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651729,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651763,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651924,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806651957,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806652127,32.32,76815.83,0.0,0.19963,0.00011,21.68516]
[1779806652100,32.32,76809.11,0.0,0.19889,0.00011,21.63447]
[1779806652165,32.32,76809.11,0.0,0.19889,0.00011,21.63447]
[1779806652343,32.32,76809.11,0.0,0.19889,0.00011,21.63447]
[1779806652345,32.32,76809.11,0.0,0.19889,0.00011,21.63447]
[1779806653107,32.32,76798.77,0.0,0.19774,0.00011,21.55623]
[1779806654927,32.33,76796.76,0.0,0.19752,0.00011,21.54118]
[1779806654948,32.33,76796.76,0.0,0.19752,0.00011,21.54118]
[1779806655294,32.33,76796.76,0.0,0.19752,0.00011,21.54138]
[1779806656136,32.33,76801.96,0.0,0.19811,0.00011,21.58108]
[1779806658054,32.33,76801.96,0.0,0.19811,0.00011,21.5814]
[1779806658109,32.33,76801.96,0.0,0.19811,0.00011,21.5814]
[1779806658148,32.33,76805.53,0.0,0.19851,0.00011,21.60876]
[1779806658308,32.33,76805.53,0.0,0.19851,0.00011,21.60876]
[1779806659345,32.33,76812.3,0.0,0.19927,0.00011,21.66034]
[1779806659370,32.33,76812.3,0.0,0.19927,0.00011,21.66034]
[1779806660160,32.33,76812.84,0.0,0.19933,0.00011,21.66462]
[1779806661338,32.33,76812.83,0.0,0.19933,0.00011,21.66474]
[1779806662174,32.33,76814.2,0.0,0.19949,0.00011,21.67531]
[1779806667435,32.33,76816.81,0.0,0.1998,0.00011,21.69605]
[1779806667450,32.33,76816.81,0.0,0.1998,0.00011,21.69605]
[1779806667478,32.33,76817.58,0.0,0.19988,0.00011,21.70204]
[1779806668881,32.33,76817.58,0.0,0.19988,0.00011,21.70204]
[1779806669017,32.33,76817.58,0.0,0.19988,0.00011,21.70204]
[1779806669113,32.33,76816.03,0.0,0.19971,0.00011,21.6905]
[1779806669651,32.33,76816.03,0.0,0.19971,0.00011,21.6905]
[1779806669680,32.33,76786.62,0.0,0.19645,0.00011,21.46741]
[1779806670253,32.33,76786.62,0.0,0.19645,0.00011,21.46741]
[1779806670645,32.33,76786.62,0.0,0.19645,0.00011,21.46741]
[1779806670773,32.33,76773.39,0.0,0.19499,0.00011,21.36704]
[1779806671539,32.33,76773.39,0.0,0.19499,0.00011,21.36704]
[1779806671796,32.33,76773.39,0.0,0.19499,0.00011,21.36704]
[1779806671855,32.33,76773.3,0.0,0.19497,0.00011,21.36326]
[1779806672301,32.33,76773.3,0.0,0.19497,0.00011,21.36326]
[1779806673709,32.33,76770.93,0.0,0.19471,0.00011,21.34523]
[1779806675184,32.33,76751.13,0.0,0.19255,0.00011,21.19528]
[1779806675576,32.33,76751.13,0.0,0.19255,0.00011,21.19528]
[1779806675678,32.33,76741.82,0.0,0.19154,0.00011,21.12439]
[1779806677318,32.33,76741.82,0.0,0.19154,0.00011,21.12439]
[1779806677388,32.34,76731.12,0.0,0.19038,0.00011,21.04315]
[1779806679710,32.34,76727.84,0.0,0.19003,0.00011,21.01838]
[1779806679741,32.34,76727.84,0.0,0.19003,0.00011,21.01838]
[1779806680135,32.34,76727.84,0.0,0.19003,0.00011,21.01838]
[1779806679843,32.34,76726.14,0.0,0.18985,0.00011,21.0057]
[1779806682347,32.34,76727.09,0.0,0.18996,0.00011,21.01362]
[1779806682444,32.34,76749.19,0.0,0.19237,0.00011,21.18275]
[1779806683791,32.34,76749.19,0.0,0.19237,0.00011,21.18275]
[1779806683816,32.34,76749.19,0.0,0.19237,0.00011,21.18275]
[1779806683890,32.34,76752.54,0.0,0.19275,0.00011,21.2091]
[1779806684841,32.34,76752.54,0.0,0.19275,0.00011,21.2091]
[1779806684986,32.34,76752.91,0.0,0.1928,0.00011,21.2127]
[1779806687344,32.34,76744.33,0.0,0.19187,0.00011,21.14792]
[1779806687861,32.34,76744.33,0.0,0.19187,0.00011,21.14792]
[1779806687909,32.34,76743.54,0.0,0.19179,0.00011,21.14223]
[1779806688524,32.34,76743.54,0.0,0.19179,0.00011,21.14223]
[1779806688785,32.34,76743.54,0.0,0.19179,0.00011,21.14223]
[1779806688812,32.34,76743.54,0.0,0.19179,0.00011,21.14223]
[1779806688913,32.34,76745.92,0.0,0.19206,0.00011,21.1609]
[1779806689929,32.34,76745.92,0.0,0.19206,0.00011,21.1609]
[1779806689982,32.34,76745.92,0.0,0.19206,0.00011,21.1609]
[1779806690024,32.35,76742.95,0.0,0.19175,0.00011,21.1389]
[1779806691024,32.35,76742.95,0.0,0.19175,0.00011,21.1389]
[1779806691078,32.35,76742.95,0.0,0.19175,0.00011,21.1389]
[1779806691129,32.35,76742.37,0.0,0.19169,0.00011,21.13515]
[1779806696431,32.36,76737.34,0.0,0.19121,0.00011,21.1009]
[1779806700902,32.36,76742.54,0.0,0.1918,0.00011,21.1427]
[1779806701215,32.36,76747.26,0.0,0.19233,0.00011,21.17935]
[1779806701620,32.36,76747.26,0.0,0.19233,0.00011,21.17935]
[1779806702089,32.36,76772.45,0.0,0.1951,0.00011,21.37188]
[1779806703350,32.36,76777.64,0.0,0.19568,0.00011,21.41187]
[1779806703534,32.36,76777.64,0.0,0.19568,0.00011,21.41187]
[1779806703900,32.36,76777.64,0.0,0.19568,0.00011,21.41187]
[1779806703912,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806704907,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806704940,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806704995,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806705016,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806705144,32.36,76760.25,0.0,0.19377,0.00011,21.2798]
[1779806705199,32.36,76742.62,0.0,0.19185,0.00011,21.14582]
[1779806705855,32.36,76742.62,0.0,0.19185,0.00011,21.14582]
[1779806706157,32.36,76731.87,0.0,0.19068,0.00011,21.06404]
[1779806706382,32.36,76731.87,0.0,0.19068,0.00011,21.06404]
[1779806706390,32.36,76731.87,0.0,0.19068,0.00011,21.06404]
[1779806706404,32.36,76731.87,0.0,0.19068,0.00011,21.06404]
[1779806706837,32.36,76731.87,0.0,0.19068,0.00011,21.06404]
[1779806706840,32.37,76724.55,0.0,0.1899,0.00011,21.00848]
[1779806708280,32.37,76724.78,0.0,0.18992,0.00011,21.01024]
[1779806708319,32.37,76724.78,0.0,0.18992,0.00011,21.01024]
[1779806708518,32.37,76726.09,0.0,0.19007,0.00011,21.02062]
[1779806709471,32.37,76726.09,0.0,0.19007,0.00011,21.02062]
[1779806709637,32.37,76726.09,0.0,0.19007,0.00011,21.02062]
[1779806710163,32.37,76717.65,0.0,0.18917,0.00011,20.95692]
[1779806711075,32.37,76717.65,0.0,0.18917,0.00011,20.95692]
[1779806711181,32.37,76717.65,0.0,0.18917,0.00011,20.95692]
[1779806711162,32.37,76701.99,0.0,0.18748,0.00011,20.83721]
[1779806712289,32.37,76694.6,0.0,0.1867,0.00011,20.78144]
[1779806712727,32.37,76694.6,0.0,0.1867,0.00011,20.78144]
[1779806713169,32.37,76687.57,0.0,0.18595,0.00011,20.72809]
[1779806713862,32.37,76687.57,0.0,0.18595,0.00011,20.72809]
[1779806713933,32.37,76687.57,0.0,0.18595,0.00011,20.72809]
[1779806713971,32.37,76687.57,0.0,0.18595,0.00011,20.72809]
[1779806714000,32.37,76687.57,0.0,0.18595,0.00011,20.72809]
[1779806714098,32.37,76684.9,0.0,0.18568,0.00011,20.70812]
[1779806714401,32.37,76684.9,0.0,0.18568,0.00011,20.70812]
[1779806714737,32.37,76682.49,0.0,0.18542,0.00011,20.68966]
[1779806717191,32.37,76681.89,0.0,0.18536,0.00011,20.68536]
[1779806717263,32.39,76687.82,0.0,0.18611,0.00011,20.73897]
[1779806717901,32.39,76687.82,0.0,0.18611,0.00011,20.73897]
[1779806718049,32.39,76687.82,0.0,0.18611,0.00011,20.73897]
[1779806718156,32.39,76707.18,0.0,0.18819,0.00011,20.887]
[1779806718299,32.39,76707.18,0.0,0.18819,0.00011,20.887]
[1779806718580,32.39,76707.18,0.0,0.18819,0.00011,20.887]
[1779806718613,32.39,76708.04,0.0,0.18828,0.00011,20.89401]
[1779806719931,32.39,76708.04,0.0,0.18828,0.00011,20.89401]
[1779806720036,32.39,76708.04,0.0,0.18828,0.00011,20.89401]
[1779806720162,32.39,76708.04,0.0,0.18828,0.00011,20.89401]
[1779806720248,32.39,76759.77,0.0,0.1939,0.00011,21.28836]
[1779806721235,32.39,76770.56,0.0,0.19508,0.00011,21.37029]
[1779806721302,32.39,76770.56,0.0,0.19508,0.00011,21.37029]
[1779806721341,32.39,76770.56,0.0,0.19508,0.00011,21.37029]
[1779806722213,32.39,76770.57,0.0,0.19508,0.00011,21.37024]
[1779806725247,32.39,76783.12,0.0,0.19647,0.00011,21.46579]
[1779806726275,32.39,76797.12,0.0,0.19802,0.00011,21.572]
[1779806726400,32.39,76797.12,0.0,0.19802,0.00011,21.572]
[1779806728038,32.39,76778.19,0.0,0.19593,0.00011,21.4286]
[1779806728782,32.39,76778.19,0.0,0.19593,0.00011,21.4286]
[1779806728820,32.39,76778.19,0.0,0.19593,0.00011,21.4286]
[1779806730583,32.39,76776.27,0.0,0.19572,0.00011,21.41431]
[1779806730627,32.39,76776.27,0.0,0.19572,0.00011,21.41431]
[1779806731073,32.39,76777.88,0.0,0.19588,0.00011,21.42316]
[1779806732694,32.39,76777.88,0.0,0.19588,0.00011,21.42316]
[1779806732714,32.39,76777.88,0.0,0.19588,0.00011,21.42316]
[1779806732735,32.39,76777.88,0.0,0.19588,0.00011,21.42316]
[1779806733211,32.39,76778.93,0.0,0.196,0.00011,21.43158]
[1779806733327,32.39,76778.93,0.0,0.196,0.00011,21.43158]
[1779806733530,32.39,76778.93,0.0,0.196,0.00011,21.43158]
[1779806733617,32.39,76778.93,0.0,0.196,0.00011,21.43158]
[1779806734262,32.39,76790.0,0.0,0.19723,0.00011,21.51584]
[1779806735124,32.39,76775.57,0.0,0.19564,0.00011,21.40661]
[1779806735312,32.39,76775.57,0.0,0.19564,0.00011,21.40661]
[1779806736235,32.39,76745.21,0.0,0.19232,0.00011,21.17617]
[1779806736583,32.39,76745.21,0.0,0.19232,0.00011,21.17617]
[1779806736629,32.39,76745.21,0.0,0.19232,0.00011,21.17617]
[1779806736640,32.39,76745.21,0.0,0.19232,0.00011,21.17617]
[1779806736757,32.39,76745.98,0.0,0.1924,0.00011,21.18204]
[1779806738285,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806738787,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806738825,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806738981,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806739087,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806739306,32.39,76764.97,0.0,0.1945,0.00011,21.32761]
[1779806739215,32.4,76765.57,0.0,0.19457,0.00011,21.33276]
[1779806739394,32.4,76765.57,0.0,0.19457,0.00011,21.33276]
[1779806739651,32.4,76765.57,0.0,0.19457,0.00011,21.33276]
[1779806739696,32.4,76765.57,0.0,0.19457,0.00011,21.33276]
[1779806740237,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740776,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740805,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740808,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740829,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740833,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806740864,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806741018,32.4,76777.74,0.0,0.19591,0.00011,21.42544]
[1779806741252,32.4,76780.36,0.0,0.19621,0.00011,21.44566]
[1779806741601,32.4,76780.36,0.0,0.19621,0.00011,21.44566]
[1779806741917,32.4,76760.6,0.0,0.19404,0.00011,21.29562]
[1779806744870,32.4,76760.41,0.0,0.19402,0.00011,21.29482]
[1779806744898,32.4,76760.41,0.0,0.19402,0.00011,21.29482]
[1779806744914,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746582,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746608,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746637,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746825,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746847,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746875,32.4,76759.28,0.0,0.19391,0.00011,21.28691]
[1779806746931,32.4,76763.01,0.0,0.19433,0.00011,21.31624]
[1779806748661,32.4,76763.41,0.0,0.19438,0.00011,21.31959]
[1779806748723,32.4,76763.41,0.0,0.19438,0.00011,21.31959]
[1779806748814,32.4,76763.41,0.0,0.19438,0.00011,21.31959]
[1779806748933,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806749372,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806749427,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806749477,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806749787,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806749994,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806750030,32.4,76773.38,0.0,0.19548,0.00011,21.39529]
[1779806750124,32.4,76796.25,0.0,0.19801,0.00011,21.56895]
[1779806750892,32.4,76796.25,0.0,0.19801,0.00011,21.56895]
[1779806751138,32.4,76806.94,0.0,0.1992,0.00011,21.65057]
[1779806751737,32.4,76806.94,0.0,0.1992,0.00011,21.65057]
[1779806752743,32.4,76806.98,0.0,0.19921,0.00011,21.65087]
[1779806752847,32.4,76806.98,0.0,0.19921,0.00011,21.65087]
[1779806752999,32.4,76794.63,0.0,0.19784,0.00011,21.55769]
[1779806753536,32.4,76794.63,0.0,0.19784,0.00011,21.55769]
[1779806753578,32.4,76794.63,0.0,0.19784,0.00011,21.55769]
[1779806753639,32.4,76794.63,0.0,0.19784,0.00011,21.55769]
[1779806754126,32.41,76793.96,0.0,0.19778,0.00011,21.5533]
[1779806754977,32.41,76793.96,0.0,0.19778,0.00011,21.5533]
[1779806755078,32.41,76794.94,0.0,0.19789,0.00011,21.56111]
[1779806758143,32.41,76798.87,0.0,0.19833,0.00011,21.59123]
[1779806760619,32.41,76799.11,0.0,0.19838,0.00011,21.59443]
[1779806761258,32.41,76804.3,0.0,0.19896,0.00011,21.63403]
[1779806761727,32.41,76804.3,0.0,0.19896,0.00011,21.63403]
[1779806762912,32.41,76807.02,0.0,0.19927,0.00011,21.65488]
[1779806763098,32.41,76807.02,0.0,0.19927,0.00011,21.65488]
[1779806763130,32.41,76807.02,0.0,0.19927,0.00011,21.65488]
[1779806763131,32.41,76802.48,0.0,0.19877,0.00011,21.62083]
[1779806764611,32.41,76802.48,0.0,0.19878,0.00011,21.62118]
[1779806769091,32.42,76797.67,0.0,0.19826,0.00011,21.58603]
[1779806769163,32.42,76797.67,0.0,0.19826,0.00011,21.58603]
[1779806769172,32.42,76797.67,0.0,0.19826,0.00011,21.58603]
[1779806769210,32.42,76797.67,0.0,0.19826,0.00011,21.58603]
[1779806769256,32.42,76795.88,0.0,0.19807,0.00011,21.57279]
[1779806771318,32.42,76784.94,0.0,0.19687,0.00011,21.49069]
[1779806773265,32.42,76784.05,0.0,0.19677,0.00011,21.48427]
[1779806773274,32.42,76784.05,0.0,0.19677,0.00011,21.48427]
[1779806773283,32.42,76784.05,0.0,0.19677,0.00011,21.48427]
[1779806776565,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777072,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777096,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777117,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777125,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777128,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777170,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777339,32.42,76783.58,0.0,0.19674,0.00011,21.48209]
[1779806777302,32.42,76772.36,0.0,0.19551,0.00011,21.39704]
[1779806778086,32.42,76772.36,0.0,0.19552,0.00011,21.39766]
[1779806780334,32.42,76765.17,0.0,0.19473,0.00011,21.34345]
[1779806783222,32.43,76753.88,0.0,0.19352,0.00011,21.25907]
[1779806783881,32.43,76753.88,0.0,0.19352,0.00011,21.25907]
[1779806784078,32.43,76753.88,0.0,0.19352,0.00011,21.25907]
[1779806784246,32.43,76715.34,0.0,0.18934,0.00011,20.96605]
[1779806784926,32.43,76715.34,0.0,0.18934,0.00011,20.96605]
[1779806785297,32.43,76709.13,0.0,0.18868,0.00011,20.9194]
[1779806786153,32.43,76709.13,0.0,0.18868,0.00011,20.9194]
[1779806786276,32.43,76709.13,0.0,0.18868,0.00011,20.9194]
[1779806786354,32.43,76696.91,0.0,0.18738,0.00011,20.82689]
[1779806786414,32.43,76696.91,0.0,0.18738,0.00011,20.82689]
[1779806787157,32.43,76696.91,0.0,0.18738,0.00011,20.82689]
[1779806787329,32.43,76691.39,0.0,0.18679,0.00011,20.78516]
[1779806788130,32.43,76691.39,0.0,0.18679,0.00011,20.78516]
[1779806788138,32.43,76691.39,0.0,0.18679,0.00011,20.78516]
[1779806788146,32.43,76691.39,0.0,0.18679,0.00011,20.78516]
[1779806788339,32.43,76691.67,0.0,0.18683,0.00011,20.78784]
[1779806789642,32.43,76692.3,0.0,0.18691,0.00011,20.79324]
[1779806790392,32.43,76695.93,0.0,0.1873,0.00011,20.82154]
[1779806792395,32.43,76709.95,0.0,0.1888,0.00011,20.92608]
[1779806793385,32.43,76709.95,0.0,0.1888,0.00011,20.92608]
[1779806793442,32.44,76713.37,0.0,0.18918,0.00011,20.95265]
[1779806793641,32.44,76713.37,0.0,0.18918,0.00011,20.95265]
[1779806793698,32.44,76713.37,0.0,0.18918,0.00011,20.95265]
[1779806795404,32.44,76713.38,0.0,0.18918,0.00011,20.95272]
[1779806795239,32.44,76723.78,0.0,0.19032,0.00011,21.0329]
[1779806796255,32.44,76732.39,0.0,0.19126,0.00011,21.09889]
[1779806797845,32.44,76734.33,0.0,0.19148,0.00011,21.11454]
[1779806798260,32.44,76732.55,0.0,0.1913,0.00011,21.10186]
[1779806799836,32.44,76733.46,0.0,0.19141,0.00011,21.10967]
[1779806800274,32.45,76733.54,0.0,0.19143,0.00011,21.11115]
[1779806803627,32.45,76732.04,0.0,0.19131,0.00011,21.10234]
[1779806804039,32.45,76732.04,0.0,0.19131,0.00011,21.10234]
[1779806804174,32.45,76732.04,0.0,0.19131,0.00011,21.10234]
[1779806804314,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806804987,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806805055,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806805072,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806805382,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806805419,32.45,76732.62,0.0,0.19138,0.00011,21.10763]
[1779806805395,32.45,76683.07,0.0,0.18605,0.00011,20.72994]
[1779806805466,32.45,76683.07,0.0,0.18605,0.00011,20.72994]
[1779806805805,32.45,76683.07,0.0,0.18605,0.00011,20.72994]
[1779806806018,32.45,76683.07,0.0,0.18605,0.00011,20.72994]
[1779806806397,32.45,76663.7,0.0,0.184,0.00011,20.58245]
[1779806806576,32.45,76663.7,0.0,0.184,0.00011,20.58245]
[1779806807418,32.45,76663.7,0.0,0.184,0.00011,20.58245]
[1779806807327,32.45,76663.7,0.0,0.18401,0.00011,20.58274]
[1779806808402,32.45,76663.7,0.0,0.18401,0.00011,20.58274]
[1779806808411,32.45,76663.7,0.0,0.18401,0.00011,20.58274]
[1779806808336,32.45,76663.46,0.0,0.18398,0.00011,20.58091]
[1779806808685,32.45,76663.46,0.0,0.18398,0.00011,20.58091]
[1779806808951,32.45,76663.46,0.0,0.18398,0.00011,20.58091]
[1779806808983,32.45,76663.46,0.0,0.18398,0.00011,20.58091]
[1779806809098,32.45,76663.46,0.0,0.18398,0.00011,20.58091]
[1779806809414,32.45,76656.87,0.0,0.18329,0.00011,20.53097]
[1779806809735,32.45,76656.87,0.0,0.18329,0.00011,20.53097]
[1779806809833,32.45,76656.87,0.0,0.18329,0.00011,20.53097]
[1779806810116,32.45,76656.87,0.0,0.18329,0.00011,20.53097]
[1779806810268,32.45,76656.87,0.0,0.18329,0.00011,20.53097]
[1779806810351,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810544,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810630,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810697,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810783,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810826,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810873,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806810967,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806811056,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806811189,32.46,76656.87,0.0,0.1833,0.00011,20.53145]
[1779806811370,32.46,76672.81,0.0,0.18501,0.00011,20.65466]
[1779806812044,32.46,76672.81,0.0,0.18501,0.00011,20.65466]
[1779806812092,32.46,76672.81,0.0,0.18501,0.00011,20.65466]
[1779806812139,32.46,76672.81,0.0,0.18501,0.00011,20.65466]
[1779806812172,32.46,76672.81,0.0,0.18501,0.00011,20.65466]
[1779806812368,32.46,76672.81,0.0,0.18501,0.00011,20.65518]
[1779806813095,32.46,76672.81,0.0,0.18501,0.00011,20.65518]
[1779806813145,32.46,76672.81,0.0,0.18501,0.00011,20.65518]
[1779806813372,32.46,76675.33,0.0,0.18529,0.00011,20.67495]
[1779806816207,32.46,76683.6,0.0,0.18618,0.00011,20.73908]
[1779806817866,32.46,76691.24,0.0,0.18702,0.00011,20.7985]
[1779806820060,32.48,76707.73,0.0,0.18888,0.00011,20.93086]
[1779806821037,32.48,76715.66,0.0,0.18974,0.00011,20.99167]
[1779806821509,32.48,76714.31,0.0,0.1896,0.00011,20.98176]
[1779806821688,32.48,76714.31,0.0,0.1896,0.00011,20.98176]
[1779806821769,32.48,76714.31,0.0,0.1896,0.00011,20.98176]
[1779806822198,32.48,76714.31,0.0,0.1896,0.00011,20.98176]
[1779806822446,32.5,76731.69,0.0,0.19167,0.00011,21.12645]
[1779806823442,32.5,76749.47,0.0,0.1936,0.00011,21.26134]
[1779806823608,32.5,76749.47,0.0,0.1936,0.00011,21.26134]
[1779806823652,32.5,76749.47,0.0,0.1936,0.00011,21.26134]
[1779806824452,32.5,76766.32,0.0,0.19545,0.00011,21.38962]
[1779806825137,32.5,76766.32,0.0,0.19545,0.00011,21.38962]
[1779806826071,32.5,76762.6,0.0,0.19505,0.00011,21.36196]
[1779806826103,32.5,76762.6,0.0,0.19505,0.00011,21.36196]
[1779806826135,32.5,76762.6,0.0,0.19505,0.00011,21.36196]
[1779806826217,32.5,76762.6,0.0,0.19505,0.00011,21.36196]
[1779806826462,32.51,76764.32,0.0,0.19525,0.00011,21.37551]
[1779806828297,32.51,76765.13,0.0,0.19534,0.00011,21.38164]
[1779806828325,32.51,76765.13,0.0,0.19534,0.00011,21.38164]
[1779806828330,32.51,76785.57,0.0,0.19759,0.00011,21.53664]
[1779806828728,32.51,76785.57,0.0,0.19759,0.00011,21.53664]
[1779806828790,32.51,76785.57,0.0,0.19759,0.00011,21.53664]
[1779806829327,32.51,76785.57,0.0,0.19759,0.00011,21.53664]
[1779806829390,32.51,76791.66,0.0,0.19828,0.00011,21.58342]
[1779806830315,32.51,76791.66,0.0,0.19828,0.00011,21.58342]
[1779806830328,32.51,76791.66,0.0,0.19828,0.00011,21.58342]
[1779806830366,32.51,76791.66,0.0,0.19828,0.00011,21.58342]
[1779806830428,32.51,76799.18,0.0,0.19911,0.00011,21.64039]
[1779806831676,32.51,76809.09,0.0,0.20022,0.00011,21.71524]
[1779806834419,32.51,76824.11,0.0,0.2019,0.00011,21.82906]
[1779806835787,32.51,76821.0,0.0,0.20156,0.00011,21.80569]
[1779806836375,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837133,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837150,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837157,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837178,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837219,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837314,32.51,76816.57,0.0,0.20107,0.00011,21.7727]
[1779806837421,32.51,76818.68,0.0,0.20131,0.00011,21.78894]
[1779806838459,32.51,76818.68,0.0,0.20131,0.00011,21.78894]
[1779806838463,32.51,76824.04,0.0,0.20191,0.00011,21.82958]
[1779806838481,32.51,76824.04,0.0,0.20191,0.00011,21.82958]
[1779806839432,32.51,76824.04,0.0,0.20191,0.00011,21.82958]
[1779806839464,32.51,76821.66,0.0,0.20165,0.00011,21.812]
[1779806839487,32.51,76821.66,0.0,0.20165,0.00011,21.812]
[1779806839535,32.51,76821.66,0.0,0.20165,0.00011,21.812]
[1779806840470,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841021,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841101,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841161,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841216,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841443,32.51,76826.15,0.0,0.20216,0.00011,21.84606]
[1779806841262,32.51,76840.21,0.0,0.20373,0.00011,21.95157]
[1779806841495,32.51,76840.21,0.0,0.20373,0.00011,21.95157]
[1779806842257,32.52,76850.35,0.0,0.20488,0.00011,22.02781]
[1779806843146,32.52,76850.35,0.0,0.20488,0.00011,22.02781]
[1779806843231,32.52,76850.35,0.0,0.20488,0.00011,22.02781]
[1779806843365,32.52,76850.68,0.0,0.20492,0.00011,22.0306]
[1779806843598,32.52,76850.68,0.0,0.20492,0.00011,22.0306]
[1779806843703,32.52,76850.68,0.0,0.20492,0.00011,22.0306]
[1779806844364,32.52,76818.05,0.0,0.20127,0.00011,21.78601]
[1779806845407,32.52,76824.23,0.0,0.20196,0.00011,21.83282]
[1779806845973,32.52,76824.23,0.0,0.20196,0.00011,21.83282]
[1779806846010,32.52,76824.23,0.0,0.20196,0.00011,21.83282]
[1779806846034,32.52,76824.23,0.0,0.20196,0.00011,21.83282]
[1779806846083,32.52,76824.23,0.0,0.20196,0.00011,21.83282]
[1779806846111,32.52,76827.8,0.0,0.20236,0.00011,21.85963]
[1779806846596,32.52,76827.8,0.0,0.20236,0.00011,21.85963]
[1779806848592,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806848615,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806848617,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806848657,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806848999,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806849115,32.52,76827.42,0.0,0.20232,0.00011,21.85698]
[1779806849367,32.52,76825.25,0.0,0.20208,0.00011,21.84076]
[1779806850261,32.52,76825.25,0.0,0.20208,0.00011,21.84076]
[1779806850406,32.52,76825.25,0.0,0.20208,0.00011,21.84076]
[1779806850456,32.52,76825.25,0.0,0.20208,0.00011,21.84076]
[1779806850486,32.52,76844.51,0.0,0.20424,0.00011,21.98566]
[1779806850655,32.52,76844.51,0.0,0.20424,0.00011,21.98566]
[1779806850688,32.52,76844.51,0.0,0.20424,0.00011,21.98566]
[1779806851056,32.52,76847.65,0.0,0.20457,0.00011,22.00567]
[1779806852538,32.52,76849.93,0.0,0.20483,0.00011,22.02291]
[1779806852855,32.52,76849.93,0.0,0.20483,0.00011,22.02291]
[1779806853410,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806853721,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806853872,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806853874,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806854236,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806854257,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806854342,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806854427,32.52,76863.79,0.0,0.20641,0.00011,22.12703]
[1779806854492,32.52,76866.55,0.0,0.20672,0.00011,22.14765]
[1779806854504,32.52,76866.55,0.0,0.20672,0.00011,22.14765]
[1779806855054,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806855946,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806855960,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806855965,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806855980,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806856322,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806856357,32.52,76883.76,0.0,0.20867,0.00011,22.27622]
[1779806856434,32.52,76882.57,0.0,0.20854,0.00011,22.2673]
[1779806857231,32.52,76882.57,0.0,0.20854,0.00011,22.2673]
[1779806858464,32.52,76878.83,0.0,0.20811,0.00011,22.23942]
[1779806858475,32.52,76878.83,0.0,0.20811,0.00011,22.23942]
[1779806858520,32.52,76879.01,0.0,0.20813,0.00011,22.24071]
[1779806858638,32.52,76879.01,0.0,0.20813,0.00011,22.24071]
[1779806858698,32.52,76879.01,0.0,0.20813,0.00011,22.24071]
[1779806858752,32.52,76868.43,0.0,0.20693,0.00011,22.16175]
[1779806860918,32.52,76864.19,0.0,0.20645,0.00011,22.13011]
[1779806861351,32.52,76863.82,0.0,0.20641,0.00011,22.12755]
[1779806864629,32.52,76865.03,0.0,0.20655,0.00011,22.13684]
[1779806865410,32.52,76848.26,0.0,0.20467,0.00011,22.01166]
[1779806869072,32.52,76844.28,0.0,0.20422,0.00011,21.98229]
[1779806872662,32.52,76843.52,0.0,0.20415,0.00011,21.97745]
[1779806872917,32.52,76848.99,0.0,0.20477,0.00011,22.0187]
[1779806878874,32.53,76852.57,0.0,0.2052,0.00011,22.04697]
[1779806880059,32.53,76852.57,0.0,0.2052,0.00011,22.04697]
[1779806880480,32.53,76852.57,0.0,0.2052,0.00011,22.04697]
[1779806881112,32.53,76855.56,0.0,0.20554,0.00011,22.06955]
[1779806881156,32.53,76855.56,0.0,0.20554,0.00011,22.06955]
[1779806881200,32.53,76855.56,0.0,0.20554,0.00011,22.06955]
[1779806881406,32.53,76855.56,0.0,0.20554,0.00011,22.06955]
[1779806881516,32.53,76855.56,0.0,0.20554,0.00011,22.06955]
[1779806882507,32.53,76846.11,0.0,0.20448,0.00011,21.9993]
[1779806884225,32.53,76844.21,0.0,0.20427,0.00011,21.98507]
[1779806884452,32.53,76844.52,0.0,0.2043,0.00011,21.98746]
[1779806885143,32.53,76844.52,0.0,0.2043,0.00011,21.98746]
[1779806886813,32.53,76856.81,0.0,0.20569,0.00011,22.07966]
[1779806887489,32.53,76861.29,0.0,0.20621,0.00011,22.1136]
[1779806889955,32.53,76873.58,0.0,0.2076,0.00011,22.20558]
[1779806893321,32.53,76885.81,0.0,0.20899,0.00011,22.29687]
[1779806894726,32.53,76884.78,0.0,0.20888,0.00011,22.28921]
[1779806895461,32.53,76884.78,0.0,0.20888,0.00011,22.28921]
[1779806895522,32.53,76884.72,0.0,0.20887,0.00011,22.28883]
[1779806897428,32.53,76894.8,0.0,0.21002,0.00011,22.36395]
[1779806898389,32.53,76894.8,0.0,0.21002,0.00011,22.36395]
[1779806898431,32.53,76905.58,0.0,0.21126,0.00011,22.44415]
[1779806899529,32.53,76914.66,0.0,0.2123,0.00011,22.51165]
[1779806900133,32.53,76914.66,0.0,0.2123,0.00011,22.51165]
[1779806900415,32.53,76914.66,0.0,0.2123,0.00011,22.51165]
[1779806900442,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806900799,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806900866,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806900982,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806901008,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806901064,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806901089,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806901113,32.53,76898.67,0.0,0.21047,0.00011,22.39299]
[1779806901205,32.53,76891.45,0.0,0.20965,0.00011,22.33949]
[1779806902671,32.53,76891.24,0.0,0.20962,0.00011,22.33799]
[1779806903281,32.53,76891.24,0.0,0.20962,0.00011,22.33799]
[1779806903291,32.53,76891.24,0.0,0.20962,0.00011,22.33799]
[1779806903489,32.53,76892.61,0.0,0.20978,0.00011,22.34822]
[1779806908490,32.53,76898.5,0.0,0.21045,0.00011,22.39201]
[1779806912132,32.53,76902.16,0.0,0.21085,0.00011,22.41555]
[1779806912210,32.53,76902.16,0.0,0.21085,0.00011,22.41555]
[1779806912523,32.53,76904.94,0.0,0.21116,0.00011,22.43612]
[1779806914748,32.53,76907.89,0.0,0.2115,0.00011,22.45809]
[1779806915748,32.53,76907.36,0.0,0.21144,0.00011,22.45417]
[1779806919813,32.53,76905.3,0.0,0.21121,0.00011,22.43885]
[1779806920183,32.53,76904.92,0.0,0.21116,0.00011,22.43605]
[1779806923417,32.53,76904.26,0.0,0.21109,0.00011,22.4312]
[1779806923517,32.53,76905.69,0.0,0.21125,0.00011,22.44183]
[1779806924137,32.53,76905.69,0.0,0.21125,0.00011,22.44183]
[1779806925951,32.53,76905.41,0.0,0.21122,0.00011,22.43956]
[1779806925957,32.53,76905.41,0.0,0.21122,0.00011,22.43956]
[1779806925966,32.53,76905.41,0.0,0.21122,0.00011,22.43956]
[1779806925983,32.53,76905.41,0.0,0.21122,0.00011,22.43956]
[1779806926028,32.53,76905.41,0.0,0.21122,0.00011,22.43956]
[1779806926224,32.53,76905.41,0.0,0.21122,0.00011,22.43951]
[1779806926649,32.53,76905.41,0.0,0.21122,0.00011,22.43951]
[1779806927231,32.53,76906.35,0.0,0.21132,0.00011,22.44644]
[1779806927966,32.53,76906.35,0.0,0.21132,0.00011,22.44644]
[1779806928535,32.53,76910.68,0.0,0.21182,0.00011,22.47851]
[1779806932520,32.53,76920.6,0.0,0.21295,0.00012,22.55167]
[1779806937539,32.53,76918.69,0.0,0.21272,0.00012,22.53695]
[1779806939135,32.53,76916.93,0.0,0.21252,0.00011,22.52368]
[1779806939456,32.53,76916.93,0.0,0.21252,0.00011,22.52368]
[1779806939501,32.53,76916.93,0.0,0.21252,0.00011,22.52368]
[1779806939499,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806939966,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940160,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940379,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940405,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940411,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940434,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940494,32.53,76911.09,0.0,0.21184,0.00011,22.48029]
[1779806940580,32.53,76881.16,0.0,0.20842,0.00011,22.25766]
[1779806940857,32.53,76881.16,0.0,0.20842,0.00011,22.25766]
[1779806940914,32.53,76881.16,0.0,0.20842,0.00011,22.25766]
[1779806941500,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806941698,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806941940,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806941951,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806941966,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942008,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942025,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942202,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942212,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942237,32.53,76884.51,0.0,0.20881,0.00011,22.28272]
[1779806942346,32.53,76884.51,0.0,0.20881,0.00011,22.2828]
[1779806942790,32.53,76884.51,0.0,0.20881,0.00011,22.2828]
[1779806943352,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944070,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944127,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944227,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944289,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944318,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944348,32.53,76900.52,0.0,0.21063,0.00011,22.40185]
[1779806944611,32.53,76890.59,0.0,0.2095,0.00011,22.32799]
[1779806945418,32.53,76881.49,0.0,0.20846,0.00011,22.26019]
[1779806946504,32.53,76881.49,0.0,0.20846,0.00011,22.26019]
[1779806946542,32.53,76881.49,0.0,0.20846,0.00011,22.26019]
[1779806946583,32.53,76880.67,0.0,0.20837,0.00011,22.25412]
[1779806947481,32.53,76880.67,0.0,0.20837,0.00011,22.25412]
[1779806947545,32.53,76880.67,0.0,0.20837,0.00011,22.25412]
[1779806947604,32.53,76880.5,0.0,0.20835,0.00011,22.2529]
[1779806948387,32.53,76880.5,0.0,0.20835,0.00011,22.2529]
[1779806948426,32.53,76880.5,0.0,0.20835,0.00011,22.2529]
[1779806948526,32.53,76890.06,0.0,0.20944,0.00011,22.32413]
[1779806950611,32.53,76890.06,0.0,0.20944,0.00011,22.32418]
[1779806951520,32.53,76884.98,0.0,0.20886,0.00011,22.28634]
[1779806951707,32.53,76884.98,0.0,0.20886,0.00011,22.28634]
[1779806952465,32.53,76884.98,0.0,0.20886,0.00011,22.28634]
[1779806952537,32.53,76884.98,0.0,0.20886,0.00011,22.28634]
[1779806952530,32.53,76898.06,0.0,0.21035,0.00011,22.38366]
[1779806953053,32.53,76898.06,0.0,0.21035,0.00011,22.38366]
[1779806953108,32.53,76898.06,0.0,0.21035,0.00011,22.38366]
[1779806953265,32.53,76898.06,0.0,0.21035,0.00011,22.38366]
[1779806953445,32.53,76898.06,0.0,0.21035,0.00011,22.38366]
[1779806953547,32.53,76912.21,0.0,0.21198,0.00011,22.4888]
[1779806955018,32.53,76912.21,0.0,0.21198,0.00011,22.48894]
[1779806955756,32.53,76910.39,0.0,0.21177,0.00011,22.47545]
[1779806955819,32.53,76910.39,0.0,0.21177,0.00011,22.47545]
[1779806956572,32.53,76910.39,0.0,0.21177,0.00011,22.47545]
[1779806956608,32.53,76910.39,0.0,0.21177,0.00011,22.47545]
[1779806956457,32.53,76910.72,0.0,0.21181,0.00011,22.47792]
[1779806957464,32.53,76910.88,0.0,0.21183,0.00011,22.47914]
[1779806958535,32.53,76910.88,0.0,0.21183,0.00011,22.47914]
[1779806958575,32.53,76912.07,0.0,0.21197,0.00011,22.48813]
[1779806960568,32.53,76916.42,0.0,0.21247,0.00011,22.52053]
[1779806961587,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806961709,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806961715,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806961782,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806962623,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806962627,32.53,76918.24,0.0,0.21268,0.00011,22.53427]
[1779806962529,32.53,76921.63,0.0,0.21307,0.00012,22.55948]
[1779806963618,32.53,76918.11,0.0,0.21267,0.00011,22.53351]
[1779806964302,32.53,76918.11,0.0,0.21267,0.00011,22.53351]
[1779806964556,32.53,76911.2,0.0,0.21188,0.00011,22.48236]
[1779806966626,32.53,76909.02,0.0,0.21163,0.00011,22.46629]
[1779806966646,32.53,76911.01,0.0,0.21186,0.00011,22.48121]
[1779806967539,32.53,76911.01,0.0,0.21186,0.00011,22.48139]
[1779806968668,32.53,76911.91,0.0,0.21197,0.00011,22.48823]
[1779806969553,32.53,76912.2,0.0,0.212,0.00011,22.49053]
[1779806975595,32.54,76916.34,0.0,0.21247,0.00011,22.51854]
[1779806977766,32.54,76915.92,0.0,0.21243,0.00011,22.51567]
[1779806979625,32.54,76902.5,0.0,0.21089,0.00011,22.41633]
[1779806980632,32.54,76911.89,0.0,0.21197,0.00011,22.4862]
[1779806982049,32.54,76915.04,0.0,0.21233,0.00011,22.50967]
[1779806982645,32.54,76914.22,0.0,0.21224,0.00011,22.50369]
[1779806987944,32.54,76914.87,0.0,0.21232,0.00011,22.5089]
[1779806990233,32.54,76910.99,0.0,0.21188,0.00011,22.48063]
[1779806990262,32.54,76912.21,0.0,0.21203,0.00011,22.48984]
[1779806995753,32.54,76904.81,0.0,0.21118,0.00011,22.43532]
[1779807000777,32.54,76903.98,0.0,0.2111,0.00011,22.42964]
[1779807005962,32.54,76906.52,0.0,0.2114,0.00011,22.44895]
[1779807010671,32.54,76904.73,0.0,0.21119,0.00011,22.43591]
[1779807012066,32.54,76904.7,0.0,0.21119,0.00011,22.43586]
[1779807013226,32.54,76901.64,0.0,0.21084,0.00011,22.4131]
[1779807013662,32.54,76901.32,0.0,0.21081,0.00011,22.41068]
[1779807015479,32.54,76900.84,0.0,0.21075,0.00011,22.40706]
[1779807015610,32.54,76900.84,0.0,0.21075,0.00011,22.40706]
[1779807015603,32.54,76898.19,0.0,0.21045,0.00011,22.38733]
[1779807016240,32.54,76881.05,0.0,0.20849,0.00011,22.25981]
[1779807017005,32.54,76881.05,0.0,0.20849,0.00011,22.25981]
[1779807017054,32.54,76881.05,0.0,0.20849,0.00011,22.25981]
[1779807017484,32.54,76878.51,0.0,0.2082,0.00011,22.241]
[1779807018125,32.54,76878.51,0.0,0.2082,0.00011,22.241]
[1779807018130,32.54,76878.51,0.0,0.2082,0.00011,22.241]
[1779807018161,32.54,76878.51,0.0,0.2082,0.00011,22.241]
[1779807018625,32.54,76871.99,0.0,0.20746,0.00011,22.19238]
[1779807024090,32.54,76876.64,0.0,0.208,0.00011,22.2275]
[1779807029981,32.55,76872.96,0.0,0.20759,0.00011,22.20059]
[1779807031158,32.55,76872.96,0.0,0.20759,0.00011,22.20059]
[1779807031425,32.55,76872.96,0.0,0.20759,0.00011,22.20059]
[1779807031431,32.55,76872.96,0.0,0.20759,0.00011,22.20059]
[1779807031657,32.55,76873.79,0.0,0.20766,0.00011,22.20313]
[1779807032595,32.55,76883.42,0.0,0.20875,0.00011,22.27492]
[1779807033607,32.55,76883.42,0.0,0.20875,0.00011,22.27492]
[1779807033617,32.55,76883.42,0.0,0.20875,0.00011,22.27492]
[1779807033647,32.55,76883.42,0.0,0.20875,0.00011,22.27492]
[1779807033655,32.55,76886.33,0.0,0.20908,0.00011,22.29656]
[1779807035280,32.54,76874.42,0.0,0.20773,0.00011,22.20765]
[1779807041060,32.54,76880.4,0.0,0.2084,0.00011,22.25166]
[1779807046470,32.54,76879.0,0.0,0.20823,0.00011,22.24079]
[1779807048108,32.54,76899.48,0.0,0.21056,0.00011,22.39303]
[1779807050597,32.54,76905.58,0.0,0.21126,0.00011,22.4383]
[1779807050622,32.54,76908.63,0.0,0.21161,0.00011,22.46085]
[1779807054559,32.54,76906.51,0.0,0.21136,0.00011,22.4449]
[1779807054588,32.54,76906.51,0.0,0.21136,0.00011,22.4449]
[1779807054682,32.54,76915.61,0.0,0.21241,0.00011,22.51228]
[1779807059684,32.54,76920.84,0.0,0.213,0.00012,22.55056]
[1779807059796,32.54,76924.47,0.0,0.21342,0.00012,22.57737]
[1779807059807,32.54,76924.47,0.0,0.21342,0.00012,22.57737]
[1779807060193,32.54,76924.47,0.0,0.21342,0.00012,22.57729]
[1779807060852,32.54,76924.47,0.0,0.21342,0.00012,22.57729]
[1779807061846,32.54,76924.89,0.0,0.21346,0.00012,22.58032]
[1779807061856,32.54,76924.89,0.0,0.21346,0.00012,22.58032]
[1779807061886,32.54,76924.89,0.0,0.21346,0.00012,22.58032]
[1779807062164,32.54,76924.89,0.0,0.21346,0.00012,22.58032]
[1779807062206,32.54,76928.47,0.0,0.21388,0.00012,22.60668]
[1779807063348,32.54,76928.47,0.0,0.21388,0.00012,22.60668]
[1779807063502,32.54,76928.47,0.0,0.21388,0.00012,22.60668]
[1779807063708,32.54,76928.47,0.0,0.21388,0.00012,22.60668]
[1779807063720,32.54,76928.47,0.0,0.21388,0.00012,22.60668]
[1779807064028,32.54,76933.1,0.0,0.21441,0.00012,22.64078]
[1779807064077,32.54,76933.1,0.0,0.21441,0.00012,22.64078]
[1779807064172,32.54,76933.1,0.0,0.21441,0.00012,22.64078]
[1779807064236,32.54,76933.1,0.0,0.21441,0.00012,22.64078]
[1779807064317,32.54,76944.81,0.0,0.21576,0.00012,22.7272]
[1779807065648,32.54,76944.81,0.0,0.21576,0.00012,22.7272]
[1779807065662,32.54,76944.81,0.0,0.21576,0.00012,22.7272]
[1779807065701,32.54,76944.81,0.0,0.21576,0.00012,22.7272]
[1779807065675,32.54,76947.09,0.0,0.21603,0.00012,22.7439]
[1779807065889,32.54,76947.09,0.0,0.21603,0.00012,22.7439]
[1779807066020,32.54,76947.09,0.0,0.21603,0.00012,22.7439]
[1779807066279,32.54,76947.09,0.0,0.21603,0.00012,22.7439]
[1779807066562,32.54,76951.0,0.0,0.21648,0.00012,22.77259]
[1779807069227,32.54,76942.77,0.0,0.21552,0.00012,22.71167]
[1779807069262,32.54,76942.77,0.0,0.21552,0.00012,22.71167]
[1779807069710,32.54,76944.24,0.0,0.21569,0.00012,22.72243]
[1779807070837,32.54,76950.62,0.0,0.21643,0.00012,22.76934]
[1779807070850,32.54,76950.62,0.0,0.21643,0.00012,22.76934]
[1779807071151,32.54,76950.62,0.0,0.21643,0.00012,22.76934]
[1779807071709,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072207,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072381,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072460,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072545,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072555,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072615,32.54,76958.21,0.0,0.21731,0.00012,22.82504]
[1779807072704,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807072876,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073047,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073224,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073237,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073314,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073365,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073449,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073465,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073529,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073719,32.54,76968.91,0.0,0.21855,0.00012,22.90352]
[1779807073607,32.54,76978.32,0.0,0.21965,0.00012,22.97238]
[1779807073813,32.54,76978.32,0.0,0.21965,0.00012,22.97238]
[1779807074292,32.54,76978.32,0.0,0.21965,0.00012,22.97238]
[1779807074334,32.54,76978.32,0.0,0.21965,0.00012,22.97238]
[1779807074737,32.54,76981.76,0.0,0.22005,0.00012,22.99749]
[1779807074823,32.54,76981.76,0.0,0.22005,0.00012,22.99749]
[1779807075184,32.54,76981.76,0.0,0.22005,0.00012,22.99749]
[1779807075560,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076542,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076564,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076622,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076653,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076660,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076687,32.54,77007.45,0.0,0.22307,0.00012,23.18521]
[1779807076759,32.54,77013.94,0.0,0.22384,0.00012,23.23236]
[1779807077319,32.53,77013.94,0.0,0.22382,0.00012,23.23162]
[1779807077981,32.53,77013.94,0.0,0.22382,0.00012,23.23162]
[1779807078064,32.53,77013.94,0.0,0.22382,0.00012,23.23162]
[1779807078610,32.53,77013.94,0.0,0.22382,0.00012,23.23162]
[1779807078727,32.53,77021.96,0.0,0.22477,0.00012,23.28997]
[1779807080482,32.53,77025.56,0.0,0.22519,0.00012,23.3154]
[1779807082154,32.53,77017.98,0.0,0.22428,0.00012,23.25962]
[1779807082221,32.53,77017.98,0.0,0.22428,0.00012,23.25962]
[1779807082247,32.53,77017.98,0.0,0.22428,0.00012,23.25962]
[1779807082327,32.53,77017.98,0.0,0.22428,0.00012,23.25962]
[1779807082416,32.53,77008.1,0.0,0.22311,0.00012,23.18767]
[1779807083784,32.53,77008.1,0.0,0.22311,0.00012,23.18767]
[1779807083863,32.53,77007.2,0.0,0.22299,0.00012,23.18061]
[1779807084745,32.53,76986.21,0.0,0.22052,0.00012,23.02692]
[1779807086299,32.53,76980.61,0.0,0.21986,0.00012,22.98573]
[1779807086359,32.53,76980.61,0.0,0.21986,0.00012,22.98573]
[1779807086395,32.53,76980.61,0.0,0.21986,0.00012,22.9856]
[1779807086870,32.53,76980.61,0.0,0.21986,0.00012,22.9856]
[1779807087773,32.53,76988.88,0.0,0.22082,0.00012,23.04601]
[1779807088353,32.53,76988.88,0.0,0.22082,0.00012,23.04601]
[1779807088358,32.53,76988.88,0.0,0.22082,0.00012,23.04601]
[1779807088454,32.53,76999.43,0.0,0.22206,0.00012,23.12293]
[1779807090467,32.53,76999.43,0.0,0.22206,0.00012,23.12267]
[1779807090522,32.53,76999.43,0.0,0.22206,0.00012,23.12267]
[1779807090613,32.53,77002.86,0.0,0.22246,0.00012,23.14745]
[1779807092378,32.53,77007.05,0.0,0.22292,0.00012,23.17425]
[1779807092438,32.53,77007.05,0.0,0.22292,0.00012,23.17425]
[1779807092444,32.53,77007.05,0.0,0.22292,0.00012,23.17425]
[1779807092471,32.53,77007.05,0.0,0.22292,0.00012,23.17425]
[1779807093473,32.53,77007.24,0.0,0.22294,0.00012,23.17532]
[1779807093551,32.53,77007.24,0.0,0.22294,0.00012,23.17532]
[1779807093635,32.53,77007.24,0.0,0.22294,0.00012,23.17532]
[1779807093759,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094028,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094050,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094098,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094392,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094437,32.52,77007.18,0.0,0.22293,0.00012,23.17457]
[1779807094539,32.52,77019.94,0.0,0.22443,0.00012,23.26721]
[1779807096439,32.52,77012.99,0.0,0.2236,0.00012,23.2162]
[1779807096499,32.52,77012.99,0.0,0.2236,0.00012,23.2162]
[1779807096522,32.52,77012.99,0.0,0.2236,0.00012,23.2162]
[1779807096591,32.52,77013.57,0.0,0.22367,0.00012,23.22021]
[1779807098449,32.52,77013.57,0.0,0.22366,0.00012,23.22]
[1779807098479,32.52,77013.57,0.0,0.22366,0.00012,23.22]
[1779807098487,32.52,77005.1,0.0,0.22266,0.00012,23.15797]
[1779807100490,32.52,77006.08,0.0,0.22277,0.00012,23.16488]
[1779807100701,32.52,77006.39,0.0,0.2228,0.00012,23.16691]
[1779807101592,32.52,77006.39,0.0,0.2228,0.00012,23.16691]
[1779807101656,32.52,77006.39,0.0,0.2228,0.00012,23.16691]
[1779807101758,32.52,77009.65,0.0,0.22318,0.00012,23.19045]
[1779807102511,32.52,77009.65,0.0,0.22318,0.00012,23.19045]
[1779807102544,32.52,77009.65,0.0,0.22318,0.00012,23.19045]
[1779807102792,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103373,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103386,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103706,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103710,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103795,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103816,32.52,77018.93,0.0,0.22428,0.00012,23.25787]
[1779807103752,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807103851,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807103879,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807104076,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807104402,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807104707,32.52,77024.44,0.0,0.22493,0.00012,23.29777]
[1779807104718,32.52,77045.36,0.0,0.22742,0.00012,23.44931]
[1779807105155,32.52,77045.36,0.0,0.22742,0.00012,23.44931]
[1779807105193,32.52,77045.36,0.0,0.22742,0.00012,23.44931]
[1779807105607,32.52,77048.67,0.0,0.22781,0.00012,23.47303]
[1779807107986,32.52,77050.14,0.0,0.22797,0.00012,23.48313]
[1779807107996,32.52,77050.14,0.0,0.22797,0.00012,23.48313]
[1779807108058,32.52,77050.14,0.0,0.22797,0.00012,23.48313]
[1779807108625,32.52,77050.14,0.0,0.22797,0.00012,23.48313]
[1779807108635,32.52,77050.14,0.0,0.22797,0.00012,23.48313]
[1779807108753,32.52,77059.64,0.0,0.22911,0.00012,23.55147]
[1779807113785,32.51,77056.07,0.0,0.22865,0.00012,23.52425]
[1779807116047,32.51,77058.39,0.0,0.22892,0.00012,23.54056]
[1779807116100,32.51,77058.39,0.0,0.22892,0.00012,23.54056]
[1779807116776,32.51,77058.39,0.0,0.22892,0.00012,23.54056]
[1779807116809,32.51,77055.66,0.0,0.22859,0.00012,23.52066]
[1779807121853,32.51,77056.69,0.0,0.2287,0.00012,23.52732]
[1779807124331,32.51,77062.75,0.0,0.22942,0.00012,23.57078]
[1779807124351,32.51,77062.75,0.0,0.22942,0.00012,23.57078]
[1779807124690,32.51,77070.81,0.0,0.23039,0.00012,23.62867]
[1779807124923,32.51,77070.81,0.0,0.23039,0.00012,23.62867]
[1779807124952,32.51,77070.81,0.0,0.23039,0.00012,23.62867]
[1779807124963,32.51,77070.81,0.0,0.23039,0.00012,23.62867]
[1779807124993,32.51,77070.81,0.0,0.23039,0.00012,23.62867]
[1779807126928,32.51,77069.97,0.0,0.23028,0.00012,23.62213]
[1779807126948,32.51,77069.97,0.0,0.23028,0.00012,23.62213]
[1779807126993,32.51,77069.97,0.0,0.23028,0.00012,23.62213]
[1779807127677,32.51,77068.9,0.0,0.23015,0.00012,23.61416]
[1779807128968,32.51,77071.05,0.0,0.2304,0.00012,23.6294]
[1779807129823,32.5,77072.45,0.0,0.23056,0.00012,23.63921]
[1779807131019,32.5,77079.27,0.0,0.23138,0.00012,23.68801]
[1779807131020,32.5,77079.27,0.0,0.23138,0.00012,23.68801]
[1779807131024,32.5,77079.27,0.0,0.23138,0.00012,23.68801]
[1779807132631,32.5,77080.39,0.0,0.23151,0.00012,23.69579]
[1779807132675,32.5,77080.39,0.0,0.23151,0.00012,23.69579]
[1779807132783,32.5,77084.58,0.0,0.23201,0.00012,23.72564]
[1779807133061,32.5,77084.58,0.0,0.23201,0.00012,23.72564]
[1779807133231,32.5,77084.58,0.0,0.23201,0.00012,23.72564]
[1779807133239,32.5,77084.58,0.0,0.23201,0.00012,23.72564]
[1779807133720,32.5,77084.58,0.0,0.23201,0.00012,23.72551]
[1779807136084,32.5,77093.5,0.0,0.23308,0.00012,23.78912]
[1779807136134,32.5,77093.5,0.0,0.23308,0.00012,23.78912]
[1779807136741,32.5,77093.56,0.0,0.23308,0.00012,23.78933]
[1779807139233,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139304,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139337,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139368,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139514,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139544,32.5,77087.39,0.0,0.23233,0.00012,23.74461]
[1779807139762,32.5,77085.1,0.0,0.23205,0.00012,23.72797]
[1779807140046,32.5,77085.1,0.0,0.23205,0.00012,23.72797]
[1779807140820,32.5,77095.03,0.0,0.23325,0.00012,23.79903]
[1779807141082,32.5,77095.03,0.0,0.23325,0.00012,23.79903]
[1779807142784,32.5,77106.42,0.0,0.23462,0.00012,23.88009]
[1779807143236,32.5,77106.42,0.0,0.23462,0.00012,23.88009]
[1779807143271,32.5,77106.42,0.0,0.23462,0.00012,23.88009]
[1779807143791,32.5,77107.09,0.0,0.2347,0.00012,23.88459]
[1779807143917,32.5,77107.09,0.0,0.2347,0.00012,23.88459]
[1779807143927,32.5,77107.09,0.0,0.2347,0.00012,23.88459]
[1779807144853,32.5,77108.89,0.0,0.23491,0.00012,23.89715]
[1779807147365,32.49,77111.21,0.0,0.23518,0.00012,23.91311]
[1779807147414,32.49,77111.21,0.0,0.23518,0.00012,23.91311]
[1779807147817,32.49,77111.21,0.0,0.23518,0.00012,23.91279]
[1779807149335,32.49,77113.5,0.0,0.23545,0.00012,23.92893]
[1779807149371,32.49,77113.5,0.0,0.23545,0.00012,23.92893]
[1779807149773,32.49,77113.5,0.0,0.23545,0.00012,23.92893]
[1779807149802,32.49,77113.5,0.0,0.23545,0.00012,23.92893]
[1779807149869,32.49,77113.5,0.0,0.23545,0.00012,23.92893]
[1779807149849,32.49,77110.08,0.0,0.23503,0.00012,23.90428]
[1779807149930,32.49,77110.08,0.0,0.23503,0.00012,23.90428]
[1779807149955,32.49,77110.08,0.0,0.23503,0.00012,23.90428]
[1779807150029,32.49,77110.08,0.0,0.23503,0.00012,23.90428]
[1779807150852,32.49,77110.27,0.0,0.23505,0.00012,23.90541]
[1779807151388,32.49,77110.27,0.0,0.23505,0.00012,23.90541]
[1779807151415,32.49,77110.27,0.0,0.23505,0.00012,23.90541]
[1779807151597,32.49,77110.27,0.0,0.23505,0.00012,23.90541]
[1779807151860,32.49,77102.28,0.0,0.23405,0.00012,23.84453]
[1779807153886,32.49,77081.93,0.0,0.23158,0.00012,23.69812]
[1779807154059,32.49,77081.93,0.0,0.23158,0.00012,23.69812]
[1779807155878,32.49,77092.33,0.0,0.23284,0.00012,23.77267]
[1779807156055,32.49,77092.33,0.0,0.23284,0.00012,23.77267]
[1779807156494,32.49,77092.33,0.0,0.23284,0.00012,23.77267]
[1779807156673,32.49,77081.57,0.0,0.23153,0.00012,23.69518]
[1779807157215,32.49,77070.94,0.0,0.23025,0.00012,23.61865]
[1779807159376,32.49,77070.94,0.0,0.23025,0.00012,23.61846]
[1779807160055,32.49,77062.23,0.0,0.2292,0.00012,23.55542]
[1779807160217,32.49,77062.23,0.0,0.2292,0.00012,23.55542]
[1779807160426,32.49,77062.23,0.0,0.2292,0.00012,23.55542]
[1779807160734,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161105,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161147,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161437,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161450,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161462,32.49,77022.12,0.0,0.22441,0.00012,23.26449]
[1779807161640,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807161968,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807161998,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807162395,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807162406,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807162437,32.49,77013.89,0.0,0.22343,0.00012,23.20382]
[1779807162447,32.49,77013.32,0.0,0.22336,0.00012,23.19959]
[1779807162933,32.49,77013.32,0.0,0.22336,0.00012,23.19959]
[1779807162992,32.49,77013.32,0.0,0.22336,0.00012,23.19959]
[1779807163634,32.49,77013.32,0.0,0.22336,0.00012,23.19959]
[1779807163699,32.49,77013.99,0.0,0.22344,0.00012,23.20442]
[1779807165670,32.49,77013.95,0.0,0.22343,0.00012,23.20406]
[1779807165700,32.49,77013.95,0.0,0.22343,0.00012,23.20406]
[1779807165755,32.49,77014.15,0.0,0.22345,0.00012,23.20546]
[1779807166618,32.49,77014.15,0.0,0.22345,0.00012,23.20546]
[1779807166716,32.49,77014.15,0.0,0.22345,0.00012,23.20546]
[1779807166833,32.49,77014.15,0.0,0.22345,0.00012,23.20546]
[1779807166858,32.49,77013.55,0.0,0.22338,0.00012,23.20103]
[1779807168284,32.49,77029.43,0.0,0.22526,0.00012,23.31667]
[1779807169302,32.49,77029.43,0.0,0.22526,0.00012,23.31667]
[1779807169314,32.49,77029.43,0.0,0.22526,0.00012,23.31667]
[1779807169378,32.49,77029.02,0.0,0.22521,0.00012,23.31339]
[1779807175045,32.48,77028.38,0.0,0.22512,0.00012,23.30802]
[1779807177810,32.48,77027.63,0.0,0.22503,0.00012,23.30228]
[1779807177834,32.48,77027.5,0.0,0.22501,0.00012,23.30121]
[1779807179845,32.48,77027.5,0.0,0.22501,0.00012,23.30121]
[1779807179885,32.48,77032.18,0.0,0.22556,0.00012,23.33497]
[1779807180848,32.48,77032.18,0.0,0.22556,0.00012,23.33497]
[1779807180861,32.48,77032.18,0.0,0.22556,0.00012,23.33497]
[1779807180913,32.48,77032.18,0.0,0.22556,0.00012,23.33497]
[1779807181769,32.48,77032.18,0.0,0.22556,0.00012,23.33497]
[1779807181834,32.48,77042.52,0.0,0.22679,0.00012,23.40977]
[1779807182788,32.48,77051.62,0.0,0.22787,0.00012,23.47549]
[1779807184472,32.48,77052.28,0.0,0.22795,0.00012,23.48]
[1779807184618,32.48,77052.28,0.0,0.22795,0.00012,23.48]
[1779807184771,32.48,77043.73,0.0,0.22692,0.00012,23.41772]
[1779807185775,32.48,77026.4,0.0,0.22485,0.00012,23.29148]
[1779807185979,32.48,77026.4,0.0,0.22485,0.00012,23.29148]
[1779807186021,32.48,77026.4,0.0,0.22485,0.00012,23.29148]
[1779807186926,32.48,77026.4,0.0,0.22485,0.00012,23.29148]
[1779807187845,32.48,77035.72,0.0,0.22595,0.00012,23.35887]
[1779807190904,32.48,77021.8,0.0,0.22429,0.00012,23.257]
[1779807192067,32.48,77024.09,0.0,0.22456,0.00012,23.27353]
[1779807192081,32.48,77024.09,0.0,0.22456,0.00012,23.27353]
[1779807192111,32.48,77024.09,0.0,0.22456,0.00012,23.27353]
[1779807192173,32.48,77024.09,0.0,0.22456,0.00012,23.27353]
[1779807194108,32.48,77024.4,0.0,0.22459,0.00012,23.27562]
[1779807194143,32.48,77024.4,0.0,0.22459,0.00012,23.27562]
[1779807195690,32.48,77023.26,0.0,0.22445,0.00012,23.26713]
[1779807195831,32.47,77021.65,0.0,0.22425,0.00012,23.25506]
[1779807200839,32.47,77022.41,0.0,0.22433,0.00012,23.25997]
[1779807204948,32.47,77016.62,0.0,0.22364,0.00012,23.21702]
[1779807205022,32.47,77016.62,0.0,0.22364,0.00012,23.21702]
[1779807205250,32.47,77016.62,0.0,0.22364,0.00012,23.21702]
[1779807205563,32.47,77029.88,0.0,0.22521,0.00012,23.31353]
[1779807209182,32.47,77028.99,0.0,0.22509,0.00012,23.30662]
[1779807210378,32.47,77022.47,0.0,0.22431,0.00012,23.2588]
[1779807210386,32.47,77022.47,0.0,0.22431,0.00012,23.2588]
[1779807210411,32.47,77022.47,0.0,0.22431,0.00012,23.2588]
[1779807210462,32.47,77019.63,0.0,0.22397,0.00012,23.23791]
[1779807212392,32.47,77019.63,0.0,0.22395,0.00012,23.23444]
[1779807212421,32.47,77019.63,0.0,0.22395,0.00012,23.23444]
[1779807212451,32.47,77019.63,0.0,0.22395,0.00012,23.23444]
[1779807212943,32.47,77019.51,0.0,0.22393,0.00012,23.23325]
[1779807214426,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807214430,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807214438,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807214921,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807214928,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807214954,32.47,77018.42,0.0,0.2238,0.00012,23.22516]
[1779807215633,32.47,77013.45,0.0,0.22321,0.00012,23.18862]
[1779807216181,32.47,77013.45,0.0,0.22321,0.00012,23.18862]
[1779807216246,32.47,77013.45,0.0,0.22321,0.00012,23.18862]
[1779807216445,32.47,77013.45,0.0,0.22321,0.00012,23.18862]
[1779807216854,32.47,77016.76,0.0,0.2236,0.00012,23.21269]
[1779807217141,32.47,77016.76,0.0,0.2236,0.00012,23.21269]
[1779807217499,32.47,77016.76,0.0,0.2236,0.00012,23.21269]
[1779807217581,32.47,77016.76,0.0,0.2236,0.00012,23.21269]
[1779807217877,32.47,77022.93,0.0,0.22433,0.00012,23.25748]
[1779807218459,32.47,77022.93,0.0,0.22433,0.00012,23.25748]
[1779807219140,32.47,77027.63,0.0,0.22488,0.00012,23.29159]
[1779807220539,32.47,77027.63,0.0,0.22488,0.00012,23.29159]
[1779807220549,32.47,77027.63,0.0,0.22488,0.00012,23.29159]
[1779807220559,32.47,77027.63,0.0,0.22488,0.00012,23.29159]
[1779807220641,32.47,77034.66,0.0,0.22571,0.00012,23.34239]
[1779807221751,32.47,77034.66,0.0,0.22571,0.00012,23.34239]
[1779807222546,32.47,77035.08,0.0,0.22576,0.00012,23.34522]
[1779807222561,32.47,77035.08,0.0,0.22576,0.00012,23.34522]
[1779807222579,32.47,77035.08,0.0,0.22576,0.00012,23.34522]
[1779807222646,32.46,77033.53,0.0,0.22557,0.00012,23.33373]
[1779807224473,32.46,77033.53,0.0,0.22557,0.00012,23.33373]
[1779807224524,32.46,77033.53,0.0,0.22557,0.00012,23.33373]
[1779807224582,32.46,77033.53,0.0,0.22557,0.00012,23.33373]
[1779807224774,32.46,77040.98,0.0,0.22645,0.00012,23.38745]
[1779807226294,32.46,77042.96,0.0,0.22668,0.00012,23.40157]
[1779807226619,32.46,77042.96,0.0,0.22668,0.00012,23.40157]
[1779807226679,32.46,77042.96,0.0,0.22668,0.00012,23.40157]
[1779807226800,32.46,77045.51,0.0,0.22698,0.00012,23.41982]
[1779807230141,32.46,77047.64,0.0,0.22722,0.00012,23.43434]
[1779807230675,32.46,77047.64,0.0,0.22722,0.00012,23.43434]
[1779807230742,32.46,77047.64,0.0,0.22722,0.00012,23.43434]
[1779807230844,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807231050,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807231121,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807231263,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807231473,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807232451,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807232512,32.46,77071.65,0.0,0.2301,0.00012,23.60788]
[1779807232612,32.46,77070.96,0.0,0.23,0.00012,23.60214]
[1779807234648,32.46,77070.96,0.0,0.23,0.00012,23.60178]
[1779807234670,32.46,77070.96,0.0,0.23,0.00012,23.60178]
[1779807234722,32.46,77070.96,0.0,0.23,0.00012,23.60178]
[1779807234740,32.46,77064.83,0.0,0.22925,0.00012,23.55719]
[1779807238889,32.45,77065.92,0.0,0.22937,0.00012,23.56417]
[1779807239003,32.45,77071.48,0.0,0.23003,0.00012,23.60402]
[1779807242449,32.45,77064.69,0.0,0.2292,0.00012,23.554]
[1779807242995,32.45,77065.69,0.0,0.22932,0.00012,23.56096]
[1779807243800,32.45,77033.66,0.0,0.22548,0.00012,23.32841]
[1779807244684,32.45,77033.66,0.0,0.22548,0.00012,23.32841]
[1779807244835,32.45,77033.66,0.0,0.22548,0.00012,23.32841]
[1779807244864,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807245272,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807245282,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807245495,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807245579,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807246043,32.45,77016.42,0.0,0.22343,0.00012,23.20262]
[1779807247405,32.45,77018.14,0.0,0.22363,0.00012,23.21515]
[1779807247593,32.45,77018.12,0.0,0.22363,0.00012,23.21498]
[1779807251115,32.45,77015.56,0.0,0.22333,0.00012,23.19627]
[1779807251986,32.45,77010.98,0.0,0.22278,0.00012,23.1628]
[1779807253090,32.45,77010.49,0.0,0.22273,0.00012,23.15924]
[1779807254003,32.45,77010.91,0.0,0.22278,0.00012,23.16235]
[1779807256963,32.45,76999.85,0.0,0.22147,0.00012,23.08148]
[1779807259193,32.45,76999.85,0.0,0.22148,0.00012,23.0817]
[1779807259200,32.45,76999.85,0.0,0.22148,0.00012,23.0817]
[1779807259678,32.45,76999.85,0.0,0.22147,0.00012,23.08168]
[1779807262698,32.45,76990.21,0.0,0.22034,0.00012,23.01106]
[1779807264177,32.45,76988.84,0.0,0.22018,0.00012,23.00108]
[1779807264231,32.45,76988.84,0.0,0.22018,0.00012,23.00108]
[1779807264529,32.45,76988.84,0.0,0.22018,0.00012,23.00108]
[1779807264563,32.45,76988.84,0.0,0.22018,0.00012,23.00108]
[1779807265009,32.45,77003.12,0.0,0.22186,0.00012,23.10585]
[1779807265296,32.45,77003.12,0.0,0.22186,0.00012,23.10585]
[1779807265340,32.45,77003.12,0.0,0.22186,0.00012,23.10585]
[1779807265719,32.45,77003.12,0.0,0.22186,0.00012,23.10572]
[1779807267328,32.45,77003.93,0.0,0.22196,0.00012,23.11152]
[1779807267878,32.45,77003.93,0.0,0.22196,0.00012,23.11152]
[1779807267984,32.45,77003.7,0.0,0.22193,0.00012,23.1097]
[1779807269345,32.45,77003.16,0.0,0.22186,0.00012,23.10553]
[1779807269350,32.45,77003.16,0.0,0.22186,0.00012,23.10553]
[1779807269979,32.45,77003.5,0.0,0.2219,0.00012,23.1078]
[1779807271373,32.45,77002.93,0.0,0.22182,0.00012,23.10341]
[1779807272031,32.45,77003.79,0.0,0.2219,0.00012,23.10601]
[1779807273405,32.45,77004.08,0.0,0.22193,0.00012,23.10792]
[1779807273413,32.45,77004.08,0.0,0.22193,0.00012,23.10792]
[1779807275440,32.45,77006.9,0.0,0.22226,0.00012,23.1281]
[1779807275452,32.45,77006.9,0.0,0.22226,0.00012,23.1281]
[1779807275789,32.45,77006.9,0.0,0.22225,0.00012,23.12786]
[1779807277481,32.45,77005.74,0.0,0.22211,0.00012,23.11913]
[1779807278058,32.44,77005.62,0.0,0.22209,0.00012,23.11801]
[1779807279350,32.44,77006.72,0.0,0.22222,0.00012,23.12583]
[1779807279468,32.44,77006.72,0.0,0.22222,0.00012,23.12583]
[1779807279524,32.44,77006.72,0.0,0.22222,0.00012,23.12583]
[1779807279538,32.44,77006.72,0.0,0.22222,0.00012,23.12583]
[1779807279650,32.44,77006.72,0.0,0.22222,0.00012,23.12583]
[1779807280004,32.44,77029.45,0.0,0.22491,0.00012,23.2916]
[1779807281592,32.44,77028.54,0.0,0.2248,0.00012,23.28487]
[1779807281616,32.44,77028.54,0.0,0.2248,0.00012,23.28487]
[1779807281657,32.44,77028.54,0.0,0.2248,0.00012,23.28487]
[1779807281847,32.44,77028.54,0.0,0.2248,0.00012,23.28458]
[1779807282230,32.44,77028.54,0.0,0.2248,0.00012,23.28458]
[1779807282261,32.44,77028.54,0.0,0.2248,0.00012,23.28458]
[1779807283590,32.44,77028.4,0.0,0.22477,0.00012,23.28327]
[1779807283606,32.44,77028.4,0.0,0.22477,0.00012,23.28327]
[1779807283862,32.44,77029.31,0.0,0.22488,0.00012,23.28963]
[1779807285622,32.44,77029.95,0.0,0.22495,0.00012,23.29401]
[1779807285648,32.44,77029.95,0.0,0.22495,0.00012,23.29401]
[1779807285656,32.44,77029.95,0.0,0.22495,0.00012,23.29401]
[1779807285704,32.44,77029.95,0.0,0.22495,0.00012,23.29401]
[1779807287653,32.44,77026.05,0.0,0.22448,0.00012,23.265]
[1779807287691,32.44,77026.05,0.0,0.22448,0.00012,23.265]
[1779807287723,32.44,77026.05,0.0,0.22448,0.00012,23.265]
[1779807287889,32.44,77024.94,0.0,0.22434,0.00012,23.25666]
[1779807289683,32.44,77022.9,0.0,0.22409,0.00012,23.24139]
[1779807290031,32.44,77020.98,0.0,0.22386,0.00012,23.227]
[1779807293015,32.44,77020.45,0.0,0.22378,0.00012,23.22238]
[1779807293029,32.43,77018.56,0.0,0.22355,0.00012,23.20821]
[1779807293101,32.43,77018.56,0.0,0.22355,0.00012,23.20821]
[1779807293110,32.43,77018.56,0.0,0.22355,0.00012,23.20821]
[1779807293645,32.43,77018.56,0.0,0.22355,0.00012,23.20821]
[1779807293711,32.43,77018.56,0.0,0.22355,0.00012,23.20821]
[1779807293933,32.43,77017.94,0.0,0.22347,0.00012,23.2033]
[1779807294641,32.43,77017.94,0.0,0.22347,0.00012,23.2033]
[1779807294650,32.43,77017.94,0.0,0.22347,0.00012,23.2033]
[1779807294654,32.43,77017.94,0.0,0.22347,0.00012,23.2033]
[1779807294717,32.43,77017.94,0.0,0.22347,0.00012,23.2033]
[1779807295042,32.43,77007.38,0.0,0.22222,0.00012,23.12585]
[1779807295775,32.43,77007.38,0.0,0.22222,0.00012,23.12585]
[1779807295990,32.43,77009.47,0.0,0.22246,0.00012,23.14096]
[1779807299841,32.43,77009.68,0.0,0.22248,0.00012,23.14207]
[1779807299848,32.43,77009.68,0.0,0.22248,0.00012,23.14207]
[1779807301891,32.43,77008.29,0.0,0.22231,0.00012,23.13159]
[1779807301992,32.43,77008.66,0.0,0.22235,0.00012,23.13415]
[1779807303577,32.43,77001.83,0.0,0.22154,0.00012,23.08394]
[1779807304007,32.43,77001.37,0.0,0.22148,0.00012,23.08044]
[1779807304933,32.43,77001.37,0.0,0.22148,0.00012,23.08044]
[1779807305025,32.43,77001.37,0.0,0.22148,0.00012,23.08044]
[1779807305058,32.43,76985.43,0.0,0.2196,0.00012,22.96329]
[1779807305124,32.43,76985.43,0.0,0.2196,0.00012,22.96329]
[1779807306019,32.43,76985.28,0.0,0.21959,0.00012,22.96216]
[1779807308043,32.43,76973.43,0.0,0.21819,0.00012,22.8745]
[1779807308285,32.43,76973.43,0.0,0.21819,0.00012,22.8745]
[1779807308384,32.43,76973.43,0.0,0.21819,0.00012,22.8745]
[1779807309048,32.43,76952.74,0.0,0.21577,0.00012,22.72162]
[1779807313077,32.43,76939.21,0.0,0.21421,0.00012,22.62168]
[1779807314427,32.43,76941.6,0.0,0.21449,0.00012,22.63958]
[1779807314435,32.43,76941.6,0.0,0.21449,0.00012,22.63958]
[1779807314451,32.43,76941.6,0.0,0.21449,0.00012,22.63958]
[1779807315089,32.43,76940.66,0.0,0.21438,0.00012,22.63279]
[1779807316116,32.43,76938.03,0.0,0.21408,0.00012,22.61347]
[1779807317103,32.43,76937.97,0.0,0.21407,0.00012,22.61323]
[1779807317336,32.43,76937.97,0.0,0.21407,0.00012,22.61323]
[1779807317560,32.43,76937.97,0.0,0.21407,0.00012,22.61323]
[1779807317647,32.43,76937.97,0.0,0.21407,0.00012,22.61323]
[1779807318109,32.43,76941.2,0.0,0.21445,0.00012,22.63737]
[1779807318913,32.43,76951.67,0.0,0.21567,0.00012,22.71501]
[1779807320196,32.43,76956.12,0.0,0.21619,0.00012,22.74792]
[1779807320236,32.43,76956.12,0.0,0.21619,0.00012,22.74792]
[1779807320966,32.43,76962.3,0.0,0.21691,0.00012,22.79365]
[1779807326172,32.43,76961.71,0.0,0.21684,0.00012,22.78944]
[1779807330104,32.43,76971.29,0.0,0.21796,0.00012,22.86033]
[1779807333193,32.43,76975.3,0.0,0.21841,0.00012,22.88636]
[1779807333423,32.43,76975.3,0.0,0.21841,0.00012,22.88636]
[1779807334025,32.43,76975.3,0.0,0.21841,0.00012,22.88636]
[1779807334076,32.43,76975.3,0.0,0.21841,0.00012,22.88636]
[1779807334054,32.43,76945.83,0.0,0.21497,0.00012,22.66856]
[1779807334786,32.43,76945.83,0.0,0.21497,0.00012,22.66856]
[1779807334819,32.43,76945.83,0.0,0.21497,0.00012,22.66856]
[1779807334901,32.43,76962.84,0.0,0.21695,0.00012,22.79447]
[1779807335897,32.43,76962.84,0.0,0.21695,0.00012,22.79447]
[1779807335960,32.43,76962.84,0.0,0.21695,0.00012,22.79447]
[1779807336093,32.43,76972.78,0.0,0.21812,0.00012,22.86779]
[1779807336519,32.43,76972.78,0.0,0.21812,0.00012,22.86779]
[1779807336670,32.43,76972.98,0.0,0.21814,0.00012,22.86926]
[1779807342354,32.43,76972.22,0.0,0.21804,0.00012,22.86324]
[1779807345608,32.43,76950.74,0.0,0.21553,0.00012,22.70424]
[1779807349327,32.43,76951.96,0.0,0.21568,0.00012,22.71333]
[1779807349469,32.43,76948.54,0.0,0.21528,0.00012,22.68808]
[1779807351804,32.43,76941.82,0.0,0.2145,0.00012,22.6384]
[1779807352122,32.43,76943.03,0.0,0.21464,0.00012,22.64761]
[1779807354761,32.43,76936.07,0.0,0.21384,0.00012,22.59606]
[1779807355079,32.43,76936.21,0.0,0.21386,0.00012,22.59715]
[1779807360106,32.43,76937.99,0.0,0.21406,0.00012,22.61054]
[1779807360149,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360783,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360793,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360803,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360830,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360873,32.43,76949.78,0.0,0.21544,0.00012,22.69808]
[1779807360974,32.43,76949.96,0.0,0.21546,0.00012,22.69951]
[1779807362059,32.43,76959.14,0.0,0.21653,0.00012,22.76748]
[1779807366998,32.43,76956.98,0.0,0.21628,0.00012,22.75165]
[1779807367122,32.43,76956.45,0.0,0.21622,0.00012,22.74778]
[1779807370719,32.43,76956.54,0.0,0.21623,0.00012,22.74857]
[1779807371054,32.43,76956.54,0.0,0.21623,0.00012,22.74857]
[1779807371089,32.43,76964.68,0.0,0.21718,0.00012,22.80874]
[1779807376546,32.43,76973.68,0.0,0.21823,0.00012,22.87492]
[1779807381580,32.43,76972.17,0.0,0.21805,0.00012,22.8636]
[1779807386615,32.43,76963.57,0.0,0.21705,0.00012,22.80042]
[1779807387734,32.43,76963.57,0.0,0.21705,0.00012,22.80042]
[1779807387849,32.43,76963.57,0.0,0.21705,0.00012,22.80042]
[1779807388129,32.43,76961.54,0.0,0.21681,0.00012,22.7854]
[1779807389160,32.43,76951.2,0.0,0.21561,0.00012,22.70897]
[1779807394173,32.43,76953.45,0.0,0.21585,0.00012,22.72244]
[1779807398509,32.44,76948.92,0.0,0.21533,0.00012,22.68943]
[1779807398570,32.44,76948.92,0.0,0.21533,0.00012,22.68943]
[1779807399080,32.44,76947.45,0.0,0.21516,0.00012,22.67868]
[1779807399538,32.44,76947.45,0.0,0.21516,0.00012,22.67868]
[1779807401785,32.44,76944.17,0.0,0.21478,0.00012,22.65442]
[1779807401983,32.44,76944.17,0.0,0.21478,0.00012,22.65442]
[1779807402013,32.44,76944.17,0.0,0.21478,0.00012,22.65442]
[1779807402046,32.44,76944.17,0.0,0.21478,0.00012,22.65442]
[1779807402121,32.44,76935.61,0.0,0.21379,0.00012,22.59101]
[1779807403736,32.44,76926.15,0.0,0.2127,0.00012,22.52076]
[1779807404404,32.44,76926.15,0.0,0.2127,0.00012,22.52076]
[1779807404430,32.44,76926.15,0.0,0.2127,0.00012,22.52076]
[1779807405103,32.44,76935.82,0.0,0.21382,0.00012,22.59258]
[1779807410137,32.44,76935.36,0.0,0.21376,0.00012,22.58905]
[1779807413747,32.44,76937.06,0.0,0.21396,0.00012,22.60152]
[1779807414126,32.44,76937.66,0.0,0.21403,0.00012,22.60593]
[1779807415642,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807415649,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807415652,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807415663,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807415799,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807415802,32.43,76937.4,0.0,0.21399,0.00012,22.60395]
[1779807416103,32.43,76943.35,0.0,0.21468,0.00012,22.64801]
[1779807417832,32.43,76943.35,0.0,0.21468,0.00012,22.64792]
[1779807417879,32.43,76944.89,0.0,0.21486,0.00012,22.65921]
[1779807421286,32.43,76935.91,0.0,0.21381,0.00012,22.59246]
[1779807425778,32.43,76941.04,0.0,0.2144,0.00012,22.63023]
[1779807426207,32.43,76944.53,0.0,0.21481,0.00012,22.65601]
[1779807427912,32.43,76943.61,0.0,0.2147,0.00012,22.64909]
[1779807427987,32.43,76943.61,0.0,0.2147,0.00012,22.64909]
[1779807428088,32.43,76941.68,0.0,0.21447,0.00012,22.6347]
[1779807430978,32.43,76930.66,0.0,0.2132,0.00012,22.55277]
[1779807431539,32.43,76930.66,0.0,0.2132,0.00012,22.55277]
[1779807431639,32.43,76930.66,0.0,0.2132,0.00012,22.55277]
[1779807431654,32.43,76930.66,0.0,0.2132,0.00012,22.55277]
[1779807431687,32.43,76930.66,0.0,0.2132,0.00012,22.55277]
[1779807431933,32.43,76930.82,0.0,0.21321,0.00012,22.55397]
[1779807436968,32.43,76926.12,0.0,0.21268,0.00012,22.51936]
[1779807440209,32.43,76922.62,0.0,0.21228,0.00012,22.49352]
[1779807442004,32.43,76902.71,0.0,0.20999,0.00011,22.34533]
[1779807442360,32.43,76902.71,0.0,0.20999,0.00011,22.34533]
[1779807442561,32.43,76902.71,0.0,0.20999,0.00011,22.34533]
[1779807443011,32.43,76896.25,0.0,0.20925,0.00011,22.29717]
[1779807444170,32.43,76896.25,0.0,0.20925,0.00011,22.29717]
[1779807444231,32.43,76896.25,0.0,0.20925,0.00011,22.29717]
[1779807444850,32.43,76896.34,0.0,0.20926,0.00011,22.29808]
[1779807444967,32.43,76896.34,0.0,0.20926,0.00011,22.29808]
[1779807445042,32.43,76896.35,0.0,0.20927,0.00011,22.29838]
[1779807446471,32.43,76889.44,0.0,0.20848,0.00011,22.24693]
[1779807446637,32.43,76889.44,0.0,0.20848,0.00011,22.24693]
[1779807446681,32.43,76889.44,0.0,0.20848,0.00011,22.24693]
[1779807447040,32.43,76884.3,0.0,0.20789,0.00011,22.20851]
[1779807448048,32.44,76872.09,0.0,0.20651,0.00011,22.11743]
[1779807449344,32.44,76869.1,0.0,0.20617,0.00011,22.09523]
[1779807449382,32.44,76869.1,0.0,0.20617,0.00011,22.09523]
[1779807450165,32.44,76877.41,0.0,0.20712,0.00011,22.15768]
[1779807452049,32.44,76877.41,0.0,0.2071,0.00011,22.1544]
[1779807454292,32.44,76882.43,0.0,0.20768,0.00011,22.19233]
[1779807459803,32.44,76881.24,0.0,0.20755,0.00011,22.18403]
[1779807460181,32.44,76888.74,0.0,0.20841,0.00011,22.24021]
[1779807465287,32.44,76895.57,0.0,0.2092,0.00011,22.29218]
[1779807471208,32.44,76892.61,0.0,0.20889,0.00011,22.27184]
[1779807476244,32.45,76883.87,0.0,0.20791,0.00011,22.2072]
[1779807481278,32.45,76893.57,0.0,0.20903,0.00011,22.2804]
[1779807484304,32.45,76905.09,0.0,0.21036,0.00011,22.36693]
[1779807489336,32.45,76906.94,0.0,0.21058,0.00011,22.3813]
[1779807493363,32.45,76895.27,0.0,0.20925,0.00011,22.29487]
[1779807498399,32.45,76897.57,0.0,0.20953,0.00011,22.31294]
[1779807503435,32.46,76890.85,0.0,0.20877,0.00011,22.26358]
[1779807508469,32.46,76893.74,0.0,0.20911,0.00011,22.28543]
[1779807513503,32.45,76894.66,0.0,0.20918,0.00011,22.28826]
[1779807518539,32.45,76887.78,0.0,0.20839,0.00011,22.23645]
[1779807523573,32.45,76893.04,0.0,0.20898,0.00011,22.27524]
[1779807528915,32.45,76892.64,0.0,0.20893,0.00011,22.27175]
[1779807533071,32.45,76891.62,0.0,0.2088,0.00011,22.26379]
[1779807533172,32.45,76866.3,0.0,0.20592,0.00011,22.07421]
[1779807533614,32.45,76866.3,0.0,0.20592,0.00011,22.07421]
[1779807533868,32.45,76866.3,0.0,0.20592,0.00011,22.07421]
[1779807533952,32.45,76865.68,0.0,0.20585,0.00011,22.06945]
[1779807535201,32.45,76865.68,0.0,0.20585,0.00011,22.06945]
[1779807535250,32.45,76867.99,0.0,0.20611,0.00011,22.08698]
[1779807535588,32.45,76867.99,0.0,0.20611,0.00011,22.08698]
[1779807535828,32.45,76867.99,0.0,0.20611,0.00011,22.08698]
[1779807535876,32.45,76867.99,0.0,0.20611,0.00011,22.08698]
[1779807536205,32.45,76867.99,0.0,0.20611,0.00011,22.08698]
[1779807536220,32.45,76868.8,0.0,0.20621,0.00011,22.09314]
[1779807539144,32.45,76878.49,0.0,0.20731,0.00011,22.16593]
[1779807540642,32.45,76878.49,0.0,0.20731,0.00011,22.16593]
[1779807543099,32.45,76874.28,0.0,0.20683,0.00011,22.13446]
[1779807543136,32.45,76863.95,0.0,0.20567,0.00011,22.05732]
[1779807548786,32.46,76869.47,0.0,0.20632,0.00011,22.10034]
[1779807553835,32.47,76869.57,0.0,0.20641,0.00011,22.10621]
[1779807557358,32.47,76855.92,0.0,0.20487,0.00011,22.00441]
[1779807557873,32.47,76855.92,0.0,0.20487,0.00011,22.00441]
[1779807559874,32.47,76845.91,0.0,0.20374,0.00011,21.92927]
[1779807564908,32.47,76846.67,0.0,0.20383,0.00011,21.93532]
[1779807567191,32.47,76865.7,0.0,0.20599,0.00011,22.07821]
[1779807572366,32.47,76864.31,0.0,0.20583,0.00011,22.06809]
[1779807575074,32.47,76867.46,0.0,0.20617,0.00011,22.08837]
[1779807581020,32.47,76861.35,0.0,0.20548,0.00011,22.04297]
[1779807582445,32.47,76857.91,0.0,0.2051,0.00011,22.01719]
[1779807583035,32.47,76857.32,0.0,0.20503,0.00011,22.01278]
[1779807584471,32.47,76854.77,0.0,0.20474,0.00011,21.9937]
[1779807584582,32.47,76854.77,0.0,0.20474,0.00011,21.9937]
[1779807584791,32.47,76854.77,0.0,0.20474,0.00011,21.9937]
[1779807585050,32.47,76855.51,0.0,0.20483,0.00011,21.99927]
[1779807590158,32.47,76853.96,0.0,0.20466,0.00011,21.98832]
[1779807590189,32.47,76853.96,0.0,0.20466,0.00011,21.98832]
[1779807590291,32.47,76853.35,0.0,0.20459,0.00011,21.9838]
[1779807590683,32.47,76853.35,0.0,0.20459,0.00011,21.9838]
[1779807592880,32.47,76847.9,0.0,0.20398,0.00011,21.94307]
[1779807592955,32.47,76847.9,0.0,0.20398,0.00011,21.94307]
[1779807593107,32.47,76847.9,0.0,0.20398,0.00011,21.94317]
[1779807598140,32.47,76850.22,0.0,0.20425,0.00011,21.96099]
[1779807600984,32.47,76849.33,0.0,0.20415,0.00011,21.95447]
[1779807601236,32.47,76849.33,0.0,0.20415,0.00011,21.95447]
[1779807601305,32.47,76837.89,0.0,0.20287,0.00011,21.86866]
[1779807601620,32.47,76837.89,0.0,0.20287,0.00011,21.86866]
[1779807601930,32.47,76837.89,0.0,0.20287,0.00011,21.86866]
[1779807601963,32.47,76837.89,0.0,0.20287,0.00011,21.86866]
[1779807602202,32.47,76837.89,0.0,0.20287,0.00011,21.86866]
[1779807602205,32.47,76855.54,0.0,0.20485,0.00011,22.00113]
[1779807602764,32.47,76855.54,0.0,0.20485,0.00011,22.00113]
[1779807602856,32.47,76855.54,0.0,0.20485,0.00011,22.00113]
[1779807603064,32.47,76855.54,0.0,0.20485,0.00011,22.00113]
[1779807603110,32.47,76855.54,0.0,0.20485,0.00011,22.00113]
[1779807603336,32.47,76860.36,0.0,0.2054,0.00011,22.03704]
[1779807604076,32.47,76860.36,0.0,0.2054,0.00011,22.03704]
[1779807604111,32.47,76860.36,0.0,0.2054,0.00011,22.03704]
[1779807604207,32.47,76860.36,0.0,0.2054,0.00011,22.03704]
[1779807604282,32.47,76859.9,0.0,0.20534,0.00011,22.03357]
[1779807604603,32.47,76859.9,0.0,0.20534,0.00011,22.03357]
[1779807604627,32.47,76859.9,0.0,0.20534,0.00011,22.03357]
[1779807604738,32.47,76859.9,0.0,0.20534,0.00011,22.03357]
[1779807605429,32.47,76856.3,0.0,0.20493,0.00011,22.00638]
[1779807610230,32.47,76852.44,0.0,0.20449,0.00011,21.97717]
[1779807610250,32.47,76873.42,0.0,0.20687,0.00011,22.13429]
[1779807611904,32.47,76873.42,0.0,0.20687,0.00011,22.13463]
[1779807612250,32.47,76878.16,0.0,0.20739,0.00011,22.16867]
[1779807617123,32.45,76873.02,0.0,0.20667,0.00011,22.1219]
[1779807617194,32.45,76873.02,0.0,0.20667,0.00011,22.1219]
[1779807617282,32.45,76876.96,0.0,0.2071,0.00011,22.15007]
[1779807618692,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807618840,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807618853,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807619067,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807619234,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807619281,32.45,76875.88,0.0,0.20695,0.00011,22.14035]
[1779807619296,32.44,76876.22,0.0,0.20697,0.00011,22.14134]
[1779807620094,32.44,76876.22,0.0,0.20697,0.00011,22.14134]
[1779807620133,32.44,76876.22,0.0,0.20697,0.00011,22.14134]
[1779807620303,32.44,76882.71,0.0,0.20768,0.00011,22.18829]
[1779807621623,32.44,76891.56,0.0,0.20866,0.00011,22.25234]
[1779807621662,32.44,76891.56,0.0,0.20866,0.00011,22.25234]
[1779807621915,32.44,76891.56,0.0,0.20866,0.00011,22.25234]
[1779807622318,32.43,76893.01,0.0,0.20878,0.00011,22.26036]
[1779807624332,32.42,76902.3,0.0,0.20974,0.00011,22.32337]
[1779807625402,32.42,76902.3,0.0,0.20974,0.00011,22.32337]
[1779807625443,32.42,76902.3,0.0,0.20974,0.00011,22.32337]
[1779807625463,32.41,76897.76,0.0,0.20916,0.00011,22.28601]
[1779807625478,32.41,76897.76,0.0,0.20916,0.00011,22.28601]
[1779807626346,32.4,76897.76,0.0,0.20912,0.00011,22.28303]
[1779807627483,32.4,76901.82,0.0,0.20953,0.00011,22.31044]
[1779807627531,32.4,76901.82,0.0,0.20953,0.00011,22.31044]
[1779807628194,32.4,76901.82,0.0,0.20953,0.00011,22.31044]
[1779807628397,32.4,76901.82,0.0,0.20953,0.00011,22.31044]
[1779807628426,32.4,76901.82,0.0,0.20953,0.00011,22.31044]
[1779807628406,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628619,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628712,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628718,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628826,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628838,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807628844,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807629157,32.39,76917.88,0.0,0.21133,0.00012,22.42709]
[1779807629460,32.39,76920.07,0.0,0.21158,0.00012,22.44327]
[1779807630267,32.39,76920.07,0.0,0.21158,0.00012,22.44327]
[1779807630387,32.39,76920.93,0.0,0.21167,0.00012,22.44941]
[1779807635410,32.39,76921.19,0.0,0.21167,0.00012,22.44724]
[1779807640446,32.38,76923.07,0.0,0.21185,0.00012,22.459]
[1779807641452,32.38,76911.18,0.0,0.21048,0.00011,22.37002]
[1779807641781,32.38,76911.18,0.0,0.21048,0.00011,22.37002]
[1779807641830,32.38,76911.18,0.0,0.21048,0.00011,22.37002]
[1779807642459,32.38,76906.35,0.0,0.20992,0.00011,22.33359]
[1779807643855,32.38,76909.66,0.0,0.21029,0.00011,22.35797]
[1779807644473,32.38,76909.66,0.0,0.21029,0.00011,22.35764]
[1779807645831,32.38,76909.68,0.0,0.21028,0.00011,22.35743]
[1779807645914,32.38,76909.68,0.0,0.21028,0.00011,22.35743]
[1779807646487,32.38,76909.81,0.0,0.21029,0.00011,22.35805]
[1779807649941,32.37,76912.99,0.0,0.21064,0.00012,22.38073]
[1779807650226,32.37,76912.99,0.0,0.21064,0.00012,22.38073]
[1779807650571,32.37,76912.42,0.0,0.21057,0.00012,22.37612]
[1779807650666,32.37,76919.45,0.0,0.21138,0.00012,22.42856]
[1779807653515,32.37,76926.56,0.0,0.21219,0.00012,22.48119]
[1779807653608,32.36,76926.56,0.0,0.21213,0.00012,22.47718]
[1779807654045,32.36,76926.56,0.0,0.21213,0.00012,22.47718]
[1779807657064,32.34,76949.91,0.0,0.21462,0.00012,22.63786]
[1779807659583,32.33,76953.72,0.0,0.21505,0.00012,22.66533]
[1779807660590,32.33,76940.45,0.0,0.21351,0.00012,22.56634]
[1779807665626,32.33,76932.82,0.0,0.2126,0.00012,22.50842]
[1779807670659,32.33,76931.63,0.0,0.21245,0.00012,22.49865]
[1779807675695,32.33,76930.96,0.0,0.21235,0.00012,22.49245]
[1779807680730,32.32,76925.18,0.0,0.21166,0.00012,22.4477]
[1779807683337,32.32,76927.33,0.0,0.2119,0.00012,22.46345]
[1779807683599,32.32,76922.89,0.0,0.21138,0.00012,22.42964]
[1779807683737,32.32,76922.89,0.0,0.21138,0.00012,22.42964]
[1779807684000,32.32,76922.89,0.0,0.21138,0.00012,22.42964]
[1779807684064,32.32,76922.89,0.0,0.21138,0.00012,22.42964]
[1779807684224,32.32,76900.89,0.0,0.20885,0.00011,22.26508]
[1779807685392,32.32,76900.89,0.0,0.20885,0.00011,22.26508]
[1779807685423,32.32,76900.89,0.0,0.20885,0.00011,22.26508]
[1779807685521,32.32,76900.89,0.0,0.20885,0.00011,22.26508]
[1779807685435,32.32,76904.33,0.0,0.20924,0.00011,22.29042]
[1779807685769,32.32,76904.33,0.0,0.20924,0.00011,22.29042]
[1779807690680,32.32,76900.81,0.0,0.20882,0.00011,22.2632]
[1779807691192,32.32,76900.81,0.0,0.20882,0.00011,22.2632]
[1779807691262,32.32,76900.81,0.0,0.20882,0.00011,22.2632]
[1779807691449,32.32,76900.81,0.0,0.20882,0.00011,22.2632]
[1779807691539,32.32,76908.36,0.0,0.20966,0.00011,22.316]
[1779807692519,32.32,76923.92,0.0,0.21145,0.00012,22.43229]
[1779807692896,32.32,76923.92,0.0,0.21145,0.00012,22.43229]
[1779807692932,32.32,76923.92,0.0,0.21145,0.00012,22.43229]
[1779807693223,32.32,76923.92,0.0,0.21145,0.00012,22.43229]
[1779807693324,32.32,76922.65,0.0,0.2113,0.00012,22.42268]
[1779807696993,32.32,76924.56,0.0,0.21152,0.00012,22.43669]
[1779807697105,32.32,76924.56,0.0,0.21152,0.00012,22.43669]
[1779807697240,32.32,76912.29,0.0,0.21009,0.00012,22.34434]
[1779807701076,32.31,76915.87,0.0,0.2105,0.00012,22.37044]
[1779807701466,32.31,76911.98,0.0,0.21004,0.00012,22.34064]
[1779807702459,32.31,76890.82,0.0,0.2076,0.00011,22.18175]
[1779807705185,32.31,76888.9,0.0,0.20738,0.00011,22.16722]
[1779807705260,32.31,76888.9,0.0,0.20738,0.00011,22.16722]
[1779807705262,32.31,76889.84,0.0,0.20749,0.00011,22.17417]
[1779807707167,32.31,76889.84,0.0,0.20748,0.00011,22.1739]
[1779807707182,32.31,76887.56,0.0,0.20722,0.00011,22.15627]
[1779807711146,32.31,76887.26,0.0,0.20717,0.00011,22.1535]
[1779807712344,32.31,76887.51,0.0,0.20719,0.00011,22.15486]
[1779807712366,32.31,76887.51,0.0,0.20719,0.00011,22.15486]
[1779807712712,32.31,76886.71,0.0,0.2071,0.00011,22.14859]
[1779807712718,32.31,76886.71,0.0,0.2071,0.00011,22.14859]
[1779807712734,32.31,76886.71,0.0,0.2071,0.00011,22.14859]
[1779807712809,32.31,76886.71,0.0,0.2071,0.00011,22.14859]
[1779807712842,32.31,76886.71,0.0,0.2071,0.00011,22.14859]
[1779807713520,32.31,76873.18,0.0,0.20555,0.00011,22.04659]
[1779807714088,32.31,76863.02,0.0,0.2044,0.00011,21.97006]
[1779807715426,32.31,76863.02,0.0,0.2044,0.00011,21.97006]
[1779807715433,32.31,76852.32,0.0,0.20319,0.00011,21.8892]
[1779807716172,32.31,76852.32,0.0,0.20319,0.00011,21.8892]
[1779807716231,32.31,76852.32,0.0,0.20319,0.00011,21.8892]
[1779807716295,32.31,76843.2,0.0,0.20216,0.00011,21.82032]
[1779807717356,32.31,76843.2,0.0,0.20216,0.00011,21.82032]
[1779807717538,32.31,76857.97,0.0,0.20382,0.00011,21.93165]
[1779807721832,32.31,76861.71,0.0,0.20424,0.00011,21.95954]
[1779807723363,32.31,76861.71,0.0,0.20424,0.00011,21.95954]
[1779807723498,32.31,76861.71,0.0,0.20424,0.00011,21.95954]
[1779807723569,32.3,76853.85,0.0,0.20335,0.00011,21.89998]
[1779807725340,32.3,76853.85,0.0,0.20334,0.00011,21.89981]
[1779807725442,32.3,76852.67,0.0,0.20321,0.00011,21.89072]
[1779807728452,32.3,76853.27,0.0,0.20327,0.00011,21.89508]
[1779807728470,32.3,76851.61,0.0,0.20308,0.00011,21.8824]
[1779807729551,32.3,76851.61,0.0,0.20308,0.00011,21.8824]
[1779807729575,32.3,76846.53,0.0,0.20251,0.00011,21.84404]
[1779807730306,32.3,76829.52,0.0,0.2006,0.00011,21.71528]
[1779807731016,32.3,76829.52,0.0,0.2006,0.00011,21.71528]
[1779807732940,32.3,76837.81,0.0,0.20153,0.00011,21.77812]
[1779807733525,32.3,76837.81,0.0,0.20153,0.00011,21.77812]
[1779807733533,32.3,76837.81,0.0,0.20153,0.00011,21.77812]
[1779807733594,32.3,76827.35,0.0,0.20035,0.00011,21.69893]
[1779807733636,32.3,76827.35,0.0,0.20035,0.00011,21.69893]
[1779807733849,32.3,76827.35,0.0,0.20035,0.00011,21.69893]
[1779807734518,32.3,76821.52,0.0,0.1997,0.00011,21.65467]
[1779807735588,32.3,76821.52,0.0,0.1997,0.00011,21.65467]
[1779807735655,32.3,76818.51,0.0,0.19936,0.00011,21.63182]
[1779807736389,32.3,76818.51,0.0,0.19936,0.00011,21.63182]
[1779807736492,32.3,76809.8,0.0,0.19839,0.00011,21.56575]
[1779807737216,32.3,76809.8,0.0,0.19839,0.00011,21.56575]
[1779807737338,32.3,76809.8,0.0,0.19839,0.00011,21.56575]
[1779807737606,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807737681,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807737813,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738004,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738051,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738418,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738559,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738590,32.3,76790.77,0.0,0.19628,0.00011,21.42107]
[1779807738568,32.3,76781.09,0.0,0.19521,0.00011,21.34748]
[1779807738823,32.3,76781.09,0.0,0.19521,0.00011,21.34748]
[1779807738908,32.3,76781.09,0.0,0.19521,0.00011,21.34748]
[1779807739438,32.3,76781.09,0.0,0.19521,0.00011,21.34748]
[1779807739510,32.3,76781.09,0.0,0.19521,0.00011,21.34748]
[1779807739607,32.3,76772.08,0.0,0.19422,0.00011,21.27901]
[1779807740450,32.3,76772.08,0.0,0.19422,0.00011,21.27901]
[1779807740486,32.3,76772.08,0.0,0.19422,0.00011,21.27901]
[1779807740525,32.3,76749.98,0.0,0.19179,0.00011,21.11047]
[1779807740729,32.3,76749.98,0.0,0.19179,0.00011,21.11047]
[1779807740881,32.3,76749.98,0.0,0.19179,0.00011,21.11047]
[1779807741051,32.3,76749.98,0.0,0.19179,0.00011,21.11047]
[1779807741112,32.3,76749.98,0.0,0.19179,0.00011,21.11047]
[1779807741493,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807741723,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807741752,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807741820,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807741886,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807742200,32.3,76737.65,0.0,0.19045,0.00011,21.01626]
[1779807742259,32.3,76766.76,0.0,0.19364,0.00011,21.23878]
[1779807742639,32.3,76766.76,0.0,0.19364,0.00011,21.23878]
[1779807743560,32.3,76766.76,0.0,0.19364,0.00011,21.23878]
[1779807743237,32.3,76766.76,0.0,0.19364,0.00011,21.23897]
[1779807744610,32.3,76766.76,0.0,0.19364,0.00011,21.23897]
[1779807744636,32.3,76766.76,0.0,0.19364,0.00011,21.23897]
[1779807744246,32.3,76771.91,0.0,0.1942,0.00011,21.27814]
[1779807744656,32.3,76771.91,0.0,0.1942,0.00011,21.27814]
[1779807744684,32.3,76771.91,0.0,0.1942,0.00011,21.27814]
[1779807744759,32.3,76771.91,0.0,0.1942,0.00011,21.27814]
[1779807745510,32.3,76771.91,0.0,0.1942,0.00011,21.27814]
[1779807745521,32.3,76790.56,0.0,0.19626,0.00011,21.41986]
[1779807746521,32.3,76790.56,0.0,0.19626,0.00011,21.41986]
[1779807746553,32.3,76790.56,0.0,0.19626,0.00011,21.41986]
[1779807746600,32.3,76790.56,0.0,0.19626,0.00011,21.41986]
[1779807746630,32.3,76790.56,0.0,0.19626,0.00011,21.41986]
[1779807746574,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807746670,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807746699,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807746902,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807746924,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807746962,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807747016,32.3,76788.14,0.0,0.19599,0.00011,21.40134]
[1779807747266,32.3,76788.48,0.0,0.19603,0.00011,21.40393]
[1779807747980,32.3,76788.48,0.0,0.19603,0.00011,21.40393]
[1779807748027,32.3,76788.48,0.0,0.19603,0.00011,21.40393]
[1779807748601,32.3,76789.66,0.0,0.19615,0.00011,21.41255]
[1779807749440,32.3,76789.66,0.0,0.19615,0.00011,21.41255]
[1779807749504,32.3,76789.66,0.0,0.19615,0.00011,21.41255]
[1779807749619,32.3,76787.38,0.0,0.1959,0.00011,21.3951]
[1779807750394,32.3,76787.38,0.0,0.1959,0.00011,21.3951]
[1779807750477,32.3,76787.38,0.0,0.1959,0.00011,21.3951]
[1779807750598,32.3,76796.65,0.0,0.19693,0.00011,21.46569]
[1779807750737,32.3,76796.65,0.0,0.19693,0.00011,21.46569]
[1779807750769,32.3,76796.65,0.0,0.19693,0.00011,21.46569]
[1779807751466,32.3,76811.27,0.0,0.19853,0.00011,21.57321]
[1779807752511,32.3,76811.27,0.0,0.19853,0.00011,21.57321]
[1779807752896,32.3,76813.86,0.0,0.19882,0.00011,21.59274]
[1779807752986,32.3,76813.86,0.0,0.19882,0.00011,21.59274]
[1779807754087,32.3,76814.21,0.0,0.19886,0.00011,21.59539]
[1779807754124,32.3,76814.21,0.0,0.19886,0.00011,21.59539]
[1779807754178,32.3,76814.21,0.0,0.19886,0.00011,21.59539]
[1779807754277,32.3,76814.21,0.0,0.19886,0.00011,21.59539]
[1779807754330,32.3,76788.37,0.0,0.19598,0.00011,21.39894]
[1779807755996,32.3,76788.37,0.0,0.19598,0.00011,21.39894]
[1779807756038,32.3,76788.37,0.0,0.19598,0.00011,21.39894]
[1779807756334,32.3,76790.54,0.0,0.19622,0.00011,21.41563]
[1779807757402,32.3,76790.54,0.0,0.19622,0.00011,21.41563]
[1779807757509,32.3,76790.54,0.0,0.19622,0.00011,21.41563]
[1779807757591,32.3,76800.67,0.0,0.19735,0.00011,21.4927]
[1779807757850,32.3,76800.67,0.0,0.19735,0.00011,21.4927]
[1779807758312,32.3,76800.67,0.0,0.19735,0.00011,21.4927]
[1779807758359,32.3,76800.67,0.0,0.19735,0.00011,21.4927]
[1779807758574,32.3,76800.67,0.0,0.19735,0.00011,21.4927]
[1779807758654,32.3,76823.48,0.0,0.19989,0.00011,21.66575]
[1779807758717,32.3,76823.48,0.0,0.19989,0.00011,21.66575]
[1779807758898,32.3,76823.48,0.0,0.19989,0.00011,21.66575]
[1779807759354,32.3,76823.48,0.0,0.19989,0.00011,21.66575]
[1779807760657,32.3,76823.48,0.0,0.19989,0.00011,21.66575]
[1779807760633,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807760683,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807760759,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807760816,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807760990,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807761034,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807761125,32.3,76836.59,0.0,0.20135,0.00011,21.76446]
[1779807761368,32.3,76836.59,0.0,0.20135,0.00011,21.76428]
[1779807763793,32.3,76836.52,0.0,0.20134,0.00011,21.76356]
[1779807763883,32.3,76836.52,0.0,0.20134,0.00011,21.76356]
[1779807764388,32.3,76842.05,0.0,0.20196,0.00011,21.80505]
[1779807765459,32.3,76832.88,0.0,0.20092,0.00011,21.73538]
[1779807768185,32.3,76834.08,0.0,0.20105,0.00011,21.74418]
[1779807768192,32.3,76834.08,0.0,0.20105,0.00011,21.74418]
[1779807768386,32.3,76834.08,0.0,0.20105,0.00011,21.74418]
[1779807772205,32.3,76830.49,0.0,0.20063,0.00011,21.71556]
[1779807772322,32.3,76830.49,0.0,0.20063,0.00011,21.71556]
[1779807772618,32.3,76830.49,0.0,0.20063,0.00011,21.71556]
[1779807772651,32.3,76830.49,0.0,0.20063,0.00011,21.71556]
[1779807772485,32.3,76817.46,0.0,0.19917,0.00011,21.61681]
[1779807773454,32.3,76817.46,0.0,0.19916,0.00011,21.61645]
[1779807775467,32.29,76827.69,0.0,0.2003,0.00011,21.69366]
[1779807776257,32.29,76827.69,0.0,0.2003,0.00011,21.69366]
[1779807776283,32.29,76827.69,0.0,0.2003,0.00011,21.69366]
[1779807776560,32.29,76834.57,0.0,0.20107,0.00011,21.74549]
[1779807777409,32.29,76834.57,0.0,0.20107,0.00011,21.74549]
[1779807777604,32.29,76834.57,0.0,0.20107,0.00011,21.74549]
[1779807777637,32.29,76824.87,0.0,0.19998,0.00011,21.67176]
[1779807778667,32.29,76824.87,0.0,0.19998,0.00011,21.67176]
[1779807779026,32.29,76823.75,0.0,0.19985,0.00011,21.66327]
[1779807779135,32.29,76823.75,0.0,0.19985,0.00011,21.66327]
[1779807779507,32.29,76812.23,0.0,0.19856,0.00011,21.57565]
[1779807780262,32.29,76812.23,0.0,0.19856,0.00011,21.57565]
[1779807780528,32.29,76812.23,0.0,0.19856,0.00011,21.57565]
[1779807780544,32.29,76785.51,0.0,0.1956,0.00011,21.37259]
[1779807780894,32.29,76785.51,0.0,0.1956,0.00011,21.37259]
[1779807781428,32.29,76785.51,0.0,0.1956,0.00011,21.37259]
[1779807781664,32.29,76785.51,0.0,0.1956,0.00011,21.37259]
[1779807781531,32.29,76784.96,0.0,0.19554,0.00011,21.3684]
[1779807782255,32.29,76784.96,0.0,0.19554,0.00011,21.3684]
[1779807782562,32.29,76784.96,0.0,0.19554,0.00011,21.3684]
[1779807782638,32.29,76754.72,0.0,0.19221,0.00011,21.1379]
[1779807782889,32.29,76754.72,0.0,0.19221,0.00011,21.1379]
[1779807782939,32.29,76754.72,0.0,0.19221,0.00011,21.1379]
[1779807783351,32.29,76754.72,0.0,0.19221,0.00011,21.1379]
[1779807783555,32.29,76754.72,0.0,0.19221,0.00011,21.1379]
[1779807783643,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784065,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784229,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784352,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784362,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784543,32.29,76755.4,0.0,0.19229,0.00011,21.14316]
[1779807784644,32.29,76773.54,0.0,0.19428,0.00011,21.28162]
[1779807785040,32.29,76773.54,0.0,0.19428,0.00011,21.28162]
[1779807785074,32.29,76773.54,0.0,0.19428,0.00011,21.28162]
[1779807785126,32.29,76773.54,0.0,0.19428,0.00011,21.28162]
[1779807785158,32.29,76773.54,0.0,0.19428,0.00011,21.28162]
[1779807785677,32.29,76778.91,0.0,0.19487,0.00011,21.32244]
[1779807787224,32.29,76778.61,0.0,0.19483,0.00011,21.32006]
[1779807787343,32.29,76778.61,0.0,0.19483,0.00011,21.32006]
[1779807787408,32.29,76778.61,0.0,0.19483,0.00011,21.32006]
[1779807787452,32.29,76778.61,0.0,0.19483,0.00011,21.32006]
[1779807787590,32.29,76754.22,0.0,0.19215,0.00011,21.13388]
[1779807787837,32.29,76754.22,0.0,0.19215,0.00011,21.13388]
[1779807787953,32.29,76754.22,0.0,0.19215,0.00011,21.13388]
[1779807788112,32.29,76754.22,0.0,0.19215,0.00011,21.13388]
[1779807788603,32.29,76743.0,0.0,0.19093,0.00011,21.04815]
[1779807789608,32.29,76728.33,0.0,0.18933,0.00011,20.93598]
[1779807790465,32.29,76728.33,0.0,0.18933,0.00011,20.93598]
[1779807790606,32.29,76728.33,0.0,0.18933,0.00011,20.93598]
[1779807790646,32.29,76728.33,0.0,0.18933,0.00011,20.93598]
[1779807790643,32.29,76729.78,0.0,0.1895,0.00011,20.94739]
[1779807791621,32.29,76729.91,0.0,0.18951,0.00011,20.94848]
[1779807792211,32.29,76729.91,0.0,0.18951,0.00011,20.94848]
[1779807792243,32.29,76729.91,0.0,0.18951,0.00011,20.94848]
[1779807792257,32.29,76729.91,0.0,0.18951,0.00011,20.94848]
[1779807792657,32.29,76723.07,0.0,0.18877,0.00011,20.89623]
[1779807792843,32.29,76723.07,0.0,0.18877,0.00011,20.89623]
[1779807792947,32.29,76723.07,0.0,0.18877,0.00011,20.89623]
[1779807793638,32.29,76707.0,0.0,0.18704,0.00011,20.77308]
[1779807793918,32.29,76707.0,0.0,0.18704,0.00011,20.77308]
[1779807794233,32.29,76707.0,0.0,0.18704,0.00011,20.77308]
[1779807794441,32.29,76707.0,0.0,0.18704,0.00011,20.77308]
[1779807794643,32.29,76668.48,0.0,0.18292,0.00011,20.47737]
[1779807794882,32.29,76668.48,0.0,0.18292,0.00011,20.47737]
[1779807794926,32.29,76668.48,0.0,0.18292,0.00011,20.47737]
[1779807795051,32.29,76668.48,0.0,0.18292,0.00011,20.47737]
[1779807795651,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807795959,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807796153,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807796260,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807796378,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807796648,32.29,76664.15,0.0,0.18246,0.00011,20.44408]
[1779807796661,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807796791,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807796914,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807796996,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807797131,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807797244,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807797311,32.3,76678.28,0.0,0.18404,0.00011,20.55807]
[1779807797667,32.3,76678.71,0.0,0.18408,0.00011,20.56137]
[1779807798668,32.3,76678.71,0.0,0.18408,0.00011,20.56137]
[1779807799286,32.3,76678.32,0.0,0.18405,0.00011,20.55878]
[1779807799375,32.3,76678.32,0.0,0.18405,0.00011,20.55878]
[1779807799584,32.3,76678.32,0.0,0.18405,0.00011,20.55878]
[1779807799683,32.31,76661.12,0.0,0.18222,0.00011,20.42681]
[1779807800687,32.31,76661.12,0.0,0.18222,0.00011,20.42681]
[1779807800713,32.31,76661.12,0.0,0.18222,0.00011,20.42681]
[1779807800703,32.31,76661.87,0.0,0.1823,0.00011,20.43268]
[1779807802456,32.31,76661.87,0.0,0.1823,0.00011,20.43265]
[1779807802470,32.31,76661.87,0.0,0.1823,0.00011,20.43265]
[1779807802529,32.31,76661.87,0.0,0.1823,0.00011,20.43265]
[1779807802712,32.31,76675.21,0.0,0.18372,0.00011,20.53535]
[1779807804324,32.31,76667.81,0.0,0.18294,0.00011,20.47851]
[1779807804384,32.31,76667.81,0.0,0.18294,0.00011,20.47851]
[1779807804719,32.31,76659.01,0.0,0.18201,0.00011,20.41096]
[1779807804751,32.31,76659.01,0.0,0.18201,0.00011,20.41096]
[1779807804801,32.31,76659.01,0.0,0.18201,0.00011,20.41096]
[1779807805105,32.31,76659.01,0.0,0.18201,0.00011,20.41096]
[1779807805239,32.31,76659.01,0.0,0.18201,0.00011,20.41096]
[1779807805723,32.31,76663.79,0.0,0.18251,0.00011,20.44771]
[1779807808611,32.31,76658.72,0.0,0.18198,0.00011,20.40898]
[1779807808624,32.31,76658.72,0.0,0.18198,0.00011,20.40898]
[1779807808699,32.31,76658.72,0.0,0.18198,0.00011,20.40898]
[1779807808726,32.31,76654.4,0.0,0.18152,0.00011,20.37574]
[1779807809479,32.31,76654.4,0.0,0.18152,0.00011,20.37574]
[1779807809630,32.31,76654.4,0.0,0.18152,0.00011,20.37574]
[1779807810878,32.31,76649.68,0.0,0.18102,0.00011,20.33944]
[1779807810934,32.31,76649.68,0.0,0.18102,0.00011,20.33944]
[1779807811014,32.31,76649.68,0.0,0.18102,0.00011,20.33944]
[1779807811116,32.31,76652.68,0.0,0.18132,0.00011,20.35905]
[1779807813602,32.31,76652.68,0.0,0.18132,0.00011,20.35905]
[1779807813649,32.31,76652.68,0.0,0.18132,0.00011,20.35905]
[1779807813708,32.31,76652.68,0.0,0.18132,0.00011,20.35905]
[1779807814006,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814038,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814203,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814213,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814332,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814486,32.31,76660.6,0.0,0.18216,0.00011,20.42]
[1779807814560,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807815918,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807816052,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807816157,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807816207,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807816409,32.31,76641.86,0.0,0.18018,0.00011,20.27577]
[1779807816462,32.31,76637.63,0.0,0.17976,0.00011,20.24531]
[1779807817031,32.31,76637.63,0.0,0.17976,0.00011,20.24531]
[1779807817903,32.31,76643.34,0.0,0.18036,0.00011,20.28943]
[1779807817938,32.31,76626.26,0.0,0.17857,0.0001,20.15791]
[1779807819056,32.31,76626.26,0.0,0.17857,0.0001,20.15791]
[1779807820634,32.32,76624.03,0.0,0.17838,0.0001,20.14366]
[1779807820743,32.32,76624.03,0.0,0.17838,0.0001,20.14366]
[1779807821011,32.32,76622.4,0.0,0.17825,0.0001,20.13397]
[1779807821173,32.32,76622.4,0.0,0.17825,0.0001,20.13397]
[1779807821270,32.32,76622.4,0.0,0.17825,0.0001,20.13397]
[1779807821299,32.32,76622.4,0.0,0.17825,0.0001,20.13397]
[1779807821713,32.32,76622.4,0.0,0.17825,0.0001,20.13397]
[1779807821724,32.33,76621.98,0.0,0.17825,0.0001,20.13362]
[1779807822562,32.33,76621.98,0.0,0.17825,0.0001,20.13362]
[1779807822576,32.33,76621.98,0.0,0.17825,0.0001,20.13362]
[1779807822664,32.33,76638.51,0.0,0.18002,0.00011,20.26365]
[1779807823238,32.33,76638.51,0.0,0.18002,0.00011,20.26365]
[1779807823527,32.33,76646.99,0.0,0.18091,0.00011,20.32899]
[1779807825206,32.33,76646.99,0.0,0.18091,0.00011,20.32899]
[1779807825224,32.33,76646.99,0.0,0.18091,0.00011,20.32899]
[1779807825262,32.33,76646.99,0.0,0.18091,0.00011,20.32899]
[1779807825661,32.33,76646.99,0.0,0.18091,0.00011,20.32899]
[1779807825281,32.33,76649.86,0.0,0.18121,0.00011,20.35107]
[1779807826358,32.33,76649.86,0.0,0.18121,0.00011,20.35107]
[1779807826742,32.33,76649.86,0.0,0.18121,0.00011,20.35107]
[1779807826770,32.33,76671.53,0.0,0.18351,0.00011,20.51755]
[1779807826972,32.33,76671.53,0.0,0.18351,0.00011,20.51755]
[1779807827209,32.33,76695.6,0.0,0.18608,0.00011,20.70218]
[1779807828422,32.33,76695.6,0.0,0.18608,0.00011,20.70218]
[1779807829255,32.33,76697.0,0.0,0.18623,0.00011,20.71267]
[1779807829302,32.33,76697.0,0.0,0.18623,0.00011,20.71267]
[1779807829424,32.33,76707.42,0.0,0.18735,0.00011,20.79245]
[1779807832977,32.33,76709.21,0.0,0.18753,0.00011,20.80566]
[1779807833013,32.33,76709.21,0.0,0.18753,0.00011,20.80566]
[1779807833407,32.33,76709.21,0.0,0.18753,0.00011,20.80566]
[1779807833589,32.33,76706.66,0.0,0.18725,0.00011,20.78595]
[1779807833841,32.33,76706.66,0.0,0.18725,0.00011,20.78595]
[1779807833912,32.33,76706.66,0.0,0.18725,0.00011,20.78595]
[1779807835666,32.33,76699.66,0.0,0.1865,0.00011,20.73218]
[1779807835730,32.33,76699.66,0.0,0.1865,0.00011,20.73218]
[1779807837073,32.33,76707.27,0.0,0.18731,0.00011,20.79024]
[1779807837082,32.33,76707.27,0.0,0.18731,0.00011,20.79024]
[1779807837219,32.33,76707.27,0.0,0.18731,0.00011,20.79024]
[1779807837617,32.33,76707.27,0.0,0.18731,0.00011,20.79024]
[1779807837711,32.33,76705.0,0.0,0.18707,0.00011,20.7727]
[1779807838576,32.33,76715.3,0.0,0.18816,0.00011,20.85017]
[1779807844019,32.3,76707.18,0.0,0.18709,0.00011,20.77468]
[1779807846252,32.3,76708.24,0.0,0.18718,0.00011,20.78123]
[1779807846338,32.3,76708.24,0.0,0.18718,0.00011,20.78123]
[1779807846430,32.3,76708.24,0.0,0.18718,0.00011,20.78123]
[1779807846451,32.29,76733.18,0.0,0.18985,0.00011,20.97044]
[1779807847655,32.29,76733.18,0.0,0.18985,0.00011,20.97044]
[1779807847750,32.29,76733.18,0.0,0.18985,0.00011,20.97044]
[1779807847864,32.29,76731.9,0.0,0.18966,0.00011,20.95683]
[1779807847908,32.29,76731.9,0.0,0.18966,0.00011,20.95683]
[1779807848082,32.28,76731.21,0.0,0.18953,0.00011,20.94795]
[1779807849213,32.28,76731.21,0.0,0.18953,0.00011,20.94795]
[1779807849238,32.28,76731.21,0.0,0.18953,0.00011,20.94795]
[1779807849270,32.28,76731.21,0.0,0.18953,0.00011,20.94795]
[1779807849610,32.28,76731.21,0.0,0.18953,0.00011,20.94795]
[1779807849708,32.28,76713.31,0.0,0.18756,0.00011,20.80905]
[1779807851271,32.27,76713.31,0.0,0.18754,0.00011,20.8072]
[1779807851302,32.27,76713.31,0.0,0.18754,0.00011,20.8072]
[1779807851312,32.27,76713.31,0.0,0.18754,0.00011,20.8072]
[1779807851585,32.27,76713.31,0.0,0.18754,0.00011,20.8072]
[1779807851615,32.27,76713.31,0.0,0.18754,0.00011,20.8072]
[1779807851702,32.27,76713.65,0.0,0.18754,0.00011,20.80768]
[1779807852342,32.27,76713.65,0.0,0.18754,0.00011,20.80768]
[1779807852376,32.27,76713.65,0.0,0.18754,0.00011,20.80768]
[1779807852444,32.27,76714.69,0.0,0.18763,0.00011,20.81391]
[1779807853152,32.27,76714.69,0.0,0.18763,0.00011,20.81391]
[1779807853378,32.27,76714.69,0.0,0.18763,0.00011,20.81391]
[1779807853701,32.26,76717.8,0.0,0.18794,0.00011,20.83594]
[1779807854296,32.26,76717.8,0.0,0.18794,0.00011,20.83594]
[1779807854352,32.26,76717.8,0.0,0.18794,0.00011,20.83594]
[1779807854460,32.26,76717.8,0.0,0.18794,0.00011,20.83594]
[1779807854487,32.26,76717.8,0.0,0.18794,0.00011,20.83594]
[1779807854716,32.26,76742.13,0.0,0.19058,0.00011,21.02217]
[1779807854980,32.26,76742.13,0.0,0.19058,0.00011,21.02217]
[1779807855716,32.26,76742.13,0.0,0.19058,0.00011,21.02217]
[1779807855755,32.26,76742.13,0.0,0.19058,0.00011,21.02217]
[1779807855778,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807855820,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856457,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856489,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856583,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856610,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856729,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856759,32.26,76743.74,0.0,0.19075,0.00011,21.03425]
[1779807856680,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807856855,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807856870,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807856879,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807856980,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807857591,32.26,76744.3,0.0,0.19081,0.00011,21.03827]
[1779807857794,32.26,76744.15,0.0,0.19079,0.00011,21.03686]
[1779807857942,32.26,76744.15,0.0,0.19079,0.00011,21.03686]
[1779807858699,32.26,76731.38,0.0,0.18939,0.00011,20.9388]
[1779807861816,32.26,76733.8,0.0,0.18965,0.00011,20.95687]
[1779807862000,32.26,76733.8,0.0,0.18965,0.00011,20.95687]
[1779807862190,32.26,76734.28,0.0,0.1897,0.00011,20.96037]
[1779807865719,32.26,76731.72,0.0,0.18941,0.00011,20.94043]
[1779807865919,32.26,76732.81,0.0,0.18953,0.00011,20.94862]
[1779807866714,32.26,76722.64,0.0,0.18843,0.00011,20.8705]
[1779807868240,32.26,76725.84,0.0,0.18877,0.00011,20.89504]
[1779807868780,32.26,76737.9,0.0,0.19007,0.00011,20.9867]
[1779807873791,32.25,76748.94,0.0,0.19124,0.00011,21.0666]
[1779807875032,32.25,76749.39,0.0,0.19128,0.00011,21.06976]
[1779807875711,32.25,76736.14,0.0,0.18983,0.00011,20.96802]
[1779807875929,32.25,76736.14,0.0,0.18983,0.00011,20.96802]
[1779807877958,32.25,76737.78,0.0,0.19,0.00011,20.98001]
[1779807879997,32.25,76738.38,0.0,0.19006,0.00011,20.98426]
[1779807883937,32.25,76736.84,0.0,0.18988,0.00011,20.97167]
[1779807884639,32.25,76736.84,0.0,0.18988,0.00011,20.97167]
[1779807884649,32.25,76747.68,0.0,0.19106,0.00011,21.05449]
[1779807889754,32.25,76750.46,0.0,0.19135,0.00011,21.07447]
[1779807893413,32.25,76751.35,0.0,0.19143,0.00011,21.0807]
[1779807893544,32.25,76760.82,0.0,0.19247,0.00011,21.15285]
[1779807894249,32.25,76760.82,0.0,0.19247,0.00011,21.15285]
[1779807894274,32.25,76760.82,0.0,0.19247,0.00011,21.15285]
[1779807895648,32.24,76760.82,0.0,0.19246,0.00011,21.15217]
[1779807895677,32.24,76760.82,0.0,0.19246,0.00011,21.15217]
[1779807896021,32.24,76769.11,0.0,0.19336,0.00011,21.2153]
[1779807896033,32.24,76769.11,0.0,0.19336,0.00011,21.2153]
[1779807896278,32.24,76769.11,0.0,0.19336,0.00011,21.2153]
[1779807896434,32.24,76769.11,0.0,0.19336,0.00011,21.21504]
[1779807901469,32.22,76775.57,0.0,0.19393,0.00011,21.2549]
[1779807905073,32.21,76779.47,0.0,0.19423,0.00011,21.2757]
[1779807905855,32.21,76793.49,0.0,0.19578,0.00011,21.38277]
[1779807907173,32.2,76792.62,0.0,0.19566,0.00011,21.37478]
[1779807907279,32.2,76792.62,0.0,0.19566,0.00011,21.37478]
[1779807907317,32.2,76792.62,0.0,0.19566,0.00011,21.37478]
[1779807907489,32.2,76792.62,0.0,0.19566,0.00011,21.37478]
[1779807907850,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807907958,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807908266,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807908522,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807908565,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807908777,32.2,76793.34,0.0,0.1957,0.00011,21.37764]
[1779807908833,32.2,76759.43,0.0,0.19196,0.00011,21.11834]
[1779807909531,32.18,76759.98,0.0,0.19191,0.00011,21.11533]
[1779807910783,32.18,76759.98,0.0,0.19191,0.00011,21.11533]
[1779807910821,32.18,76759.98,0.0,0.19191,0.00011,21.11533]
[1779807910875,32.18,76770.54,0.0,0.19307,0.00011,21.19621]
[1779807912584,32.18,76766.04,0.0,0.19258,0.00011,21.16161]
[1779807912674,32.18,76766.04,0.0,0.19258,0.00011,21.16161]
[1779807912757,32.18,76766.04,0.0,0.19258,0.00011,21.16161]
[1779807912815,32.18,76766.38,0.0,0.19261,0.00011,21.164]
[1779807916815,32.18,76770.75,0.0,0.19308,0.00011,21.19653]
[1779807916836,32.18,76773.99,0.0,0.19343,0.00011,21.22093]
[1779807917757,32.18,76773.99,0.0,0.19343,0.00011,21.22093]
[1779807917758,32.18,76778.0,0.0,0.19386,0.00011,21.25121]
[1779807920665,32.18,76773.83,0.0,0.19336,0.00011,21.21656]
[1779807920761,32.17,76778.81,0.0,0.19391,0.00011,21.25426]
[1779807924651,32.17,76789.46,0.0,0.19507,0.00011,21.33465]
[1779807925880,32.17,76801.55,0.0,0.19636,0.00011,21.42347]
[1779807926377,32.17,76801.55,0.0,0.19636,0.00011,21.42347]
[1779807926657,32.17,76801.55,0.0,0.19636,0.00011,21.42347]
[1779807926925,32.17,76801.55,0.0,0.19636,0.00011,21.42347]
[1779807926758,32.16,76824.77,0.0,0.19894,0.00011,21.60012]
[1779807927950,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928036,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928041,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928155,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928525,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928540,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928612,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928631,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928696,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928724,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928927,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928935,32.16,76824.81,0.0,0.19894,0.00011,21.59984]
[1779807928728,32.16,76846.48,0.0,0.20137,0.00011,21.76434]
[1779807928938,32.16,76846.48,0.0,0.20137,0.00011,21.76434]
[1779807928972,32.16,76846.48,0.0,0.20137,0.00011,21.76434]
[1779807929011,32.16,76846.48,0.0,0.20137,0.00011,21.76434]
[1779807929690,32.16,76846.48,0.0,0.20137,0.00011,21.76434]
[1779807932628,32.15,76847.88,0.0,0.20142,0.00011,21.76554]
[1779807932651,32.15,76847.88,0.0,0.20142,0.00011,21.76554]
[1779807932814,32.14,76847.25,0.0,0.2013,0.00011,21.75772]
[1779807933593,32.14,76847.25,0.0,0.2013,0.00011,21.75772]
[1779807933655,32.14,76847.25,0.0,0.2013,0.00011,21.75772]
[1779807933716,32.14,76847.25,0.0,0.20129,0.00011,21.75745]
[1779807934900,32.14,76847.25,0.0,0.20129,0.00011,21.75745]
[1779807934910,32.14,76847.25,0.0,0.20129,0.00011,21.75745]
[1779807935080,32.14,76847.53,0.0,0.20128,0.00011,21.75682]
[1779807935730,32.14,76848.24,0.0,0.20136,0.00011,21.76195]
[1779807937072,32.14,76849.08,0.0,0.20145,0.00011,21.76806]
[1779807937749,32.14,76849.94,0.0,0.20154,0.00011,21.77433]
[1779807939543,32.14,76857.25,0.0,0.20237,0.00011,21.8296]
[1779807939618,32.14,76857.25,0.0,0.20237,0.00011,21.8296]
[1779807939758,32.14,76855.62,0.0,0.20218,0.00011,21.81688]
[1779807940932,32.14,76855.62,0.0,0.20218,0.00011,21.81688]
[1779807940948,32.14,76855.62,0.0,0.20218,0.00011,21.81688]
[1779807941772,32.13,76841.57,0.0,0.20054,0.00011,21.70665]
[1779807946807,32.09,76830.28,0.0,0.199,0.00011,21.60341]
[1779807951101,32.06,76832.49,0.0,0.19902,0.00011,21.60505]
[1779807953123,32.05,76831.04,0.0,0.19873,0.00011,21.58613]
[1779807955159,32.03,76830.77,0.0,0.19859,0.00011,21.57688]
[1779807960296,32.0,76828.14,0.0,0.19803,0.00011,21.53942]
[1779807960587,32.0,76828.14,0.0,0.19803,0.00011,21.53942]
[1779807960919,31.99,76828.01,0.0,0.19797,0.00011,21.53543]
[1779807961575,31.99,76828.01,0.0,0.19797,0.00011,21.53543]
[1779807961932,31.99,76812.13,0.0,0.19615,0.00011,21.41067]
[1779807962839,31.99,76812.13,0.0,0.19615,0.00011,21.41067]
[1779807962891,31.99,76812.13,0.0,0.19615,0.00011,21.41067]
[1779807962935,31.99,76796.8,0.0,0.19444,0.00011,21.29269]
[1779807963465,31.99,76796.8,0.0,0.19444,0.00011,21.29269]
[1779807965409,31.99,76793.65,0.0,0.19409,0.00011,21.26851]
[1779807965437,31.99,76793.65,0.0,0.19409,0.00011,21.26851]
[1779807965959,31.99,76787.43,0.0,0.1934,0.00011,21.22065]
[1779807966230,31.99,76787.43,0.0,0.1934,0.00011,21.22065]
[1779807966962,31.99,76791.37,0.0,0.19384,0.00011,21.25104]
[1779807969345,31.99,76800.56,0.0,0.19486,0.00011,21.32176]
[1779807971755,31.99,76790.57,0.0,0.19375,0.00011,21.24478]
[1779807974011,31.99,76786.21,0.0,0.19326,0.00011,21.21125]
[1779807974391,31.99,76786.21,0.0,0.19326,0.00011,21.21125]
[1779807974398,31.99,76786.21,0.0,0.19326,0.00011,21.21125]
[1779807974574,31.99,76787.91,0.0,0.19345,0.00011,21.22441]
[1779807975618,31.99,76787.91,0.0,0.19345,0.00011,21.22441]
[1779807975677,31.99,76787.91,0.0,0.19345,0.00011,21.22441]
[1779807975725,31.99,76802.9,0.0,0.19512,0.00011,21.33978]
[1779807976373,31.99,76802.9,0.0,0.19512,0.00011,21.33978]
[1779807976473,31.99,76802.9,0.0,0.19512,0.00011,21.33978]
[1779807976489,31.99,76815.13,0.0,0.19649,0.00011,21.43377]
[1779807977521,31.99,76815.13,0.0,0.19649,0.00011,21.43377]
[1779807977750,31.99,76815.13,0.0,0.19649,0.00011,21.43377]
[1779807977833,31.99,76822.46,0.0,0.19729,0.00011,21.48914]
[1779807979850,31.99,76822.46,0.0,0.19729,0.00011,21.48914]
[1779807979929,31.98,76817.16,0.0,0.19667,0.00011,21.44631]
[1779807980188,31.98,76817.16,0.0,0.19667,0.00011,21.44631]
[1779807980297,31.98,76817.16,0.0,0.19667,0.00011,21.44631]
[1779807980373,31.98,76817.16,0.0,0.19667,0.00011,21.44631]
[1779807980413,31.98,76817.16,0.0,0.19667,0.00011,21.44631]
[1779807980593,31.98,76832.51,0.0,0.19839,0.00011,21.56382]
[1779807981616,31.98,76832.51,0.0,0.19839,0.00011,21.56382]
[1779807981723,31.98,76835.11,0.0,0.19865,0.00011,21.58171]
[1779807982247,31.98,76835.11,0.0,0.19865,0.00011,21.58171]
[1779807982284,31.98,76835.11,0.0,0.19865,0.00011,21.58171]
[1779807982401,31.98,76836.45,0.0,0.1988,0.00011,21.59163]
[1779807983989,31.98,76836.45,0.0,0.1988,0.00011,21.59163]
[1779807984692,31.98,76835.1,0.0,0.19864,0.00011,21.58093]
[1779807984947,31.98,76836.22,0.0,0.19876,0.00011,21.58916]
[1779807985676,31.98,76836.22,0.0,0.19876,0.00011,21.58916]
[1779807990674,31.97,76831.99,0.0,0.19826,0.00011,21.55509]
[1779807991018,31.97,76832.02,0.0,0.19826,0.00011,21.5551]
[1779807991089,31.97,76832.02,0.0,0.19826,0.00011,21.5551]
[1779807991301,31.97,76821.19,0.0,0.19701,0.00011,21.46829]
[1779807997175,31.97,76819.5,0.0,0.1968,0.00011,21.45385]
[1779808001933,31.97,76818.0,0.0,0.19663,0.00011,21.44171]
[1779808002006,31.97,76818.0,0.0,0.19663,0.00011,21.44171]
[1779808002217,31.97,76816.71,0.0,0.19647,0.00011,21.43139]
[1779808007324,31.96,76815.6,0.0,0.19634,0.00011,21.42206]
[1779808013293,31.96,76813.66,0.0,0.1961,0.00011,21.40573]
[1779808014885,31.96,76803.51,0.0,0.19496,0.00011,21.32749]
[1779808015046,31.96,76803.51,0.0,0.19496,0.00011,21.32749]
[1779808015581,31.96,76786.03,0.0,0.19302,0.00011,21.19269]
[1779808017322,31.96,76781.82,0.0,0.19255,0.00011,21.15993]
[1779808021110,31.96,76780.55,0.0,0.1924,0.00011,21.14994]
[1779808021202,31.96,76780.55,0.0,0.1924,0.00011,21.14994]
[1779808021534,31.96,76780.55,0.0,0.1924,0.00011,21.14994]
[1779808021724,31.96,76780.55,0.0,0.1924,0.00011,21.14994]
[1779808021999,31.96,76777.62,0.0,0.19208,0.00011,21.12727]
[1779808023157,31.96,76777.62,0.0,0.19208,0.00011,21.12721]
[1779808023802,31.96,76777.62,0.0,0.19208,0.00011,21.12721]
[1779808023974,31.96,76777.62,0.0,0.19208,0.00011,21.12721]
[1779808024006,31.96,76774.58,0.0,0.19174,0.00011,21.10386]
[1779808026750,31.96,76780.02,0.0,0.19235,0.00011,21.14593]
[1779808028367,31.96,76773.94,0.0,0.19168,0.00011,21.09921]
[1779808030380,31.96,76776.5,0.0,0.19196,0.00011,21.1192]
[1779808031688,31.96,76776.71,0.0,0.19199,0.00011,21.12092]
[1779808031850,31.96,76776.71,0.0,0.19199,0.00011,21.12092]
[1779808031966,31.96,76776.71,0.0,0.19199,0.00011,21.12092]
[1779808032030,31.96,76775.32,0.0,0.19183,0.00011,21.11028]
[1779808032999,31.96,76758.18,0.0,0.18995,0.00011,20.97804]
[1779808034934,31.96,76758.18,0.0,0.18995,0.00011,20.97806]
[1779808034992,31.96,76757.08,0.0,0.18983,0.00011,20.96974]
[1779808035718,31.96,76757.08,0.0,0.18983,0.00011,20.96974]
[1779808035964,31.96,76757.08,0.0,0.18983,0.00011,20.96974]
[1779808035980,31.96,76757.08,0.0,0.18983,0.00011,20.96974]
[1779808035971,31.96,76745.4,0.0,0.18855,0.00011,20.87963]
[1779808037537,31.96,76733.57,0.0,0.18727,0.00011,20.78821]
[1779808039037,31.96,76723.15,0.0,0.18614,0.00011,20.70772]
[1779808041297,31.96,76731.22,0.0,0.18702,0.00011,20.77062]
[1779808041882,31.96,76731.22,0.0,0.18702,0.00011,20.77062]
[1779808044523,31.97,76720.95,0.0,0.18592,0.00011,20.69217]
[1779808045669,31.97,76732.26,0.0,0.18715,0.00011,20.78012]
[1779808050914,31.97,76726.8,0.0,0.18657,0.00011,20.73882]
[1779808052610,31.97,76730.15,0.0,0.18692,0.00011,20.76171]
[1779808055689,31.97,76730.59,0.0,0.18698,0.00011,20.76583]
[1779808056304,31.97,76730.47,0.0,0.18697,0.00011,20.76518]
[1779808056795,31.97,76730.47,0.0,0.18697,0.00011,20.76518]
[1779808056833,31.97,76730.47,0.0,0.18697,0.00011,20.76518]
[1779808057016,31.97,76739.11,0.0,0.18792,0.00011,20.83227]
[1779808057526,31.97,76739.11,0.0,0.18792,0.00011,20.83227]
[1779808057527,31.97,76739.11,0.0,0.18792,0.00011,20.83227]
[1779808057679,31.97,76739.11,0.0,0.18792,0.00011,20.83227]
[1779808058046,31.97,76739.11,0.0,0.18792,0.00011,20.83227]
[1779808057970,31.97,76760.27,0.0,0.19024,0.00011,20.99607]
[1779808058838,31.97,76760.27,0.0,0.19024,0.00011,20.99607]
[1779808058871,31.97,76760.04,0.0,0.19021,0.00011,20.99444]
[1779808060153,31.97,76760.04,0.0,0.19021,0.00011,20.99457]
[1779808060750,31.97,76760.04,0.0,0.19021,0.00011,20.99457]
[1779808061612,31.97,76752.61,0.0,0.1894,0.00011,20.9373]
[1779808061665,31.97,76752.61,0.0,0.1894,0.00011,20.9373]
[1779808061890,31.97,76752.61,0.0,0.1894,0.00011,20.9373]
[1779808061916,31.97,76727.91,0.0,0.1867,0.00011,20.74616]
[1779808062395,31.97,76727.91,0.0,0.1867,0.00011,20.74616]
[1779808062548,31.97,76727.91,0.0,0.1867,0.00011,20.74616]
[1779808062878,31.97,76727.91,0.0,0.1867,0.00011,20.74616]
[1779808063005,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808063148,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808063316,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808063424,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808063837,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808063979,31.97,76683.0,0.0,0.18186,0.00011,20.39781]
[1779808064039,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064135,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064335,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064412,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064438,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064514,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064593,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064632,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808064734,31.97,76681.54,0.0,0.18171,0.00011,20.38688]
[1779808065044,31.97,76686.82,0.0,0.18228,0.00011,20.42797]
[1779808065458,31.97,76686.82,0.0,0.18228,0.00011,20.42797]
[1779808065747,31.97,76686.82,0.0,0.18228,0.00011,20.42797]
[1779808066072,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808066323,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808066408,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808066455,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808066959,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808067003,31.97,76700.85,0.0,0.18379,0.00011,20.53698]
[1779808066998,31.97,76706.58,0.0,0.18441,0.00011,20.58167]
[1779808068614,31.97,76707.81,0.0,0.18454,0.00011,20.59132]
[1779808068832,31.97,76707.81,0.0,0.18454,0.00011,20.59132]
[1779808068852,31.97,76707.81,0.0,0.18454,0.00011,20.59132]
[1779808069047,31.97,76707.71,0.0,0.18453,0.00011,20.5908]
[1779808071133,31.98,76714.27,0.0,0.18528,0.00011,20.64413]
[1779808071718,31.98,76714.27,0.0,0.18528,0.00011,20.6443]
[1779808076753,31.98,76719.32,0.0,0.18584,0.00011,20.68408]
[1779808078939,31.98,76732.51,0.0,0.18727,0.00011,20.78644]
[1779808081444,31.98,76736.6,0.0,0.18772,0.00011,20.8183]
[1779808081464,31.98,76736.6,0.0,0.18772,0.00011,20.8183]
[1779808081792,31.98,76736.6,0.0,0.18772,0.00011,20.81843]
[1779808082285,31.98,76736.6,0.0,0.18772,0.00011,20.81843]
[1779808082751,31.98,76736.6,0.0,0.18772,0.00011,20.81843]
[1779808082854,31.98,76736.6,0.0,0.18772,0.00011,20.81843]
[1779808083044,31.98,76755.63,0.0,0.18981,0.00011,20.96567]
[1779808084940,31.98,76757.94,0.0,0.19006,0.00011,20.98376]
[1779808084955,31.98,76764.74,0.0,0.19081,0.00011,21.03625]
[1779808086864,31.98,76778.01,0.0,0.19228,0.00011,21.1388]
[1779808091871,31.98,76787.05,0.0,0.19327,0.00011,21.208]
[1779808096904,31.98,76787.09,0.0,0.19326,0.00011,21.20762]
[1779808099486,31.98,76788.08,0.0,0.19337,0.00011,21.21494]
[1779808103793,31.98,76785.98,0.0,0.19314,0.00011,21.19886]
[1779808103953,31.98,76787.57,0.0,0.19332,0.00011,21.21115]
[1779808105855,31.98,76790.86,0.0,0.19368,0.00011,21.23652]
[1779808105966,31.98,76783.46,0.0,0.19286,0.00011,21.17953]
[1779808106978,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808107642,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808108036,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808108046,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808108062,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808108106,31.98,76762.88,0.0,0.19059,0.00011,21.0209]
[1779808107981,31.98,76753.82,0.0,0.1896,0.00011,20.95093]
[1779808108154,31.98,76753.82,0.0,0.1896,0.00011,20.95093]
[1779808108990,31.98,76758.28,0.0,0.19009,0.00011,20.98536]
[1779808109664,31.98,76758.28,0.0,0.19009,0.00011,20.98536]
[1779808109670,31.98,76758.28,0.0,0.19009,0.00011,20.98536]
[1779808109843,31.98,76758.28,0.0,0.19009,0.00011,20.98536]
[1779808110000,31.98,76763.72,0.0,0.19068,0.00011,21.0273]
[1779808113820,31.98,76758.41,0.0,0.19007,0.00011,20.98246]
[1779808114025,31.98,76758.01,0.0,0.19003,0.00011,20.97933]
[1779808114194,31.98,76758.01,0.0,0.19003,0.00011,20.97933]
[1779808114887,31.98,76758.01,0.0,0.19003,0.00011,20.97933]
[1779808114911,31.98,76758.01,0.0,0.19003,0.00011,20.97933]
[1779808115354,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808115498,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808115732,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808115770,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808115906,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808116050,31.98,76762.14,0.0,0.19048,0.00011,21.01118]
[1779808116111,31.98,76789.58,0.0,0.19351,0.00011,21.22266]
[1779808116166,31.98,76789.58,0.0,0.19351,0.00011,21.22266]
[1779808117050,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808117395,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808117401,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808117403,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808117432,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808118013,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808118041,31.98,76789.49,0.0,0.1935,0.00011,21.22181]
[1779808118056,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808118158,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808118191,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808118325,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808118344,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808118409,31.98,76794.17,0.0,0.19401,0.00011,21.25768]
[1779808119067,31.98,76790.9,0.0,0.19365,0.00011,21.23231]
[1779808123910,31.98,76793.05,0.0,0.19387,0.00011,21.24804]
[1779808123934,31.98,76793.05,0.0,0.19387,0.00011,21.24804]
[1779808124101,31.98,76791.54,0.0,0.1937,0.00011,21.2362]
[1779808125202,31.98,76791.26,0.0,0.19367,0.00011,21.23383]
[1779808125338,31.98,76791.26,0.0,0.19367,0.00011,21.23383]
[1779808125926,31.98,76791.26,0.0,0.19367,0.00011,21.23383]
[1779808126137,31.98,76803.69,0.0,0.19505,0.00011,21.32926]
[1779808130020,31.98,76802.88,0.0,0.19495,0.00011,21.32271]
[1779808130024,31.98,76802.88,0.0,0.19495,0.00011,21.32271]
[1779808130054,31.98,76802.88,0.0,0.19495,0.00011,21.32271]
[1779808130065,31.98,76802.88,0.0,0.19495,0.00011,21.32271]
[1779808131920,31.97,76802.68,0.0,0.19493,0.00011,21.32095]
[1779808131978,31.97,76802.68,0.0,0.19493,0.00011,21.32095]
[1779808132041,31.97,76802.68,0.0,0.19493,0.00011,21.32095]
[1779808136120,31.97,76805.49,0.0,0.19523,0.00011,21.34203]
[1779808136148,31.97,76805.49,0.0,0.19523,0.00011,21.34203]
[1779808136160,31.97,76809.84,0.0,0.19572,0.00011,21.37529]
[1779808138156,31.97,76809.84,0.0,0.19572,0.00011,21.37529]
[1779808139099,31.97,76811.37,0.0,0.19588,0.00011,21.38657]
[1779808140191,31.97,76811.19,0.0,0.19586,0.00011,21.38502]
[1779808140195,31.97,76811.19,0.0,0.19586,0.00011,21.38502]
[1779808140200,31.97,76811.19,0.0,0.19586,0.00011,21.38502]
[1779808142236,31.97,76811.82,0.0,0.19592,0.00011,21.38949]
[1779808142248,31.97,76811.82,0.0,0.19592,0.00011,21.38949]
[1779808145135,31.97,76816.95,0.0,0.19649,0.00011,21.42852]
[1779808145162,31.97,76816.95,0.0,0.19649,0.00011,21.42852]
[1779808145168,31.97,76816.95,0.0,0.19649,0.00011,21.42852]
[1779808146148,31.97,76818.05,0.0,0.19661,0.00011,21.43649]
[1779808147441,31.97,76820.07,0.0,0.19683,0.00011,21.45176]
[1779808147445,31.97,76820.07,0.0,0.19683,0.00011,21.45176]
[1779808147575,31.97,76820.3,0.0,0.19685,0.00011,21.45327]
[1779808148319,31.97,76820.3,0.0,0.19685,0.00011,21.45327]
[1779808148420,31.97,76825.56,0.0,0.19744,0.00011,21.49337]
[1779808150096,31.97,76825.56,0.0,0.19744,0.00011,21.49337]
[1779808155783,31.96,76830.73,0.0,0.19799,0.00011,21.53107]
[1779808155836,31.96,76830.73,0.0,0.19799,0.00011,21.53107]
[1779808155915,31.96,76831.29,0.0,0.19805,0.00011,21.53499]
[1779808156293,31.96,76831.29,0.0,0.19805,0.00011,21.53499]
[1779808156563,31.96,76826.6,0.0,0.19751,0.00011,21.49864]
[1779808158541,31.96,76819.75,0.0,0.19674,0.00011,21.44578]
[1779808160123,31.96,76822.01,0.0,0.19699,0.00011,21.4629]
[1779808160347,31.96,76820.04,0.0,0.19677,0.00011,21.44761]
[1779808160371,31.96,76817.33,0.0,0.19646,0.00011,21.42661]
[1779808165394,31.96,76814.16,0.0,0.19609,0.00011,21.40108]
[1779808166615,31.96,76814.16,0.0,0.19609,0.00011,21.40108]
[1779808171857,31.96,76814.54,0.0,0.19609,0.00011,21.39921]
[1779808174206,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808174515,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808174524,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808174690,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808174873,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808175067,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808175102,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808175187,31.96,76801.36,0.0,0.19461,0.00011,21.29741]
[1779808175167,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808175976,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808175984,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808176080,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808176137,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808176181,31.96,76790.96,0.0,0.19345,0.00011,21.21719]
[1779808176139,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176425,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176457,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176645,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176685,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176874,31.96,76785.84,0.0,0.19288,0.00011,21.17764]
[1779808176975,31.96,76790.31,0.0,0.19338,0.00011,21.2121]
[1779808177789,31.96,76790.31,0.0,0.19338,0.00011,21.2121]
[1779808177799,31.96,76790.31,0.0,0.19338,0.00011,21.2121]
[1779808177818,31.96,76790.31,0.0,0.19338,0.00011,21.2121]
[1779808177965,31.96,76790.31,0.0,0.19338,0.00011,21.2121]
[1779808178012,31.96,76791.06,0.0,0.19346,0.00011,21.21794]
[1779808178581,31.96,76791.06,0.0,0.19346,0.00011,21.21794]
[1779808178671,31.96,76791.06,0.0,0.19346,0.00011,21.21794]
[1779808178692,31.96,76791.48,0.0,0.19351,0.00011,21.22119]
[1779808180861,31.96,76791.48,0.0,0.19351,0.00011,21.22121]
[1779808180921,31.96,76800.85,0.0,0.19455,0.00011,21.29339]
[1779808186540,31.95,76800.36,0.0,0.19449,0.00011,21.28924]
[1779808191996,31.95,76794.57,0.0,0.19384,0.00011,21.24445]
[1779808197619,31.95,76802.43,0.0,0.19472,0.00011,21.30495]
[1779808202653,31.95,76797.56,0.0,0.19417,0.00011,21.26717]
[1779808204667,31.95,76810.49,0.0,0.19561,0.00011,21.3667]
[1779808209702,31.95,76809.96,0.0,0.19555,0.00011,21.36208]
[1779808213345,31.95,76807.22,0.0,0.19524,0.00011,21.34064]
[1779808213733,31.95,76797.15,0.0,0.19411,0.00011,21.26302]
[1779808217422,31.95,76799.78,0.0,0.1944,0.00011,21.28328]
[1779808219957,31.95,76810.88,0.0,0.19564,0.00011,21.36857]
[1779808221990,31.95,76810.88,0.0,0.19564,0.00011,21.36844]
[1779808222160,31.95,76810.88,0.0,0.19564,0.00011,21.36844]
[1779808222221,31.95,76816.75,0.0,0.19629,0.00011,21.41345]
[1779808223091,31.95,76831.59,0.0,0.19796,0.00011,21.52708]
[1779808223844,31.95,76831.59,0.0,0.19796,0.00011,21.52708]
[1779808224184,31.95,76831.5,0.0,0.19795,0.00011,21.52639]
[1779808227580,31.95,76832.97,0.0,0.1981,0.00011,21.53671]
[1779808228035,31.95,76833.49,0.0,0.19815,0.00011,21.54038]
[1779808232949,31.95,76842.77,0.0,0.19916,0.00011,21.60697]
[1779808233072,31.95,76842.77,0.0,0.19916,0.00011,21.60697]
[1779808233103,31.95,76847.45,0.0,0.19968,0.00011,21.64256]
[1779808238911,31.94,76855.59,0.0,0.20059,0.00011,21.70374]
[1779808241934,31.94,76845.18,0.0,0.1994,0.00011,21.62348]
[1779808246969,31.94,76852.14,0.0,0.20018,0.00011,21.67602]
[1779808248542,31.94,76847.35,0.0,0.19963,0.00011,21.63917]
[1779808248982,31.94,76844.91,0.0,0.19935,0.00011,21.62037]
[1779808249891,31.94,76844.91,0.0,0.19935,0.00011,21.62037]
[1779808249966,31.94,76844.91,0.0,0.19935,0.00011,21.62037]
[1779808249972,31.94,76844.91,0.0,0.19935,0.00011,21.62037]
[1779808250180,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808250596,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808250648,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808250796,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808250988,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808251090,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808251100,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808251146,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808251157,31.94,76840.52,0.0,0.19886,0.00011,21.58663]
[1779808251215,31.94,76831.47,0.0,0.19784,0.00011,21.51715]
[1779808252021,31.94,76831.47,0.0,0.19784,0.00011,21.51715]
[1779808252032,31.94,76831.47,0.0,0.19784,0.00011,21.51715]
[1779808252055,31.94,76831.47,0.0,0.19784,0.00011,21.51715]
[1779808252067,31.94,76827.89,0.0,0.19743,0.00011,21.4894]
[1779808254051,31.94,76827.89,0.0,0.19742,0.00011,21.48907]
[1779808254203,31.94,76826.09,0.0,0.19722,0.00011,21.47496]
[1779808255879,31.94,76821.33,0.0,0.19668,0.00011,21.4381]
[1779808255884,31.94,76821.33,0.0,0.19668,0.00011,21.4381]
[1779808256032,31.94,76821.33,0.0,0.19667,0.00011,21.4376]
[1779808257804,31.94,76816.27,0.0,0.1961,0.00011,21.3987]
[1779808257846,31.94,76816.27,0.0,0.1961,0.00011,21.3987]
[1779808258053,31.94,76816.27,0.0,0.1961,0.00011,21.3987]
[1779808258246,31.94,76799.82,0.0,0.19426,0.00011,21.27189]
[1779808258994,31.94,76799.82,0.0,0.19426,0.00011,21.27189]
[1779808259057,31.93,76782.85,0.0,0.19237,0.00011,21.14062]
[1779808259363,31.93,76782.85,0.0,0.19237,0.00011,21.14062]
[1779808260142,31.93,76782.85,0.0,0.19237,0.00011,21.14062]
[1779808260230,31.93,76788.04,0.0,0.19295,0.00011,21.18061]
[1779808261355,31.93,76786.84,0.0,0.19281,0.00011,21.17135]
[1779808262077,31.93,76786.84,0.0,0.19281,0.00011,21.17106]
[1779808262995,31.93,76786.84,0.0,0.19281,0.00011,21.17106]
[1779808263086,31.93,76786.91,0.0,0.19281,0.00011,21.17132]
[1779808265474,31.93,76787.13,0.0,0.19283,0.00011,21.17284]
[1779808265927,31.93,76787.13,0.0,0.19283,0.00011,21.17284]
[1779808266106,31.93,76789.14,0.0,0.19306,0.00011,21.18825]
[1779808266399,31.93,76789.14,0.0,0.19306,0.00011,21.18825]
[1779808267015,31.93,76789.14,0.0,0.19306,0.00011,21.18825]
[1779808267181,31.93,76817.75,0.0,0.19625,0.00011,21.4085]
[1779808268273,31.93,76817.75,0.0,0.19625,0.00011,21.4085]
[1779808269002,31.93,76817.75,0.0,0.19625,0.00011,21.40853]
[1779808269146,31.93,76814.38,0.0,0.19587,0.00011,21.38244]
[1779808274164,31.93,76816.23,0.0,0.19606,0.00011,21.39581]
[1779808279202,31.93,76814.1,0.0,0.19581,0.00011,21.3786]
[1779808282236,31.93,76814.2,0.0,0.19582,0.00011,21.37904]
[1779808282276,31.93,76817.49,0.0,0.19618,0.00011,21.40418]
[1779808282599,31.93,76817.49,0.0,0.19618,0.00011,21.40418]
[1779808283021,31.93,76817.49,0.0,0.19618,0.00011,21.40418]
[1779808283115,31.93,76817.49,0.0,0.19618,0.00011,21.40418]
[1779808285248,31.93,76828.94,0.0,0.19746,0.00011,21.49157]
[1779808287260,31.93,76817.67,0.0,0.19618,0.00011,21.40418]
[1779808292294,31.92,76822.66,0.0,0.1967,0.00011,21.43787]
[1779808297329,31.92,76826.26,0.0,0.19708,0.00011,21.46424]
[1779808299692,31.92,76827.41,0.0,0.19721,0.00011,21.4728]
[1779808300784,31.92,76836.17,0.0,0.19819,0.00011,21.53981]
[1779808301689,31.92,76838.64,0.0,0.19846,0.00011,21.55842]
[1779808301776,31.92,76837.44,0.0,0.19832,0.00011,21.54886]
[1779808305352,31.92,76839.3,0.0,0.19852,0.00011,21.56245]
[1779808305404,31.92,76839.17,0.0,0.1985,0.00011,21.56119]
[1779808310424,31.91,76841.09,0.0,0.1987,0.00011,21.57446]
[1779808314733,31.91,76840.58,0.0,0.19863,0.00011,21.56983]
[1779808314872,31.91,76840.58,0.0,0.19863,0.00011,21.56983]
[1779808314914,31.91,76845.78,0.0,0.19921,0.00011,21.60951]
[1779808315389,31.91,76845.78,0.0,0.19921,0.00011,21.60951]
[1779808315467,31.91,76847.31,0.0,0.19938,0.00011,21.62104]
[1779808319147,31.91,76846.84,0.0,0.19932,0.00011,21.61695]
[1779808319344,31.91,76846.84,0.0,0.19932,0.00011,21.61695]
[1779808320239,31.91,76862.01,0.0,0.20104,0.00011,21.73273]
[1779808321179,31.91,76862.01,0.0,0.20104,0.00011,21.73273]
[1779808326539,31.91,76860.34,0.0,0.20082,0.00011,21.71828]
[1779808331573,31.9,76864.14,0.0,0.20123,0.00011,21.74611]
[1779808333077,31.9,76864.14,0.0,0.20123,0.00011,21.74611]
[1779808333109,31.9,76864.14,0.0,0.20123,0.00011,21.74611]
[1779808333151,31.9,76864.14,0.0,0.20123,0.00011,21.74611]
[1779808333343,31.9,76863.0,0.0,0.2011,0.00011,21.73711]
[1779808333387,31.9,76863.0,0.0,0.2011,0.00011,21.73711]
[1779808333665,31.9,76862.74,0.0,0.20107,0.00011,21.73486]
[1779808335485,31.9,76862.74,0.0,0.20106,0.00011,21.7346]
[1779808335988,31.9,76862.74,0.0,0.20106,0.00011,21.7346]
[1779808336060,31.9,76862.74,0.0,0.20106,0.00011,21.7346]
[1779808336112,31.9,76862.74,0.0,0.20106,0.00011,21.7346]
[1779808336375,31.9,76867.22,0.0,0.20157,0.00011,21.76866]
[1779808337042,31.9,76881.83,0.0,0.20323,0.00011,21.88018]
[1779808338934,31.9,76879.14,0.0,0.20292,0.00011,21.85936]
[1779808340303,31.9,76889.1,0.0,0.20405,0.00011,21.93468]
[1779808340951,31.9,76889.1,0.0,0.20405,0.00011,21.93468]
[1779808341675,31.9,76883.53,0.0,0.20341,0.00011,21.89178]
[1779808342112,31.9,76883.53,0.0,0.20341,0.00011,21.89178]
[1779808342844,31.9,76880.66,0.0,0.20307,0.00011,21.8694]
[1779808342916,31.9,76871.3,0.0,0.202,0.00011,21.79742]
[1779808345857,31.9,76870.3,0.0,0.20187,0.00011,21.78911]
[1779808345875,31.89,76872.99,0.0,0.20217,0.00011,21.80943]
[1779808347686,31.89,76882.06,0.0,0.2032,0.00011,21.87822]
[1779808353187,31.89,76879.76,0.0,0.20289,0.00011,21.85533]
[1779808356562,31.89,76880.73,0.0,0.20298,0.00011,21.86176]
[1779808356749,31.89,76879.45,0.0,0.20283,0.00011,21.85164]
[1779808360125,31.89,76875.84,0.0,0.20241,0.00011,21.82343]
[1779808360156,31.89,76877.28,0.0,0.20257,0.00011,21.83416]
[1779808363459,31.88,76875.27,0.0,0.20233,0.00011,21.81787]
[1779808363798,31.88,76875.27,0.0,0.20232,0.00011,21.81754]
[1779808364827,31.88,76875.27,0.0,0.20232,0.00011,21.81754]
[1779808364843,31.88,76875.27,0.0,0.20232,0.00011,21.81754]
[1779808364894,31.88,76868.55,0.0,0.20155,0.00011,21.76583]
[1779808366146,31.88,76868.55,0.0,0.20155,0.00011,21.76583]
[1779808366248,31.88,76865.62,0.0,0.20121,0.00011,21.74316]
[1779808370215,31.88,76867.67,0.0,0.20144,0.00011,21.75833]
[1779808370284,31.88,76864.87,0.0,0.20112,0.00011,21.73671]
[1779808371620,31.88,76864.87,0.0,0.20111,0.00011,21.73653]
[1779808371778,31.88,76864.87,0.0,0.20111,0.00011,21.73653]
[1779808371809,31.88,76864.87,0.0,0.20111,0.00011,21.73653]
[1779808371910,31.88,76874.73,0.0,0.20224,0.00011,21.81191]
[1779808375370,31.88,76884.98,0.0,0.2034,0.00011,21.8894]
[1779808378352,31.88,76884.83,0.0,0.20337,0.00011,21.88794]
[1779808379146,31.88,76888.35,0.0,0.20377,0.00011,21.91421]
[1779808379192,31.88,76888.35,0.0,0.20377,0.00011,21.91421]
[1779808380280,31.88,76890.96,0.0,0.20407,0.00011,21.93415]
[1779808384769,31.87,76897.8,0.0,0.20483,0.00012,21.98469]
[1779808386296,31.87,76904.99,0.0,0.20565,0.00012,22.03921]
[1779808387976,31.87,76882.53,0.0,0.20305,0.00011,21.86648]
[1779808388528,31.87,76882.53,0.0,0.20305,0.00011,21.86648]
[1779808389230,31.87,76882.53,0.0,0.20305,0.00011,21.86648]
[1779808392562,31.87,76872.71,0.0,0.20191,0.00011,21.79011]
[1779808393012,31.87,76872.66,0.0,0.2019,0.00011,21.78951]
[1779808396620,31.87,76871.04,0.0,0.2017,0.00011,21.77646]
[1779808397042,31.86,76876.25,0.0,0.2023,0.00011,21.81618]
[1779808398644,31.86,76880.83,0.0,0.20282,0.00011,21.851]
[1779808404088,31.86,76876.4,0.0,0.20229,0.00011,21.81558]
[1779808407094,31.86,76877.33,0.0,0.20239,0.00011,21.82223]
[1779808407426,31.86,76877.33,0.0,0.20239,0.00011,21.82223]
[1779808407200,31.86,76870.01,0.0,0.20155,0.00011,21.76592]
[1779808408617,31.86,76862.02,0.0,0.20063,0.00011,21.70442]
[1779808413137,31.86,76867.89,0.0,0.20127,0.00011,21.7455]
[1779808418205,31.86,76875.17,0.0,0.20209,0.00011,21.80033]
[1779808420476,31.86,76868.77,0.0,0.20135,0.00011,21.751]
[1779808422401,31.86,76855.1,0.0,0.19979,0.00011,21.64594]
[1779808428277,31.86,76858.91,0.0,0.20023,0.00011,21.67517]
[1779808431587,31.86,76867.9,0.0,0.20125,0.00011,21.74403]
[1779808431875,31.86,76867.9,0.0,0.20125,0.00011,21.74403]
[1779808437123,31.85,76872.96,0.0,0.20182,0.00011,21.78226]
[1779808442375,31.85,76874.81,0.0,0.20201,0.00011,21.79545]
[1779808447410,31.85,76871.43,0.0,0.2016,0.00011,21.76796]
[1779808452444,31.85,76868.74,0.0,0.20127,0.00011,21.74559]
[1779808456807,31.84,76860.53,0.0,0.20031,0.00011,21.68127]
[1779808456920,31.84,76860.53,0.0,0.20031,0.00011,21.68127]
[1779808456945,31.84,76860.53,0.0,0.20031,0.00011,21.68127]
[1779808457453,31.84,76860.53,0.0,0.20031,0.00011,21.68127]
[1779808457484,31.84,76849.13,0.0,0.19902,0.00011,21.59342]
[1779808457630,31.84,76849.13,0.0,0.19902,0.00011,21.59342]
[1779808459489,31.84,76849.13,0.0,0.19901,0.00011,21.59304]
[1779808464528,31.84,76856.99,0.0,0.19987,0.00011,21.65109]
[1779808467616,31.84,76853.28,0.0,0.19943,0.00011,21.62175]
[1779808468345,31.83,76852.9,0.0,0.19938,0.00011,21.61846]
[1779808474035,31.83,76855.09,0.0,0.19957,0.00011,21.62956]
[1779808479568,31.83,76862.11,0.0,0.20034,0.00011,21.68169]
[1779808481553,31.82,76879.28,0.0,0.20229,0.00011,21.81252]
[1779808491677,31.82,76872.8,0.0,0.20152,0.00011,21.76076]
[1779808491987,31.82,76872.8,0.0,0.20152,0.00011,21.76076]
[1779808492064,31.82,76872.8,0.0,0.20152,0.00011,21.76076]
[1779808492146,31.82,76872.8,0.0,0.20152,0.00011,21.76076]
[1779808494562,31.82,76882.02,0.0,0.20256,0.00011,21.83046]
[1779808494838,31.82,76882.02,0.0,0.20256,0.00011,21.83046]
[1779808495524,31.82,76881.8,0.0,0.20253,0.00011,21.8285]
[1779808496401,31.82,76881.8,0.0,0.20253,0.00011,21.8285]
[1779808496532,31.82,76880.7,0.0,0.2024,0.00011,21.82007]
[1779808496694,31.82,76880.7,0.0,0.2024,0.00011,21.82007]
[1779808497193,31.82,76899.67,0.0,0.20458,0.00012,21.96506]
[1779808498239,31.82,76899.67,0.0,0.20458,0.00012,21.96506]
[1779808498406,31.82,76899.67,0.0,0.20458,0.00012,21.96506]
[1779808498465,31.82,76894.13,0.0,0.20393,0.00012,21.92243]
[1779808503807,31.81,76894.76,0.0,0.20392,0.00012,21.92177]
[1779808507406,31.8,76903.88,0.0,0.20491,0.00012,21.98729]
[1779808513164,31.79,76903.49,0.0,0.20483,0.00012,21.9822]
[1779808518910,31.79,76909.12,0.0,0.20543,0.00012,22.0221]
[1779808521931,31.78,76897.98,0.0,0.20412,0.00012,21.9355]
[1779808526966,31.77,76894.09,0.0,0.20355,0.00012,21.89762]
[1779808532001,31.76,76899.17,0.0,0.20408,0.00012,21.9314]
[1779808536845,31.76,76897.04,0.0,0.20382,0.00012,21.91372]
[1779808536922,31.76,76897.04,0.0,0.20382,0.00012,21.91372]
[1779808537202,31.76,76897.04,0.0,0.20382,0.00012,21.91372]
[1779808537356,31.76,76897.04,0.0,0.20382,0.00012,21.91372]
[1779808537549,31.76,76884.43,0.0,0.20236,0.00011,21.81663]
[1779808538551,31.76,76872.22,0.0,0.20095,0.00011,21.72187]
[1779808539314,31.76,76872.22,0.0,0.20095,0.00011,21.72187]
[1779808539588,31.75,76868.21,0.0,0.20045,0.00011,21.68803]
[1779808545115,31.74,76875.16,0.0,0.20111,0.00011,21.73316]
[1779808549675,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808549684,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808549728,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808550126,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808550402,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808550431,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808550574,31.7,76875.3,0.0,0.20085,0.00011,21.71587]
[1779808550582,31.69,76858.14,0.0,0.19882,0.00011,21.57898]
[1779808550621,31.69,76858.14,0.0,0.19882,0.00011,21.57898]
[1779808550741,31.69,76858.14,0.0,0.19882,0.00011,21.57898]
[1779808550771,31.69,76858.14,0.0,0.19882,0.00011,21.57898]
[1779808550803,31.69,76858.14,0.0,0.19882,0.00011,21.57898]
[1779808551155,31.69,76858.14,0.0,0.19881,0.00011,21.57826]
[1779808553090,31.69,76853.11,0.0,0.19824,0.00011,21.53938]
[1779808553259,31.69,76853.56,0.0,0.19829,0.00011,21.54277]
[1779808553659,31.69,76853.56,0.0,0.19829,0.00011,21.54277]
[1779808554168,31.69,76853.56,0.0,0.19828,0.00011,21.54268]
[1779808555107,31.69,76853.56,0.0,0.19828,0.00011,21.54268]
[1779808555339,31.69,76851.3,0.0,0.19803,0.00011,21.52512]
[1779808559545,31.69,76840.32,0.0,0.19677,0.00011,21.43945]
[1779808559996,31.69,76840.32,0.0,0.19677,0.00011,21.43945]
[1779808560376,31.69,76840.32,0.0,0.19677,0.00011,21.43945]
[1779808560478,31.69,76831.45,0.0,0.19577,0.00011,21.37058]
[1779808561030,31.69,76831.45,0.0,0.19577,0.00011,21.37058]
[1779808561234,31.69,76831.45,0.0,0.19577,0.00011,21.37058]
[1779808561257,31.69,76831.45,0.0,0.19577,0.00011,21.37058]
[1779808564545,31.69,76830.35,0.0,0.19564,0.00011,21.36189]
[1779808564571,31.69,76837.31,0.0,0.19643,0.00011,21.41581]
[1779808566190,31.69,76838.14,0.0,0.19652,0.00011,21.42221]
[1779808566298,31.69,76838.14,0.0,0.19652,0.00011,21.42221]
[1779808566399,31.69,76838.14,0.0,0.19652,0.00011,21.42211]
[1779808567190,31.69,76838.14,0.0,0.19652,0.00011,21.42211]
[1779808567324,31.69,76831.87,0.0,0.19581,0.00011,21.37341]
[1779808573321,31.68,76829.85,0.0,0.19557,0.00011,21.35725]
[1779808578351,31.68,76830.69,0.0,0.19566,0.00011,21.36347]
[1779808583387,31.68,76832.39,0.0,0.19585,0.00011,21.37622]
[1779808588422,31.68,76829.61,0.0,0.19553,0.00011,21.35419]
[1779808594466,31.68,76829.25,0.0,0.19546,0.00011,21.3474]
[1779808597807,31.68,76838.12,0.0,0.19645,0.00011,21.41587]
[1779808597950,31.68,76838.12,0.0,0.19645,0.00011,21.41587]
[1779808598547,31.68,76809.16,0.0,0.19319,0.00011,21.19099]
[1779808600508,31.68,76808.81,0.0,0.19315,0.00011,21.18776]
[1779808601840,31.68,76807.59,0.0,0.19301,0.00011,21.17802]
[1779808601861,31.68,76807.59,0.0,0.19301,0.00011,21.17802]
[1779808601955,31.68,76807.59,0.0,0.19301,0.00011,21.17802]
[1779808602040,31.68,76807.59,0.0,0.19301,0.00011,21.17802]
[1779808602103,31.68,76807.59,0.0,0.19301,0.00011,21.17802]
[1779808602522,31.68,76807.32,0.0,0.19297,0.00011,21.17568]
[1779808605942,31.68,76809.21,0.0,0.19318,0.00011,21.18981]
[1779808606549,31.68,76808.86,0.0,0.19313,0.00011,21.18687]
[1779808607948,31.68,76807.29,0.0,0.19295,0.00011,21.17446]
[1779808608066,31.68,76807.29,0.0,0.19295,0.00011,21.17446]
[1779808608565,31.68,76802.63,0.0,0.19243,0.00011,21.13804]
[1779808610145,31.68,76801.53,0.0,0.19231,0.00011,21.12935]
[1779808610578,31.68,76802.2,0.0,0.19238,0.00011,21.13444]
[1779808612089,31.68,76802.55,0.0,0.19242,0.00011,21.13704]
[1779808612183,31.68,76802.55,0.0,0.19242,0.00011,21.13704]
[1779808612592,31.68,76801.33,0.0,0.19228,0.00011,21.12744]
[1779808617292,31.67,76797.71,0.0,0.19187,0.00011,21.09896]
[1779808617300,31.67,76797.71,0.0,0.19187,0.00011,21.09896]
[1779808617411,31.67,76797.71,0.0,0.19187,0.00011,21.09896]
[1779808620646,31.67,76807.15,0.0,0.19292,0.00011,21.17211]
[1779808621019,31.67,76807.15,0.0,0.19292,0.00011,21.17211]
[1779808621062,31.67,76807.15,0.0,0.19292,0.00011,21.17211]
[1779808621665,31.67,76832.32,0.0,0.19575,0.00011,21.36755]
[1779808621687,31.67,76832.32,0.0,0.19575,0.00011,21.36755]
[1779808622185,31.67,76832.32,0.0,0.19575,0.00011,21.36755]
[1779808622235,31.67,76832.32,0.0,0.19575,0.00011,21.36755]
[1779808622663,31.67,76832.32,0.0,0.19575,0.00011,21.36747]
[1779808623840,31.67,76831.11,0.0,0.19561,0.00011,21.35788]
[1779808623858,31.67,76831.11,0.0,0.19561,0.00011,21.35788]
[1779808624174,31.67,76831.11,0.0,0.19561,0.00011,21.35788]
[1779808624680,31.67,76832.12,0.0,0.19572,0.00011,21.36552]
[1779808628467,31.67,76829.64,0.0,0.19543,0.00011,21.34556]
[1779808628705,31.67,76830.82,0.0,0.19556,0.00011,21.35443]
[1779808629711,31.67,76840.73,0.0,0.19667,0.00011,21.43114]
[1779808632294,31.67,76839.97,0.0,0.19658,0.00011,21.42505]
[1779808632384,31.67,76839.97,0.0,0.19658,0.00011,21.42505]
[1779808632426,31.67,76839.44,0.0,0.19652,0.00011,21.42074]
[1779808637767,31.67,76836.18,0.0,0.19613,0.00011,21.39422]
[1779808642006,31.67,76837.01,0.0,0.19621,0.00011,21.39948]
[1779808642513,31.67,76837.01,0.0,0.19621,0.00011,21.39948]
[1779808642592,31.67,76837.01,0.0,0.19621,0.00011,21.39948]
[1779808642622,31.67,76837.01,0.0,0.19621,0.00011,21.39948]
[1779808642724,31.66,76836.88,0.0,0.19618,0.00011,21.39766]
[1779808643620,31.66,76826.26,0.0,0.19499,0.00011,21.31527]
[1779808644487,31.66,76826.26,0.0,0.19499,0.00011,21.31527]
[1779808649850,31.66,76818.26,0.0,0.19406,0.00011,21.25117]
[1779808653455,31.66,76820.64,0.0,0.19429,0.00011,21.26566]
[1779808653643,31.66,76820.64,0.0,0.19429,0.00011,21.26566]
[1779808654002,31.66,76819.63,0.0,0.19418,0.00011,21.25757]
[1779808654574,31.66,76819.63,0.0,0.19418,0.00011,21.25757]
[1779808654585,31.66,76807.35,0.0,0.1928,0.00011,21.16187]
[1779808654938,31.66,76807.35,0.0,0.1928,0.00011,21.16187]
[1779808654944,31.66,76815.09,0.0,0.19366,0.00011,21.22184]
[1779808656085,31.66,76815.09,0.0,0.19366,0.00011,21.22184]
[1779808656128,31.66,76815.09,0.0,0.19366,0.00011,21.22184]
[1779808656378,31.66,76817.25,0.0,0.1939,0.00011,21.23853]
[1779808657922,31.66,76828.89,0.0,0.1952,0.00011,21.32858]
[1779808662958,31.65,76827.86,0.0,0.19507,0.00011,21.31919]
[1779808667991,31.65,76827.35,0.0,0.19499,0.00011,21.31412]
[1779808673440,31.65,76826.25,0.0,0.19485,0.00011,21.30422]
[1779808677180,31.65,76815.76,0.0,0.19366,0.00011,21.22175]
[1779808677471,31.65,76815.76,0.0,0.19366,0.00011,21.22175]
[1779808677510,31.65,76813.67,0.0,0.19342,0.00011,21.20533]
[1779808680992,31.65,76807.17,0.0,0.19268,0.00011,21.15439]
[1779808681110,31.65,76807.17,0.0,0.19268,0.00011,21.15432]
[1779808684118,31.65,76815.75,0.0,0.19364,0.00011,21.22086]
[1779808684155,31.65,76823.24,0.0,0.19448,0.00011,21.27895]
[1779808686419,31.65,76827.42,0.0,0.19495,0.00011,21.31128]
[1779808686496,31.65,76826.71,0.0,0.19487,0.00011,21.30566]
[1779808689312,31.64,76826.66,0.0,0.19486,0.00011,21.30497]
[1779808689413,31.64,76826.66,0.0,0.19486,0.00011,21.30497]
[1779808689458,31.64,76826.66,0.0,0.19486,0.00011,21.30497]
[1779808689764,31.64,76826.66,0.0,0.19486,0.00011,21.30497]
[1779808689708,31.65,76835.03,0.0,0.1958,0.00011,21.37005]
[1779808691284,31.65,76835.03,0.0,0.19581,0.00011,21.37013]
[1779808691373,31.65,76842.53,0.0,0.19665,0.00011,21.42833]
[1779808696475,31.64,76847.08,0.0,0.19716,0.00011,21.463]
[1779808702262,31.64,76848.93,0.0,0.19736,0.00011,21.47654]
[1779808707297,31.64,76846.71,0.0,0.1971,0.00011,21.45879]
[1779808712333,31.64,76851.0,0.0,0.19755,0.00011,21.48779]
[1779808715647,31.64,76833.03,0.0,0.19551,0.00011,21.3479]
[1779808719460,31.64,76827.41,0.0,0.19486,0.00011,21.30338]
[1779808719559,31.64,76827.41,0.0,0.19486,0.00011,21.30338]
[1779808719649,31.64,76828.21,0.0,0.19495,0.00011,21.30928]
[1779808724769,31.63,76827.47,0.0,0.19484,0.00011,21.30195]
[1779808724836,31.63,76824.27,0.0,0.19448,0.00011,21.27708]
[1779808725428,31.63,76824.33,0.0,0.19448,0.00011,21.27724]
[1779808726434,31.63,76815.18,0.0,0.19345,0.00011,21.20581]
[1779808727562,31.63,76815.18,0.0,0.19345,0.00011,21.20581]
[1779808727753,31.63,76816.71,0.0,0.19362,0.00011,21.21753]
[1779808728823,31.63,76827.04,0.0,0.19477,0.00011,21.29747]
[1779808729805,31.63,76827.04,0.0,0.19477,0.00011,21.29747]
[1779808729820,31.63,76827.04,0.0,0.19477,0.00011,21.29747]
[1779808729708,31.63,76838.5,0.0,0.19607,0.00011,21.38648]
[1779808730469,31.63,76838.5,0.0,0.19606,0.00011,21.3862]
[1779808731311,31.63,76838.5,0.0,0.19606,0.00011,21.3862]
[1779808731319,31.63,76838.5,0.0,0.19606,0.00011,21.3862]
[1779808731475,31.63,76837.77,0.0,0.19598,0.00011,21.3805]
[1779808736512,31.63,76833.74,0.0,0.19553,0.00011,21.34919]
[1779808741551,31.63,76832.82,0.0,0.19542,0.00011,21.34202]
[1779808746584,31.63,76826.53,0.0,0.19471,0.00011,21.29334]
[1779808748644,31.63,76826.62,0.0,0.19473,0.00011,21.2941]
[1779808749376,31.63,76826.49,0.0,0.19471,0.00011,21.29314]
[1779808749609,31.63,76826.45,0.0,0.19471,0.00011,21.29271]
[1779808750616,31.63,76817.34,0.0,0.19368,0.00011,21.22169]
[1779808755653,31.63,76818.09,0.0,0.19375,0.00011,21.22704]
[1779808757531,31.63,76821.39,0.0,0.19412,0.00011,21.25249]
[1779808757667,31.63,76824.2,0.0,0.19443,0.00011,21.27409]
[1779808762703,31.63,76829.14,0.0,0.19498,0.00011,21.3117]
[1779808767738,31.63,76826.61,0.0,0.1947,0.00011,21.29212]
[1779808772771,31.63,76833.56,0.0,0.19546,0.00011,21.34257]
[1779808777806,31.63,76830.46,0.0,0.19511,0.00011,21.31847]
[1779808782842,31.63,76824.89,0.0,0.19448,0.00011,21.27503]
[1779808784614,31.63,76824.93,0.0,0.19448,0.00011,21.27539]
[1779808788607,31.63,76828.48,0.0,0.19488,0.00011,21.30308]
[1779808788841,31.63,76828.48,0.0,0.19488,0.00011,21.30308]
[1779808788997,31.63,76828.54,0.0,0.19489,0.00011,21.30355]
[1779808789251,31.63,76828.54,0.0,0.19489,0.00011,21.30355]
[1779808789436,31.63,76828.54,0.0,0.19489,0.00011,21.30355]
[1779808789620,31.63,76828.54,0.0,0.19489,0.00011,21.30355]
[1779808789668,31.63,76828.54,0.0,0.19489,0.00011,21.30355]
[1779808789897,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790145,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790269,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790450,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790513,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790557,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790634,31.63,76802.48,0.0,0.19196,0.00011,21.10076]
[1779808790904,31.63,76785.79,0.0,0.1901,0.00011,20.97015]
[1779808794453,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794491,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794503,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794505,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794524,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794814,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794828,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794840,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794869,31.63,76785.04,0.0,0.19002,0.00011,20.96439]
[1779808794818,31.63,76774.08,0.0,0.1888,0.00011,20.87885]
[1779808794934,31.63,76774.08,0.0,0.1888,0.00011,20.8789]
[1779808796824,31.63,76774.08,0.0,0.1888,0.00011,20.8789]
[1779808796830,31.63,76774.08,0.0,0.1888,0.00011,20.8789]
[1779808796887,31.63,76774.08,0.0,0.1888,0.00011,20.8789]
[1779808796889,31.63,76775.19,0.0,0.18893,0.00011,20.88789]
[1779808797143,31.63,76775.19,0.0,0.18893,0.00011,20.88789]
[1779808797188,31.63,76775.19,0.0,0.18893,0.00011,20.88789]
[1779808797350,31.63,76788.09,0.0,0.19036,0.00011,20.98861]
[1779808800894,31.63,76782.79,0.0,0.18978,0.00011,20.94741]
[1779808800903,31.63,76782.79,0.0,0.18978,0.00011,20.94741]
[1779808800930,31.63,76785.15,0.0,0.19004,0.00011,20.96591]
[1779808801242,31.63,76787.39,0.0,0.19029,0.00011,20.98345]
[1779808802933,31.63,76787.39,0.0,0.19029,0.00011,20.98351]
[1779808802943,31.63,76787.39,0.0,0.19029,0.00011,20.98351]
[1779808803420,31.63,76787.39,0.0,0.19029,0.00011,20.98351]
[1779808803580,31.63,76787.39,0.0,0.19029,0.00011,20.98351]
[1779808803630,31.63,76787.39,0.0,0.19029,0.00011,20.98351]
[1779808803708,31.63,76790.71,0.0,0.19066,0.00011,21.00947]
[1779808804380,31.63,76800.0,0.0,0.1917,0.00011,21.08197]
[1779808805354,31.63,76800.0,0.0,0.1917,0.00011,21.08197]
[1779808809376,31.63,76799.78,0.0,0.19167,0.00011,21.08035]
[1779808809875,31.63,76796.93,0.0,0.19136,0.00011,21.05819]
[1779808813084,31.63,76793.57,0.0,0.19099,0.00011,21.03229]
[1779808813103,31.63,76793.57,0.0,0.19099,0.00011,21.03229]
[1779808813186,31.63,76790.23,0.0,0.19062,0.00011,21.00637]
[1779808815126,31.63,76787.16,0.0,0.19028,0.00011,20.98255]
[1779808815912,31.63,76784.87,0.0,0.19002,0.00011,20.96482]
[1779808817155,31.63,76787.44,0.0,0.19031,0.00011,20.98499]
[1779808817159,31.63,76787.44,0.0,0.19031,0.00011,20.98499]
[1779808817257,31.63,76786.61,0.0,0.19022,0.00011,20.97851]
[1779808819185,31.63,76786.61,0.0,0.19022,0.00011,20.9786]
[1779808819892,31.63,76786.71,0.0,0.19023,0.00011,20.97958]
[1779808821215,31.63,76786.32,0.0,0.19019,0.00011,20.97653]
[1779808821238,31.63,76786.32,0.0,0.19019,0.00011,20.97653]
[1779808821318,31.63,76785.79,0.0,0.19013,0.00011,20.97249]
[1779808823239,31.63,76785.79,0.0,0.19013,0.00011,20.9726]
[1779808823431,31.63,76785.79,0.0,0.19013,0.00011,20.9726]
[1779808823495,31.63,76785.79,0.0,0.19013,0.00011,20.9726]
[1779808823668,31.63,76785.15,0.0,0.19007,0.00011,20.96771]
[1779808824009,31.63,76785.15,0.0,0.19007,0.00011,20.96771]
[1779808824038,31.63,76785.15,0.0,0.19007,0.00011,20.96771]
[1779808824520,31.63,76774.91,0.0,0.18893,0.00011,20.88787]
[1779808825287,31.63,76774.91,0.0,0.18893,0.00011,20.88787]
[1779808825308,31.63,76774.91,0.0,0.18893,0.00011,20.88787]
[1779808825341,31.63,76774.91,0.0,0.18893,0.00011,20.88787]
[1779808825390,31.63,76771.36,0.0,0.18854,0.00011,20.86025]
[1779808827314,31.63,76771.36,0.0,0.18854,0.00011,20.86046]
[1779808827444,31.63,76771.36,0.0,0.18854,0.00011,20.86046]
[1779808827871,31.63,76771.45,0.0,0.18856,0.00011,20.86141]
[1779808829342,31.63,76771.45,0.0,0.18856,0.00011,20.86165]
[1779808829399,31.63,76771.45,0.0,0.18856,0.00011,20.86165]
[1779808829409,31.63,76771.45,0.0,0.18856,0.00011,20.86165]
[1779808829459,31.63,76771.45,0.0,0.18856,0.00011,20.86165]
[1779808829904,31.63,76771.45,0.0,0.18856,0.00011,20.86165]
[1779808830694,31.63,76765.77,0.0,0.18794,0.00011,20.81774]
[1779808831365,31.63,76765.77,0.0,0.18794,0.00011,20.81774]
[1779808831410,31.63,76765.77,0.0,0.18794,0.00011,20.81774]
[1779808831470,31.63,76765.77,0.0,0.18794,0.00011,20.81774]
[1779808832011,31.63,76769.09,0.0,0.18829,0.00011,20.84033]
[1779808833391,31.64,76769.09,0.0,0.18829,0.00011,20.84056]
[1779808833423,31.64,76769.09,0.0,0.18829,0.00011,20.84056]
[1779808834159,31.64,76767.49,0.0,0.18812,0.00011,20.82826]
[1779808834317,31.64,76767.49,0.0,0.18812,0.00011,20.82826]
[1779808834505,31.64,76765.73,0.0,0.18792,0.00011,20.81472]
[1779808840262,31.64,76759.27,0.0,0.18724,0.00011,20.76605]
[1779808842240,31.64,76759.17,0.0,0.18723,0.00011,20.7656]
[1779808842504,31.64,76743.06,0.0,0.18547,0.00011,20.63955]
[1779808848322,31.64,76734.64,0.0,0.18457,0.00011,20.57543]
[1779808853363,31.65,76741.8,0.0,0.18537,0.00011,20.63275]
[1779808855714,31.65,76743.08,0.0,0.18552,0.00011,20.64333]
[1779808855935,31.65,76744.91,0.0,0.18572,0.00011,20.65794]
[1779808860394,31.65,76746.03,0.0,0.18586,0.00011,20.66789]
[1779808860431,31.65,76746.03,0.0,0.18586,0.00011,20.66789]
[1779808860463,31.65,76746.03,0.0,0.18586,0.00011,20.66789]
[1779808860668,31.65,76749.79,0.0,0.18628,0.00011,20.69731]
[1779808866365,31.65,76748.29,0.0,0.18614,0.00011,20.68765]
[1779808866731,31.65,76748.29,0.0,0.18614,0.00011,20.68765]
[1779808866742,31.65,76748.29,0.0,0.18614,0.00011,20.68765]
[1779808866807,31.65,76748.29,0.0,0.18614,0.00011,20.68765]
[1779808866844,31.65,76748.29,0.0,0.18614,0.00011,20.68765]
[1779808866936,31.65,76746.67,0.0,0.18598,0.00011,20.67575]
[1779808867470,31.65,76725.45,0.0,0.18366,0.00011,20.50962]
[1779808870018,31.66,76726.37,0.0,0.18377,0.00011,20.51748]
[1779808870489,31.66,76726.37,0.0,0.18377,0.00011,20.51748]
[1779808872010,31.66,76726.37,0.0,0.18377,0.00011,20.51748]
[1779808871511,31.66,76715.53,0.0,0.18259,0.00011,20.43274]
[1779808872043,31.66,76715.53,0.0,0.18259,0.00011,20.43274]
[1779808872514,31.66,76714.67,0.0,0.18251,0.00011,20.42632]
[1779808874010,31.66,76717.53,0.0,0.18282,0.00011,20.44906]
[1779808874990,31.66,76711.01,0.0,0.18212,0.00011,20.39858]
[1779808878080,31.66,76713.35,0.0,0.18239,0.00011,20.41793]
[1779808878089,31.66,76713.35,0.0,0.18239,0.00011,20.41793]
[1779808878453,31.66,76713.35,0.0,0.18239,0.00011,20.41793]
[1779808880717,31.66,76709.22,0.0,0.18195,0.00011,20.38623]
[1779808880726,31.66,76709.22,0.0,0.18195,0.00011,20.38623]
[1779808880729,31.66,76709.22,0.0,0.18195,0.00011,20.38623]
[1779808881010,31.66,76706.76,0.0,0.18169,0.00011,20.3673]
[1779808882133,31.66,76706.79,0.0,0.1817,0.00011,20.36791]
[1779808882929,31.66,76706.77,0.0,0.1817,0.00011,20.36813]
[1779808884151,31.66,76705.94,0.0,0.18162,0.00011,20.362]
[1779808884162,31.66,76705.94,0.0,0.18162,0.00011,20.362]
[1779808884954,31.66,76705.78,0.0,0.18161,0.00011,20.36112]
[1779808885168,31.66,76705.78,0.0,0.18161,0.00011,20.36112]
[1779808885200,31.66,76705.78,0.0,0.18161,0.00011,20.36112]
[1779808885558,31.66,76705.78,0.0,0.18161,0.00011,20.36112]
[1779808885625,31.66,76694.78,0.0,0.18042,0.00011,20.27483]
[1779808888277,31.67,76688.91,0.0,0.17981,0.00011,20.2302]
[1779808888629,31.67,76689.6,0.0,0.17989,0.00011,20.23617]
[1779808892879,31.67,76692.22,0.0,0.18017,0.00011,20.25425]
[1779808892916,31.67,76692.22,0.0,0.18017,0.00011,20.25425]
[1779808892955,31.67,76666.92,0.0,0.17747,0.00011,20.05594]
[1779808893221,31.67,76666.92,0.0,0.17747,0.00011,20.05594]
[1779808893868,31.67,76666.92,0.0,0.17747,0.00011,20.05594]
[1779808893972,31.67,76668.8,0.0,0.17767,0.00011,20.07071]
[1779808894570,31.67,76668.8,0.0,0.17767,0.00011,20.07071]
[1779808894725,31.68,76668.8,0.0,0.17775,0.00011,20.07683]
[1779808895058,31.68,76668.8,0.0,0.17775,0.00011,20.07683]
[1779808895306,31.68,76668.8,0.0,0.17775,0.00011,20.07683]
[1779808895787,31.68,76668.8,0.0,0.17775,0.00011,20.07683]
[1779808895951,31.68,76667.63,0.0,0.17764,0.00011,20.0684]
[1779808896365,31.68,76667.63,0.0,0.17764,0.00011,20.0684]
[1779808896445,31.68,76667.63,0.0,0.17764,0.00011,20.0684]
[1779808896739,31.68,76667.63,0.0,0.17765,0.00011,20.06899]
[1779808898416,31.7,76662.92,0.0,0.17724,0.00011,20.03841]
[1779808898626,31.7,76662.92,0.0,0.17724,0.00011,20.03841]
[1779808898690,31.7,76662.92,0.0,0.17724,0.00011,20.03841]
[1779808898813,31.7,76651.8,0.0,0.17606,0.00011,19.95107]
[1779808900412,31.71,76651.8,0.0,0.17614,0.00011,19.95675]
[1779808900444,31.71,76651.8,0.0,0.17614,0.00011,19.95675]
[1779808900484,31.71,76651.8,0.0,0.17614,0.00011,19.95675]
[1779808901217,31.72,76648.34,0.0,0.17585,0.00011,19.93508]
[1779808901778,31.72,76659.05,0.0,0.17699,0.00011,20.01959]
[1779808902207,31.72,76659.05,0.0,0.17699,0.00011,20.01959]
[1779808902496,31.72,76659.05,0.0,0.17699,0.00011,20.01959]
[1779808902523,31.72,76659.05,0.0,0.17699,0.00011,20.01959]
[1779808902783,31.73,76657.48,0.0,0.17691,0.00011,20.01386]
[1779808904388,31.74,76657.41,0.0,0.17699,0.00011,20.01976]
[1779808904394,31.74,76657.41,0.0,0.17699,0.00011,20.01976]
[1779808904796,31.75,76657.19,0.0,0.17706,0.00011,20.02436]
[1779808909226,31.77,76654.05,0.0,0.17684,0.00011,20.00792]
[1779808910151,31.77,76649.05,0.0,0.17632,0.00011,19.9692]
[1779808913609,31.8,76649.48,0.0,0.17664,0.00011,19.99254]
[1779808914823,31.8,76651.43,0.0,0.17686,0.00011,20.00842]
[1779808916735,31.81,76661.93,0.0,0.17799,0.00011,20.09165]
[1779808921943,31.81,76663.01,0.0,0.17814,0.00011,20.1031]
[1779808922838,31.81,76663.01,0.0,0.17814,0.00011,20.1031]
[1779808924982,31.81,76643.89,0.0,0.17614,0.00011,19.95498]
[1779808927592,31.81,76647.48,0.0,0.17653,0.00011,19.98396]
[1779808927722,31.81,76647.48,0.0,0.17653,0.00011,19.98396]
[1779808927804,31.81,76647.48,0.0,0.17653,0.00011,19.98396]
[1779808927825,31.81,76647.48,0.0,0.17653,0.00011,19.98396]
[1779808928062,31.81,76647.48,0.0,0.17653,0.00011,19.98396]
[1779808929011,31.82,76659.84,0.0,0.17785,0.00011,20.08159]
[1779808934047,31.82,76664.48,0.0,0.17838,0.00011,20.12024]
[1779808939080,31.82,76664.68,0.0,0.17843,0.00011,20.12412]
[1779808941729,31.83,76663.15,0.0,0.17828,0.00011,20.11309]
[1779808941746,31.83,76663.15,0.0,0.17828,0.00011,20.11309]
[1779808942101,31.83,76651.78,0.0,0.17709,0.00011,20.02477]
[1779808943158,31.83,76650.64,0.0,0.17697,0.00011,20.01647]
[1779808944073,31.83,76652.07,0.0,0.17713,0.00011,20.02825]
[1779808945200,31.83,76655.66,0.0,0.17752,0.00011,20.0569]
[1779808945205,31.83,76655.66,0.0,0.17752,0.00011,20.0569]
[1779808945276,31.83,76655.33,0.0,0.17749,0.00011,20.05432]
[1779808946681,31.83,76655.33,0.0,0.17749,0.00011,20.05432]
[1779808946709,31.83,76653.85,0.0,0.17734,0.00011,20.04332]
[1779808949171,31.83,76661.26,0.0,0.17814,0.00011,20.10235]
[1779808953368,31.84,76654.21,0.0,0.1774,0.00011,20.04588]
[1779808955629,31.84,76653.7,0.0,0.17736,0.00011,20.04307]
[1779808955776,31.84,76652.84,0.0,0.17728,0.00011,20.03693]
[1779808958017,31.85,76638.63,0.0,0.17586,0.00011,19.93146]
[1779808958598,31.85,76638.63,0.0,0.17586,0.00011,19.93146]
[1779808958845,31.85,76638.63,0.0,0.17586,0.00011,19.93146]
[1779808959045,31.85,76633.12,0.0,0.17528,0.00011,19.88872]
[1779808959479,31.85,76633.12,0.0,0.17528,0.00011,19.88872]
[1779808959701,31.85,76633.12,0.0,0.17528,0.00011,19.88872]
[1779808959732,31.85,76627.31,0.0,0.17467,0.0001,19.84327]
[1779808960849,31.85,76627.31,0.0,0.17467,0.0001,19.84327]
[1779808961032,31.86,76623.06,0.0,0.17429,0.0001,19.81491]
[1779808963623,31.86,76623.83,0.0,0.17438,0.0001,19.82137]
[1779808963954,31.86,76624.3,0.0,0.17444,0.0001,19.82594]
[1779808969030,31.86,76626.13,0.0,0.17465,0.0001,19.84157]
[1779808969048,31.87,76627.24,0.0,0.17478,0.0001,19.85113]
[1779808969156,31.87,76627.24,0.0,0.17478,0.0001,19.85113]
[1779808970049,31.87,76616.91,0.0,0.17371,0.0001,19.77078]
[1779808971086,31.87,76616.91,0.0,0.17371,0.0001,19.77078]
[1779808975222,31.9,76622.23,0.0,0.17456,0.0001,19.83354]
[1779808975321,31.9,76622.23,0.0,0.17456,0.0001,19.83354]
[1779808976157,31.91,76602.1,0.0,0.17252,0.0001,19.6809]
[1779808977156,31.91,76568.57,0.0,0.16906,0.0001,19.41916]
[1779808977852,31.91,76568.57,0.0,0.16906,0.0001,19.41916]
[1779808977932,31.93,76544.23,0.0,0.16667,0.0001,19.23542]
[1779808978472,31.93,76544.23,0.0,0.16667,0.0001,19.23542]
[1779808978503,31.93,76544.23,0.0,0.16667,0.0001,19.23542]
[1779808978686,31.93,76544.23,0.0,0.16667,0.0001,19.23542]
[1779808979034,31.94,76554.88,0.0,0.16786,0.0001,19.32637]
[1779808979427,31.94,76554.88,0.0,0.16786,0.0001,19.32637]
[1779808979524,31.94,76554.88,0.0,0.16786,0.0001,19.32637]
[1779808979925,31.94,76554.88,0.0,0.16786,0.0001,19.32637]
[1779808980095,31.95,76557.03,0.0,0.16821,0.0001,19.35277]
[1779808980209,31.95,76557.03,0.0,0.16821,0.0001,19.35277]
[1779808980413,31.95,76557.03,0.0,0.16821,0.0001,19.35277]
[1779808981034,31.95,76557.03,0.0,0.16821,0.0001,19.35277]
[1779808981083,31.96,76558.76,0.0,0.16844,0.0001,19.37034]
[1779808981629,31.96,76558.76,0.0,0.16844,0.0001,19.37034]
[1779808981838,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982477,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982485,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982680,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982862,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982904,31.97,76537.84,0.0,0.16639,0.0001,19.21291]
[1779808982950,31.97,76515.48,0.0,0.16413,0.0001,19.03857]
[1779808983644,31.97,76515.48,0.0,0.16413,0.0001,19.03857]
[1779808983816,31.97,76515.48,0.0,0.16413,0.0001,19.03857]
[1779808984166,31.97,76515.48,0.0,0.16413,0.0001,19.03857]
[1779808983842,31.98,76515.33,0.0,0.16419,0.0001,19.04283]
[1779808984906,31.98,76515.33,0.0,0.16419,0.0001,19.04283]
[1779808985075,31.98,76515.33,0.0,0.16419,0.0001,19.04283]
[1779808985176,31.99,76538.66,0.0,0.16665,0.0001,19.23244]
[1779808985672,31.99,76538.66,0.0,0.16665,0.0001,19.23244]
[1779808985760,31.99,76538.66,0.0,0.16665,0.0001,19.23244]
[1779808986027,31.99,76538.66,0.0,0.16665,0.0001,19.23244]
[1779808986165,31.99,76538.66,0.0,0.16665,0.0001,19.23244]
[1779808986111,32.0,76563.27,0.0,0.16916,0.0001,19.42499]
[1779808986379,32.0,76563.27,0.0,0.16916,0.0001,19.42499]
[1779808986524,32.0,76563.27,0.0,0.16916,0.0001,19.42499]
[1779808987133,32.0,76563.27,0.0,0.16916,0.0001,19.42499]
[1779808987157,32.01,76553.32,0.0,0.16824,0.0001,19.35447]
[1779808987673,32.01,76553.32,0.0,0.16824,0.0001,19.35447]
[1779808987683,32.01,76553.32,0.0,0.16824,0.0001,19.35447]
[1779808987798,32.01,76553.32,0.0,0.16824,0.0001,19.35447]
[1779808987893,32.01,76544.3,0.0,0.16733,0.0001,19.28434]
[1779808989349,32.01,76544.3,0.0,0.16733,0.0001,19.28468]
[1779808989565,32.01,76544.3,0.0,0.16733,0.0001,19.28468]
[1779808989616,32.01,76544.3,0.0,0.16733,0.0001,19.28468]
[1779808989868,32.01,76536.2,0.0,0.16651,0.0001,19.2219]
[1779808990998,32.01,76536.2,0.0,0.16651,0.0001,19.2219]
[1779808991044,32.01,76536.2,0.0,0.16651,0.0001,19.2219]
[1779808991127,32.01,76536.2,0.0,0.16651,0.0001,19.2219]
[1779808991191,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991232,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991234,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991282,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991487,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991525,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991725,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808991760,32.01,76537.27,0.0,0.16663,0.0001,19.23068]
[1779808992143,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992236,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992325,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992334,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992462,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992523,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992601,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992763,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808992798,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808993180,32.01,76566.33,0.0,0.16959,0.0001,19.45763]
[1779808993200,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993242,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993320,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993352,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993479,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993496,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808993910,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808994141,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808994188,32.01,76578.76,0.0,0.17088,0.0001,19.55502]
[1779808994181,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994385,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994416,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994458,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994486,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994497,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994761,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808994845,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808995084,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808995114,32.01,76580.28,0.0,0.17104,0.0001,19.56707]
[1779808995182,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995801,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995809,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995817,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995842,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995946,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808995960,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808996135,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808996166,32.01,76598.01,0.0,0.17287,0.0001,19.70532]
[1779808996003,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996415,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996435,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996441,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996473,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996556,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996577,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996749,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996795,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996839,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996907,32.01,76607.46,0.0,0.17386,0.0001,19.77943]
[1779808996989,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997459,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997466,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997587,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997748,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997816,32.01,76605.75,0.0,0.17369,0.0001,19.76644]
[1779808997925,32.01,76625.26,0.0,0.17573,0.0001,19.91856]
[1779809001564,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001582,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001626,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001847,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001857,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001871,32.01,76629.88,0.0,0.17621,0.0001,19.95482]
[1779809001948,32.01,76629.14,0.0,0.17614,0.0001,19.94906]
[1779809004242,32.01,76629.53,0.0,0.17618,0.0001,19.95208]
[1779809004286,32.01,76629.53,0.0,0.17618,0.0001,19.95208]
[1779809004358,32.01,76629.53,0.0,0.17618,0.0001,19.95208]
[1779809004407,32.01,76629.53,0.0,0.17618,0.0001,19.95208]
[1779809004728,32.01,76629.53,0.0,0.17618,0.0001,19.95208]
[1779809004806,32.01,76638.37,0.0,0.17711,0.00011,20.02085]
[1779809007007,32.01,76645.65,0.0,0.17787,0.00011,20.07744]
[1779809007020,32.01,76645.65,0.0,0.17787,0.00011,20.07744]
[1779809007065,32.01,76645.65,0.0,0.17787,0.00011,20.07744]
[1779809007122,32.01,76636.22,0.0,0.17688,0.00011,20.00399]
[1779809008262,32.01,76636.22,0.0,0.17688,0.00011,20.00379]
[1779809008294,32.01,76636.22,0.0,0.17688,0.00011,20.00379]
[1779809008649,32.01,76641.82,0.0,0.17746,0.00011,20.04723]
[1779809010479,32.01,76641.14,0.0,0.17739,0.00011,20.04177]
[1779809010520,32.01,76641.14,0.0,0.17739,0.00011,20.04177]
[1779809010665,32.01,76640.09,0.0,0.17728,0.00011,20.03343]
[1779809011752,32.01,76631.58,0.0,0.17636,0.0001,19.9635]
[1779809013420,32.01,76631.58,0.0,0.17635,0.0001,19.96338]
[1779809014129,32.01,76631.58,0.0,0.17635,0.0001,19.96338]
[1779809014288,32.01,76627.88,0.0,0.17596,0.0001,19.93451]
[1779809014344,32.01,76627.88,0.0,0.17596,0.0001,19.93451]
[1779809014459,32.01,76627.88,0.0,0.17596,0.0001,19.93451]
[1779809015981,32.01,76601.93,0.0,0.17325,0.0001,19.73233]
[1779809016549,32.01,76601.93,0.0,0.17325,0.0001,19.73233]
[1779809016653,32.01,76601.93,0.0,0.17325,0.0001,19.73233]
[1779809016841,32.01,76601.93,0.0,0.17325,0.0001,19.73233]
[1779809017167,32.01,76604.8,0.0,0.17355,0.0001,19.75478]
[1779809018875,32.01,76604.98,0.0,0.17358,0.0001,19.75639]
[1779809019031,32.01,76607.87,0.0,0.17388,0.0001,19.77908]
[1779809020732,32.01,76617.31,0.0,0.17487,0.0001,19.85291]
[1779809021666,32.01,76617.31,0.0,0.17487,0.0001,19.85291]
[1779809028138,32.01,76616.52,0.0,0.17479,0.0001,19.84704]
[1779809028164,32.01,76616.52,0.0,0.17479,0.0001,19.84704]
[1779809028186,32.01,76622.92,0.0,0.17546,0.0001,19.89691]
[1779809028565,32.01,76622.92,0.0,0.17546,0.0001,19.89691]
[1779809028573,32.01,76622.92,0.0,0.17546,0.0001,19.89691]
[1779809029146,32.01,76632.91,0.0,0.17651,0.00011,19.97467]
[1779809030599,32.01,76636.08,0.0,0.17684,0.00011,19.99931]
[1779809030632,32.01,76636.08,0.0,0.17684,0.00011,19.99931]
[1779809030797,32.01,76636.08,0.0,0.17684,0.00011,19.99931]
[1779809033377,32.01,76641.75,0.0,0.17743,0.00011,20.04297]
[1779809034061,32.01,76641.75,0.0,0.17743,0.00011,20.04297]
[1779809040784,32.01,76634.91,0.0,0.17669,0.00011,19.98865]
[1779809040985,32.01,76634.91,0.0,0.17669,0.00011,19.98865]
[1779809041076,32.01,76634.91,0.0,0.17669,0.00011,19.98865]
[1779809041161,32.01,76634.91,0.0,0.17669,0.00011,19.98865]
[1779809041241,32.01,76634.91,0.0,0.17669,0.00011,19.98865]
[1779809041206,32.01,76623.2,0.0,0.17547,0.0001,19.89757]
[1779809041283,32.01,76623.2,0.0,0.17547,0.0001,19.89757]
[1779809041897,32.01,76623.2,0.0,0.17547,0.0001,19.89757]
[1779809041979,32.01,76609.57,0.0,0.17404,0.0001,19.79137]
[1779809043093,32.01,76609.57,0.0,0.17404,0.0001,19.79137]
[1779809043193,32.01,76609.63,0.0,0.17405,0.0001,19.79191]
[1779809043802,32.01,76609.63,0.0,0.17405,0.0001,19.79191]
[1779809043999,32.01,76611.67,0.0,0.17426,0.0001,19.80786]
[1779809046545,32.01,76611.02,0.0,0.1742,0.0001,19.80291]
[1779809052000,32.01,76609.89,0.0,0.17409,0.0001,19.79464]
[1779809052149,32.01,76609.89,0.0,0.17409,0.0001,19.79464]
[1779809052196,32.01,76609.89,0.0,0.17409,0.0001,19.79464]
[1779809052239,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052406,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052418,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052596,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052674,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052764,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052863,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809052893,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809053070,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809053080,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809053205,32.01,76596.01,0.0,0.17265,0.0001,19.68664]
[1779809053267,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809053329,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809053360,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809053532,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809053577,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809053743,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809054182,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809054194,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809054228,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809054257,32.01,76584.96,0.0,0.17151,0.0001,19.60079]
[1779809054201,32.01,76587.62,0.0,0.17179,0.0001,19.6219]
[1779809055078,32.01,76587.62,0.0,0.17179,0.0001,19.6219]
[1779809055134,32.01,76587.62,0.0,0.17179,0.0001,19.6219]
[1779809055293,32.01,76587.62,0.0,0.17179,0.0001,19.6219]
[1779809055205,32.01,76588.55,0.0,0.17189,0.0001,19.62949]
[1779809055346,32.01,76588.55,0.0,0.17189,0.0001,19.62949]
[1779809056191,32.01,76588.55,0.0,0.17189,0.0001,19.62949]
[1779809056268,32.02,76586.93,0.0,0.17172,0.0001,19.6172]
[1779809057026,32.02,76586.93,0.0,0.17172,0.0001,19.6172]
[1779809057266,32.02,76577.22,0.0,0.17073,0.0001,19.54169]
[1779809058057,32.02,76577.22,0.0,0.17073,0.0001,19.54169]
[1779809059155,32.02,76572.61,0.0,0.17025,0.0001,19.5058]
[1779809059221,32.02,76572.61,0.0,0.17025,0.0001,19.5058]
[1779809059211,32.02,76573.87,0.0,0.17038,0.0001,19.51572]
[1779809060030,32.02,76574.02,0.0,0.1704,0.0001,19.51697]
[1779809061179,32.02,76574.02,0.0,0.1704,0.0001,19.51697]
[1779809061252,32.02,76574.02,0.0,0.1704,0.0001,19.51697]
[1779809061293,32.02,76573.57,0.0,0.17035,0.0001,19.51356]
[1779809062996,32.02,76573.74,0.0,0.17037,0.0001,19.51498]
[1779809063200,32.02,76576.24,0.0,0.17063,0.0001,19.53456]
[1779809063713,32.02,76576.24,0.0,0.17063,0.0001,19.53456]
[1779809063733,32.02,76576.24,0.0,0.17063,0.0001,19.53456]
[1779809064121,32.02,76582.8,0.0,0.17131,0.0001,19.58575]
[1779809065213,32.02,76582.8,0.0,0.17131,0.0001,19.58575]
[1779809065219,32.02,76582.8,0.0,0.17131,0.0001,19.58575]
[1779809065270,32.02,76585.56,0.0,0.1716,0.0001,19.60767]
[1779809068431,32.02,76584.71,0.0,0.17153,0.0001,19.60222]
[1779809069286,32.02,76584.71,0.0,0.17153,0.0001,19.60222]
[1779809069299,32.02,76584.71,0.0,0.17153,0.0001,19.60222]
[1779809069200,32.02,76587.12,0.0,0.17178,0.0001,19.62139]
[1779809071208,32.02,76587.33,0.0,0.17181,0.0001,19.6234]
[1779809071459,32.02,76592.27,0.0,0.1723,0.0001,19.6587]
[1779809071704,32.02,76592.27,0.0,0.1723,0.0001,19.6587]
[1779809071715,32.02,76592.27,0.0,0.1723,0.0001,19.6587]
[1779809072291,32.02,76609.72,0.0,0.17412,0.0001,19.79492]
[1779809072583,32.02,76609.72,0.0,0.17412,0.0001,19.79492]
[1779809072605,32.02,76609.72,0.0,0.17412,0.0001,19.79492]
[1779809073121,32.02,76609.32,0.0,0.17408,0.0001,19.79195]
[1779809073794,32.02,76609.32,0.0,0.17408,0.0001,19.79195]
[1779809073811,32.02,76609.32,0.0,0.17408,0.0001,19.79195]
[1779809074229,32.02,76609.32,0.0,0.17408,0.0001,19.79195]
[1779809074278,32.02,76609.32,0.0,0.17408,0.0001,19.79195]
[1779809074232,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074389,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074552,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074572,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074769,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074803,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809074984,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075022,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075185,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075230,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075244,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075261,32.02,76629.78,0.0,0.17622,0.0001,19.95126]
[1779809075205,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809075399,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809075466,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809075500,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809075518,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809075938,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809076037,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809076283,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809076315,32.02,76629.6,0.0,0.1762,0.0001,19.9498]
[1779809076141,32.02,76629.13,0.0,0.17615,0.0001,19.94608]
[1779809076393,32.02,76629.13,0.0,0.17615,0.0001,19.94608]
[1779809076438,32.02,76629.13,0.0,0.17615,0.0001,19.94608]
[1779809077148,32.02,76635.25,0.0,0.17679,0.00011,19.99356]
[1779809077452,32.02,76635.25,0.0,0.17679,0.00011,19.99356]
[1779809077474,32.02,76635.25,0.0,0.17679,0.00011,19.99356]
[1779809077490,32.02,76635.25,0.0,0.17679,0.00011,19.99356]
[1779809078155,32.02,76634.48,0.0,0.17671,0.00011,19.98745]
[1779809078341,32.02,76634.48,0.0,0.17671,0.00011,19.98745]
[1779809078581,32.02,76634.48,0.0,0.17671,0.00011,19.98745]
[1779809078616,32.02,76634.48,0.0,0.17671,0.00011,19.98745]
[1779809079162,32.02,76635.47,0.0,0.17681,0.00011,19.99522]
[1779809080775,32.02,76642.72,0.0,0.17757,0.00011,20.05159]
[1779809080964,32.02,76642.72,0.0,0.17757,0.00011,20.05159]
[1779809081004,32.02,76642.72,0.0,0.17757,0.00011,20.05159]
[1779809081028,32.02,76642.72,0.0,0.17757,0.00011,20.05159]
[1779809081176,32.02,76642.76,0.0,0.17758,0.00011,20.05189]
[1779809083509,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809083534,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809083535,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809083550,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809084112,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809084138,32.02,76649.67,0.0,0.1783,0.00011,20.10538]
[1779809084272,32.02,76646.15,0.0,0.17793,0.00011,20.07813]
[1779809085532,32.02,76646.15,0.0,0.17794,0.00011,20.07826]
[1779809085549,32.02,76646.15,0.0,0.17794,0.00011,20.07826]
[1779809085579,32.02,76646.15,0.0,0.17794,0.00011,20.07826]
[1779809086212,32.02,76644.37,0.0,0.17775,0.00011,20.06457]
[1779809087556,32.02,76643.21,0.0,0.17763,0.00011,20.0557]
[1779809088254,32.02,76639.99,0.0,0.17729,0.00011,20.03077]
[1779809093275,32.02,76640.22,0.0,0.17732,0.00011,20.03315]
[1779809093633,32.02,76632.79,0.0,0.17655,0.00011,19.97552]
[1779809093640,32.02,76632.79,0.0,0.17655,0.00011,19.97552]
[1779809094268,32.02,76632.35,0.0,0.1765,0.00011,19.97231]
[1779809095673,32.02,76632.58,0.0,0.17653,0.00011,19.97431]
[1779809096282,32.03,76631.64,0.0,0.17643,0.0001,19.96721]
[1779809097027,32.03,76631.64,0.0,0.17643,0.0001,19.96721]
[1779809097052,32.03,76631.64,0.0,0.17643,0.0001,19.96721]
[1779809097705,32.03,76627.97,0.0,0.17605,0.0001,19.9388]
[1779809097710,32.03,76627.97,0.0,0.17605,0.0001,19.9388]
[1779809097741,32.03,76627.97,0.0,0.17605,0.0001,19.9388]
[1779809098297,32.03,76626.73,0.0,0.17592,0.0001,19.92929]
[1779809099771,32.03,76624.82,0.0,0.17572,0.0001,19.91438]
[1779809100310,32.03,76621.61,0.0,0.17538,0.0001,19.88938]
[1779809100856,32.03,76621.61,0.0,0.17538,0.0001,19.88938]
[1779809100889,32.03,76621.61,0.0,0.17538,0.0001,19.88938]
[1779809100907,32.03,76621.61,0.0,0.17538,0.0001,19.88938]
[1779809101322,32.03,76621.31,0.0,0.17535,0.0001,19.88703]
[1779809105584,32.02,76621.86,0.0,0.17541,0.0001,19.89102]
[1779809105673,32.02,76621.86,0.0,0.17541,0.0001,19.89102]
[1779809106297,32.03,76628.72,0.0,0.17613,0.0001,19.94447]
[1779809107872,32.03,76633.99,0.0,0.17668,0.00011,19.98564]
[1779809107898,32.03,76633.99,0.0,0.17668,0.00011,19.98564]
[1779809107997,32.03,76634.3,0.0,0.17672,0.00011,19.98822]
[1779809109879,32.03,76634.3,0.0,0.17672,0.00011,19.98822]
[1779809110260,32.03,76634.1,0.0,0.1767,0.00011,19.98702]
[1779809113974,32.03,76632.75,0.0,0.17657,0.00011,19.97702]
[1779809117992,32.03,76634.78,0.0,0.17679,0.00011,19.99344]
[1779809118012,32.03,76634.78,0.0,0.17679,0.00011,19.99344]
[1779809120018,32.03,76633.47,0.0,0.17666,0.00011,19.98359]
[1779809120028,32.03,76633.47,0.0,0.17666,0.00011,19.98359]
[1779809123467,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809123585,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809123733,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809123809,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809123956,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809123988,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809124058,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809124092,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809124137,32.03,76632.09,0.0,0.17652,0.00011,19.97352]
[1779809124287,32.03,76623.03,0.0,0.17557,0.0001,19.90291]
[1779809125589,32.03,76623.03,0.0,0.17557,0.0001,19.90291]
[1779809126129,32.03,76623.03,0.0,0.17557,0.0001,19.90291]
[1779809126217,32.03,76623.03,0.0,0.17557,0.0001,19.90291]
[1779809127260,32.03,76617.54,0.0,0.17499,0.0001,19.85997]
[1779809127338,32.03,76619.87,0.0,0.17523,0.0001,19.87798]
[1779809128162,32.03,76619.87,0.0,0.17523,0.0001,19.87798]
[1779809128169,32.03,76619.87,0.0,0.17523,0.0001,19.87798]
[1779809128174,32.03,76619.87,0.0,0.17523,0.0001,19.87798]
[1779809128292,32.03,76619.87,0.0,0.17523,0.0001,19.87798]
[1779809128325,32.03,76625.32,0.0,0.1758,0.0001,19.92021]
[1779809130181,32.03,76625.32,0.0,0.1758,0.0001,19.92021]
[1779809130207,32.03,76625.32,0.0,0.1758,0.0001,19.92021]
[1779809130247,32.03,76625.32,0.0,0.1758,0.0001,19.92021]
[1779809130298,32.03,76624.94,0.0,0.17576,0.0001,19.91709]
[1779809134238,32.03,76623.7,0.0,0.17561,0.0001,19.90394]
[1779809134316,32.03,76626.48,0.0,0.1759,0.0001,19.92564]
[1779809136753,32.03,76626.63,0.0,0.17592,0.0001,19.92701]
[1779809136806,32.03,76626.63,0.0,0.17592,0.0001,19.92701]
[1779809136824,32.03,76626.63,0.0,0.17592,0.0001,19.92701]
[1779809136863,32.03,76626.63,0.0,0.17592,0.0001,19.92701]
[1779809138317,32.03,76628.41,0.0,0.17611,0.0001,19.94106]
[1779809138325,32.03,76628.41,0.0,0.17611,0.0001,19.94106]
[1779809138319,32.03,76645.45,0.0,0.1779,0.00011,20.07371]
[1779809138836,32.03,76645.45,0.0,0.1779,0.00011,20.07371]
[1779809138869,32.03,76645.45,0.0,0.1779,0.00011,20.07371]
[1779809138897,32.03,76645.45,0.0,0.1779,0.00011,20.07371]
[1779809140343,32.03,76646.7,0.0,0.17803,0.00011,20.08344]
[1779809140356,32.03,76646.7,0.0,0.17803,0.00011,20.08344]
[1779809140375,32.03,76646.7,0.0,0.17803,0.00011,20.08344]
[1779809140385,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809141423,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809142049,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809142063,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809142370,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809142375,32.03,76649.81,0.0,0.17836,0.00011,20.10761]
[1779809142359,32.03,76655.43,0.0,0.17896,0.00011,20.1512]
[1779809142407,32.03,76655.43,0.0,0.17896,0.00011,20.1512]
[1779809143045,32.03,76655.43,0.0,0.17896,0.00011,20.1512]
[1779809143147,32.03,76659.29,0.0,0.17936,0.00011,20.18111]
[1779809143708,32.03,76659.29,0.0,0.17936,0.00011,20.18111]
[1779809143717,32.03,76659.29,0.0,0.17936,0.00011,20.18111]
[1779809143900,32.03,76659.29,0.0,0.17936,0.00011,20.18111]
[1779809144302,32.03,76662.17,0.0,0.17967,0.00011,20.20338]
[1779809144745,32.03,76662.17,0.0,0.17967,0.00011,20.20338]
[1779809145336,32.03,76667.99,0.0,0.18028,0.00011,20.24845]
[1779809146755,32.03,76676.5,0.0,0.18119,0.00011,20.31432]
[1779809147311,32.03,76674.36,0.0,0.18096,0.00011,20.29749]
[1779809152317,32.03,76674.91,0.0,0.18101,0.00011,20.30098]
[1779809157341,32.03,76674.83,0.0,0.18098,0.00011,20.29941]
[1779809162341,32.02,76669.38,0.0,0.18039,0.00011,20.25623]
[1779809164820,32.02,76669.8,0.0,0.18043,0.00011,20.25915]
[1779809164830,32.02,76669.8,0.0,0.18043,0.00011,20.25915]
[1779809164937,32.02,76669.8,0.0,0.18043,0.00011,20.25915]
[1779809164943,32.02,76669.8,0.0,0.18043,0.00011,20.25915]
[1779809165087,32.02,76669.08,0.0,0.18035,0.00011,20.25345]
[1779809166712,32.02,76669.08,0.0,0.18035,0.00011,20.25345]
[1779809170072,32.02,76659.85,0.0,0.17936,0.00011,20.181]
[1779809177864,32.02,76662.89,0.0,0.17967,0.00011,20.20347]
[1779809183291,32.02,76666.27,0.0,0.18003,0.00011,20.22976]
[1779809185663,32.02,76671.33,0.0,0.18056,0.00011,20.26902]
[1779809185920,32.02,76672.27,0.0,0.18066,0.00011,20.27606]
[1779809186597,32.02,76672.27,0.0,0.18066,0.00011,20.27606]
[1779809186707,32.02,76672.27,0.0,0.18066,0.00011,20.27606]
[1779809187044,32.02,76672.27,0.0,0.18066,0.00011,20.27606]
[1779809187082,32.02,76665.09,0.0,0.17989,0.00011,20.21995]
[1779809193354,32.02,76665.79,0.0,0.17993,0.00011,20.22094]
[1779809196067,32.02,76667.23,0.0,0.18008,0.00011,20.23158]
[1779809196232,32.02,76667.23,0.0,0.18008,0.00011,20.23158]
[1779809196422,32.02,76667.23,0.0,0.18008,0.00011,20.23158]
[1779809196391,32.02,76668.67,0.0,0.18023,0.00011,20.24257]
[1779809197190,32.02,76668.67,0.0,0.18023,0.00011,20.24257]
[1779809197270,32.02,76668.67,0.0,0.18023,0.00011,20.24257]
[1779809197285,32.02,76678.5,0.0,0.18127,0.00011,20.3189]
[1779809199217,32.02,76678.5,0.0,0.18127,0.00011,20.31881]
[1779809205316,32.01,76670.89,0.0,0.18045,0.00011,20.25931]
[1779809211098,32.01,76667.32,0.0,0.18007,0.00011,20.23145]
[1779809216133,32.01,76667.66,0.0,0.18011,0.00011,20.23398]
[1779809221170,32.01,76668.17,0.0,0.18016,0.00011,20.23783]
[1779809226206,32.01,76670.07,0.0,0.18036,0.00011,20.25246]
[1779809229031,32.01,76672.01,0.0,0.18057,0.00011,20.26742]
[1779809229042,32.01,76672.01,0.0,0.18057,0.00011,20.26742]
[1779809229231,32.01,76673.73,0.0,0.18075,0.00011,20.28069]
[1779809234265,32.01,76679.05,0.0,0.18131,0.00011,20.32137]
[1779809238096,32.01,76680.73,0.0,0.18148,0.00011,20.33395]
[1779809238295,32.01,76682.45,0.0,0.18166,0.00011,20.3471]
[1779809239300,32.01,76666.36,0.0,0.17994,0.00011,20.22215]
[1779809244335,32.01,76672.52,0.0,0.18059,0.00011,20.26956]
[1779809249370,32.01,76671.7,0.0,0.1805,0.00011,20.26289]
[1779809249912,32.01,76671.7,0.0,0.1805,0.00011,20.26289]
[1779809253055,32.01,76671.18,0.0,0.18042,0.00011,20.25513]
[1779809253398,32.01,76666.05,0.0,0.17987,0.00011,20.21509]
[1779809253788,32.01,76666.05,0.0,0.17987,0.00011,20.21509]
[1779809254405,32.01,76656.57,0.0,0.17887,0.00011,20.14133]
[1779809255241,32.01,76656.57,0.0,0.17887,0.00011,20.14133]
[1779809255370,32.01,76656.57,0.0,0.17887,0.00011,20.14133]
[1779809255468,32.01,76651.06,0.0,0.17828,0.00011,20.09861]
[1779809260137,32.01,76645.31,0.0,0.17767,0.00011,20.0534]
[1779809263470,32.01,76641.62,0.0,0.17727,0.00011,20.02414]
[1779809263487,32.01,76641.62,0.0,0.17727,0.00011,20.02414]
[1779809263507,32.01,76641.62,0.0,0.17727,0.00011,20.02414]
[1779809263472,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809263537,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809263820,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264045,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264072,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264129,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264132,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264200,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264235,32.01,76645.11,0.0,0.17764,0.00011,20.05111]
[1779809264475,32.01,76645.11,0.0,0.17763,0.00011,20.0509]
[1779809265483,32.01,76656.93,0.0,0.17888,0.00011,20.14276]
[1779809265958,32.01,76656.93,0.0,0.17888,0.00011,20.14276]
[1779809266155,32.01,76656.93,0.0,0.17888,0.00011,20.14276]
[1779809266163,32.01,76656.93,0.0,0.17888,0.00011,20.14276]
[1779809266489,32.01,76654.27,0.0,0.1786,0.00011,20.12206]
[1779809266919,32.01,76654.27,0.0,0.1786,0.00011,20.12206]
[1779809268174,32.01,76645.29,0.0,0.17765,0.00011,20.05221]
[1779809268180,32.01,76645.29,0.0,0.17765,0.00011,20.05221]
[1779809268225,32.01,76645.29,0.0,0.17765,0.00011,20.05221]
[1779809268502,32.01,76644.28,0.0,0.17755,0.00011,20.04434]
[1779809270210,32.01,76644.03,0.0,0.17752,0.00011,20.04237]
[1779809270517,32.01,76642.88,0.0,0.1774,0.00011,20.03341]
[1779809272212,32.01,76644.82,0.0,0.1776,0.00011,20.04846]
[1779809272299,32.01,76644.82,0.0,0.1776,0.00011,20.04846]
[1779809272389,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272567,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272658,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272712,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272792,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272796,32.01,76643.84,0.0,0.1775,0.00011,20.04082]
[1779809272919,32.01,76628.23,0.0,0.17586,0.0001,19.91936]
[1779809274324,32.01,76628.23,0.0,0.17586,0.0001,19.91936]
[1779809274347,32.01,76628.23,0.0,0.17586,0.0001,19.91936]
[1779809274378,32.01,76628.23,0.0,0.17586,0.0001,19.91936]
[1779809274412,32.01,76628.23,0.0,0.17586,0.0001,19.91936]
[1779809274419,32.01,76624.58,0.0,0.17547,0.0001,19.89084]
[1779809275190,32.01,76624.58,0.0,0.17547,0.0001,19.89084]
[1779809275241,32.01,76624.58,0.0,0.17547,0.0001,19.89084]
[1779809275252,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809275528,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809275555,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809275632,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809276364,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809276374,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809276430,32.01,76624.15,0.0,0.17543,0.0001,19.88746]
[1779809276410,32.01,76621.62,0.0,0.17516,0.0001,19.86775]
[1779809276566,32.01,76621.62,0.0,0.17516,0.0001,19.86775]
[1779809281601,32.01,76618.45,0.0,0.17483,0.0001,19.84281]
[1779809287344,32.01,76621.41,0.0,0.17514,0.0001,19.86582]
[1779809287445,32.01,76621.41,0.0,0.17514,0.0001,19.86582]
[1779809287487,32.0,76625.77,0.0,0.17559,0.0001,19.89962]
[1779809289658,32.0,76635.32,0.0,0.17659,0.00011,19.97368]
[1779809294693,32.0,76633.34,0.0,0.17637,0.00011,19.95763]
[1779809296575,32.0,76631.91,0.0,0.17622,0.00011,19.94635]
[1779809300803,32.0,76632.31,0.0,0.17625,0.00011,19.9489]
[1779809302386,32.0,76633.64,0.0,0.17639,0.00011,19.95909]
[1779809302516,32.0,76633.64,0.0,0.17639,0.00011,19.95909]
[1779809302529,32.0,76638.92,0.0,0.17694,0.00011,19.99983]
[1779809302813,32.0,76638.92,0.0,0.17694,0.00011,19.99983]
[1779809303527,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304303,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304342,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304385,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304464,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304533,32.0,76652.24,0.0,0.17835,0.00011,20.10351]
[1779809304480,32.0,76653.38,0.0,0.17847,0.00011,20.11244]
[1779809304610,32.0,76653.38,0.0,0.17847,0.00011,20.11244]
[1779809305452,32.0,76653.38,0.0,0.17847,0.00011,20.11244]
[1779809305491,32.0,76653.38,0.0,0.17847,0.00011,20.11244]
[1779809305536,32.0,76653.38,0.0,0.17847,0.00011,20.11244]
[1779809305531,32.0,76644.61,0.0,0.17754,0.00011,20.04417]
[1779809305772,32.0,76644.61,0.0,0.17754,0.00011,20.04417]
[1779809306600,32.0,76644.61,0.0,0.17754,0.00011,20.04417]
[1779809308422,32.0,76660.36,0.0,0.17921,0.00011,20.16677]
[1779809308831,32.0,76676.38,0.0,0.18092,0.00011,20.29123]
[1779809310594,32.0,76676.38,0.0,0.18091,0.00011,20.29122]
[1779809312843,32.0,76676.55,0.0,0.18091,0.00011,20.28867]
[1779809312876,32.0,76676.55,0.0,0.18091,0.00011,20.28867]
[1779809312944,32.0,76677.44,0.0,0.181,0.00011,20.29544]
[1779809314854,32.0,76677.44,0.0,0.181,0.00011,20.29528]
[1779809314876,32.0,76677.44,0.0,0.181,0.00011,20.29528]
[1779809314912,32.0,76678.22,0.0,0.18108,0.00011,20.30119]
[1779809316889,32.0,76678.59,0.0,0.18111,0.00011,20.30378]
[1779809316924,32.0,76678.59,0.0,0.18111,0.00011,20.30378]
[1779809316934,32.0,76678.59,0.0,0.18111,0.00011,20.30378]
[1779809320687,32.0,76675.46,0.0,0.18077,0.00011,20.27898]
[1779809320939,32.0,76675.46,0.0,0.18077,0.00011,20.27898]
[1779809320956,32.0,76675.46,0.0,0.18077,0.00011,20.27898]
[1779809321265,32.0,76673.06,0.0,0.18051,0.00011,20.26003]
[1779809322970,32.0,76670.58,0.0,0.18024,0.00011,20.24049]
[1779809323498,32.0,76670.83,0.0,0.18027,0.00011,20.24219]
[1779809324990,32.0,76671.43,0.0,0.18033,0.00011,20.2466]
[1779809325001,32.0,76671.43,0.0,0.18033,0.00011,20.2466]
[1779809330019,31.99,76672.7,0.0,0.18044,0.00011,20.25521]
[1779809333128,31.99,76670.9,0.0,0.18024,0.00011,20.24048]
[1779809333140,31.99,76670.9,0.0,0.18024,0.00011,20.24048]
[1779809333471,31.99,76670.9,0.0,0.18024,0.00011,20.24048]
[1779809333628,31.99,76670.09,0.0,0.18015,0.00011,20.23395]
[1779809333777,31.99,76670.09,0.0,0.18015,0.00011,20.23395]
[1779809333913,31.99,76670.09,0.0,0.18015,0.00011,20.23395]
[1779809334295,31.99,76670.09,0.0,0.18015,0.00011,20.23395]
[1779809334548,31.99,76670.09,0.0,0.18015,0.00011,20.23395]
[1779809334483,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809334598,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809334653,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809334773,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809334918,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809334953,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335087,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335211,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335247,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335292,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335346,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335502,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335552,31.99,76648.85,0.0,0.1779,0.00011,20.06858]
[1779809335558,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809335717,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809335767,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809335918,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809335927,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809335993,31.99,76639.95,0.0,0.17695,0.00011,19.99908]
[1779809336225,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809336595,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809336603,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809336609,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809336636,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809336700,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809337038,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809337062,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809337198,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809337207,31.99,76638.49,0.0,0.1768,0.00011,19.98755]
[1779809337229,31.99,76635.11,0.0,0.17644,0.00011,19.96109]
[1779809337771,31.99,76635.11,0.0,0.17644,0.00011,19.96109]
[1779809338287,31.99,76633.56,0.0,0.17628,0.00011,19.94889]
[1779809339232,31.99,76633.56,0.0,0.17628,0.00011,19.94889]
[1779809339301,31.99,76628.2,0.0,0.17571,0.0001,19.90703]
[1779809343309,31.99,76630.44,0.0,0.17594,0.0001,19.92424]
[1779809343394,31.99,76628.03,0.0,0.17569,0.0001,19.90536]
[1779809343959,31.99,76628.03,0.0,0.17569,0.0001,19.90536]
[1779809344089,31.99,76628.05,0.0,0.17569,0.0001,19.90552]
[1779809350081,31.99,76631.64,0.0,0.17606,0.00011,19.93271]
[1779809355117,31.99,76623.11,0.0,0.17515,0.0001,19.86564]
[1779809358122,31.99,76622.51,0.0,0.17509,0.0001,19.86076]
[1779809358198,31.99,76622.51,0.0,0.17509,0.0001,19.86076]
[1779809358531,31.99,76622.51,0.0,0.17509,0.0001,19.86076]
[1779809358300,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809358730,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359143,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359219,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359420,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359475,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359614,31.99,76607.34,0.0,0.1735,0.0001,19.74248]
[1779809359599,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360069,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360117,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360161,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360244,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360418,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360459,31.99,76597.97,0.0,0.17253,0.0001,19.66929]
[1779809360547,31.99,76598.43,0.0,0.17258,0.0001,19.67284]
[1779809360627,31.99,76598.43,0.0,0.17258,0.0001,19.67284]
[1779809361553,31.99,76598.43,0.0,0.17258,0.0001,19.67284]
[1779809361569,31.99,76598.43,0.0,0.17258,0.0001,19.67284]
[1779809362178,31.99,76598.99,0.0,0.17263,0.0001,19.67715]
[1779809362648,31.99,76598.99,0.0,0.17263,0.0001,19.67715]
[1779809363185,31.99,76599.23,0.0,0.17266,0.0001,19.67899]
[1779809366546,31.99,76565.32,0.0,0.16916,0.0001,19.41445]
[1779809368204,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368243,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368245,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368279,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368431,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368452,31.99,76565.32,0.0,0.16916,0.0001,19.41458]
[1779809368502,31.99,76562.19,0.0,0.16884,0.0001,19.39031]
[1779809369766,31.99,76562.19,0.0,0.16885,0.0001,19.39047]
[1779809370235,31.99,76562.54,0.0,0.16888,0.0001,19.39337]
[1779809373448,31.99,76567.09,0.0,0.16933,0.0001,19.42558]
[1779809373822,31.99,76559.61,0.0,0.16857,0.0001,19.36734]
[1779809376221,31.99,76552.92,0.0,0.16789,0.0001,19.31557]
[1779809376314,31.99,76563.79,0.0,0.169,0.0001,19.4006]
[1779809381318,31.99,76564.92,0.0,0.16913,0.0001,19.41016]
[1779809381939,31.99,76564.92,0.0,0.16913,0.0001,19.41016]
[1779809383585,31.99,76567.6,0.0,0.1694,0.0001,19.43117]
[1779809384528,31.99,76564.93,0.0,0.16913,0.0001,19.41043]
[1779809390386,31.99,76565.12,0.0,0.16916,0.0001,19.4129]
[1779809395422,31.99,76569.21,0.0,0.16959,0.0001,19.44517]
[1779809397436,31.99,76559.74,0.0,0.16862,0.0001,19.37152]
[1779809401722,31.99,76564.74,0.0,0.16914,0.0001,19.41099]
[1779809401759,31.99,76564.74,0.0,0.16914,0.0001,19.41099]
[1779809401958,31.99,76564.74,0.0,0.16914,0.0001,19.41099]
[1779809402313,31.99,76564.74,0.0,0.16914,0.0001,19.41099]
[1779809402349,31.99,76564.74,0.0,0.16914,0.0001,19.41099]
[1779809402638,31.99,76537.13,0.0,0.16633,0.0001,19.19565]
[1779809403616,32.0,76525.98,0.0,0.1652,0.0001,19.10895]
[1779809404639,32.0,76525.98,0.0,0.1652,0.0001,19.10895]
[1779809404715,32.0,76525.63,0.0,0.16518,0.0001,19.10668]
[1779809404891,32.0,76525.63,0.0,0.16518,0.0001,19.10668]
[1779809404931,32.0,76525.63,0.0,0.16518,0.0001,19.10668]
[1779809405183,32.0,76525.63,0.0,0.16518,0.0001,19.10668]
[1779809405618,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809405787,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809406205,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809406369,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809406466,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809406484,32.0,76527.61,0.0,0.16538,0.0001,19.12261]
[1779809406634,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809406682,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809406869,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809407138,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809407269,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809407459,32.0,76565.21,0.0,0.16921,0.0001,19.41606]
[1779809407522,32.0,76575.87,0.0,0.17031,0.0001,19.49969]
[1779809408563,32.0,76575.87,0.0,0.17031,0.0001,19.49969]
[1779809408635,32.0,76575.87,0.0,0.17031,0.0001,19.49969]
[1779809408667,32.0,76575.87,0.0,0.17031,0.0001,19.49969]
[1779809408586,32.0,76587.84,0.0,0.17155,0.0001,19.5934]
[1779809408693,32.0,76587.84,0.0,0.17155,0.0001,19.5934]
[1779809408844,32.0,76587.84,0.0,0.17155,0.0001,19.5934]
[1779809409528,32.0,76586.6,0.0,0.17142,0.0001,19.58384]
[1779809412345,32.0,76582.55,0.0,0.171,0.0001,19.55237]
[1779809412577,32.0,76582.55,0.0,0.171,0.0001,19.55237]
[1779809412651,32.0,76582.55,0.0,0.171,0.0001,19.55237]
[1779809412632,32.0,76590.08,0.0,0.17178,0.0001,19.61124]
[1779809412740,32.0,76590.08,0.0,0.17178,0.0001,19.61124]
[1779809412824,32.0,76590.08,0.0,0.17178,0.0001,19.61124]
[1779809412915,32.0,76590.08,0.0,0.17178,0.0001,19.61124]
[1779809413686,32.0,76590.35,0.0,0.17181,0.0001,19.61335]
[1779809413771,32.0,76590.35,0.0,0.17181,0.0001,19.61335]
[1779809413786,32.0,76590.35,0.0,0.17181,0.0001,19.61335]
[1779809414625,32.0,76611.5,0.0,0.17401,0.0001,19.77818]
[1779809415159,32.0,76611.5,0.0,0.17401,0.0001,19.77818]
[1779809415655,32.0,76613.76,0.0,0.17425,0.0001,19.79601]
[1779809416663,32.0,76613.76,0.0,0.17425,0.0001,19.79601]
[1779809416708,32.0,76613.76,0.0,0.17425,0.0001,19.79601]
[1779809416736,32.0,76613.76,0.0,0.17425,0.0001,19.79601]
[1779809416815,32.0,76613.76,0.0,0.17425,0.0001,19.79601]
[1779809417604,32.0,76613.76,0.0,0.17425,0.0001,19.79613]
[1779809418638,32.0,76613.76,0.0,0.17425,0.0001,19.79613]
[1779809418682,32.0,76613.76,0.0,0.17425,0.0001,19.79613]
[1779809419620,32.0,76617.54,0.0,0.17464,0.0001,19.82567]
[1779809420663,32.0,76617.54,0.0,0.17464,0.0001,19.82567]
[1779809420673,32.0,76617.54,0.0,0.17464,0.0001,19.82567]
[1779809420784,32.0,76619.2,0.0,0.17482,0.0001,19.83859]
[1779809420788,32.0,76619.2,0.0,0.17482,0.0001,19.83859]
[1779809420791,32.0,76619.2,0.0,0.17482,0.0001,19.83859]
[1779809420796,32.0,76619.2,0.0,0.17482,0.0001,19.83859]
[1779809420824,32.0,76619.2,0.0,0.17482,0.0001,19.83859]
[1779809421647,32.0,76617.38,0.0,0.17463,0.0001,19.82443]
[1779809421831,32.0,76617.38,0.0,0.17463,0.0001,19.82443]
[1779809422002,32.0,76617.38,0.0,0.17463,0.0001,19.82443]
[1779809422051,32.0,76617.38,0.0,0.17463,0.0001,19.82443]
[1779809422112,32.0,76617.38,0.0,0.17463,0.0001,19.82443]
[1779809422652,32.0,76609.06,0.0,0.17376,0.0001,19.75971]
[1779809422705,32.0,76609.06,0.0,0.17376,0.0001,19.75971]
[1779809422730,32.0,76609.06,0.0,0.17376,0.0001,19.75971]
[1779809422736,32.0,76609.06,0.0,0.17376,0.0001,19.75971]
[1779809422766,32.0,76609.06,0.0,0.17376,0.0001,19.75971]
[1779809423657,32.0,76591.4,0.0,0.17193,0.0001,19.62213]
[1779809424084,32.0,76591.4,0.0,0.17193,0.0001,19.62213]
[1779809424665,32.0,76591.96,0.0,0.17199,0.0001,19.62654]
[1779809424779,32.0,76591.96,0.0,0.17199,0.0001,19.62654]
[1779809424787,32.0,76591.96,0.0,0.17199,0.0001,19.62654]
[1779809424833,32.0,76591.96,0.0,0.17199,0.0001,19.62654]
[1779809425217,32.0,76591.96,0.0,0.17199,0.0001,19.62654]
[1779809425670,32.0,76587.73,0.0,0.17155,0.0001,19.59365]
[1779809426679,32.0,76572.62,0.0,0.17,0.0001,19.47596]
[1779809426800,32.0,76572.62,0.0,0.17,0.0001,19.47596]
[1779809429741,32.0,76563.18,0.0,0.16903,0.0001,19.40283]
[1779809429804,32.0,76564.28,0.0,0.16915,0.0001,19.41141]
[1779809432251,32.0,76564.28,0.0,0.16915,0.0001,19.41152]
[1779809432705,32.0,76564.28,0.0,0.16915,0.0001,19.41152]
[1779809432379,32.0,76551.78,0.0,0.16785,0.0001,19.31058]
[1779809433166,32.0,76551.78,0.0,0.16785,0.0001,19.31058]
[1779809433372,32.0,76551.78,0.0,0.16785,0.0001,19.31058]
[1779809433382,32.0,76551.78,0.0,0.16785,0.0001,19.31058]
[1779809433498,32.0,76551.78,0.0,0.16785,0.0001,19.31058]
[1779809433582,32.0,76530.15,0.0,0.16566,0.0001,19.14223]
[1779809433771,32.0,76530.15,0.0,0.16566,0.0001,19.14223]
[1779809434019,32.0,76530.15,0.0,0.16566,0.0001,19.14223]
[1779809434260,32.0,76526.27,0.0,0.16527,0.0001,19.11195]
[1779809435370,32.0,76526.27,0.0,0.16527,0.0001,19.11195]
[1779809435478,32.0,76526.27,0.0,0.16527,0.0001,19.11195]
[1779809435592,32.0,76526.27,0.0,0.16527,0.0001,19.11195]
[1779809435629,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809435779,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436006,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436042,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436090,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436123,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436165,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436513,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436523,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436530,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436544,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436676,32.0,76527.48,0.0,0.16539,0.0001,19.12165]
[1779809436710,32.0,76537.8,0.0,0.16644,0.0001,19.20244]
[1779809436746,32.0,76537.8,0.0,0.16644,0.0001,19.20244]
[1779809436760,32.0,76537.8,0.0,0.16644,0.0001,19.20244]
[1779809436830,32.0,76537.8,0.0,0.16644,0.0001,19.20244]
[1779809436998,32.0,76537.8,0.0,0.16644,0.0001,19.20244]
[1779809437699,32.0,76539.02,0.0,0.16657,0.0001,19.21234]
[1779809439397,32.0,76539.02,0.0,0.16657,0.0001,19.21234]
[1779809439674,32.0,76539.02,0.0,0.16657,0.0001,19.21234]
[1779809439470,32.01,76523.81,0.0,0.16504,0.0001,19.09433]
[1779809440493,32.01,76523.81,0.0,0.16504,0.0001,19.09433]
[1779809440594,32.01,76495.52,0.0,0.16221,0.0001,18.87404]
[1779809441915,32.01,76495.52,0.0,0.16221,0.0001,18.87404]
[1779809442227,32.01,76495.52,0.0,0.16221,0.0001,18.87404]
[1779809442533,32.01,76504.41,0.0,0.16311,0.0001,18.94414]
[1779809442739,32.01,76504.41,0.0,0.16311,0.0001,18.94414]
[1779809442867,32.01,76504.41,0.0,0.16311,0.0001,18.94414]
[1779809442875,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809443817,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444035,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444308,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444321,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444328,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444552,32.01,76505.1,0.0,0.16319,0.0001,18.95027]
[1779809444652,32.01,76499.52,0.0,0.16264,0.0001,18.90751]
[1779809447837,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449036,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449047,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449087,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449197,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449220,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449326,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449363,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449428,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449458,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449575,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449606,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449608,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449659,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449695,32.01,76486.16,0.0,0.16132,0.0001,18.80436]
[1779809449701,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450144,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450237,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450373,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450388,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450415,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450499,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450546,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450688,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450727,32.01,76509.51,0.0,0.16367,0.0001,18.98759]
[1779809450554,32.01,76511.8,0.0,0.1639,0.0001,19.00589]
[1779809450858,32.01,76511.8,0.0,0.1639,0.0001,19.00589]
[1779809450940,32.01,76511.8,0.0,0.1639,0.0001,19.00589]
[1779809451533,32.01,76511.8,0.0,0.1639,0.0001,19.00589]
[1779809451554,32.02,76513.69,0.0,0.1641,0.0001,19.02104]
[1779809453389,32.02,76513.48,0.0,0.16408,0.0001,19.0194]
[1779809453432,32.02,76513.48,0.0,0.16408,0.0001,19.0194]
[1779809453463,32.02,76529.03,0.0,0.16565,0.0001,19.14122]
[1779809455377,32.02,76529.03,0.0,0.16565,0.0001,19.14122]
[1779809455507,32.02,76529.03,0.0,0.16565,0.0001,19.14122]
[1779809455547,32.02,76527.1,0.0,0.16546,0.0001,19.12664]
[1779809457657,32.02,76527.1,0.0,0.16546,0.0001,19.12664]
[1779809457667,32.02,76527.1,0.0,0.16546,0.0001,19.12664]
[1779809457670,32.02,76527.1,0.0,0.16546,0.0001,19.12664]
[1779809457701,32.02,76527.1,0.0,0.16546,0.0001,19.12664]
[1779809457699,32.02,76528.64,0.0,0.16562,0.0001,19.13906]
[1779809458521,32.02,76528.64,0.0,0.16562,0.0001,19.13906]
[1779809458609,32.02,76533.84,0.0,0.16615,0.0001,19.17978]
[1779809458992,32.02,76533.84,0.0,0.16615,0.0001,19.17978]
[1779809459080,32.02,76533.84,0.0,0.16615,0.0001,19.17978]
[1779809459383,32.02,76533.84,0.0,0.16615,0.0001,19.17978]
[1779809459426,32.02,76533.84,0.0,0.16615,0.0001,19.17978]
[1779809459462,32.02,76536.17,0.0,0.16639,0.0001,19.19809]
[1779809461438,32.02,76536.17,0.0,0.16639,0.0001,19.19809]
[1779809461484,32.02,76536.17,0.0,0.16639,0.0001,19.19809]
[1779809461527,32.02,76541.45,0.0,0.16693,0.0001,19.23946]
[1779809462832,32.02,76541.45,0.0,0.16693,0.0001,19.23946]
[1779809462867,32.02,76541.45,0.0,0.16693,0.0001,19.23946]
[1779809463504,32.02,76541.45,0.0,0.16693,0.0001,19.23946]
[1779809463522,32.02,76541.45,0.0,0.16693,0.0001,19.23946]
[1779809463621,32.02,76541.79,0.0,0.16696,0.0001,19.24233]
[1779809464445,32.02,76541.79,0.0,0.16696,0.0001,19.24233]
[1779809464573,32.02,76541.79,0.0,0.16696,0.0001,19.24233]
[1779809464701,32.02,76541.79,0.0,0.16696,0.0001,19.24233]
[1779809464651,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809464854,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809464900,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809465448,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809465526,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809465574,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809465600,32.02,76547.97,0.0,0.1676,0.0001,19.29078]
[1779809465628,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809466905,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809466957,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809467691,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809467720,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809467741,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809467744,32.02,76567.27,0.0,0.16957,0.0001,19.44132]
[1779809467733,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809467783,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468015,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468051,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468124,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468146,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468244,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468264,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468456,32.02,76573.82,0.0,0.17024,0.0001,19.49237]
[1779809468536,32.02,76574.83,0.0,0.17035,0.0001,19.50045]
[1779809468849,32.02,76574.83,0.0,0.17035,0.0001,19.50045]
[1779809469031,32.02,76574.83,0.0,0.17035,0.0001,19.50045]
[1779809469154,32.02,76574.83,0.0,0.17035,0.0001,19.50045]
[1779809469570,32.02,76541.91,0.0,0.16698,0.0001,19.24377]
[1779809470176,32.02,76541.91,0.0,0.16698,0.0001,19.24377]
[1779809470309,32.02,76499.1,0.0,0.16267,0.0001,18.91001]
[1779809470928,32.02,76499.1,0.0,0.16267,0.0001,18.91001]
[1779809471023,32.02,76499.1,0.0,0.16267,0.0001,18.91001]
[1779809471890,32.02,76499.1,0.0,0.16267,0.0001,18.91001]
[1779809472706,32.02,76499.1,0.0,0.16267,0.0001,18.91001]
[1779809472161,32.02,76495.16,0.0,0.16228,0.0001,18.87958]
[1779809472907,32.02,76495.16,0.0,0.16228,0.0001,18.87958]
[1779809473112,32.02,76506.34,0.0,0.16341,0.0001,18.96754]
[1779809474693,32.02,76506.34,0.0,0.16341,0.0001,18.96754]
[1779809474728,32.02,76506.34,0.0,0.16341,0.0001,18.96754]
[1779809474754,32.02,76506.34,0.0,0.16341,0.0001,18.96754]
[1779809474750,32.02,76508.39,0.0,0.16362,0.0001,18.98388]
[1779809475089,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476014,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476079,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476292,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476300,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476452,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476683,32.02,76508.39,0.0,0.16362,0.0001,18.9841]
[1779809476563,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477067,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477272,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477305,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477374,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477544,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477767,32.02,76483.67,0.0,0.16116,0.0001,18.79146]
[1779809477822,32.02,76467.3,0.0,0.15954,0.0001,18.66376]
[1779809478135,32.02,76465.13,0.0,0.15933,0.0001,18.64708]
[1779809479167,32.02,76465.13,0.0,0.15933,0.0001,18.64708]
[1779809479186,32.02,76465.13,0.0,0.15933,0.0001,18.64708]
[1779809479291,32.02,76465.13,0.0,0.15933,0.0001,18.64708]
[1779809479396,32.03,76312.68,0.0,0.14479,9e-05,17.4636]
[1779809479987,32.03,76312.68,0.0,0.14479,9e-05,17.4636]
[1779809480640,32.03,76312.68,0.0,0.14479,9e-05,17.4636]
[1779809480722,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481220,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481357,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481623,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481701,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481717,32.05,76313.45,0.0,0.14504,9e-05,17.48436]
[1779809481735,32.08,76308.42,0.0,0.1448,9e-05,17.46324]
[1779809481918,32.08,76308.42,0.0,0.1448,9e-05,17.46324]
[1779809482459,32.08,76308.42,0.0,0.1448,9e-05,17.46324]
[1779809482622,32.08,76308.42,0.0,0.1448,9e-05,17.46324]
[1779809482675,32.1,76296.86,0.0,0.1439,9e-05,17.38776]
[1779809483242,32.1,76296.86,0.0,0.1439,9e-05,17.38776]
[1779809483344,32.1,76286.41,0.0,0.14294,9e-05,17.30695]
[1779809484322,32.12,76307.19,0.0,0.14496,9e-05,17.47662]
[1779809485132,32.12,76307.19,0.0,0.14496,9e-05,17.47662]
[1779809485404,32.12,76307.19,0.0,0.14496,9e-05,17.47662]
[1779809485628,32.12,76307.19,0.0,0.14496,9e-05,17.47662]
[1779809485716,32.13,76317.25,0.0,0.14604,9e-05,17.56575]
[1779809485901,32.13,76317.25,0.0,0.14604,9e-05,17.56575]
[1779809486088,32.13,76317.25,0.0,0.14604,9e-05,17.56575]
[1779809486779,32.15,76320.69,0.0,0.14647,9e-05,17.60158]
[1779809487461,32.15,76320.69,0.0,0.14647,9e-05,17.60158]
[1779809487556,32.15,76320.69,0.0,0.14647,9e-05,17.60158]
[1779809487661,32.15,76320.69,0.0,0.14647,9e-05,17.60158]
[1779809487789,32.15,76320.69,0.0,0.14647,9e-05,17.60158]
[1779809487700,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809487864,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809487886,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488028,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488082,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488279,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488300,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488410,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488470,32.17,76324.37,0.0,0.14694,9e-05,17.64066]
[1779809488577,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809488825,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809489068,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809489494,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809489555,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809489622,32.18,76328.77,0.0,0.14748,9e-05,17.68466]
[1779809489697,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809489958,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809490256,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809490433,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809490491,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809490705,32.2,76303.22,0.0,0.14522,9e-05,17.49671]
[1779809490792,32.2,76300.77,0.0,0.14504,9e-05,17.48144]
[1779809491075,32.2,76300.77,0.0,0.14504,9e-05,17.48144]
[1779809491289,32.2,76300.77,0.0,0.14504,9e-05,17.48144]
[1779809491638,32.2,76300.77,0.0,0.14504,9e-05,17.48144]
[1779809491820,32.2,76300.77,0.0,0.14504,9e-05,17.48144]
[1779809491726,32.22,76315.97,0.0,0.14652,9e-05,17.60307]
[1779809491956,32.22,76315.97,0.0,0.14652,9e-05,17.60307]
[1779809492270,32.22,76315.97,0.0,0.14652,9e-05,17.60307]
[1779809492318,32.22,76315.97,0.0,0.14652,9e-05,17.60307]
[1779809492415,32.23,76315.8,0.0,0.14661,9e-05,17.61047]
[1779809494668,32.24,76315.8,0.0,0.14668,9e-05,17.61581]
[1779809494716,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809494962,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809495126,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809495324,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809495362,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809495477,32.25,76322.21,0.0,0.14736,9e-05,17.67233]
[1779809495513,32.27,76348.04,0.0,0.1499,9e-05,17.88142]
[1779809496040,32.27,76348.04,0.0,0.1499,9e-05,17.88142]
[1779809496111,32.27,76348.04,0.0,0.1499,9e-05,17.88142]
[1779809496145,32.27,76348.04,0.0,0.1499,9e-05,17.88142]
[1779809496592,32.28,76358.01,0.0,0.15095,9e-05,17.96697]
[1779809497492,32.28,76358.01,0.0,0.15095,9e-05,17.96697]
[1779809497822,32.29,76358.61,0.0,0.15111,9e-05,17.98]
[1779809497831,32.29,76358.61,0.0,0.15111,9e-05,17.98]
[1779809497928,32.29,76358.61,0.0,0.15111,9e-05,17.98]
[1779809498020,32.29,76358.61,0.0,0.15111,9e-05,17.98]
[1779809498745,32.29,76358.61,0.0,0.15111,9e-05,17.98]
[1779809498606,32.29,76359.04,0.0,0.15116,9e-05,17.98405]
[1779809500104,32.31,76357.67,0.0,0.15113,9e-05,17.98069]
[1779809500133,32.31,76357.67,0.0,0.15113,9e-05,17.98069]
[1779809500321,32.32,76357.67,0.0,0.15122,9e-05,17.98773]
[1779809501684,32.32,76357.67,0.0,0.15122,9e-05,17.98773]
[1779809501722,32.32,76357.67,0.0,0.15122,9e-05,17.98773]
[1779809501773,32.32,76357.67,0.0,0.15122,9e-05,17.98773]
[1779809501782,32.33,76363.09,0.0,0.15178,9e-05,18.03402]
[1779809501836,32.33,76363.09,0.0,0.15178,9e-05,18.03402]
[1779809502333,32.33,76363.09,0.0,0.15184,9e-05,18.0382]
[1779809503935,32.34,76364.87,0.0,0.1521,9e-05,18.05912]
[1779809504020,32.34,76364.87,0.0,0.1521,9e-05,18.05912]
[1779809504345,32.34,76364.46,0.0,0.15206,9e-05,18.05596]
[1779809506215,32.35,76365.25,0.0,0.15214,9e-05,18.06291]
[1779809506267,32.35,76365.25,0.0,0.15214,9e-05,18.06291]
[1779809506359,32.35,76352.48,0.0,0.15094,9e-05,17.96493]
[1779809507404,32.35,76352.48,0.0,0.15094,9e-05,17.96493]
[1779809507438,32.35,76318.99,0.0,0.14781,9e-05,17.70758]
[1779809508414,32.35,76318.99,0.0,0.14781,9e-05,17.70758]
[1779809508829,32.35,76314.12,0.0,0.14737,9e-05,17.67062]
[1779809508998,32.35,76314.12,0.0,0.14737,9e-05,17.67062]
[1779809509052,32.35,76314.12,0.0,0.14737,9e-05,17.67062]
[1779809509719,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809509866,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510012,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510121,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510382,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510475,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510490,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510586,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510624,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510648,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510727,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510738,32.35,76329.03,0.0,0.14877,9e-05,17.78622]
[1779809510833,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809510856,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809510888,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511298,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511372,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511577,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511716,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511783,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511795,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511832,32.35,76335.49,0.0,0.14938,9e-05,17.83684]
[1779809511793,32.35,76346.97,0.0,0.15047,9e-05,17.92599]
[1779809511871,32.35,76346.97,0.0,0.15047,9e-05,17.92599]
[1779809511899,32.35,76346.97,0.0,0.15047,9e-05,17.92599]
[1779809512049,32.35,76346.97,0.0,0.15047,9e-05,17.92599]
[1779809512083,32.35,76346.97,0.0,0.15047,9e-05,17.92599]
[1779809512403,32.35,76362.24,0.0,0.15192,9e-05,18.04432]
[1779809515771,32.36,76369.54,0.0,0.15263,9e-05,18.10199]
[1779809515824,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809515942,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809515975,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809516091,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809516146,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809516620,32.36,76372.28,0.0,0.1529,0.0001,18.12366]
[1779809516720,32.36,76360.27,0.0,0.15177,9e-05,18.03186]
[1779809517704,32.36,76345.44,0.0,0.15038,9e-05,17.91837]
[1779809518078,32.36,76345.44,0.0,0.15038,9e-05,17.91837]
[1779809518328,32.36,76345.44,0.0,0.15038,9e-05,17.91837]
[1779809519561,32.36,76345.44,0.0,0.15038,9e-05,17.91891]
[1779809519576,32.36,76345.44,0.0,0.15038,9e-05,17.91891]
[1779809519624,32.36,76345.44,0.0,0.15038,9e-05,17.91891]
[1779809519739,32.36,76345.44,0.0,0.15038,9e-05,17.91891]
[1779809519812,32.36,76342.35,0.0,0.1501,9e-05,17.8958]
[1779809520495,32.36,76353.61,0.0,0.15116,9e-05,17.98254]
[1779809521009,32.36,76353.61,0.0,0.15116,9e-05,17.98254]
[1779809521129,32.36,76353.61,0.0,0.15116,9e-05,17.98254]
[1779809521162,32.36,76353.61,0.0,0.15116,9e-05,17.98254]
[1779809521312,32.36,76353.61,0.0,0.15116,9e-05,17.98254]
[1779809521475,32.36,76353.76,0.0,0.15118,9e-05,17.98422]
[1779809522492,32.36,76331.93,0.0,0.14915,9e-05,17.81777]
[1779809526045,32.37,76333.2,0.0,0.14929,9e-05,17.82867]
[1779809526150,32.37,76333.2,0.0,0.14929,9e-05,17.82867]
[1779809526257,32.37,76333.2,0.0,0.14929,9e-05,17.82867]
[1779809526286,32.37,76333.2,0.0,0.14929,9e-05,17.82867]
[1779809526513,32.37,76319.57,0.0,0.14802,9e-05,17.72445]
[1779809527739,32.38,76339.3,0.0,0.14996,9e-05,17.88415]
[1779809527946,32.38,76339.3,0.0,0.14996,9e-05,17.88415]
[1779809528014,32.38,76339.3,0.0,0.14996,9e-05,17.88415]
[1779809528524,32.38,76339.3,0.0,0.14997,9e-05,17.88472]
[1779809529817,32.39,76329.49,0.0,0.14913,9e-05,17.81547]
[1779809531846,32.39,76351.01,0.0,0.15116,9e-05,17.98174]
[1779809532007,32.39,76351.01,0.0,0.15116,9e-05,17.98174]
[1779809532045,32.39,76351.01,0.0,0.15116,9e-05,17.98174]
[1779809532049,32.39,76351.01,0.0,0.15116,9e-05,17.98174]
[1779809532553,32.39,76351.01,0.0,0.15117,9e-05,17.98281]
[1779809533655,32.39,76351.01,0.0,0.15117,9e-05,17.98281]
[1779809533671,32.39,76351.01,0.0,0.15117,9e-05,17.98281]
[1779809533859,32.39,76360.2,0.0,0.15205,9e-05,18.05397]
[1779809534050,32.39,76360.2,0.0,0.15205,9e-05,18.05397]
[1779809534747,32.39,76370.64,0.0,0.15304,0.0001,18.13438]
[1779809536796,32.4,76394.42,0.0,0.15532,0.0001,18.31874]
[1779809539201,32.4,76399.47,0.0,0.15582,0.0001,18.35872]
[1779809539790,32.4,76403.9,0.0,0.15625,0.0001,18.39328]
[1779809540838,32.4,76403.9,0.0,0.15625,0.0001,18.39328]
[1779809542279,32.4,76411.58,0.0,0.157,0.0001,18.45327]
[1779809542636,32.4,76392.68,0.0,0.15519,0.0001,18.30789]
[1779809545650,32.4,76376.64,0.0,0.15368,0.0001,18.18628]
[1779809550684,32.41,76383.79,0.0,0.15439,0.0001,18.24387]
[1779809551864,32.41,76383.79,0.0,0.15439,0.0001,18.24387]
[1779809552870,32.41,76382.04,0.0,0.15421,0.0001,18.2274]
[1779809553709,32.41,76371.35,0.0,0.15321,0.0001,18.14634]
[1779809556730,32.42,76390.54,0.0,0.15507,0.0001,18.29677]
[1779809559753,32.42,76380.98,0.0,0.15418,0.0001,18.2249]
[1779809562401,32.42,76386.31,0.0,0.15471,0.0001,18.26706]
[1779809562770,32.42,76386.31,0.0,0.15471,0.0001,18.26706]
[1779809562782,32.42,76386.31,0.0,0.15471,0.0001,18.26706]
[1779809562882,32.42,76386.31,0.0,0.15471,0.0001,18.26706]
[1779809562876,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563186,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563396,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563408,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563483,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563714,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563812,32.42,76412.17,0.0,0.1572,0.0001,18.46668]
[1779809563833,32.42,76415.23,0.0,0.1575,0.0001,18.49052]
[1779809564928,32.42,76412.81,0.0,0.15727,0.0001,18.47211]
[1779809565881,32.42,76412.81,0.0,0.15727,0.0001,18.47211]
[1779809565924,32.42,76412.81,0.0,0.15727,0.0001,18.47236]
[1779809566800,32.42,76409.92,0.0,0.15699,0.0001,18.45036]
[1779809567160,32.42,76409.92,0.0,0.15699,0.0001,18.45036]
[1779809567169,32.42,76409.92,0.0,0.15699,0.0001,18.45036]
[1779809567212,32.42,76409.92,0.0,0.15699,0.0001,18.45036]
[1779809567240,32.42,76409.92,0.0,0.15699,0.0001,18.45036]
[1779809567808,32.42,76413.37,0.0,0.15733,0.0001,18.47716]
[1779809569126,32.42,76410.77,0.0,0.15708,0.0001,18.45737]
[1779809569823,32.42,76413.3,0.0,0.15733,0.0001,18.47708]
[1779809571152,32.42,76413.16,0.0,0.15732,0.0001,18.47621]
[1779809571192,32.42,76413.16,0.0,0.15732,0.0001,18.47621]
[1779809571836,32.42,76409.58,0.0,0.15697,0.0001,18.44887]
[1779809572542,32.42,76409.58,0.0,0.15697,0.0001,18.44887]
[1779809572566,32.42,76409.58,0.0,0.15697,0.0001,18.44887]
[1779809572892,32.43,76402.01,0.0,0.15625,0.0001,18.39079]
[1779809573173,32.43,76402.01,0.0,0.15625,0.0001,18.39079]
[1779809573193,32.43,76402.01,0.0,0.15625,0.0001,18.39079]
[1779809573222,32.43,76402.01,0.0,0.15625,0.0001,18.39079]
[1779809573848,32.43,76401.55,0.0,0.15621,0.0001,18.38756]
[1779809574989,32.43,76397.22,0.0,0.1558,0.0001,18.35457]
[1779809575225,32.43,76397.22,0.0,0.1558,0.0001,18.35457]
[1779809578371,32.43,76397.27,0.0,0.15581,0.0001,18.35598]
[1779809578902,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579045,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579254,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579270,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579503,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579853,32.43,76378.15,0.0,0.15399,0.0001,18.20931]
[1779809579907,32.43,76325.0,0.0,0.14898,9e-05,17.80057]
[1779809580917,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809580996,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809581107,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809581212,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809581372,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809581691,32.43,76326.0,0.0,0.14908,9e-05,17.809]
[1779809581939,32.43,76326.0,0.0,0.14909,9e-05,17.81009]
[1779809582036,32.43,76326.0,0.0,0.14909,9e-05,17.81009]
[1779809583012,32.43,76326.0,0.0,0.14909,9e-05,17.81009]
[1779809582099,32.43,76328.7,0.0,0.14935,9e-05,17.83083]
[1779809583956,32.43,76322.19,0.0,0.14875,9e-05,17.78202]
[1779809589364,32.44,76324.06,0.0,0.14896,9e-05,17.79885]
[1779809589470,32.44,76324.06,0.0,0.14896,9e-05,17.79885]
[1779809589495,32.44,76324.06,0.0,0.14896,9e-05,17.79885]
[1779809589504,32.44,76324.06,0.0,0.14896,9e-05,17.79885]
[1779809589664,32.44,76348.86,0.0,0.15129,9e-05,17.98987]
[1779809592847,32.44,76368.83,0.0,0.15319,9e-05,18.14454]
[1779809593600,32.44,76368.83,0.0,0.15319,9e-05,18.14454]
[1779809593940,32.44,76372.57,0.0,0.15355,0.0001,18.17343]
[1779809594518,32.44,76372.57,0.0,0.15355,0.0001,18.17343]
[1779809594734,32.44,76372.57,0.0,0.15355,0.0001,18.17343]
[1779809594850,32.44,76372.57,0.0,0.15355,0.0001,18.17343]
[1779809594923,32.44,76372.57,0.0,0.15355,0.0001,18.17343]
[1779809594907,32.44,76383.23,0.0,0.15457,0.0001,18.25547]
[1779809595675,32.44,76383.23,0.0,0.15457,0.0001,18.25547]
[1779809595727,32.44,76376.48,0.0,0.15392,0.0001,18.20353]
[1779809599625,32.44,76374.29,0.0,0.15372,0.0001,18.18694]
[1779809599910,32.44,76373.5,0.0,0.15365,0.0001,18.18113]
[1779809600560,32.44,76373.5,0.0,0.15365,0.0001,18.18113]
[1779809600759,32.44,76371.8,0.0,0.15348,0.0001,18.16805]
[1779809601421,32.44,76359.51,0.0,0.15232,9e-05,18.07358]
[1779809602505,32.44,76349.55,0.0,0.15138,9e-05,17.997]
[1779809603403,32.44,76349.55,0.0,0.15138,9e-05,17.997]
[1779809603713,32.44,76349.55,0.0,0.15138,9e-05,17.997]
[1779809604003,32.44,76350.03,0.0,0.15143,9e-05,18.00116]
[1779809609034,32.45,76350.98,0.0,0.15154,9e-05,18.01015]
[1779809613124,32.45,76352.35,0.0,0.15166,9e-05,18.0186]
[1779809613177,32.45,76352.35,0.0,0.15166,9e-05,18.0186]
[1779809613806,32.45,76352.35,0.0,0.15166,9e-05,18.0186]
[1779809613843,32.45,76352.35,0.0,0.15166,9e-05,18.0186]
[1779809613945,32.45,76362.89,0.0,0.15266,9e-05,18.09991]
[1779809615831,32.45,76362.89,0.0,0.15266,9e-05,18.09991]
[1779809615881,32.45,76362.89,0.0,0.15266,9e-05,18.09991]
[1779809616348,32.45,76365.27,0.0,0.1529,9e-05,18.11869]
[1779809616561,32.45,76365.27,0.0,0.1529,9e-05,18.11869]
[1779809616916,32.45,76365.27,0.0,0.1529,9e-05,18.11869]
[1779809616968,32.45,76365.27,0.0,0.1529,9e-05,18.11869]
[1779809616993,32.45,76365.32,0.0,0.1529,9e-05,18.11929]
[1779809618218,32.45,76383.15,0.0,0.1546,0.0001,18.25648]
[1779809621988,32.45,76374.2,0.0,0.15375,0.0001,18.18789]
[1779809622029,32.45,76374.2,0.0,0.15375,0.0001,18.18789]
[1779809622002,32.45,76376.05,0.0,0.15393,0.0001,18.20239]
[1779809623976,32.45,76377.64,0.0,0.15408,0.0001,18.21474]
[1779809624013,32.45,76377.64,0.0,0.15408,0.0001,18.21474]
[1779809624021,32.45,76377.64,0.0,0.15408,0.0001,18.21474]
[1779809624076,32.45,76378.37,0.0,0.15415,0.0001,18.22035]
[1779809625993,32.45,76378.37,0.0,0.15416,0.0001,18.22046]
[1779809626036,32.45,76380.74,0.0,0.15438,0.0001,18.23871]
[1779809626046,32.45,76380.74,0.0,0.15438,0.0001,18.23871]
[1779809627431,32.45,76381.1,0.0,0.15442,0.0001,18.2415]
[1779809627487,32.45,76381.1,0.0,0.15442,0.0001,18.2415]
[1779809628050,32.45,76381.92,0.0,0.15449,0.0001,18.24781]
[1779809628106,32.45,76381.92,0.0,0.15449,0.0001,18.24781]
[1779809628245,32.45,76381.92,0.0,0.15449,0.0001,18.24781]
[1779809628346,32.45,76401.79,0.0,0.1564,0.0001,18.40071]
[1779809630082,32.45,76403.4,0.0,0.15655,0.0001,18.41297]
[1779809630157,32.45,76403.4,0.0,0.15655,0.0001,18.41297]
[1779809630986,32.45,76403.05,0.0,0.15651,0.0001,18.40999]
[1779809632118,32.45,76403.05,0.0,0.15651,0.0001,18.40999]
[1779809632147,32.45,76403.05,0.0,0.15651,0.0001,18.40999]
[1779809632507,32.45,76403.53,0.0,0.15656,0.0001,18.41356]
[1779809633317,32.45,76403.53,0.0,0.15656,0.0001,18.41356]
[1779809633354,32.45,76403.53,0.0,0.15656,0.0001,18.41356]
[1779809633889,32.45,76402.17,0.0,0.15642,0.0001,18.40281]
[1779809638648,32.45,76385.75,0.0,0.15484,0.0001,18.2759]
[1779809640030,32.45,76385.75,0.0,0.15484,0.0001,18.2759]
[1779809640212,32.45,76385.68,0.0,0.15483,0.0001,18.27524]
[1779809640498,32.45,76390.69,0.0,0.15531,0.0001,18.31382]
[1779809643062,32.45,76382.62,0.0,0.15454,0.0001,18.25175]
[1779809644012,32.45,76395.72,0.0,0.1558,0.0001,18.3527]
[1779809645387,32.45,76396.38,0.0,0.15586,0.0001,18.35778]
[1779809645971,32.45,76398.57,0.0,0.15607,0.0001,18.37449]
[1779809651459,32.45,76401.69,0.0,0.15636,0.0001,18.39792]
[1779809653800,32.45,76401.39,0.0,0.15633,0.0001,18.39549]
[1779809654022,32.45,76401.39,0.0,0.15633,0.0001,18.39549]
[1779809655810,32.45,76418.98,0.0,0.15803,0.0001,18.5306]
[1779809660815,32.45,76418.89,0.0,0.15801,0.0001,18.52898]
[1779809662452,32.44,76418.89,0.0,0.158,0.0001,18.5288]
[1779809662551,32.44,76395.68,0.0,0.15576,0.0001,18.34993]
[1779809664003,32.44,76407.6,0.0,0.15691,0.0001,18.44152]
[1779809664310,32.44,76407.6,0.0,0.15691,0.0001,18.44152]
[1779809664467,32.44,76407.6,0.0,0.15691,0.0001,18.44152]
[1779809664563,32.44,76407.6,0.0,0.15691,0.0001,18.44152]
[1779809664883,32.44,76376.9,0.0,0.15397,0.0001,18.20529]
[1779809665455,32.44,76376.9,0.0,0.15397,0.0001,18.20529]
[1779809665561,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809666108,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809666115,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809666674,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809666717,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809666837,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809667009,32.44,76376.9,0.0,0.15396,0.0001,18.20511]
[1779809667044,32.44,76368.11,0.0,0.15313,9e-05,18.13781]
[1779809667493,32.44,76368.11,0.0,0.15313,9e-05,18.13781]
[1779809667768,32.44,76368.11,0.0,0.15313,9e-05,18.13781]
[1779809667851,32.44,76372.17,0.0,0.15352,0.0001,18.16904]
[1779809670516,32.45,76380.27,0.0,0.15429,0.0001,18.23177]
[1779809670912,32.45,76386.31,0.0,0.15487,0.0001,18.27835]
[1779809673942,32.45,76399.65,0.0,0.15613,0.0001,18.3776]
[1779809674543,32.45,76399.65,0.0,0.15613,0.0001,18.3776]
[1779809674644,32.45,76398.44,0.0,0.15601,0.0001,18.36829]
[1779809676016,32.45,76398.44,0.0,0.15601,0.0001,18.36829]
[1779809676144,32.45,76389.75,0.0,0.15518,0.0001,18.30126]
[1779809676706,32.45,76378.55,0.0,0.15411,0.0001,18.21508]
[1779809677550,32.45,76378.55,0.0,0.15411,0.0001,18.21508]
[1779809677583,32.45,76378.55,0.0,0.15411,0.0001,18.21508]
[1779809678090,32.45,76379.82,0.0,0.15423,0.0001,18.22498]
[1779809678205,32.45,76379.82,0.0,0.15423,0.0001,18.22498]
[1779809678864,32.45,76379.82,0.0,0.15423,0.0001,18.22498]
[1779809678870,32.45,76379.82,0.0,0.15423,0.0001,18.22498]
[1779809678896,32.45,76379.82,0.0,0.15423,0.0001,18.22498]
[1779809678930,32.45,76382.9,0.0,0.15453,0.0001,18.24877]
[1779809680550,32.45,76382.9,0.0,0.15453,0.0001,18.24877]
[1779809680592,32.45,76382.9,0.0,0.15453,0.0001,18.24877]
[1779809680874,32.45,76382.9,0.0,0.15453,0.0001,18.24877]
[1779809680901,32.45,76382.9,0.0,0.15453,0.0001,18.24877]
[1779809682923,32.45,76388.92,0.0,0.1551,0.0001,18.2952]
[1779809682954,32.45,76388.92,0.0,0.1551,0.0001,18.2952]
[1779809684930,32.45,76389.75,0.0,0.15518,0.0001,18.30157]
[1779809684962,32.45,76389.75,0.0,0.15518,0.0001,18.30157]
[1779809685509,32.45,76389.75,0.0,0.15518,0.0001,18.30153]
[1779809686067,32.45,76390.61,0.0,0.15526,0.0001,18.30813]
[1779809688027,32.45,76404.3,0.0,0.15658,0.0001,18.41338]
[1779809688876,32.45,76404.3,0.0,0.15658,0.0001,18.41338]
[1779809688896,32.45,76404.3,0.0,0.15658,0.0001,18.41338]
[1779809688976,32.45,76404.3,0.0,0.15658,0.0001,18.41338]
[1779809689094,32.45,76394.9,0.0,0.15567,0.0001,18.34084]
[1779809689890,32.45,76394.9,0.0,0.15567,0.0001,18.34084]
[1779809690086,32.45,76372.29,0.0,0.15351,0.0001,18.16687]
[1779809690252,32.45,76372.29,0.0,0.15351,0.0001,18.16687]
[1779809690440,32.45,76372.29,0.0,0.15351,0.0001,18.16687]
[1779809690540,32.45,76372.29,0.0,0.15351,0.0001,18.16687]
[1779809691052,32.45,76366.36,0.0,0.15295,9e-05,18.12133]
[1779809693049,32.45,76369.21,0.0,0.15322,9e-05,18.14345]
[1779809694204,32.45,76366.08,0.0,0.15293,9e-05,18.11975]
[1779809694316,32.45,76366.08,0.0,0.15293,9e-05,18.11975]
[1779809694764,32.45,76366.08,0.0,0.15293,9e-05,18.11975]
[1779809695180,32.45,76366.08,0.0,0.15293,9e-05,18.11975]
[1779809695234,32.45,76366.08,0.0,0.15293,9e-05,18.11975]
[1779809695924,32.45,76363.51,0.0,0.15269,9e-05,18.1004]
[1779809697119,32.45,76363.51,0.0,0.15269,9e-05,18.1004]
[1779809697839,32.45,76363.51,0.0,0.15269,9e-05,18.1004]
[1779809697905,32.45,76361.93,0.0,0.15255,9e-05,18.08869]
[1779809699161,32.45,76361.93,0.0,0.15255,9e-05,18.08869]
[1779809699186,32.45,76361.93,0.0,0.15255,9e-05,18.08869]
[1779809699802,32.45,76361.8,0.0,0.15254,9e-05,18.08791]
[1779809701064,32.45,76346.03,0.0,0.15105,9e-05,17.96686]
[1779809701966,32.45,76346.03,0.0,0.15105,9e-05,17.96686]
[1779809702061,32.45,76314.57,0.0,0.14811,9e-05,17.72525]
[1779809702421,32.45,76314.57,0.0,0.14811,9e-05,17.72525]
[1779809702519,32.45,76314.57,0.0,0.14811,9e-05,17.72525]
[1779809702851,32.45,76315.4,0.0,0.14818,9e-05,17.73143]
[1779809704121,32.45,76315.4,0.0,0.14818,9e-05,17.73143]
[1779809703857,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704395,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704470,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704591,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704629,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704900,32.45,76286.75,0.0,0.14554,9e-05,17.51183]
[1779809704929,32.45,76286.82,0.0,0.14555,9e-05,17.51281]
[1779809705412,32.45,76286.82,0.0,0.14555,9e-05,17.51281]
[1779809705727,32.45,76286.82,0.0,0.14555,9e-05,17.51281]
[1779809705796,32.45,76286.82,0.0,0.14555,9e-05,17.51281]
[1779809705882,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809706155,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809706191,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809706232,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809706264,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809706780,32.45,76303.27,0.0,0.14707,9e-05,17.63943]
[1779809707000,32.45,76306.72,0.0,0.1474,9e-05,17.66663]
[1779809709909,32.45,76294.31,0.0,0.14626,9e-05,17.57199]
[1779809710332,32.45,76294.31,0.0,0.14626,9e-05,17.57199]
[1779809710348,32.45,76294.31,0.0,0.14626,9e-05,17.57199]
[1779809711065,32.45,76294.31,0.0,0.14626,9e-05,17.57199]
[1779809711093,32.45,76294.31,0.0,0.14626,9e-05,17.57199]
[1779809711076,32.45,76292.06,0.0,0.14605,9e-05,17.55492]
[1779809711925,32.45,76292.59,0.0,0.14611,9e-05,17.55949]
[1779809713041,32.45,76292.59,0.0,0.14611,9e-05,17.55949]
[1779809713054,32.45,76292.59,0.0,0.14611,9e-05,17.55949]
[1779809713993,32.45,76296.6,0.0,0.14648,9e-05,17.59063]
[1779809714094,32.45,76353.34,0.0,0.15178,9e-05,18.02658]
[1779809714594,32.45,76353.34,0.0,0.15178,9e-05,18.02658]
[1779809714951,32.46,76353.34,0.0,0.15179,9e-05,18.02713]
[1779809715383,32.46,76353.34,0.0,0.15179,9e-05,18.02713]
[1779809715959,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809716353,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809716382,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809716813,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809716899,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809717003,32.45,76348.79,0.0,0.15136,9e-05,17.99189]
[1779809717104,32.45,76344.99,0.0,0.151,9e-05,17.96247]
[1779809719987,32.45,76360.32,0.0,0.15244,9e-05,18.07974]
[1779809724360,32.45,76359.89,0.0,0.15239,9e-05,18.0762]
[1779809728974,32.45,76363.66,0.0,0.15275,9e-05,18.10504]
[1779809730072,32.45,76383.38,0.0,0.15462,0.0001,18.25656]
[1779809733894,32.45,76376.4,0.0,0.15392,0.0001,18.19847]
[1779809739823,32.45,76367.65,0.0,0.15308,9e-05,18.13022]
[1779809741391,32.45,76367.23,0.0,0.15304,9e-05,18.12684]
[1779809741406,32.45,76367.23,0.0,0.15304,9e-05,18.12684]
[1779809741438,32.45,76367.23,0.0,0.15304,9e-05,18.12684]
[1779809741812,32.45,76367.23,0.0,0.15304,9e-05,18.12684]
[1779809742159,32.45,76361.09,0.0,0.15245,9e-05,18.07955]
[1779809743863,32.45,76361.82,0.0,0.15252,9e-05,18.08515]
[1779809743869,32.45,76361.82,0.0,0.15252,9e-05,18.08515]
[1779809743885,32.45,76361.82,0.0,0.15252,9e-05,18.08515]
[1779809744172,32.45,76360.68,0.0,0.15242,9e-05,18.07636]
[1779809748617,32.45,76352.05,0.0,0.1516,9e-05,18.00965]
[1779809749014,32.45,76352.05,0.0,0.1516,9e-05,18.00965]
[1779809750888,32.45,76331.4,0.0,0.14965,9e-05,17.8509]
[1779809751647,32.45,76331.4,0.0,0.14965,9e-05,17.8509]
[1779809751787,32.45,76331.4,0.0,0.14965,9e-05,17.8509]
[1779809751928,32.45,76331.4,0.0,0.14965,9e-05,17.8509]
[1779809751996,32.45,76331.4,0.0,0.14965,9e-05,17.8509]
[1779809752434,32.45,76331.21,0.0,0.14964,9e-05,17.84949]
[1779809752507,32.45,76331.21,0.0,0.14964,9e-05,17.84949]
[1779809752644,32.45,76331.21,0.0,0.14964,9e-05,17.84949]
[1779809752776,32.45,76331.21,0.0,0.14964,9e-05,17.84949]
[1779809752808,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753726,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753771,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753789,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753843,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753875,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809753902,32.45,76357.46,0.0,0.15211,9e-05,18.05126]
[1779809754060,32.45,76362.35,0.0,0.15257,9e-05,18.08889]
[1779809754343,32.45,76362.35,0.0,0.15257,9e-05,18.08889]
[1779809754380,32.45,76362.35,0.0,0.15257,9e-05,18.08889]
[1779809755187,32.45,76362.35,0.0,0.15257,9e-05,18.08889]
[1779809755001,32.45,76361.97,0.0,0.15253,9e-05,18.08596]
[1779809755218,32.45,76361.97,0.0,0.15253,9e-05,18.08596]
[1779809756055,32.45,76361.97,0.0,0.15253,9e-05,18.08596]
[1779809756070,32.45,76361.97,0.0,0.15253,9e-05,18.08596]
[1779809756129,32.45,76362.68,0.0,0.1526,9e-05,18.0914]
[1779809756467,32.45,76362.68,0.0,0.1526,9e-05,18.0914]
[1779809756593,32.45,76362.68,0.0,0.1526,9e-05,18.0914]
[1779809756636,32.45,76362.68,0.0,0.1526,9e-05,18.0914]
[1779809756688,32.45,76361.44,0.0,0.15248,9e-05,18.08184]
[1779809758101,32.45,76361.44,0.0,0.15248,9e-05,18.08184]
[1779809758116,32.45,76361.44,0.0,0.15248,9e-05,18.08184]
[1779809758133,32.45,76361.44,0.0,0.15248,9e-05,18.08184]
[1779809758156,32.45,76361.44,0.0,0.15248,9e-05,18.08184]
[1779809758128,32.45,76358.95,0.0,0.15225,9e-05,18.06268]
[1779809760082,32.45,76360.37,0.0,0.15238,9e-05,18.0736]
[1779809760119,32.45,76360.08,0.0,0.15235,9e-05,18.07136]
[1779809761726,32.45,76360.08,0.0,0.15235,9e-05,18.07136]
[1779809763277,32.45,76359.34,0.0,0.15228,9e-05,18.06565]
[1779809763356,32.45,76359.34,0.0,0.15228,9e-05,18.06565]
[1779809763498,32.45,76359.34,0.0,0.15228,9e-05,18.06565]
[1779809764130,32.45,76359.34,0.0,0.15228,9e-05,18.06565]
[1779809764162,32.45,76359.34,0.0,0.15228,9e-05,18.06565]
[1779809764123,32.45,76372.28,0.0,0.15351,0.0001,18.16494]
[1779809764787,32.45,76380.31,0.0,0.15427,0.0001,18.22646]
[1779809765796,32.45,76380.31,0.0,0.15427,0.0001,18.22646]
[1779809766152,32.45,76380.31,0.0,0.15427,0.0001,18.22646]
[1779809766748,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809766759,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809766801,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809767116,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809767127,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809767170,32.45,76388.8,0.0,0.15508,0.0001,18.29145]
[1779809766842,32.45,76396.66,0.0,0.15583,0.0001,18.35178]
[1779809767306,32.45,76396.66,0.0,0.15583,0.0001,18.35178]
[1779809768020,32.45,76396.66,0.0,0.15583,0.0001,18.35178]
[1779809768048,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768207,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768212,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768239,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768247,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768267,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768676,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768732,32.45,76392.77,0.0,0.15545,0.0001,18.32161]
[1779809768989,32.45,76390.78,0.0,0.15526,0.0001,18.3061]
[1779809770216,32.45,76384.42,0.0,0.15465,0.0001,18.25698]
[1779809770264,32.45,76384.42,0.0,0.15465,0.0001,18.25698]
[1779809770739,32.45,76385.29,0.0,0.15473,0.0001,18.26357]
[1779809772252,32.45,76385.1,0.0,0.15471,0.0001,18.2621]
[1779809772290,32.45,76385.1,0.0,0.15471,0.0001,18.2621]
[1779809772320,32.45,76385.1,0.0,0.15471,0.0001,18.2621]
[1779809772723,32.45,76385.05,0.0,0.15471,0.0001,18.26171]
[1779809773995,32.45,76385.05,0.0,0.15471,0.0001,18.26171]
[1779809774129,32.45,76385.05,0.0,0.15471,0.0001,18.26171]
[1779809774211,32.45,76380.15,0.0,0.15424,0.0001,18.22401]
[1779809774344,32.45,76380.15,0.0,0.15424,0.0001,18.22401]
[1779809774575,32.45,76380.15,0.0,0.15424,0.0001,18.22401]
[1779809774591,32.45,76380.15,0.0,0.15424,0.0001,18.22401]
[1779809774626,32.45,76380.15,0.0,0.15424,0.0001,18.22401]
[1779809775874,32.45,76372.65,0.0,0.15353,0.0001,18.16636]
[1779809775922,32.45,76372.65,0.0,0.15353,0.0001,18.16636]
[1779809775959,32.45,76372.65,0.0,0.15353,0.0001,18.16636]
[1779809776011,32.45,76372.65,0.0,0.15353,0.0001,18.16636]
[1779809776027,32.45,76372.65,0.0,0.15353,0.0001,18.16636]
[1779809776130,32.45,76369.18,0.0,0.15319,9e-05,18.13955]
[1779809776955,32.45,76356.62,0.0,0.15201,9e-05,18.04314]
[1779809777259,32.45,76356.62,0.0,0.15201,9e-05,18.04314]
[1779809777267,32.45,76356.62,0.0,0.15201,9e-05,18.04314]
[1779809777406,32.45,76356.62,0.0,0.15201,9e-05,18.04314]
[1779809778119,32.45,76355.44,0.0,0.15189,9e-05,18.03409]
[1779809781643,32.45,76354.75,0.0,0.15183,9e-05,18.02885]
[1779809781717,32.45,76354.75,0.0,0.15183,9e-05,18.02885]
[1779809782054,32.45,76323.6,0.0,0.1489,9e-05,17.78935]
[1779809782259,32.45,76323.6,0.0,0.1489,9e-05,17.78935]
[1779809782775,32.45,76323.6,0.0,0.1489,9e-05,17.78935]
[1779809782887,32.45,76323.6,0.0,0.1489,9e-05,17.78935]
[1779809783051,32.45,76328.02,0.0,0.14932,9e-05,17.82329]
[1779809783301,32.45,76328.02,0.0,0.14932,9e-05,17.82329]
[1779809783613,32.45,76328.02,0.0,0.14932,9e-05,17.82329]
[1779809783673,32.45,76328.02,0.0,0.14932,9e-05,17.82329]
[1779809783714,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784551,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784577,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784694,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784715,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784819,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784833,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784945,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809784982,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809785135,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809785160,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809785182,32.45,76322.19,0.0,0.14877,9e-05,17.77859]
[1779809785195,32.45,76322.24,0.0,0.14878,9e-05,17.77936]
[1779809785261,32.45,76322.24,0.0,0.14878,9e-05,17.77936]
[1779809785470,32.45,76322.24,0.0,0.14878,9e-05,17.77936]
[1779809788529,32.45,76328.54,0.0,0.14938,9e-05,17.82824]
[1779809789064,32.45,76328.54,0.0,0.14938,9e-05,17.82824]
[1779809789094,32.45,76328.54,0.0,0.14938,9e-05,17.82824]
[1779809789336,32.45,76328.14,0.0,0.14934,9e-05,17.82539]
[1779809789496,32.45,76328.36,0.0,0.14936,9e-05,17.82708]
[1779809791120,32.45,76328.36,0.0,0.14936,9e-05,17.82708]
[1779809791166,32.45,76328.36,0.0,0.14936,9e-05,17.82708]
[1779809791255,32.45,76329.22,0.0,0.14942,9e-05,17.83031]
[1779809791273,32.45,76329.22,0.0,0.14942,9e-05,17.83031]
[1779809791313,32.45,76329.22,0.0,0.14942,9e-05,17.83031]
[1779809791518,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809792380,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809792713,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809792862,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809792985,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809793061,32.45,76329.4,0.0,0.14944,9e-05,17.8317]
[1779809793123,32.45,76311.95,0.0,0.14781,9e-05,17.69774]
[1779809794942,32.45,76311.99,0.0,0.14782,9e-05,17.69804]
[1779809794962,32.45,76311.99,0.0,0.14782,9e-05,17.69804]
[1779809795022,32.45,76319.19,0.0,0.14849,9e-05,17.7533]
[1779809795761,32.45,76319.19,0.0,0.14849,9e-05,17.7533]
[1779809795827,32.45,76319.19,0.0,0.14849,9e-05,17.7533]
[1779809795910,32.45,76319.19,0.0,0.14849,9e-05,17.7533]
[1779809796014,32.45,76317.56,0.0,0.14834,9e-05,17.74122]
[1779809797760,32.45,76314.13,0.0,0.14802,9e-05,17.71489]
[1779809797792,32.45,76314.13,0.0,0.14802,9e-05,17.71489]
[1779809797973,32.45,76314.13,0.0,0.14802,9e-05,17.71489]
[1779809798115,32.45,76311.84,0.0,0.14781,9e-05,17.69771]
[1779809798280,32.45,76311.84,0.0,0.14781,9e-05,17.69771]
[1779809798291,32.45,76311.84,0.0,0.14781,9e-05,17.69771]
[1779809798490,32.45,76311.84,0.0,0.14781,9e-05,17.69771]
[1779809799124,32.45,76311.84,0.0,0.14781,9e-05,17.69771]
[1779809799230,32.45,76357.28,0.0,0.15207,9e-05,18.04697]
[1779809799313,32.45,76357.28,0.0,0.15207,9e-05,18.04697]
[1779809799720,32.45,76357.28,0.0,0.15207,9e-05,18.04697]
[1779809799821,32.45,76358.37,0.0,0.15218,9e-05,18.0556]
[1779809800364,32.45,76358.37,0.0,0.15218,9e-05,18.0556]
[1779809800422,32.45,76358.37,0.0,0.15218,9e-05,18.0556]
[1779809800424,32.45,76358.37,0.0,0.15218,9e-05,18.0556]
[1779809801104,32.45,76358.37,0.0,0.15218,9e-05,18.0556]
[1779809801203,32.45,76357.62,0.0,0.15211,9e-05,18.04994]
[1779809803217,32.45,76357.62,0.0,0.15211,9e-05,18.04994]
[1779809803255,32.45,76355.25,0.0,0.15189,9e-05,18.03178]
[1779809803627,32.45,76352.25,0.0,0.15161,9e-05,18.0088]
[1779809804792,32.45,76352.25,0.0,0.15161,9e-05,18.0088]
[1779809804820,32.45,76352.25,0.0,0.15161,9e-05,18.0088]
[1779809805141,32.45,76352.74,0.0,0.15166,9e-05,18.0133]
[1779809806273,32.45,76352.93,0.0,0.15168,9e-05,18.01512]
[1779809806336,32.45,76352.93,0.0,0.15168,9e-05,18.01512]
[1779809806828,32.45,76352.93,0.0,0.15168,9e-05,18.01512]
[1779809806857,32.45,76352.93,0.0,0.15168,9e-05,18.01512]
[1779809806929,32.45,76365.53,0.0,0.15288,9e-05,18.11199]
[1779809808320,32.45,76365.53,0.0,0.15288,9e-05,18.11208]
[1779809808326,32.45,76365.53,0.0,0.15288,9e-05,18.11208]
[1779809808361,32.45,76365.53,0.0,0.15288,9e-05,18.11208]
[1779809808859,32.45,76365.53,0.0,0.15288,9e-05,18.11208]
[1779809808920,32.45,76365.53,0.0,0.15288,9e-05,18.11208]
[1779809809022,32.45,76365.03,0.0,0.15283,9e-05,18.1082]
[1779809809450,32.45,76365.03,0.0,0.15283,9e-05,18.1082]
[1779809810202,32.45,76362.78,0.0,0.15261,9e-05,18.09063]
[1779809812891,32.45,76362.68,0.0,0.1526,9e-05,18.08939]
[1779809812898,32.45,76362.68,0.0,0.1526,9e-05,18.08939]
[1779809812912,32.45,76362.68,0.0,0.1526,9e-05,18.08939]
[1779809816967,32.45,76356.35,0.0,0.15199,9e-05,18.03992]
[1779809816980,32.45,76356.35,0.0,0.15199,9e-05,18.03992]
[1779809817013,32.45,76346.88,0.0,0.15109,9e-05,17.96713]
[1779809818993,32.45,76352.83,0.0,0.15165,9e-05,18.01272]
[1779809819200,32.45,76356.97,0.0,0.15204,9e-05,18.04437]
[1779809824232,32.45,76350.76,0.0,0.15145,9e-05,17.99609]
[1779809824204,32.45,76362.04,0.0,0.15251,9e-05,18.0828]
[1779809825836,32.45,76359.59,0.0,0.15228,9e-05,18.06367]
[1779809827315,32.45,76376.06,0.0,0.15384,0.0001,18.18989]
[1779809829215,32.45,76376.45,0.0,0.15387,0.0001,18.19255]
[1779809829271,32.45,76375.81,0.0,0.15381,0.0001,18.18763]
[1779809830985,32.45,76366.54,0.0,0.15292,9e-05,18.11565]
[1779809832156,32.45,76366.54,0.0,0.15292,9e-05,18.11565]
[1779809832676,32.44,76362.74,0.0,0.15255,9e-05,18.08612]
[1779809833242,32.44,76362.74,0.0,0.15255,9e-05,18.08612]
[1779809833248,32.44,76362.74,0.0,0.15255,9e-05,18.08612]
[1779809833199,32.44,76370.17,0.0,0.15325,0.0001,18.14278]
[1779809833288,32.44,76370.17,0.0,0.15325,0.0001,18.14278]
[1779809834281,32.44,76367.02,0.0,0.15295,9e-05,18.11826]
[1779809835286,32.44,76367.02,0.0,0.15295,9e-05,18.11826]
[1779809836213,32.44,76365.42,0.0,0.15279,9e-05,18.10542]
[1779809841232,32.44,76366.58,0.0,0.15289,9e-05,18.1132]
[1779809841939,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809841959,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809841962,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809841968,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809842171,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809842184,32.44,76366.81,0.0,0.15291,9e-05,18.11468]
[1779809842260,32.44,76376.01,0.0,0.15378,0.0001,18.18516]
[1779809842339,32.44,76376.01,0.0,0.15378,0.0001,18.18516]
[1779809842970,32.44,76376.01,0.0,0.15378,0.0001,18.18516]
[1779809843071,32.44,76381.42,0.0,0.15429,0.0001,18.22679]
[1779809843914,32.44,76381.42,0.0,0.15429,0.0001,18.22679]
[1779809843986,32.44,76378.55,0.0,0.15402,0.0001,18.20458]
[1779809844802,32.44,76378.55,0.0,0.15402,0.0001,18.20458]
[1779809845460,32.44,76380.63,0.0,0.15421,0.0001,18.22041]
[1779809846408,32.44,76380.63,0.0,0.15421,0.0001,18.22026]
[1779809846590,32.44,76380.63,0.0,0.15421,0.0001,18.22026]
[1779809846648,32.44,76380.63,0.0,0.15421,0.0001,18.22026]
[1779809847513,32.44,76380.57,0.0,0.1542,0.0001,18.21963]
[1779809847579,32.44,76380.57,0.0,0.1542,0.0001,18.21963]
[1779809848278,32.44,76380.57,0.0,0.1542,0.0001,18.21963]
[1779809847948,32.44,76393.04,0.0,0.15539,0.0001,18.31544]
[1779809848363,32.44,76393.04,0.0,0.15539,0.0001,18.31544]
[1779809849263,32.44,76395.06,0.0,0.15559,0.0001,18.33084]
[1779809849520,32.44,76395.06,0.0,0.15559,0.0001,18.33084]
[1779809849525,32.44,76395.06,0.0,0.15559,0.0001,18.33084]
[1779809849565,32.44,76395.06,0.0,0.15559,0.0001,18.33084]
[1779809849962,32.44,76395.06,0.0,0.15559,0.0001,18.33084]
[1779809851556,32.44,76394.78,0.0,0.15556,0.0001,18.32861]
[1779809851596,32.44,76394.78,0.0,0.15556,0.0001,18.32861]
[1779809852160,32.44,76394.78,0.0,0.15556,0.0001,18.32861]
[1779809852243,32.44,76394.31,0.0,0.15549,0.0001,18.32125]
[1779809852838,32.44,76394.31,0.0,0.15549,0.0001,18.32125]
[1779809853276,32.44,76386.92,0.0,0.15478,0.0001,18.26406]
[1779809859030,32.44,76395.29,0.0,0.15556,0.0001,18.32723]
[1779809864074,32.43,76391.23,0.0,0.15515,0.0001,18.29444]
[1779809869112,32.43,76391.08,0.0,0.15512,0.0001,18.2917]
[1779809870989,32.43,76391.08,0.0,0.15512,0.0001,18.2917]
[1779809871214,32.43,76391.08,0.0,0.15512,0.0001,18.2917]
[1779809871320,32.43,76391.08,0.0,0.15512,0.0001,18.2917]
[1779809871129,32.43,76390.28,0.0,0.15504,0.0001,18.28527]
[1779809871446,32.43,76390.28,0.0,0.15504,0.0001,18.28527]
[1779809872139,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872330,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872418,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872440,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872543,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872738,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809872857,32.43,76364.03,0.0,0.15253,9e-05,18.0827]
[1779809873137,32.43,76364.03,0.0,0.15253,9e-05,18.08265]
[1779809873962,32.43,76364.03,0.0,0.15253,9e-05,18.08265]
[1779809873978,32.43,76364.03,0.0,0.15253,9e-05,18.08265]
[1779809874027,32.43,76364.03,0.0,0.15253,9e-05,18.08265]
[1779809874054,32.43,76364.03,0.0,0.15253,9e-05,18.08265]
[1779809874145,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874344,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874360,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874490,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874560,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874573,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809874630,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875056,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875079,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875182,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875221,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875287,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875312,32.43,76355.0,0.0,0.15167,9e-05,18.01318]
[1779809875263,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809875665,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809875670,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809875672,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809875699,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809875771,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809876010,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809876034,32.43,76356.55,0.0,0.15182,9e-05,18.02519]
[1779809876157,32.43,76356.55,0.0,0.15182,9e-05,18.02527]
[1779809876382,32.43,76356.55,0.0,0.15182,9e-05,18.02527]
[1779809876428,32.43,76356.55,0.0,0.15182,9e-05,18.02527]
[1779809877166,32.43,76356.27,0.0,0.1518,9e-05,18.02318]
[1779809878003,32.43,76356.27,0.0,0.1518,9e-05,18.02318]
[1779809878173,32.43,76356.23,0.0,0.15179,9e-05,18.02269]
[1779809880884,32.43,76356.58,0.0,0.15182,9e-05,18.02504]
[1779809881670,32.43,76353.34,0.0,0.15151,9e-05,17.99994]
[1779809882106,32.43,76353.34,0.0,0.15151,9e-05,17.99994]
[1779809882209,32.43,76370.37,0.0,0.15312,0.0001,18.13081]
[1779809882888,32.43,76370.37,0.0,0.15312,0.0001,18.13081]
[1779809883216,32.43,76370.77,0.0,0.15316,0.0001,18.134]
[1779809884297,32.43,76370.77,0.0,0.15316,0.0001,18.134]
[1779809884302,32.43,76371.38,0.0,0.15322,0.0001,18.13856]
[1779809884531,32.43,76371.38,0.0,0.15322,0.0001,18.13856]
[1779809884716,32.43,76371.38,0.0,0.15322,0.0001,18.13856]
[1779809885136,32.43,76371.38,0.0,0.15322,0.0001,18.13856]
[1779809887340,32.43,76354.2,0.0,0.15159,9e-05,18.0062]
[1779809888327,32.43,76339.28,0.0,0.15018,9e-05,17.89134]
[1779809889309,32.43,76339.28,0.0,0.15018,9e-05,17.89134]
[1779809889333,32.43,76328.61,0.0,0.14918,9e-05,17.80935]
[1779809889955,32.43,76328.61,0.0,0.14918,9e-05,17.80935]
[1779809892565,32.43,76331.92,0.0,0.1495,9e-05,17.83513]
[1779809893280,32.43,76342.39,0.0,0.15048,9e-05,17.9156]
[1779809895294,32.43,76352.84,0.0,0.15146,9e-05,17.99572]
[1779809895695,32.43,76352.84,0.0,0.15146,9e-05,17.99572]
[1779809896271,32.43,76352.84,0.0,0.15146,9e-05,17.99572]
[1779809896302,32.43,76352.6,0.0,0.15144,9e-05,17.99388]
[1779809897159,32.43,76352.6,0.0,0.15144,9e-05,17.99388]
[1779809897308,32.43,76372.13,0.0,0.15328,0.0001,18.14392]
[1779809897820,32.43,76372.13,0.0,0.15328,0.0001,18.14392]
[1779809897830,32.43,76372.13,0.0,0.15328,0.0001,18.14392]
[1779809897925,32.43,76372.13,0.0,0.15328,0.0001,18.14392]
[1779809898303,32.43,76372.13,0.0,0.15328,0.0001,18.14392]
[1779809898315,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809898408,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809898780,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809898826,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809898836,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809899332,32.43,76364.72,0.0,0.15258,9e-05,18.08689]
[1779809902879,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809902939,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809902982,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809903093,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809903111,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809903136,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809903345,32.43,76357.22,0.0,0.15187,9e-05,18.0293]
[1779809903351,32.43,76347.18,0.0,0.15092,9e-05,17.95181]
[1779809904359,32.43,76330.28,0.0,0.14934,9e-05,17.822]
[1779809905504,32.43,76327.43,0.0,0.14907,9e-05,17.80022]
[1779809905533,32.43,76327.43,0.0,0.14907,9e-05,17.80022]
[1779809905591,32.43,76327.43,0.0,0.14907,9e-05,17.80022]
[1779809905718,32.43,76327.43,0.0,0.14907,9e-05,17.80022]
[1779809906085,32.43,76327.43,0.0,0.14907,9e-05,17.80022]
[1779809906372,32.43,76329.45,0.0,0.14926,9e-05,17.81583]
[1779809908907,32.43,76333.54,0.0,0.14964,9e-05,17.84732]
[1779809908948,32.43,76333.95,0.0,0.14968,9e-05,17.85052]
[1779809910768,32.43,76334.05,0.0,0.14969,9e-05,17.85139]
[1779809910929,32.43,76334.05,0.0,0.14969,9e-05,17.85139]
[1779809910972,32.43,76334.05,0.0,0.14969,9e-05,17.85139]
[1779809911351,32.43,76334.05,0.0,0.14969,9e-05,17.85139]
[1779809911378,32.43,76334.05,0.0,0.14969,9e-05,17.85139]
[1779809911869,32.43,76338.78,0.0,0.15011,9e-05,17.8842]
[1779809911999,32.43,76338.78,0.0,0.15011,9e-05,17.8842]
[1779809912095,32.43,76374.12,0.0,0.15345,0.0001,18.15603]
[1779809912794,32.43,76374.12,0.0,0.15345,0.0001,18.15603]
[1779809913057,32.43,76374.12,0.0,0.15345,0.0001,18.15603]
[1779809913342,32.43,76374.12,0.0,0.15345,0.0001,18.15603]
[1779809913110,32.43,76372.46,0.0,0.1533,0.0001,18.14316]
[1779809913494,32.43,76372.46,0.0,0.1533,0.0001,18.14316]
[1779809913559,32.43,76372.46,0.0,0.1533,0.0001,18.14316]
[1779809913720,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914559,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914585,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914788,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914816,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914957,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809914985,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915103,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915133,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915208,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915230,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915245,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915293,32.43,76362.96,0.0,0.15239,9e-05,18.06998]
[1779809915377,32.43,76357.0,0.0,0.15183,9e-05,18.02423]
[1779809918768,32.43,76369.12,0.0,0.15297,9e-05,18.11711]
[1779809920292,32.43,76369.12,0.0,0.15297,9e-05,18.11711]
[1779809920305,32.43,76369.12,0.0,0.15297,9e-05,18.11711]
[1779809920337,32.43,76369.12,0.0,0.15297,9e-05,18.11711]
[1779809920293,32.43,76371.93,0.0,0.15324,0.0001,18.13866]
[1779809920648,32.43,76371.93,0.0,0.15324,0.0001,18.13866]
[1779809920724,32.43,76375.31,0.0,0.15356,0.0001,18.16467]
[1779809925271,32.43,76375.22,0.0,0.15355,0.0001,18.16373]
[1779809925367,32.43,76374.41,0.0,0.15347,0.0001,18.15734]
[1779809926713,32.43,76374.41,0.0,0.15347,0.0001,18.15734]
[1779809926719,32.43,76374.41,0.0,0.15347,0.0001,18.15734]
[1779809926731,32.43,76374.41,0.0,0.15347,0.0001,18.15734]
[1779809926756,32.43,76374.41,0.0,0.15347,0.0001,18.15734]
[1779809926768,32.43,76365.38,0.0,0.15261,9e-05,18.08762]
[1779809932178,32.42,76365.85,0.0,0.15264,9e-05,18.09024]
[1779809932303,32.42,76365.43,0.0,0.15259,9e-05,18.08649]
[1779809934825,32.42,76369.86,0.0,0.15301,0.0001,18.12003]
[1779809934837,32.42,76369.86,0.0,0.15301,0.0001,18.12003]
[1779809935530,32.42,76366.99,0.0,0.15273,9e-05,18.09772]
[1779809935534,32.42,76366.99,0.0,0.15273,9e-05,18.09772]
[1779809935538,32.42,76366.99,0.0,0.15273,9e-05,18.09772]
[1779809935572,32.42,76366.99,0.0,0.15273,9e-05,18.09772]
[1779809935614,32.42,76367.44,0.0,0.15278,9e-05,18.10118]
[1779809936853,32.42,76367.44,0.0,0.15278,9e-05,18.10118]
[1779809937299,32.42,76366.11,0.0,0.15264,9e-05,18.0905]
[1779809938903,32.42,76367.65,0.0,0.15279,9e-05,18.10211]
[1779809938908,32.42,76367.65,0.0,0.15279,9e-05,18.10211]
[1779809940285,32.42,76368.44,0.0,0.15286,9e-05,18.10795]
[1779809941155,32.42,76369.2,0.0,0.15293,9e-05,18.11356]
[1779809941191,32.42,76369.2,0.0,0.15293,9e-05,18.11356]
[1779809941215,32.42,76369.2,0.0,0.15293,9e-05,18.11356]
[1779809941347,32.42,76370.66,0.0,0.15306,0.0001,18.12453]
[1779809941941,32.42,76370.66,0.0,0.15306,0.0001,18.12453]
[1779809942019,32.42,76375.53,0.0,0.15353,0.0001,18.16202]
[1779809943042,32.42,76375.53,0.0,0.15353,0.0001,18.16202]
[1779809943075,32.42,76359.77,0.0,0.15203,9e-05,18.04041]
[1779809947497,32.42,76358.93,0.0,0.15194,9e-05,18.0332]
[1779809950133,32.42,76356.19,0.0,0.15168,9e-05,18.01208]
[1779809951098,32.42,76351.01,0.0,0.15119,9e-05,17.97223]
[1779809951343,32.42,76351.01,0.0,0.15119,9e-05,17.97223]
[1779809952041,32.42,76351.73,0.0,0.15126,9e-05,17.97791]
[1779809952181,32.42,76327.16,0.0,0.14895,9e-05,17.78913]
[1779809952840,32.42,76327.16,0.0,0.14895,9e-05,17.78913]
[1779809952878,32.42,76327.16,0.0,0.14895,9e-05,17.78913]
[1779809953292,32.42,76327.16,0.0,0.14895,9e-05,17.78913]
[1779809953337,32.42,76327.16,0.0,0.14895,9e-05,17.78913]
[1779809953389,32.42,76327.73,0.0,0.14901,9e-05,17.79354]
[1779809954188,32.42,76327.73,0.0,0.14901,9e-05,17.79354]
[1779809954200,32.42,76314.33,0.0,0.14776,9e-05,17.69059]
[1779809955281,32.42,76314.33,0.0,0.14776,9e-05,17.69059]
[1779809955286,32.42,76314.33,0.0,0.14776,9e-05,17.69059]
[1779809959195,32.42,76314.91,0.0,0.14781,9e-05,17.69503]
[1779809960167,32.42,76346.38,0.0,0.15076,9e-05,17.93696]
[1779809960617,32.42,76346.38,0.0,0.15076,9e-05,17.93696]
[1779809960758,32.42,76346.38,0.0,0.15076,9e-05,17.93696]
[1779809961224,32.42,76346.38,0.0,0.15076,9e-05,17.93696]
[1779809961435,32.42,76346.38,0.0,0.15076,9e-05,17.93696]
[1779809961367,32.42,76308.24,0.0,0.1472,9e-05,17.64414]
[1779809961539,32.42,76308.24,0.0,0.1472,9e-05,17.64414]
[1779809961849,32.42,76308.24,0.0,0.1472,9e-05,17.64414]
[1779809962350,32.42,76308.82,0.0,0.14725,9e-05,17.64857]
[1779809962944,32.42,76308.82,0.0,0.14725,9e-05,17.64857]
[1779809962990,32.42,76320.67,0.0,0.14835,9e-05,17.73965]
[1779809963525,32.42,76320.67,0.0,0.14835,9e-05,17.73965]
[1779809963735,32.42,76320.67,0.0,0.14835,9e-05,17.73965]
[1779809964286,32.42,76320.67,0.0,0.14835,9e-05,17.73965]
[1779809964295,32.42,76332.72,0.0,0.14948,9e-05,17.83232]
[1779809964663,32.42,76332.72,0.0,0.14948,9e-05,17.83232]
[1779809964825,32.42,76332.72,0.0,0.14948,9e-05,17.83227]
[1779809965826,32.42,76352.63,0.0,0.15135,9e-05,17.98571]
[1779809966964,32.42,76352.63,0.0,0.15135,9e-05,17.98571]
[1779809966969,32.42,76352.63,0.0,0.15135,9e-05,17.98571]
[1779809966978,32.42,76346.87,0.0,0.15081,9e-05,17.94155]
[1779809967526,32.42,76346.87,0.0,0.15081,9e-05,17.94155]
[1779809967994,32.42,76346.87,0.0,0.15081,9e-05,17.94155]
[1779809969496,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969515,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969703,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969730,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969808,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969821,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969956,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809969995,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809970333,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809970360,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809970441,32.42,76337.95,0.0,0.14997,9e-05,17.87281]
[1779809970417,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970499,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970509,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970511,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970535,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970585,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970630,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970687,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970708,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970713,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809970950,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809971394,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809971453,32.42,76343.1,0.0,0.15047,9e-05,17.91346]
[1779809971414,32.42,76342.8,0.0,0.15042,9e-05,17.9076]
[1779809971538,32.42,76342.8,0.0,0.15042,9e-05,17.9076]
[1779809972216,32.42,76342.8,0.0,0.15042,9e-05,17.9076]
[1779809972471,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809972488,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809972546,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809972878,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809973481,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809973486,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809973567,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809973680,32.42,76349.44,0.0,0.15105,9e-05,17.95931]
[1779809973889,32.42,76351.9,0.0,0.15129,9e-05,17.97841]
[1779809974542,32.42,76351.9,0.0,0.15129,9e-05,17.97841]
[1779809974642,32.42,76351.9,0.0,0.15129,9e-05,17.97841]
[1779809974685,32.42,76351.9,0.0,0.15129,9e-05,17.97841]
[1779809974806,32.42,76351.9,0.0,0.15129,9e-05,17.97841]
[1779809974893,32.42,76351.9,0.0,0.15128,9e-05,17.97829]
[1779809980309,32.42,76352.61,0.0,0.15135,9e-05,17.98325]
[1779809985044,32.42,76352.35,0.0,0.15132,9e-05,17.98079]
[1779809985193,32.42,76352.35,0.0,0.15132,9e-05,17.98079]
[1779809985240,32.42,76359.44,0.0,0.15198,9e-05,18.03522]
[1779809985571,32.42,76359.44,0.0,0.15198,9e-05,18.03522]
[1779809985689,32.42,76359.44,0.0,0.15198,9e-05,18.03522]
[1779809986140,32.42,76359.44,0.0,0.15198,9e-05,18.03522]
[1779809986205,32.42,76359.44,0.0,0.15198,9e-05,18.03522]
[1779809986228,32.42,76374.18,0.0,0.15338,0.0001,18.14866]
[1779809987184,32.42,76374.18,0.0,0.15338,0.0001,18.14866]
[1779809987280,32.42,76374.18,0.0,0.15338,0.0001,18.14866]
[1779809987356,32.42,76374.18,0.0,0.15338,0.0001,18.14866]
[1779809987455,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987511,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987515,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987518,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987551,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987637,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809987989,32.42,76373.67,0.0,0.15333,0.0001,18.14455]
[1779809993028,32.42,76380.66,0.0,0.15399,0.0001,18.19749]
[1779809998094,32.42,76380.42,0.0,0.15394,0.0001,18.19384]
[1779810000970,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810000999,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810001137,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810001210,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810001223,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810001344,32.41,76381.28,0.0,0.15401,0.0001,18.19946]
[1779810001401,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810001923,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810001985,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810002094,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810002971,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810002980,32.41,76390.32,0.0,0.15487,0.0001,18.26878]
[1779810003495,32.41,76384.19,0.0,0.15428,0.0001,18.22133]
[1779810003905,32.41,76384.19,0.0,0.15428,0.0001,18.22133]
[1779810004444,32.41,76396.75,0.0,0.15548,0.0001,18.31799]
[1779810005424,32.41,76396.75,0.0,0.15548,0.0001,18.31799]
[1779810005194,32.41,76412.19,0.0,0.15697,0.0001,18.43696]
[1779810006017,32.41,76412.19,0.0,0.15697,0.0001,18.43696]
[1779810006075,32.41,76412.19,0.0,0.15697,0.0001,18.43696]
[1779810006193,32.41,76412.19,0.0,0.15697,0.0001,18.43696]
[1779810006275,32.41,76412.19,0.0,0.15697,0.0001,18.43696]
[1779810006497,32.41,76422.63,0.0,0.15798,0.0001,18.51743]
[1779810008360,32.41,76409.26,0.0,0.15668,0.0001,18.41413]
[1779810010043,32.41,76408.99,0.0,0.15665,0.0001,18.41183]
[1779810010054,32.41,76408.99,0.0,0.15665,0.0001,18.41183]
[1779810010073,32.41,76408.99,0.0,0.15665,0.0001,18.41183]
[1779810010109,32.41,76408.99,0.0,0.15665,0.0001,18.41183]
[1779810010179,32.41,76407.65,0.0,0.15652,0.0001,18.40137]
[1779810010895,32.41,76407.65,0.0,0.15652,0.0001,18.40137]
[1779810010901,32.41,76407.65,0.0,0.15652,0.0001,18.40137]
[1779810011009,32.41,76407.65,0.0,0.15652,0.0001,18.40137]
[1779810011156,32.41,76407.43,0.0,0.1565,0.0001,18.39956]
[1779810012071,32.41,76407.43,0.0,0.1565,0.0001,18.39956]
[1779810012144,32.41,76407.43,0.0,0.1565,0.0001,18.39956]
[1779810012504,32.41,76407.13,0.0,0.15647,0.0001,18.39703]
[1779810012996,32.41,76407.13,0.0,0.15647,0.0001,18.39703]
[1779810013416,32.41,76407.13,0.0,0.15647,0.0001,18.39703]
[1779810013503,32.41,76399.24,0.0,0.15571,0.0001,18.33623]
[1779810013556,32.41,76399.24,0.0,0.15571,0.0001,18.33623]
[1779810013971,32.41,76399.24,0.0,0.15571,0.0001,18.33623]
[1779810014344,32.41,76384.13,0.0,0.15426,0.0001,18.21972]
[1779810016022,32.41,76384.13,0.0,0.15426,0.0001,18.21969]
[1779810018215,32.41,76378.99,0.0,0.15377,0.0001,18.18]
[1779810018250,32.41,76378.99,0.0,0.15377,0.0001,18.18]
[1779810018504,32.41,76383.53,0.0,0.1542,0.0001,18.21514]
[1779810019424,32.41,76370.07,0.0,0.15292,0.0001,18.1115]
[1779810022310,32.41,76372.43,0.0,0.15315,0.0001,18.12983]
[1779810022359,32.41,76372.43,0.0,0.15315,0.0001,18.12983]
[1779810022379,32.41,76367.16,0.0,0.15265,9e-05,18.08926]
[1779810023361,32.41,76367.16,0.0,0.15265,9e-05,18.08926]
[1779810023439,32.41,76368.09,0.0,0.15274,9e-05,18.09645]
[1779810024292,32.41,76368.09,0.0,0.15274,9e-05,18.09645]
[1779810028186,32.41,76367.51,0.0,0.15268,9e-05,18.09176]
[1779810028364,32.41,76357.22,0.0,0.1517,9e-05,18.01249]
[1779810029369,32.41,76357.22,0.0,0.1517,9e-05,18.01249]
[1779810029451,32.41,76347.94,0.0,0.15082,9e-05,17.94089]
[1779810034616,32.41,76347.79,0.0,0.15078,9e-05,17.93609]
[1779810036014,32.41,76347.48,0.0,0.15076,9e-05,17.93371]
[1779810036302,32.41,76347.48,0.0,0.15076,9e-05,17.93371]
[1779810036328,32.41,76347.48,0.0,0.15076,9e-05,17.93371]
[1779810036474,32.41,76347.48,0.0,0.15076,9e-05,17.93371]
[1779810036509,32.41,76321.92,0.0,0.14836,9e-05,17.73719]
[1779810036621,32.41,76321.92,0.0,0.14836,9e-05,17.73719]
[1779810036653,32.41,76321.92,0.0,0.14836,9e-05,17.73719]
[1779810036842,32.41,76321.92,0.0,0.14836,9e-05,17.73719]
[1779810040501,32.41,76316.46,0.0,0.14786,9e-05,17.69613]
[1779810040532,32.41,76309.28,0.0,0.1472,9e-05,17.64105]
[1779810045163,32.41,76307.17,0.0,0.14701,9e-05,17.62533]
[1779810045194,32.41,76307.17,0.0,0.14701,9e-05,17.62533]
[1779810045469,32.41,76297.16,0.0,0.14609,9e-05,17.54865]
[1779810045952,32.41,76297.16,0.0,0.14609,9e-05,17.54865]
[1779810045998,32.41,76297.16,0.0,0.14609,9e-05,17.54865]
[1779810046427,32.41,76297.16,0.0,0.14609,9e-05,17.54909]
[1779810047523,32.41,76314.49,0.0,0.1477,9e-05,17.68215]
[1779810048751,32.42,76314.41,0.0,0.1477,9e-05,17.68222]
[1779810048778,32.42,76314.41,0.0,0.1477,9e-05,17.68222]
[1779810049510,32.42,76315.92,0.0,0.14784,9e-05,17.6942]
[1779810050031,32.42,76315.92,0.0,0.14784,9e-05,17.6942]
[1779810050081,32.42,76315.92,0.0,0.14784,9e-05,17.6942]
[1779810050455,32.42,76315.79,0.0,0.14783,9e-05,17.69354]
[1779810052733,32.42,76310.29,0.0,0.14733,9e-05,17.65209]
[1779810052757,32.42,76310.29,0.0,0.14733,9e-05,17.65209]
[1779810052795,32.42,76310.29,0.0,0.14733,9e-05,17.65209]
[1779810053196,32.42,76310.29,0.0,0.14733,9e-05,17.65209]
[1779810053476,32.42,76309.96,0.0,0.14731,9e-05,17.64996]
[1779810054776,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810054780,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810054822,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810055255,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810055289,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810055364,32.42,76306.28,0.0,0.14697,9e-05,17.62214]
[1779810055490,32.42,76307.23,0.0,0.14707,9e-05,17.62986]
[1779810056809,32.42,76304.35,0.0,0.1468,9e-05,17.60795]
[1779810056840,32.42,76304.35,0.0,0.1468,9e-05,17.60795]
[1779810057401,32.42,76304.35,0.0,0.1468,9e-05,17.60795]
[1779810057410,32.42,76304.35,0.0,0.1468,9e-05,17.60795]
[1779810057447,32.42,76304.35,0.0,0.1468,9e-05,17.60795]
[1779810057511,32.42,76301.55,0.0,0.14654,9e-05,17.58666]
[1779810058296,32.42,76301.55,0.0,0.14654,9e-05,17.58666]
[1779810058378,32.42,76301.55,0.0,0.14654,9e-05,17.58666]
[1779810058553,32.42,76301.55,0.0,0.14654,9e-05,17.58666]
[1779810059005,32.42,76301.76,0.0,0.14657,9e-05,17.5885]
[1779810059051,32.42,76301.76,0.0,0.14657,9e-05,17.5885]
[1779810059052,32.42,76301.76,0.0,0.14657,9e-05,17.5885]
[1779810059163,32.42,76301.76,0.0,0.14657,9e-05,17.5885]
[1779810059519,32.42,76303.87,0.0,0.14676,9e-05,17.6049]
[1779810060528,32.42,76303.87,0.0,0.14676,9e-05,17.6049]
[1779810061464,32.42,76303.87,0.0,0.14676,9e-05,17.6049]
[1779810061566,32.42,76375.27,0.0,0.15347,0.0001,18.1539]
[1779810062021,32.42,76375.27,0.0,0.15347,0.0001,18.1539]
[1779810062346,32.42,76375.27,0.0,0.15347,0.0001,18.1539]
[1779810062554,32.42,76375.27,0.0,0.15347,0.0001,18.1539]
[1779810062546,32.42,76375.27,0.0,0.15347,0.0001,18.15397]
[1779810062696,32.42,76375.27,0.0,0.15347,0.0001,18.15397]
[1779810062779,32.42,76375.27,0.0,0.15347,0.0001,18.15397]
[1779810062929,32.42,76375.27,0.0,0.15347,0.0001,18.15397]
[1779810063556,32.42,76365.63,0.0,0.15255,9e-05,18.07976]
[1779810063876,32.42,76365.63,0.0,0.15255,9e-05,18.07976]
[1779810064822,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810064885,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065106,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065134,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065239,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065249,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065311,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065338,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065385,32.42,76364.07,0.0,0.15241,9e-05,18.0681]
[1779810065570,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065652,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065693,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065768,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065806,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065893,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065942,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065968,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810065978,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810066094,32.42,76361.98,0.0,0.15222,9e-05,18.05238]
[1779810066575,32.42,76363.77,0.0,0.15239,9e-05,18.06652]
[1779810067047,32.42,76363.77,0.0,0.15239,9e-05,18.06652]
[1779810067095,32.42,76363.77,0.0,0.15239,9e-05,18.06652]
[1779810067581,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810067745,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810067754,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810067776,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810068218,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810068403,32.42,76370.6,0.0,0.15304,0.0001,18.11918]
[1779810068592,32.42,76371.74,0.0,0.15315,0.0001,18.12797]
[1779810071070,32.42,76372.44,0.0,0.15321,0.0001,18.13341]
[1779810071088,32.42,76372.44,0.0,0.15321,0.0001,18.13341]
[1779810071611,32.42,76368.32,0.0,0.15282,9e-05,18.1018]
[1779810073068,32.42,76368.32,0.0,0.15282,9e-05,18.1018]
[1779810073580,32.42,76367.3,0.0,0.15273,9e-05,18.09401]
[1779810075110,32.42,76366.53,0.0,0.15266,9e-05,18.08816]
[1779810075117,32.42,76366.53,0.0,0.15266,9e-05,18.08816]
[1779810076644,32.42,76379.26,0.0,0.15387,0.0001,18.18622]
[1779810077119,32.42,76379.26,0.0,0.15387,0.0001,18.18622]
[1779810077131,32.42,76379.26,0.0,0.15387,0.0001,18.18622]
[1779810077221,32.42,76377.93,0.0,0.15374,0.0001,18.17566]
[1779810078068,32.42,76377.93,0.0,0.15374,0.0001,18.17566]
[1779810078083,32.42,76377.93,0.0,0.15374,0.0001,18.17566]
[1779810078086,32.42,76377.93,0.0,0.15374,0.0001,18.17566]
[1779810078561,32.42,76377.8,0.0,0.15372,0.0001,18.17434]
[1779810079245,32.42,76377.8,0.0,0.15372,0.0001,18.17434]
[1779810079266,32.42,76377.8,0.0,0.15372,0.0001,18.17434]
[1779810079299,32.42,76377.8,0.0,0.15372,0.0001,18.17434]
[1779810079490,32.42,76377.8,0.0,0.15372,0.0001,18.17434]
[1779810079567,32.42,76387.21,0.0,0.15462,0.0001,18.24647]
[1779810081224,32.42,76395.67,0.0,0.15542,0.0001,18.31146]
[1779810081265,32.42,76395.67,0.0,0.15542,0.0001,18.31146]
[1779810081305,32.42,76401.88,0.0,0.15602,0.0001,18.35905]
[1779810083252,32.42,76402.8,0.0,0.1561,0.0001,18.36583]
[1779810083295,32.42,76402.8,0.0,0.1561,0.0001,18.36583]
[1779810083390,32.42,76402.8,0.0,0.1561,0.0001,18.36583]
[1779810083445,32.42,76402.8,0.0,0.1561,0.0001,18.36583]
[1779810083543,32.42,76405.6,0.0,0.15637,0.0001,18.38732]
[1779810084231,32.42,76405.6,0.0,0.15637,0.0001,18.38732]
[1779810084593,32.42,76416.26,0.0,0.1574,0.0001,18.46934]
[1779810085402,32.42,76416.26,0.0,0.1574,0.0001,18.46934]
[1779810085428,32.42,76416.26,0.0,0.1574,0.0001,18.46934]
[1779810085503,32.42,76422.95,0.0,0.15804,0.0001,18.52068]
[1779810086233,32.42,76422.95,0.0,0.15804,0.0001,18.52068]
[1779810086631,32.42,76420.83,0.0,0.15784,0.0001,18.50405]
[1779810086637,32.42,76420.83,0.0,0.15784,0.0001,18.50405]
[1779810087229,32.42,76420.83,0.0,0.15784,0.0001,18.50405]
[1779810087448,32.42,76418.11,0.0,0.15757,0.0001,18.48281]
[1779810088877,32.42,76422.24,0.0,0.15796,0.0001,18.51437]
[1779810089377,32.42,76422.24,0.0,0.15796,0.0001,18.51437]
[1779810089437,32.42,76422.24,0.0,0.15796,0.0001,18.51437]
[1779810089439,32.42,76429.17,0.0,0.15863,0.0001,18.56748]
[1779810091376,32.42,76429.17,0.0,0.15863,0.0001,18.56724]
[1779810091420,32.42,76429.17,0.0,0.15863,0.0001,18.56724]
[1779810091459,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810091658,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810091726,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810092235,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810092295,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810092544,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810092568,32.42,76426.67,0.0,0.15836,0.0001,18.54405]
[1779810093410,32.42,76431.55,0.0,0.15883,0.0001,18.58131]
[1779810093443,32.42,76431.55,0.0,0.15883,0.0001,18.58131]
[1779810093458,32.42,76446.83,0.0,0.16032,0.0001,18.69871]
[1779810095552,32.41,76433.39,0.0,0.15899,0.0001,18.59402]
[1779810098407,32.41,76431.59,0.0,0.1588,0.0001,18.57932]
[1779810103843,32.41,76425.9,0.0,0.15822,0.0001,18.53288]
[1779810107268,32.41,76426.33,0.0,0.15825,0.0001,18.53549]
[1779810111339,32.41,76424.56,0.0,0.15806,0.0001,18.52051]
[1779810111766,32.4,76425.77,0.0,0.15817,0.0001,18.5295]
[1779810112603,32.4,76438.18,0.0,0.15938,0.0001,18.62484]
[1779810112730,32.4,76438.18,0.0,0.15938,0.0001,18.62484]
[1779810113367,32.4,76428.06,0.0,0.15839,0.0001,18.54635]
[1779810119396,32.4,76429.87,0.0,0.15853,0.0001,18.55801]
[1779810121512,32.4,76431.34,0.0,0.15867,0.0001,18.56896]
[1779810124258,32.4,76433.38,0.0,0.15885,0.0001,18.58352]
[1779810124568,32.4,76431.48,0.0,0.15866,0.0001,18.56844]
[1779810128186,32.39,76443.59,0.0,0.15982,0.0001,18.66005]
[1779810133221,32.39,76443.81,0.0,0.15981,0.0001,18.65898]
[1779810134100,32.39,76443.34,0.0,0.15976,0.0001,18.65535]
[1779810134111,32.39,76443.34,0.0,0.15976,0.0001,18.65535]
[1779810137206,32.39,76442.9,0.0,0.15969,0.0001,18.65028]
[1779810137567,32.39,76442.9,0.0,0.15969,0.0001,18.65028]
[1779810137585,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138212,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138219,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138263,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138273,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138314,32.38,76449.69,0.0,0.16035,0.0001,18.70211]
[1779810138358,32.38,76462.64,0.0,0.16162,0.0001,18.80147]
[1779810139848,32.38,76456.35,0.0,0.161,0.0001,18.75278]
[1779810140347,32.38,76456.35,0.0,0.161,0.0001,18.75278]
[1779810140378,32.38,76456.35,0.0,0.161,0.0001,18.75278]
[1779810140424,32.38,76459.29,0.0,0.16128,0.0001,18.7752]
[1779810142255,32.38,76459.29,0.0,0.16128,0.0001,18.77499]
[1779810142260,32.38,76459.29,0.0,0.16128,0.0001,18.77499]
[1779810142609,32.38,76469.02,0.0,0.16223,0.0001,18.84983]
[1779810144317,32.38,76469.02,0.0,0.16223,0.0001,18.84949]
[1779810146314,32.38,76468.39,0.0,0.16216,0.0001,18.84397]
[1779810147323,32.38,76466.84,0.0,0.162,0.0001,18.83166]
[1779810149631,32.38,76451.97,0.0,0.16053,0.0001,18.71589]
[1779810154421,32.38,76455.72,0.0,0.16085,0.0001,18.73996]
[1779810154441,32.38,76454.8,0.0,0.16076,0.0001,18.7326]
[1779810157004,32.37,76447.28,0.0,0.16001,0.0001,18.6738]
[1779810157022,32.37,76447.28,0.0,0.16001,0.0001,18.6738]
[1779810157691,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158488,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158499,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158573,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158633,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158637,32.37,76438.71,0.0,0.15917,0.0001,18.60748]
[1779810158674,32.37,76440.94,0.0,0.15938,0.0001,18.62427]
[1779810160084,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160105,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160238,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160578,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160615,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160655,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160700,32.37,76447.91,0.0,0.16006,0.0001,18.67771]
[1779810160665,32.37,76437.11,0.0,0.159,0.0001,18.59397]
[1779810160730,32.37,76437.11,0.0,0.159,0.0001,18.59397]
[1779810162268,32.37,76425.72,0.0,0.15788,0.0001,18.50506]
[1779810162957,32.37,76425.72,0.0,0.15788,0.0001,18.50506]
[1779810164207,32.37,76425.27,0.0,0.15783,0.0001,18.50115]
[1779810166952,32.37,76424.96,0.0,0.15778,0.0001,18.49745]
[1779810167229,32.37,76424.96,0.0,0.15778,0.0001,18.49745]
[1779810168649,32.37,76425.38,0.0,0.15782,0.0001,18.50026]
[1779810168669,32.37,76427.79,0.0,0.15805,0.0001,18.51844]
[1779810169733,32.37,76427.79,0.0,0.15805,0.0001,18.51844]
[1779810170744,32.36,76441.81,0.0,0.1594,0.0001,18.62577]
[1779810174763,32.36,76433.07,0.0,0.15854,0.0001,18.55736]
[1779810174774,32.36,76433.07,0.0,0.15854,0.0001,18.55736]
[1779810178799,32.36,76437.21,0.0,0.15892,0.0001,18.58825]
[1779810178810,32.36,76437.21,0.0,0.15892,0.0001,18.58825]
[1779810180542,32.36,76437.21,0.0,0.15892,0.0001,18.58798]
[1779810180643,32.36,76437.21,0.0,0.15892,0.0001,18.58798]
[1779810180681,32.36,76440.22,0.0,0.15921,0.0001,18.61116]
[1779810182696,32.36,76460.14,0.0,0.16116,0.0001,18.76476]
[1779810188468,32.36,76467.98,0.0,0.16191,0.0001,18.82332]
[1779810190307,32.36,76468.05,0.0,0.16191,0.0001,18.8235]
[1779810193039,32.35,76469.59,0.0,0.16205,0.0001,18.8344]
[1779810193236,32.35,76469.59,0.0,0.16205,0.0001,18.8344]
[1779810193406,32.35,76469.59,0.0,0.16205,0.0001,18.8344]
[1779810193725,32.35,76483.95,0.0,0.16347,0.0001,18.94496]
[1779810193993,32.35,76483.95,0.0,0.16347,0.0001,18.94496]
[1779810194077,32.35,76483.95,0.0,0.16347,0.0001,18.94496]
[1779810194716,32.35,76477.63,0.0,0.16284,0.0001,18.89579]
[1779810195959,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810195966,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810195969,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810195999,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810196003,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810196032,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810196108,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810196350,32.35,76478.61,0.0,0.16293,0.0001,18.90286]
[1779810196524,32.35,76478.61,0.0,0.16292,0.0001,18.90243]
[1779810199126,32.35,76478.58,0.0,0.16291,0.0001,18.90132]
[1779810199753,32.35,76482.19,0.0,0.16326,0.0001,18.92878]
[1779810199941,32.35,76482.19,0.0,0.16326,0.0001,18.92878]
[1779810200223,32.35,76482.19,0.0,0.16326,0.0001,18.92878]
[1779810200739,32.35,76496.02,0.0,0.16463,0.0001,19.03514]
[1779810201172,32.35,76496.02,0.0,0.16463,0.0001,19.03514]
[1779810201205,32.35,76496.02,0.0,0.16463,0.0001,19.03514]
[1779810201561,32.35,76496.02,0.0,0.16463,0.0001,19.03471]
[1779810202280,32.35,76496.02,0.0,0.16463,0.0001,19.03471]
[1779810204294,32.35,76503.1,0.0,0.16532,0.0001,19.08826]
[1779810204305,32.35,76503.1,0.0,0.16532,0.0001,19.08826]
[1779810204582,32.34,76504.38,0.0,0.16544,0.0001,19.09752]
[1779810206111,32.34,76504.93,0.0,0.16548,0.0001,19.10112]
[1779810211210,32.34,76500.55,0.0,0.165,0.0001,19.06424]
[1779810211385,32.34,76500.55,0.0,0.165,0.0001,19.06424]
[1779810215094,32.33,76491.79,0.0,0.16408,0.0001,18.99085]
[1779810221705,32.33,76499.78,0.0,0.16483,0.0001,19.04921]
[1779810225980,32.32,76505.72,0.0,0.16532,0.0001,19.08731]
[1779810226198,32.32,76505.72,0.0,0.16532,0.0001,19.08731]
[1779810226306,32.32,76505.72,0.0,0.16532,0.0001,19.08731]
[1779810226752,32.31,76497.56,0.0,0.1645,0.0001,19.02362]
[1779810227017,32.31,76497.56,0.0,0.1645,0.0001,19.02362]
[1779810227657,32.31,76497.56,0.0,0.1645,0.0001,19.02362]
[1779810227680,32.31,76497.56,0.0,0.1645,0.0001,19.02362]
[1779810227757,32.31,76479.18,0.0,0.16266,0.0001,18.88097]
[1779810229668,32.31,76480.88,0.0,0.16282,0.0001,18.89378]
[1779810229699,32.31,76480.88,0.0,0.16282,0.0001,18.89378]
[1779810230434,32.31,76482.78,0.0,0.16301,0.0001,18.90813]
[1779810230778,32.31,76482.78,0.0,0.163,0.0001,18.90778]
[1779810231793,32.31,76496.41,0.0,0.16436,0.0001,19.01283]
[1779810233339,32.31,76496.41,0.0,0.16435,0.0001,19.01239]
[1779810233797,32.31,76495.57,0.0,0.16426,0.0001,19.00541]
[1779810234261,32.31,76495.57,0.0,0.16426,0.0001,19.00541]
[1779810237315,32.31,76504.59,0.0,0.16514,0.0001,19.07368]
[1779810237523,32.31,76504.59,0.0,0.16514,0.0001,19.07368]
[1779810237827,32.31,76503.66,0.0,0.16504,0.0001,19.06593]
[1779810239387,32.3,76511.31,0.0,0.1658,0.0001,19.12455]
[1779810239794,32.3,76510.67,0.0,0.16573,0.0001,19.11922]
[1779810241577,32.3,76510.55,0.0,0.16571,0.0001,19.11792]
[1779810243873,32.3,76500.27,0.0,0.16467,0.0001,19.03709]
[1779810248904,32.3,76509.1,0.0,0.16551,0.0001,19.1022]
[1779810253940,32.29,76504.61,0.0,0.16502,0.0001,19.06479]
[1779810258974,32.29,76504.78,0.0,0.165,0.0001,19.06342]
[1779810262233,32.28,76499.34,0.0,0.16445,0.0001,19.02023]
[1779810264265,32.28,76494.79,0.0,0.16398,0.0001,18.98408]
[1779810264270,32.28,76494.79,0.0,0.16398,0.0001,18.98408]
[1779810264344,32.28,76483.66,0.0,0.16287,0.0001,18.89759]
[1779810266391,32.28,76483.98,0.0,0.16289,0.0001,18.89973]
[1779810270152,32.28,76478.18,0.0,0.1623,0.0001,18.85364]
[1779810270509,32.28,76478.18,0.0,0.1623,0.0001,18.85364]
[1779810272509,32.28,76473.45,0.0,0.1618,0.0001,18.813]
[1779810277797,32.28,76466.94,0.0,0.16115,0.0001,18.76159]
[1779810281530,32.28,76468.89,0.0,0.16133,0.0001,18.77583]
[1779810281701,32.28,76468.89,0.0,0.16133,0.0001,18.77583]
[1779810281844,32.28,76468.89,0.0,0.16133,0.0001,18.77583]
[1779810281751,32.28,76468.18,0.0,0.16126,0.0001,18.77012]
[1779810282514,32.28,76468.18,0.0,0.16126,0.0001,18.77012]
[1779810282558,32.27,76458.41,0.0,0.16029,0.0001,18.69428]
[1779810284555,32.27,76457.25,0.0,0.16017,0.0001,18.685]
[1779810284862,32.27,76456.99,0.0,0.16014,0.0001,18.68278]
[1779810285283,32.27,76456.99,0.0,0.16014,0.0001,18.68278]
[1779810285294,32.27,76456.99,0.0,0.16014,0.0001,18.68278]
[1779810285314,32.27,76456.99,0.0,0.16014,0.0001,18.68278]
[1779810286576,32.27,76457.71,0.0,0.16021,0.0001,18.68817]
[1779810286602,32.27,76457.71,0.0,0.16021,0.0001,18.68817]
[1779810286612,32.27,76463.02,0.0,0.16073,0.0001,18.72909]
[1779810288593,32.27,76463.02,0.0,0.16073,0.0001,18.7289]
[1779810288828,32.27,76462.76,0.0,0.1607,0.0001,18.72664]
[1779810290631,32.27,76462.76,0.0,0.1607,0.0001,18.7264]
[1779810290635,32.27,76462.76,0.0,0.1607,0.0001,18.7264]
[1779810290643,32.27,76462.76,0.0,0.1607,0.0001,18.7264]
[1779810290662,32.27,76463.12,0.0,0.16073,0.0001,18.72895]
[1779810291806,32.27,76463.12,0.0,0.16073,0.0001,18.72895]
[1779810292681,32.27,76463.12,0.0,0.16073,0.0001,18.72871]
[1779810292689,32.27,76463.12,0.0,0.16073,0.0001,18.72871]
[1779810292844,32.27,76452.95,0.0,0.15973,0.0001,18.64986]
[1779810293073,32.27,76452.95,0.0,0.15973,0.0001,18.64986]
[1779810293088,32.27,76452.95,0.0,0.15973,0.0001,18.64986]
[1779810293872,32.27,76451.74,0.0,0.1596,0.0001,18.64025]
[1779810294441,32.27,76451.74,0.0,0.1596,0.0001,18.64025]
[1779810294792,32.27,76451.76,0.0,0.1596,0.0001,18.64027]
[1779810296720,32.27,76454.96,0.0,0.15992,0.0001,18.66492]
[1779810296727,32.27,76454.96,0.0,0.15992,0.0001,18.66492]
[1779810296820,32.27,76458.11,0.0,0.16022,0.0001,18.68906]
[1779810298766,32.27,76458.11,0.0,0.16022,0.0001,18.6889]
[1779810298845,32.27,76456.99,0.0,0.16011,0.0001,18.68004]
[1779810304670,32.27,76453.9,0.0,0.15979,0.0001,18.65528]
[1779810305330,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305447,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305514,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305559,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305641,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305678,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305877,32.27,76448.84,0.0,0.15929,0.0001,18.61583]
[1779810305889,32.27,76428.06,0.0,0.15726,0.0001,18.45478]
[1779810305996,32.27,76428.06,0.0,0.15726,0.0001,18.45478]
[1779810306189,32.27,76428.06,0.0,0.15726,0.0001,18.45478]
[1779810306852,32.27,76428.06,0.0,0.15726,0.0001,18.45478]
[1779810306789,32.27,76423.61,0.0,0.15683,0.0001,18.42011]
[1779810307040,32.27,76423.61,0.0,0.15683,0.0001,18.42011]
[1779810307329,32.27,76423.61,0.0,0.15683,0.0001,18.4201]
[1779810308376,32.27,76423.61,0.0,0.15683,0.0001,18.4201]
[1779810308410,32.27,76423.61,0.0,0.15683,0.0001,18.4201]
[1779810308487,32.27,76423.61,0.0,0.15683,0.0001,18.4201]
[1779810308497,32.27,76423.61,0.0,0.15683,0.0001,18.4201]
[1779810308512,32.27,76416.9,0.0,0.15618,0.0001,18.3682]
[1779810309052,32.27,76416.9,0.0,0.15618,0.0001,18.3682]
[1779810311060,32.27,76416.48,0.0,0.15614,0.0001,18.36515]
[1779810311730,32.27,76416.48,0.0,0.15614,0.0001,18.36515]
[1779810311790,32.27,76417.58,0.0,0.15625,0.0001,18.37377]
[1779810317397,32.27,76423.8,0.0,0.15686,0.0001,18.4224]
[1779810319411,32.27,76414.31,0.0,0.15594,0.0001,18.34911]
[1779810324445,32.27,76418.82,0.0,0.15638,0.0001,18.38452]
[1779810328477,32.27,76430.12,0.0,0.15748,0.0001,18.47206]
[1779810331060,32.27,76430.04,0.0,0.15747,0.0001,18.47129]
[1779810331798,32.27,76433.68,0.0,0.1578,0.0001,18.49582]
[1779810334515,32.27,76422.19,0.0,0.15669,0.0001,18.40702]
[1779810335410,32.27,76422.19,0.0,0.15669,0.0001,18.40702]
[1779810335503,32.27,76422.19,0.0,0.15669,0.0001,18.40702]
[1779810335554,32.27,76422.02,0.0,0.15667,0.0001,18.4057]
[1779810340559,32.27,76422.49,0.0,0.15671,0.0001,18.40927]
[1779810345600,32.27,76422.08,0.0,0.15667,0.0001,18.40608]
[1779810350805,32.27,76419.19,0.0,0.15639,0.0001,18.38372]
[1779810350856,32.27,76407.58,0.0,0.15527,0.0001,18.2939]
[1779810354405,32.27,76408.05,0.0,0.15532,0.0001,18.29788]
[1779810356985,32.27,76401.88,0.0,0.15473,0.0001,18.25033]
[1779810357678,32.27,76401.88,0.0,0.15473,0.0001,18.25025]
[1779810359411,32.27,76405.23,0.0,0.15505,0.0001,18.27621]
[1779810359692,32.27,76403.05,0.0,0.15484,0.0001,18.25936]
[1779810361722,32.27,76393.85,0.0,0.15396,0.0001,18.18822]
[1779810362547,32.27,76393.85,0.0,0.15396,0.0001,18.18822]
[1779810362603,32.27,76393.85,0.0,0.15396,0.0001,18.18822]
[1779810362668,32.27,76393.85,0.0,0.15396,0.0001,18.18822]
[1779810362947,32.27,76393.85,0.0,0.15396,0.0001,18.18822]
[1779810362746,32.27,76374.88,0.0,0.15215,0.0001,18.04156]
[1779810363540,32.27,76374.88,0.0,0.15215,0.0001,18.04156]
[1779810363745,32.27,76374.88,0.0,0.15215,0.0001,18.04156]
[1779810364226,32.27,76374.88,0.0,0.15215,0.0001,18.04156]
[1779810364897,32.27,76374.88,0.0,0.15215,0.0001,18.04156]
[1779810364744,32.27,76360.46,0.0,0.15078,9e-05,17.93052]
[1779810364993,32.27,76360.46,0.0,0.15078,9e-05,17.93052]
[1779810365753,32.27,76345.26,0.0,0.14935,9e-05,17.8135]
[1779810369680,32.27,76344.54,0.0,0.1493,9e-05,17.80892]
[1779810369999,32.27,76347.22,0.0,0.14956,9e-05,17.83013]
[1779810370033,32.27,76347.22,0.0,0.14956,9e-05,17.83013]
[1779810370792,32.27,76345.12,0.0,0.14937,9e-05,17.81441]
[1779810372044,32.28,76345.73,0.0,0.14943,9e-05,17.81963]
[1779810372104,32.28,76345.73,0.0,0.14943,9e-05,17.81963]
[1779810372662,32.28,76345.73,0.0,0.14943,9e-05,17.81963]
[1779810372684,32.28,76345.73,0.0,0.14943,9e-05,17.81963]
[1779810372752,32.28,76345.73,0.0,0.14943,9e-05,17.81963]
[1779810372878,32.28,76338.32,0.0,0.14874,9e-05,17.76295]
[1779810373828,32.28,76338.32,0.0,0.14874,9e-05,17.76295]
[1779810373875,32.28,76337.66,0.0,0.14869,9e-05,17.75838]
[1779810376808,32.28,76340.4,0.0,0.14896,9e-05,17.78071]
[1779810379855,32.28,76365.64,0.0,0.15136,9e-05,17.9776]
[1779810380193,32.28,76365.64,0.0,0.15136,9e-05,17.9776]
[1779810382217,32.28,76366.86,0.0,0.15149,9e-05,17.98761]
[1779810382876,32.28,76367.19,0.0,0.15152,9e-05,17.99045]
[1779810387911,32.29,76360.89,0.0,0.15095,9e-05,17.94351]
[1779810392945,32.29,76367.21,0.0,0.15154,9e-05,17.99042]
[1779810396729,32.29,76371.03,0.0,0.15191,0.0001,18.02064]
[1779810396982,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397061,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397231,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397273,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397430,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397744,32.29,76371.48,0.0,0.15196,0.0001,18.02432]
[1779810397986,32.29,76390.13,0.0,0.15374,0.0001,18.16861]
[1779810398311,32.29,76390.13,0.0,0.15374,0.0001,18.16861]
[1779810398341,32.29,76390.13,0.0,0.15374,0.0001,18.16861]
[1779810398824,32.29,76390.13,0.0,0.15374,0.0001,18.16861]
[1779810399884,32.29,76396.77,0.0,0.15438,0.0001,18.22018]
[1779810399943,32.29,76396.77,0.0,0.15438,0.0001,18.22018]
[1779810400001,32.29,76408.09,0.0,0.15547,0.0001,18.30786]
[1779810401668,32.29,76415.22,0.0,0.15616,0.0001,18.36305]
[1779810401684,32.29,76415.22,0.0,0.15616,0.0001,18.36305]
[1779810401698,32.29,76415.22,0.0,0.15616,0.0001,18.36305]
[1779810402015,32.29,76421.9,0.0,0.15681,0.0001,18.41495]
[1779810402585,32.29,76421.9,0.0,0.15681,0.0001,18.41495]
[1779810403896,32.29,76424.8,0.0,0.1571,0.0001,18.43755]
[1779810404598,32.29,76430.89,0.0,0.15769,0.0001,18.4848]
[1779810405035,32.29,76431.01,0.0,0.1577,0.0001,18.48581]
[1779810406620,32.29,76435.18,0.0,0.15811,0.0001,18.51839]
[1779810406634,32.29,76435.18,0.0,0.15811,0.0001,18.51839]
[1779810406737,32.29,76435.18,0.0,0.15811,0.0001,18.51839]
[1779810406748,32.29,76435.18,0.0,0.15811,0.0001,18.51839]
[1779810407003,32.29,76432.21,0.0,0.15783,0.0001,18.49569]
[1779810407866,32.29,76432.21,0.0,0.15783,0.0001,18.49569]
[1779810408013,32.29,76432.21,0.0,0.15783,0.0001,18.49569]
[1779810407926,32.29,76429.1,0.0,0.15753,0.0001,18.47194]
[1779810408632,32.29,76429.1,0.0,0.15753,0.0001,18.47194]
[1779810408792,32.29,76429.1,0.0,0.15753,0.0001,18.47194]
[1779810409021,32.29,76427.95,0.0,0.15742,0.0001,18.46314]
[1779810410842,32.29,76427.95,0.0,0.15742,0.0001,18.46314]
[1779810410952,32.29,76429.29,0.0,0.15754,0.0001,18.4732]
[1779810416112,32.29,76432.79,0.0,0.15787,0.0001,18.49916]
[1779810417061,32.29,76432.79,0.0,0.15787,0.0001,18.49916]
[1779810417214,32.29,76432.79,0.0,0.15787,0.0001,18.49916]
[1779810417306,32.29,76428.7,0.0,0.15747,0.0001,18.46731]
[1779810419460,32.29,76422.1,0.0,0.15682,0.0001,18.41592]
[1779810420380,32.29,76420.87,0.0,0.1567,0.0001,18.40631]
[1779810420457,32.29,76420.87,0.0,0.1567,0.0001,18.40631]
[1779810420504,32.29,76420.87,0.0,0.1567,0.0001,18.40631]
[1779810420900,32.29,76420.87,0.0,0.1567,0.0001,18.40631]
[1779810420993,32.29,76420.87,0.0,0.1567,0.0001,18.40631]
[1779810420987,32.29,76398.96,0.0,0.15459,0.0001,18.23657]
[1779810422015,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422353,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422370,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422421,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422452,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422455,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422469,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422877,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422887,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422904,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422930,32.29,76397.58,0.0,0.15445,0.0001,18.2258]
[1779810422931,32.29,76396.92,0.0,0.15439,0.0001,18.22062]
[1779810423777,32.29,76396.92,0.0,0.15439,0.0001,18.22062]
[1779810423787,32.29,76396.92,0.0,0.15439,0.0001,18.22062]
[1779810423925,32.29,76389.7,0.0,0.15369,0.0001,18.16474]
[1779810428719,32.29,76389.61,0.0,0.15368,0.0001,18.16402]
[1779810429042,32.29,76389.61,0.0,0.15368,0.0001,18.16402]
[1779810429050,32.29,76389.61,0.0,0.15368,0.0001,18.16402]
[1779810429098,32.29,76393.77,0.0,0.15408,0.0001,18.19617]
[1779810430021,32.29,76406.7,0.0,0.15533,0.0001,18.29633]
[1779810431068,32.29,76406.7,0.0,0.15533,0.0001,18.29633]
[1779810431131,32.29,76406.7,0.0,0.15533,0.0001,18.29633]
[1779810431712,32.29,76407.37,0.0,0.1554,0.0001,18.30169]
[1779810433074,32.29,76407.37,0.0,0.1554,0.0001,18.30169]
[1779810434041,32.29,76409.49,0.0,0.1556,0.0001,18.31825]
[1779810437123,32.29,76411.1,0.0,0.15575,0.0001,18.33043]
[1779810437141,32.29,76411.1,0.0,0.15575,0.0001,18.33043]
[1779810437172,32.29,76411.1,0.0,0.15575,0.0001,18.33043]
[1779810437178,32.29,76411.1,0.0,0.15575,0.0001,18.33043]
[1779810437236,32.29,76411.1,0.0,0.15575,0.0001,18.33043]
[1779810437336,32.29,76408.53,0.0,0.15551,0.0001,18.31055]
[1779810439131,32.29,76408.97,0.0,0.15554,0.0001,18.31363]
[1779810439180,32.29,76408.97,0.0,0.15554,0.0001,18.31363]
[1779810439187,32.29,76408.97,0.0,0.15554,0.0001,18.31363]
[1779810439215,32.29,76408.97,0.0,0.15554,0.0001,18.31363]
[1779810441157,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441158,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441226,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441234,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441259,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441279,32.29,76403.29,0.0,0.155,0.0001,18.26957]
[1779810441780,32.29,76405.79,0.0,0.15523,0.0001,18.28871]
[1779810443182,32.29,76405.79,0.0,0.15523,0.0001,18.28871]
[1779810443213,32.29,76405.79,0.0,0.15523,0.0001,18.28871]
[1779810443220,32.29,76405.79,0.0,0.15523,0.0001,18.28871]
[1779810443242,32.29,76405.79,0.0,0.15523,0.0001,18.28871]
[1779810444626,32.29,76407.03,0.0,0.15535,0.0001,18.29819]
[1779810444668,32.29,76407.03,0.0,0.15535,0.0001,18.29819]
[1779810444710,32.29,76407.03,0.0,0.15535,0.0001,18.29819]
[1779810444730,32.29,76407.03,0.0,0.15535,0.0001,18.29819]
[1779810445206,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810445241,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810445273,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810445344,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810447231,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810447256,32.29,76407.31,0.0,0.15538,0.0001,18.30012]
[1779810447344,32.29,76397.81,0.0,0.15446,0.0001,18.22654]
[1779810449267,32.29,76398.58,0.0,0.15453,0.0001,18.23247]
[1779810449300,32.29,76398.58,0.0,0.15453,0.0001,18.23247]
[1779810449307,32.29,76398.58,0.0,0.15453,0.0001,18.23247]
[1779810449333,32.29,76398.58,0.0,0.15453,0.0001,18.23247]
[1779810451299,32.29,76398.98,0.0,0.15457,0.0001,18.2355]
[1779810451335,32.29,76398.98,0.0,0.15457,0.0001,18.2355]
[1779810451342,32.29,76398.98,0.0,0.15457,0.0001,18.2355]
[1779810451369,32.29,76398.98,0.0,0.15457,0.0001,18.2355]
[1779810453328,32.29,76398.52,0.0,0.1545,0.0001,18.22832]
[1779810453367,32.29,76398.52,0.0,0.1545,0.0001,18.22832]
[1779810453374,32.29,76398.52,0.0,0.1545,0.0001,18.22832]
[1779810453404,32.29,76398.52,0.0,0.1545,0.0001,18.22832]
[1779810453817,32.29,76398.52,0.0,0.1545,0.0001,18.22832]
[1779810453938,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455383,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455427,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455436,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455464,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455675,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455827,32.29,76398.52,0.0,0.1545,0.0001,18.22827]
[1779810455975,32.29,76397.96,0.0,0.15445,0.0001,18.22388]
[1779810456589,32.29,76397.96,0.0,0.15445,0.0001,18.22388]
[1779810456600,32.29,76397.96,0.0,0.15445,0.0001,18.22388]
[1779810456614,32.29,76388.29,0.0,0.15352,0.0001,18.14914]
[1779810461194,32.29,76388.53,0.0,0.15355,0.0001,18.15117]
[1779810461501,32.29,76388.53,0.0,0.15355,0.0001,18.15117]
[1779810461538,32.29,76388.53,0.0,0.15355,0.0001,18.15117]
[1779810461546,32.29,76388.53,0.0,0.15355,0.0001,18.15117]
[1779810461571,32.29,76388.53,0.0,0.15355,0.0001,18.15117]
[1779810463520,32.29,76387.07,0.0,0.15341,0.0001,18.14002]
[1779810463539,32.29,76387.07,0.0,0.15341,0.0001,18.14002]
[1779810463549,32.29,76387.07,0.0,0.15341,0.0001,18.14002]
[1779810463570,32.29,76387.07,0.0,0.15341,0.0001,18.14002]
[1779810465561,32.29,76386.77,0.0,0.15338,0.0001,18.13788]
[1779810465618,32.29,76386.77,0.0,0.15338,0.0001,18.13788]
[1779810465625,32.29,76386.77,0.0,0.15338,0.0001,18.13788]
[1779810465679,32.29,76386.77,0.0,0.15338,0.0001,18.13788]
[1779810467590,32.29,76386.65,0.0,0.15337,0.0001,18.13713]
[1779810467628,32.29,76386.65,0.0,0.15337,0.0001,18.13713]
[1779810467635,32.29,76386.65,0.0,0.15337,0.0001,18.13713]
[1779810467690,32.29,76386.65,0.0,0.15337,0.0001,18.13713]
[1779810469616,32.29,76392.65,0.0,0.15395,0.0001,18.18368]
[1779810469676,32.29,76392.65,0.0,0.15395,0.0001,18.18368]
[1779810469708,32.29,76392.65,0.0,0.15395,0.0001,18.18368]
[1779810469777,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810470330,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810470383,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810470506,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810471649,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810471695,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810471710,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810471789,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810471821,32.29,76390.91,0.0,0.15378,0.0001,18.17025]
[1779810474797,32.29,76385.17,0.0,0.15323,0.0001,18.12596]
[1779810475709,32.29,76385.24,0.0,0.15324,0.0001,18.12667]
[1779810475730,32.29,76385.24,0.0,0.15324,0.0001,18.12667]
[1779810475740,32.29,76385.24,0.0,0.15324,0.0001,18.12667]
[1779810475761,32.29,76385.24,0.0,0.15324,0.0001,18.12667]
[1779810477743,32.29,76385.68,0.0,0.15329,0.0001,18.13015]
[1779810477768,32.29,76385.68,0.0,0.15329,0.0001,18.13015]
[1779810477772,32.29,76385.68,0.0,0.15329,0.0001,18.13015]
[1779810477800,32.29,76385.68,0.0,0.15329,0.0001,18.13015]
[1779810479770,32.29,76389.5,0.0,0.15365,0.0001,18.15983]
[1779810479800,32.29,76389.5,0.0,0.15365,0.0001,18.15983]
[1779810479807,32.29,76389.5,0.0,0.15365,0.0001,18.15983]
[1779810479834,32.29,76389.5,0.0,0.15365,0.0001,18.15983]
[1779810482018,32.29,76390.28,0.0,0.15373,0.0001,18.16593]
[1779810482610,32.29,76391.63,0.0,0.15386,0.0001,18.17641]
[1779810482847,32.29,76391.63,0.0,0.15386,0.0001,18.17641]
[1779810483052,32.29,76360.37,0.0,0.15088,9e-05,17.93496]
[1779810483574,32.29,76360.37,0.0,0.15088,9e-05,17.93496]
[1779810483960,32.29,76360.37,0.0,0.15088,9e-05,17.93496]
[1779810483973,32.29,76360.37,0.0,0.15088,9e-05,17.93496]
[1779810483997,32.29,76360.37,0.0,0.15088,9e-05,17.93496]
[1779810484047,32.29,76364.14,0.0,0.15125,9e-05,17.96465]
[1779810484915,32.29,76364.14,0.0,0.15125,9e-05,17.96465]
[1779810485014,32.29,76378.64,0.0,0.15263,0.0001,18.07719]
[1779810485208,32.29,76378.64,0.0,0.15263,0.0001,18.07719]
[1779810485916,32.29,76378.64,0.0,0.15263,0.0001,18.07719]
[1779810485973,32.29,76378.64,0.0,0.15263,0.0001,18.07719]
[1779810486042,32.29,76384.21,0.0,0.15317,0.0001,18.12062]
[1779810487873,32.29,76384.21,0.0,0.15317,0.0001,18.12062]
[1779810487998,32.29,76384.21,0.0,0.15317,0.0001,18.12062]
[1779810488074,32.29,76384.21,0.0,0.15317,0.0001,18.12062]
[1779810488118,32.29,76384.21,0.0,0.15317,0.0001,18.12062]
[1779810488192,32.29,76383.85,0.0,0.15314,0.0001,18.11852]
[1779810488307,32.29,76383.85,0.0,0.15314,0.0001,18.11852]
[1779810488638,32.29,76383.85,0.0,0.15314,0.0001,18.11852]
[1779810489945,32.29,76383.85,0.0,0.15314,0.0001,18.11852]
[1779810490038,32.3,76373.3,0.0,0.15215,0.0001,18.03779]
[1779810492647,32.3,76373.76,0.0,0.1522,0.0001,18.04176]
[1779810492725,32.3,76373.27,0.0,0.15216,0.0001,18.03882]
[1779810498708,32.3,76370.26,0.0,0.15189,9e-05,18.01683]
[1779810503743,32.3,76370.46,0.0,0.15192,9e-05,18.01944]
[1779810508778,32.3,76365.81,0.0,0.15149,9e-05,17.98447]
[1779810510350,32.3,76366.22,0.0,0.15153,9e-05,17.9878]
[1779810510791,32.3,76371.83,0.0,0.15207,0.0001,18.03123]
[1779810511530,32.3,76371.83,0.0,0.15207,0.0001,18.03123]
[1779810511570,32.3,76371.83,0.0,0.15207,0.0001,18.03123]
[1779810511651,32.3,76371.83,0.0,0.15207,0.0001,18.03123]
[1779810512068,32.3,76378.88,0.0,0.15272,0.0001,18.08221]
[1779810512280,32.3,76378.88,0.0,0.15272,0.0001,18.08221]
[1779810512302,32.3,76378.88,0.0,0.15272,0.0001,18.08221]
[1779810512807,32.3,76378.88,0.0,0.15272,0.0001,18.08224]
[1779810514304,32.3,76383.21,0.0,0.15313,0.0001,18.11568]
[1779810514329,32.3,76383.21,0.0,0.15313,0.0001,18.11568]
[1779810514830,32.3,76382.88,0.0,0.1531,0.0001,18.11312]
[1779810516326,32.3,76383.79,0.0,0.15319,0.0001,18.12014]
[1779810516415,32.3,76383.79,0.0,0.15319,0.0001,18.12014]
[1779810516437,32.3,76383.79,0.0,0.15319,0.0001,18.12014]
[1779810516452,32.3,76383.79,0.0,0.15319,0.0001,18.12014]
[1779810516481,32.3,76383.79,0.0,0.15319,0.0001,18.12014]
[1779810517129,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517433,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517510,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517518,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517521,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517579,32.3,76386.93,0.0,0.15349,0.0001,18.14438]
[1779810517852,32.3,76386.83,0.0,0.15348,0.0001,18.14358]
[1779810518381,32.3,76386.83,0.0,0.15348,0.0001,18.14358]
[1779810518415,32.3,76386.83,0.0,0.15348,0.0001,18.14358]
[1779810519125,32.3,76386.83,0.0,0.15348,0.0001,18.14358]
[1779810519131,32.3,76386.54,0.0,0.15345,0.0001,18.14129]
[1779810519184,32.3,76386.54,0.0,0.15345,0.0001,18.14129]
[1779810519477,32.3,76386.54,0.0,0.15345,0.0001,18.14129]
[1779810519517,32.3,76386.54,0.0,0.15345,0.0001,18.14129]
[1779810520394,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810520424,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810520434,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810520458,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810521042,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810521119,32.3,76386.49,0.0,0.15344,0.0001,18.14086]
[1779810521122,32.3,76375.46,0.0,0.15239,0.0001,18.05563]
[1779810522443,32.3,76375.6,0.0,0.1524,0.0001,18.05677]
[1779810523134,32.3,76365.51,0.0,0.15145,9e-05,17.97894]
[1779810524468,32.3,76359.46,0.0,0.15088,9e-05,17.93241]
[1779810524901,32.3,76359.46,0.0,0.15088,9e-05,17.93259]
[1779810529936,32.31,76356.7,0.0,0.15063,9e-05,17.91258]
[1779810532653,32.31,76361.96,0.0,0.15114,9e-05,17.95372]
[1779810532972,32.31,76361.96,0.0,0.15114,9e-05,17.95372]
[1779810533016,32.31,76361.96,0.0,0.15114,9e-05,17.95372]
[1779810533087,32.31,76361.96,0.0,0.15114,9e-05,17.95372]
[1779810533094,32.31,76361.96,0.0,0.15114,9e-05,17.95372]
[1779810534915,32.31,76353.29,0.0,0.15032,9e-05,17.88726]
[1779810535151,32.31,76353.66,0.0,0.15036,9e-05,17.89042]
[1779810536709,32.31,76361.76,0.0,0.15113,9e-05,17.95327]
[1779810536720,32.31,76361.76,0.0,0.15113,9e-05,17.95327]
[1779810536988,32.31,76361.76,0.0,0.15114,9e-05,17.95357]
[1779810538738,32.31,76362.38,0.0,0.1512,9e-05,17.95858]
[1779810539135,32.31,76361.88,0.0,0.15115,9e-05,17.95494]
[1779810540327,32.31,76361.64,0.0,0.15113,9e-05,17.95331]
[1779810540771,32.31,76361.64,0.0,0.15113,9e-05,17.95331]
[1779810540779,32.31,76361.64,0.0,0.15113,9e-05,17.95331]
[1779810542490,32.31,76363.46,0.0,0.15131,9e-05,17.96779]
[1779810543574,32.31,76361.14,0.0,0.15109,9e-05,17.95009]
[1779810549075,32.31,76353.43,0.0,0.15039,9e-05,17.89229]
[1779810554109,32.32,76359.23,0.0,0.15095,9e-05,17.9384]
[1779810557038,32.32,76358.15,0.0,0.15085,9e-05,17.93051]
[1779810558327,32.32,76360.52,0.0,0.15108,9e-05,17.94903]
[1779810558440,32.32,76368.68,0.0,0.15186,9e-05,18.0122]
[1779810558489,32.32,76368.68,0.0,0.15186,9e-05,18.0122]
[1779810559070,32.32,76368.68,0.0,0.15186,9e-05,18.0122]
[1779810559130,32.32,76368.68,0.0,0.15186,9e-05,18.0122]
[1779810559150,32.32,76368.11,0.0,0.15181,9e-05,18.0079]
[1779810559614,32.32,76368.11,0.0,0.15181,9e-05,18.0079]
[1779810559812,32.32,76368.11,0.0,0.15181,9e-05,18.0079]
[1779810560159,32.32,76388.02,0.0,0.15371,0.0001,18.16195]
[1779810560813,32.32,76388.02,0.0,0.15371,0.0001,18.16195]
[1779810560822,32.32,76388.02,0.0,0.15371,0.0001,18.16195]
[1779810560845,32.32,76388.02,0.0,0.15371,0.0001,18.16195]
[1779810561168,32.32,76389.18,0.0,0.15382,0.0001,18.17104]
[1779810561632,32.32,76389.18,0.0,0.15382,0.0001,18.17104]
[1779810562184,32.32,76388.6,0.0,0.15377,0.0001,18.16668]
[1779810563182,32.32,76400.75,0.0,0.15493,0.0001,18.26062]
[1779810563263,32.32,76400.75,0.0,0.15493,0.0001,18.26062]
[1779810563908,32.32,76400.75,0.0,0.15493,0.0001,18.26062]
[1779810564187,32.32,76405.58,0.0,0.1554,0.0001,18.29791]
[1779810564276,32.32,76405.58,0.0,0.1554,0.0001,18.29791]
[1779810565192,32.32,76399.58,0.0,0.15482,0.0001,18.2515]
[1779810567103,32.32,76400.34,0.0,0.15489,0.0001,18.25737]
[1779810567208,32.32,76401.86,0.0,0.15504,0.0001,18.26911]
[1779810571234,32.32,76388.9,0.0,0.15377,0.0001,18.1654]
[1779810573258,32.32,76388.75,0.0,0.15375,0.0001,18.16406]
[1779810574255,32.32,76388.64,0.0,0.15374,0.0001,18.16313]
[1779810575271,32.32,76388.38,0.0,0.15372,0.0001,18.16104]
[1779810575312,32.32,76388.38,0.0,0.15372,0.0001,18.16104]
[1779810577299,32.32,76388.45,0.0,0.15372,0.0001,18.1615]
[1779810577355,32.32,76388.45,0.0,0.15372,0.0001,18.1615]
[1779810577822,32.32,76388.45,0.0,0.15372,0.0001,18.1615]
[1779810577901,32.32,76388.45,0.0,0.15372,0.0001,18.1615]
[1779810579332,32.32,76388.99,0.0,0.15377,0.0001,18.16553]
[1779810580180,32.32,76399.98,0.0,0.15482,0.0001,18.25019]
[1779810581365,32.32,76398.67,0.0,0.15469,0.0001,18.2399]
[1779810581373,32.32,76398.67,0.0,0.15469,0.0001,18.2399]
[1779810581417,32.32,76398.67,0.0,0.15469,0.0001,18.2399]
[1779810581427,32.32,76400.0,0.0,0.15482,0.0001,18.25017]
[1779810583390,32.32,76400.58,0.0,0.15487,0.0001,18.25434]
[1779810583434,32.32,76400.58,0.0,0.15487,0.0001,18.25434]
[1779810583848,32.32,76400.58,0.0,0.15487,0.0001,18.25434]
[1779810583857,32.32,76400.58,0.0,0.15487,0.0001,18.25434]
[1779810583927,32.32,76400.58,0.0,0.15487,0.0001,18.25434]
[1779810583950,32.32,76400.46,0.0,0.15486,0.0001,18.25326]
[1779810584635,32.32,76400.46,0.0,0.15486,0.0001,18.25326]
[1779810584702,32.32,76400.46,0.0,0.15486,0.0001,18.25326]
[1779810585423,32.32,76400.32,0.0,0.15485,0.0001,18.25218]
[1779810585463,32.32,76400.32,0.0,0.15485,0.0001,18.25218]
[1779810587269,32.32,76392.28,0.0,0.15407,0.0001,18.18993]
[1779810587320,32.32,76392.28,0.0,0.15407,0.0001,18.18979]
[1779810587677,32.32,76392.28,0.0,0.15407,0.0001,18.18979]
[1779810587701,32.32,76392.28,0.0,0.15407,0.0001,18.18979]
[1779810588168,32.32,76399.31,0.0,0.15475,0.0001,18.24395]
[1779810589065,32.32,76399.31,0.0,0.15475,0.0001,18.24395]
[1779810589082,32.32,76399.31,0.0,0.15475,0.0001,18.24395]
[1779810589102,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589484,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589496,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589511,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589560,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589570,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810589606,32.32,76405.84,0.0,0.15537,0.0001,18.29426]
[1779810590191,32.32,76394.75,0.0,0.1543,0.0001,18.2084]
[1779810591358,32.32,76388.45,0.0,0.1537,0.0001,18.15965]
[1779810591719,32.32,76388.45,0.0,0.1537,0.0001,18.15965]
[1779810592883,32.32,76369.9,0.0,0.15193,9e-05,18.01646]
[1779810593600,32.32,76369.9,0.0,0.15193,9e-05,18.01646]
[1779810593634,32.32,76369.9,0.0,0.15193,9e-05,18.01646]
[1779810593882,32.32,76369.9,0.0,0.15193,9e-05,18.01646]
[1779810597607,32.32,76370.51,0.0,0.15199,9e-05,18.02167]
[1779810602953,32.32,76373.91,0.0,0.15233,0.0001,18.04896]
[1779810606882,32.32,76382.54,0.0,0.15316,0.0001,18.11586]
[1779810607073,32.32,76382.54,0.0,0.15316,0.0001,18.11586]
[1779810607226,32.32,76382.5,0.0,0.15315,0.0001,18.11569]
[1779810609115,32.32,76382.34,0.0,0.15314,0.0001,18.11453]
[1779810609182,32.32,76386.57,0.0,0.15355,0.0001,18.14751]
[1779810609379,32.32,76386.57,0.0,0.15355,0.0001,18.14751]
[1779810609493,32.32,76386.57,0.0,0.15355,0.0001,18.14751]
[1779810609849,32.32,76386.57,0.0,0.15355,0.0001,18.14751]
[1779810609868,32.32,76386.57,0.0,0.15355,0.0001,18.14751]
[1779810610199,32.32,76392.42,0.0,0.15411,0.0001,18.19296]
[1779810611636,32.32,76392.42,0.0,0.15411,0.0001,18.19296]
[1779810611653,32.32,76392.42,0.0,0.15411,0.0001,18.19296]
[1779810611964,32.32,76392.42,0.0,0.15411,0.0001,18.19296]
[1779810612025,32.32,76392.42,0.0,0.15411,0.0001,18.19296]
[1779810612157,32.32,76404.12,0.0,0.15524,0.0001,18.28364]
[1779810613870,32.32,76406.52,0.0,0.15547,0.0001,18.30227]
[1779810613901,32.32,76406.52,0.0,0.15547,0.0001,18.30227]
[1779810613959,32.32,76401.25,0.0,0.15497,0.0001,18.26163]
[1779810615889,32.32,76401.25,0.0,0.15497,0.0001,18.26163]
[1779810616224,32.32,76401.15,0.0,0.15496,0.0001,18.26111]
[1779810617928,32.32,76400.99,0.0,0.15495,0.0001,18.26]
[1779810617977,32.32,76400.99,0.0,0.15495,0.0001,18.26]
[1779810618077,32.32,76401.28,0.0,0.15498,0.0001,18.26236]
[1779810619938,32.32,76401.28,0.0,0.15498,0.0001,18.26236]
[1779810619972,32.32,76401.28,0.0,0.15498,0.0001,18.26236]
[1779810619979,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810620747,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810620754,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810620773,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810620798,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810620842,32.32,76400.81,0.0,0.15493,0.0001,18.25896]
[1779810621957,32.32,76401.01,0.0,0.15495,0.0001,18.26063]
[1779810621991,32.32,76401.01,0.0,0.15495,0.0001,18.26063]
[1779810622026,32.32,76401.01,0.0,0.15495,0.0001,18.26063]
[1779810622093,32.32,76392.2,0.0,0.15411,0.0001,18.19271]
[1779810622489,32.32,76392.2,0.0,0.15411,0.0001,18.19271]
[1779810622531,32.32,76392.2,0.0,0.15411,0.0001,18.19271]
[1779810623104,32.32,76389.2,0.0,0.15383,0.0001,18.16976]
[1779810623990,32.32,76389.2,0.0,0.15383,0.0001,18.16976]
[1779810624019,32.32,76389.2,0.0,0.15383,0.0001,18.16976]
[1779810624029,32.32,76389.2,0.0,0.15383,0.0001,18.16976]
[1779810624076,32.32,76389.2,0.0,0.15383,0.0001,18.16976]
[1779810626006,32.32,76383.45,0.0,0.15328,0.0001,18.12536]
[1779810626044,32.32,76383.45,0.0,0.15328,0.0001,18.12536]
[1779810626073,32.32,76383.45,0.0,0.15328,0.0001,18.12536]
[1779810626122,32.32,76388.59,0.0,0.15377,0.0001,18.16513]
[1779810628035,32.32,76388.59,0.0,0.15377,0.0001,18.16513]
[1779810628059,32.32,76388.59,0.0,0.15377,0.0001,18.16513]
[1779810628062,32.32,76388.49,0.0,0.15376,0.0001,18.16436]
[1779810628384,32.32,76388.49,0.0,0.15376,0.0001,18.16436]
[1779810631690,32.32,76377.71,0.0,0.15271,0.0001,18.07766]
[1779810633175,32.32,76388.65,0.0,0.15375,0.0001,18.16233]
[1779810633891,32.32,76388.65,0.0,0.15375,0.0001,18.16233]
[1779810633914,32.32,76391.42,0.0,0.15402,0.0001,18.18371]
[1779810639009,32.32,76396.8,0.0,0.15453,0.0001,18.225]
[1779810639469,32.32,76396.8,0.0,0.15453,0.0001,18.225]
[1779810639748,32.32,76396.8,0.0,0.15453,0.0001,18.225]
[1779810639773,32.32,76396.8,0.0,0.15453,0.0001,18.225]
[1779810640192,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640354,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640514,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640547,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640649,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640654,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640748,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640770,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640897,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640937,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810640981,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810641082,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810641169,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810641206,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810641265,32.32,76364.91,0.0,0.15149,9e-05,17.97885]
[1779810641270,32.32,76375.12,0.0,0.15246,0.0001,18.05779]
[1779810642314,32.32,76375.12,0.0,0.15246,0.0001,18.05779]
[1779810642396,32.32,76376.94,0.0,0.15264,0.0001,18.07222]
[1779810642455,32.32,76376.94,0.0,0.15264,0.0001,18.07222]
[1779810642609,32.32,76376.94,0.0,0.15264,0.0001,18.07222]
[1779810642649,32.32,76376.94,0.0,0.15264,0.0001,18.07222]
[1779810643047,32.32,76353.97,0.0,0.15046,9e-05,17.89513]
[1779810644093,32.32,76353.97,0.0,0.15046,9e-05,17.89513]
[1779810644104,32.32,76353.97,0.0,0.15046,9e-05,17.89513]
[1779810644109,32.32,76353.97,0.0,0.15046,9e-05,17.89513]
[1779810644303,32.32,76351.55,0.0,0.15024,9e-05,17.87655]
[1779810645445,32.32,76351.32,0.0,0.15022,9e-05,17.87488]
[1779810645484,32.32,76351.32,0.0,0.15022,9e-05,17.87488]
[1779810645552,32.32,76351.32,0.0,0.15022,9e-05,17.87488]
[1779810646079,32.32,76330.84,0.0,0.14829,9e-05,17.71704]
[1779810647541,32.32,76329.64,0.0,0.14819,9e-05,17.70822]
[1779810647817,32.32,76329.64,0.0,0.14819,9e-05,17.70822]
[1779810648484,32.32,76329.64,0.0,0.14819,9e-05,17.70822]
[1779810649009,32.32,76329.64,0.0,0.14819,9e-05,17.70822]
[1779810649199,32.33,76338.92,0.0,0.14906,9e-05,17.78006]
[1779810649867,32.33,76338.92,0.0,0.14906,9e-05,17.78006]
[1779810650126,32.33,76338.92,0.0,0.14906,9e-05,17.78006]
[1779810650274,32.33,76351.43,0.0,0.15024,9e-05,17.87707]
[1779810650867,32.33,76351.43,0.0,0.15024,9e-05,17.87707]
[1779810651093,32.33,76351.43,0.0,0.15024,9e-05,17.87707]
[1779810651314,32.33,76351.43,0.0,0.15024,9e-05,17.87707]
[1779810651327,32.33,76351.43,0.0,0.15024,9e-05,17.87707]
[1779810651247,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810651487,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810651724,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810651765,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810651810,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810652127,32.33,76372.54,0.0,0.15225,0.0001,18.04028]
[1779810652135,32.33,76381.27,0.0,0.15308,0.0001,18.10806]
[1779810653003,32.33,76381.27,0.0,0.15308,0.0001,18.10806]
[1779810653967,32.33,76382.93,0.0,0.15325,0.0001,18.12124]
[1779810653974,32.33,76382.93,0.0,0.15325,0.0001,18.12124]
[1779810653995,32.33,76382.93,0.0,0.15325,0.0001,18.12124]
[1779810654026,32.33,76385.09,0.0,0.15345,0.0001,18.13791]
[1779810654761,32.33,76385.09,0.0,0.15345,0.0001,18.13791]
[1779810654813,32.33,76385.09,0.0,0.15345,0.0001,18.13791]
[1779810654914,32.33,76384.76,0.0,0.15342,0.0001,18.13564]
[1779810656578,32.33,76384.76,0.0,0.15343,0.0001,18.13592]
[1779810656622,32.33,76384.76,0.0,0.15343,0.0001,18.13592]
[1779810656883,32.33,76384.98,0.0,0.15345,0.0001,18.13765]
[1779810658529,32.33,76385.39,0.0,0.15349,0.0001,18.14083]
[1779810658906,32.33,76383.1,0.0,0.15327,0.0001,18.1232]
[1779810663992,32.33,76379.54,0.0,0.15293,0.0001,18.09574]
[1779810666052,32.33,76379.54,0.0,0.15293,0.0001,18.09577]
[1779810666104,32.33,76362.26,0.0,0.15129,9e-05,17.96249]
[1779810666557,32.33,76362.26,0.0,0.15129,9e-05,17.96249]
[1779810666750,32.33,76362.26,0.0,0.15129,9e-05,17.96249]
[1779810667099,32.33,76362.26,0.0,0.15129,9e-05,17.96249]
[1779810667260,32.33,76362.26,0.0,0.15129,9e-05,17.96249]
[1779810667296,32.33,76345.89,0.0,0.14975,9e-05,17.83672]
[1779810668269,32.33,76345.89,0.0,0.14975,9e-05,17.83672]
[1779810668829,32.33,76345.91,0.0,0.14975,9e-05,17.83697]
[1779810668917,32.33,76345.91,0.0,0.14975,9e-05,17.83697]
[1779810670214,32.33,76349.17,0.0,0.15006,9e-05,17.86215]
[1779810670279,32.33,76349.17,0.0,0.15006,9e-05,17.86215]
[1779810670297,32.33,76354.67,0.0,0.15058,9e-05,17.90458]
[1779810670839,32.33,76354.67,0.0,0.15058,9e-05,17.90458]
[1779810670884,32.33,76354.67,0.0,0.15058,9e-05,17.90458]
[1779810671166,32.33,76354.67,0.0,0.15058,9e-05,17.90458]
[1779810671250,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810671414,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810671449,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810671469,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810671578,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810671618,32.33,76352.8,0.0,0.1504,9e-05,17.89016]
[1779810672839,32.33,76352.63,0.0,0.15039,9e-05,17.88887]
[1779810673224,32.33,76352.63,0.0,0.15039,9e-05,17.88887]
[1779810673554,32.33,76357.21,0.0,0.15082,9e-05,17.9241]
[1779810674877,32.33,76356.92,0.0,0.15079,9e-05,17.92183]
[1779810674890,32.33,76356.92,0.0,0.15079,9e-05,17.92183]
[1779810674948,32.33,76356.92,0.0,0.15079,9e-05,17.92183]
[1779810675043,32.33,76366.87,0.0,0.15174,9e-05,17.99876]
[1779810675550,32.33,76366.87,0.0,0.15174,9e-05,17.99876]
[1779810677002,32.33,76367.67,0.0,0.15181,9e-05,18.00505]
[1779810677041,32.33,76367.67,0.0,0.15181,9e-05,18.00505]
[1779810677127,32.33,76371.99,0.0,0.15223,0.0001,18.03849]
[1779810678926,32.33,76372.62,0.0,0.15229,0.0001,18.04342]
[1779810678994,32.33,76372.62,0.0,0.15229,0.0001,18.04342]
[1779810679151,32.33,76372.62,0.0,0.15229,0.0001,18.04342]
[1779810679241,32.33,76370.16,0.0,0.15206,9e-05,18.02478]
[1779810683434,32.33,76369.28,0.0,0.15199,9e-05,18.0194]
[1779810683923,32.33,76369.28,0.0,0.15199,9e-05,18.0194]
[1779810683951,32.33,76369.28,0.0,0.15199,9e-05,18.0194]
[1779810684089,32.33,76370.14,0.0,0.15208,9e-05,18.02639]
[1779810684980,32.33,76370.14,0.0,0.15208,9e-05,18.02639]
[1779810685385,32.33,76367.15,0.0,0.15179,9e-05,18.00341]
[1779810689030,32.34,76365.75,0.0,0.15167,9e-05,17.99304]
[1779810689034,32.34,76365.75,0.0,0.15167,9e-05,17.99304]
[1779810694055,32.34,76360.77,0.0,0.15118,9e-05,17.95169]
[1779810695113,32.34,76361.96,0.0,0.15129,9e-05,17.96102]
[1779810695120,32.34,76361.96,0.0,0.15129,9e-05,17.96102]
[1779810699183,32.34,76359.63,0.0,0.15108,9e-05,17.94362]
[1779810699224,32.34,76359.63,0.0,0.15108,9e-05,17.94362]
[1779810699295,32.34,76359.63,0.0,0.15108,9e-05,17.94362]
[1779810699358,32.34,76346.6,0.0,0.14985,9e-05,17.84334]
[1779810699550,32.34,76346.6,0.0,0.14985,9e-05,17.84334]
[1779810701742,32.34,76345.67,0.0,0.14977,9e-05,17.83647]
[1779810703245,32.34,76345.16,0.0,0.14973,9e-05,17.83284]
[1779810703482,32.34,76340.82,0.0,0.14932,9e-05,17.79973]
[1779810703716,32.34,76340.82,0.0,0.14932,9e-05,17.79973]
[1779810703839,32.34,76340.82,0.0,0.14932,9e-05,17.79973]
[1779810709270,32.34,76341.77,0.0,0.14942,9e-05,17.80761]
[1779810711237,32.34,76341.51,0.0,0.14939,9e-05,17.8057]
[1779810713201,32.34,76337.42,0.0,0.14902,9e-05,17.77456]
[1779810715781,32.34,76338.91,0.0,0.14918,9e-05,17.78766]
[1779810716008,32.34,76338.91,0.0,0.14918,9e-05,17.78766]
[1779810716339,32.34,76345.71,0.0,0.14981,9e-05,17.84005]
[1779810717484,32.34,76347.09,0.0,0.14995,9e-05,17.85138]
[1779810717486,32.34,76347.09,0.0,0.14995,9e-05,17.85138]
[1779810717495,32.34,76347.09,0.0,0.14995,9e-05,17.85138]
[1779810718331,32.35,76347.09,0.0,0.14996,9e-05,17.85169]
[1779810719515,32.35,76347.21,0.0,0.14997,9e-05,17.85261]
[1779810720355,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810720677,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810720682,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810720687,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810720700,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810720736,32.35,76347.29,0.0,0.14998,9e-05,17.85383]
[1779810721363,32.35,76347.29,0.0,0.14999,9e-05,17.85414]
[1779810724032,32.35,76339.49,0.0,0.14926,9e-05,17.79482]
[1779810724740,32.35,76340.2,0.0,0.14933,9e-05,17.80029]
[1779810726795,32.35,76322.77,0.0,0.14771,9e-05,17.66695]
[1779810726900,32.35,76322.77,0.0,0.14771,9e-05,17.66695]
[1779810727408,32.35,76329.22,0.0,0.14832,9e-05,17.71717]
[1779810727452,32.35,76329.22,0.0,0.14832,9e-05,17.71717]
[1779810732839,32.35,76329.76,0.0,0.14841,9e-05,17.72409]
[1779810732843,32.35,76329.76,0.0,0.14841,9e-05,17.72409]
[1779810733808,32.36,76330.17,0.0,0.14845,9e-05,17.72777]
[1779810734456,32.36,76335.12,0.0,0.14892,9e-05,17.7664]
[1779810739513,32.36,76338.05,0.0,0.14923,9e-05,17.79178]
[1779810741167,32.36,76338.05,0.0,0.14923,9e-05,17.79178]
[1779810741330,32.36,76338.05,0.0,0.14923,9e-05,17.79178]
[1779810741418,32.36,76337.97,0.0,0.14923,9e-05,17.79162]
[1779810742030,32.36,76337.97,0.0,0.14923,9e-05,17.79162]
[1779810742454,32.36,76324.94,0.0,0.14802,9e-05,17.69181]
[1779810742588,32.36,76307.5,0.0,0.1464,9e-05,17.55803]
[1779810744904,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810744961,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810745057,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810745196,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810745302,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810745474,32.36,76306.97,0.0,0.14635,9e-05,17.5542]
[1779810745409,32.36,76286.97,0.0,0.14451,9e-05,17.40081]
[1779810746099,32.36,76286.97,0.0,0.14451,9e-05,17.40081]
[1779810746422,32.36,76286.97,0.0,0.14451,9e-05,17.40081]
[1779810746491,32.36,76286.97,0.0,0.14451,9e-05,17.40081]
[1779810746426,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810746573,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810746659,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810746808,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810747000,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810747149,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810747256,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810747448,32.36,76271.94,0.0,0.14314,9e-05,17.28593]
[1779810747466,32.37,76228.37,0.0,0.13924,9e-05,16.95576]
[1779810747643,32.37,76228.37,0.0,0.13924,9e-05,16.95576]
[1779810747959,32.37,76228.37,0.0,0.13924,9e-05,16.95576]
[1779810748514,32.38,76240.26,0.0,0.14041,9e-05,17.05466]
[1779810749363,32.38,76240.26,0.0,0.14041,9e-05,17.05466]
[1779810749405,32.38,76240.26,0.0,0.14041,9e-05,17.05466]
[1779810749480,32.38,76240.26,0.0,0.14041,9e-05,17.05466]
[1779810749508,32.39,76238.67,0.0,0.14035,9e-05,17.04914]
[1779810750439,32.39,76251.53,0.0,0.14151,9e-05,17.14792]
[1779810750764,32.39,76251.53,0.0,0.14151,9e-05,17.14792]
[1779810750914,32.39,76251.53,0.0,0.14151,9e-05,17.14792]
[1779810751028,32.39,76251.53,0.0,0.14151,9e-05,17.14792]
[1779810751341,32.39,76277.88,0.0,0.14389,9e-05,17.34626]
[1779810751580,32.39,76277.88,0.0,0.14389,9e-05,17.34626]
[1779810751837,32.39,76277.88,0.0,0.14389,9e-05,17.34626]
[1779810752183,32.39,76277.88,0.0,0.14389,9e-05,17.34626]
[1779810752460,32.39,76277.88,0.0,0.14389,9e-05,17.34626]
[1779810752504,32.39,76297.27,0.0,0.14567,9e-05,17.49525]
[1779810753342,32.39,76297.27,0.0,0.14567,9e-05,17.49525]
[1779810753589,32.4,76301.61,0.0,0.14607,9e-05,17.5289]
[1779810753764,32.4,76301.61,0.0,0.14607,9e-05,17.5289]
[1779810753775,32.4,76301.61,0.0,0.14607,9e-05,17.5289]
[1779810753779,32.4,76301.61,0.0,0.14607,9e-05,17.5289]
[1779810754193,32.4,76301.61,0.0,0.14607,9e-05,17.5289]
[1779810754288,32.4,76301.68,0.0,0.14608,9e-05,17.52943]
[1779810754940,32.4,76310.88,0.0,0.14693,9e-05,17.60009]
[1779810756643,32.4,76310.97,0.0,0.14695,9e-05,17.60135]
[1779810756848,32.4,76310.97,0.0,0.14695,9e-05,17.60135]
[1779810757081,32.4,76310.97,0.0,0.14695,9e-05,17.60135]
[1779810759555,32.4,76304.48,0.0,0.14636,9e-05,17.55226]
[1779810762429,32.4,76305.31,0.0,0.14644,9e-05,17.55909]
[1779810762485,32.4,76305.31,0.0,0.14644,9e-05,17.55909]
[1779810762530,32.4,76307.09,0.0,0.14661,9e-05,17.57301]
[1779810762937,32.4,76307.09,0.0,0.14661,9e-05,17.57301]
[1779810763006,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810763931,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810763940,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810763957,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764312,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764351,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764402,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764449,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764473,32.4,76301.0,0.0,0.14605,9e-05,17.52649]
[1779810764499,32.4,76302.96,0.0,0.14623,9e-05,17.54184]
[1779810766599,32.4,76301.99,0.0,0.14615,9e-05,17.53499]
[1779810766657,32.4,76301.99,0.0,0.14615,9e-05,17.53499]
[1779810766690,32.4,76301.99,0.0,0.14615,9e-05,17.53499]
[1779810766719,32.4,76301.99,0.0,0.14615,9e-05,17.53499]
[1779810767363,32.4,76297.08,0.0,0.1457,9e-05,17.4976]
[1779810770353,32.4,76295.85,0.0,0.1456,9e-05,17.4889]
[1779810770390,32.4,76295.85,0.0,0.1456,9e-05,17.4889]
[1779810770406,32.4,76295.85,0.0,0.1456,9e-05,17.4889]
[1779810770539,32.4,76301.63,0.0,0.14613,9e-05,17.53359]
[1779810772361,32.4,76301.63,0.0,0.14613,9e-05,17.53359]
[1779810772435,32.4,76302.38,0.0,0.14621,9e-05,17.53999]
[1779810777448,32.41,76302.25,0.0,0.14622,9e-05,17.54039]
[1779810780016,32.41,76299.7,0.0,0.14599,9e-05,17.52184]
[1779810780112,32.41,76299.97,0.0,0.14602,9e-05,17.52426]
[1779810781213,32.41,76299.97,0.0,0.14602,9e-05,17.52426]
[1779810781380,32.41,76293.27,0.0,0.14541,9e-05,17.4732]
[1779810781635,32.41,76293.27,0.0,0.14541,9e-05,17.4732]
[1779810782849,32.42,76272.8,0.0,0.14361,9e-05,17.32277]
[1779810784197,32.42,76272.8,0.0,0.14361,9e-05,17.32277]
[1779810784253,32.42,76259.7,0.0,0.14242,9e-05,17.22286]
[1779810784615,32.42,76259.7,0.0,0.14242,9e-05,17.22286]
[1779810784651,32.42,76259.7,0.0,0.14242,9e-05,17.22286]
[1779810786065,32.42,76259.7,0.0,0.14242,9e-05,17.22286]
[1779810786202,32.42,76247.08,0.0,0.14129,9e-05,17.12733]
[1779810788414,32.42,76243.44,0.0,0.14097,9e-05,17.10009]
[1779810788567,32.42,76243.44,0.0,0.14097,9e-05,17.10009]
[1779810788583,32.42,76243.44,0.0,0.14097,9e-05,17.10009]
[1779810788483,32.42,76248.13,0.0,0.1414,9e-05,17.13658]
[1779810788642,32.42,76248.13,0.0,0.1414,9e-05,17.13658]
[1779810789174,32.42,76245.84,0.0,0.1412,9e-05,17.11963]
[1779810790967,32.42,76245.84,0.0,0.14121,9e-05,17.12021]
[1779810791019,32.42,76245.84,0.0,0.14121,9e-05,17.12021]
[1779810791111,32.42,76238.81,0.0,0.14058,9e-05,17.06647]
[1779810792357,32.42,76238.81,0.0,0.14058,9e-05,17.06647]
[1779810792384,32.42,76238.81,0.0,0.14058,9e-05,17.06647]
[1779810792410,32.42,76238.81,0.0,0.14058,9e-05,17.06647]
[1779810792501,32.43,76243.87,0.0,0.14105,9e-05,17.10641]
[1779810792788,32.43,76243.87,0.0,0.14105,9e-05,17.10641]
[1779810792883,32.43,76243.87,0.0,0.14105,9e-05,17.10641]
[1779810792958,32.43,76252.53,0.0,0.14183,9e-05,17.17263]
[1779810794359,32.43,76252.53,0.0,0.14183,9e-05,17.17263]
[1779810794391,32.43,76252.53,0.0,0.14183,9e-05,17.17263]
[1779810794596,32.43,76252.53,0.0,0.14183,9e-05,17.17263]
[1779810794475,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810794699,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810794712,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810794809,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810794982,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810795047,32.43,76251.47,0.0,0.14175,9e-05,17.16564]
[1779810795141,32.43,76249.06,0.0,0.14154,9e-05,17.14774]
[1779810796824,32.43,76249.06,0.0,0.14154,9e-05,17.14774]
[1779810796892,32.43,76249.06,0.0,0.14154,9e-05,17.14774]
[1779810797028,32.43,76250.49,0.0,0.14168,9e-05,17.15976]
[1779810798832,32.43,76250.49,0.0,0.14168,9e-05,17.15976]
[1779810798878,32.43,76250.49,0.0,0.14168,9e-05,17.15976]
[1779810798986,32.43,76244.93,0.0,0.14118,9e-05,17.11778]
[1779810802015,32.44,76229.24,0.0,0.13979,9e-05,16.99981]
[1779810802930,32.44,76229.24,0.0,0.13979,9e-05,16.99981]
[1779810802987,32.44,76229.24,0.0,0.13979,9e-05,16.99981]
[1779810803128,32.45,76238.37,0.0,0.14071,9e-05,17.07772]
[1779810804977,32.45,76238.95,0.0,0.14077,9e-05,17.08279]
[1779810805014,32.45,76238.95,0.0,0.14077,9e-05,17.08279]
[1779810805113,32.45,76232.62,0.0,0.14021,9e-05,17.03509]
[1779810807075,32.45,76232.62,0.0,0.14022,9e-05,17.03579]
[1779810807192,32.45,76232.62,0.0,0.14022,9e-05,17.03579]
[1779810807224,32.45,76232.62,0.0,0.14022,9e-05,17.03579]
[1779810807586,32.45,76232.62,0.0,0.14022,9e-05,17.03579]
[1779810807609,32.45,76232.62,0.0,0.14022,9e-05,17.03579]
[1779810807318,32.45,76222.98,0.0,0.13937,9e-05,16.96294]
[1779810808355,32.45,76222.98,0.0,0.13937,9e-05,16.96294]
[1779810808367,32.45,76222.98,0.0,0.13937,9e-05,16.96294]
[1779810808561,32.47,76224.24,0.0,0.13957,9e-05,16.98054]
[1779810811050,32.49,76220.48,0.0,0.13943,9e-05,16.96739]
[1779810811052,32.49,76220.48,0.0,0.13943,9e-05,16.96739]
[1779810811066,32.49,76220.48,0.0,0.13943,9e-05,16.96739]
[1779810811099,32.49,76220.48,0.0,0.13943,9e-05,16.96739]
[1779810811125,32.49,76220.48,0.0,0.13943,9e-05,16.96739]
[1779810811227,32.49,76218.5,0.0,0.13923,9e-05,16.94898]
[1779810812390,32.49,76218.5,0.0,0.13923,9e-05,16.94898]
[1779810812516,32.49,76218.5,0.0,0.13923,9e-05,16.94898]
[1779810812567,32.49,76227.79,0.0,0.14006,9e-05,17.02001]
[1779810812751,32.49,76227.79,0.0,0.14006,9e-05,17.02001]
[1779810813545,32.49,76227.79,0.0,0.14006,9e-05,17.02001]
[1779810813921,32.49,76225.09,0.0,0.13982,9e-05,16.99962]
[1779810814569,32.49,76240.19,0.0,0.14118,9e-05,17.11501]
[1779810815942,32.49,76240.19,0.0,0.14118,9e-05,17.11501]
[1779810816120,32.49,76230.48,0.0,0.14031,9e-05,17.04116]
[1779810816854,32.49,76230.48,0.0,0.14031,9e-05,17.04116]
[1779810816872,32.49,76230.48,0.0,0.14031,9e-05,17.04116]
[1779810817297,32.49,76230.48,0.0,0.14031,9e-05,17.04116]
[1779810817310,32.49,76234.16,0.0,0.14064,9e-05,17.0694]
[1779810819191,32.49,76234.16,0.0,0.14065,9e-05,17.06954]
[1779810819489,32.49,76234.16,0.0,0.14065,9e-05,17.06954]
[1779810820339,32.49,76234.19,0.0,0.14065,9e-05,17.0699]
[1779810820354,32.49,76234.19,0.0,0.14065,9e-05,17.0699]
[1779810820361,32.49,76234.19,0.0,0.14065,9e-05,17.0699]
[1779810820368,32.49,76235.85,0.0,0.1408,9e-05,17.08269]
[1779810820940,32.49,76235.85,0.0,0.1408,9e-05,17.08269]
[1779810821039,32.49,76235.85,0.0,0.1408,9e-05,17.08269]
[1779810821560,32.49,76248.43,0.0,0.14194,9e-05,17.17882]
[1779810823767,32.49,76244.33,0.0,0.14157,9e-05,17.14778]
[1779810823815,32.49,76244.33,0.0,0.14157,9e-05,17.14778]
[1779810824640,32.49,76243.47,0.0,0.14149,9e-05,17.14125]
[1779810827317,32.49,76251.37,0.0,0.14221,9e-05,17.20177]
[1779810827322,32.49,76251.37,0.0,0.14221,9e-05,17.20177]
[1779810827330,32.49,76245.14,0.0,0.14165,9e-05,17.1542]
[1779810828814,32.49,76244.48,0.0,0.14159,9e-05,17.14916]
[1779810829293,32.49,76244.48,0.0,0.14159,9e-05,17.14916]
[1779810830673,32.49,76238.35,0.0,0.14103,9e-05,17.10239]
[1779810831238,32.49,76238.35,0.0,0.14103,9e-05,17.10244]
[1779810832110,32.49,76238.35,0.0,0.14103,9e-05,17.10244]
[1779810832658,32.49,76238.35,0.0,0.14103,9e-05,17.10244]
[1779810832524,32.49,76248.95,0.0,0.14199,9e-05,17.18345]
[1779810833023,32.49,76248.95,0.0,0.14199,9e-05,17.18345]
[1779810833229,32.49,76248.95,0.0,0.14199,9e-05,17.18345]
[1779810833480,32.49,76248.95,0.0,0.14199,9e-05,17.18345]
[1779810833515,32.49,76256.13,0.0,0.14264,9e-05,17.23822]
[1779810834013,32.49,76256.13,0.0,0.14264,9e-05,17.23822]
[1779810834679,32.49,76256.37,0.0,0.14266,9e-05,17.23992]
[1779810834688,32.49,76256.37,0.0,0.14266,9e-05,17.23992]
[1779810834719,32.49,76256.37,0.0,0.14266,9e-05,17.23992]
[1779810835275,32.49,76255.76,0.0,0.1426,9e-05,17.23511]
[1779810835957,32.49,76255.76,0.0,0.1426,9e-05,17.23511]
[1779810836000,32.49,76255.76,0.0,0.1426,9e-05,17.23511]
[1779810836348,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837427,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837438,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837457,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837542,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837601,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837646,32.49,76242.36,0.0,0.14139,9e-05,17.13268]
[1779810837601,32.49,76241.91,0.0,0.14135,9e-05,17.12923]
[1779810838299,32.49,76241.91,0.0,0.14135,9e-05,17.12922]
[1779810839516,32.49,76241.91,0.0,0.14135,9e-05,17.12922]
[1779810839608,32.49,76241.91,0.0,0.14135,9e-05,17.12922]
[1779810839639,32.49,76232.88,0.0,0.14054,9e-05,17.06032]
[1779810840360,32.49,76232.88,0.0,0.14054,9e-05,17.06032]
[1779810840698,32.49,76231.69,0.0,0.14043,9e-05,17.05128]
[1779810840716,32.49,76231.69,0.0,0.14043,9e-05,17.05128]
[1779810840869,32.49,76231.69,0.0,0.14043,9e-05,17.05128]
[1779810841323,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810841681,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810841716,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810841780,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810842050,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810842101,32.49,76231.71,0.0,0.14043,9e-05,17.05151]
[1779810842340,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810842767,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810842806,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810842820,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810842926,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810843548,32.49,76214.35,0.0,0.13888,9e-05,16.91921]
[1779810843672,32.49,76207.23,0.0,0.13825,9e-05,16.86527]
[1779810843801,32.49,76207.23,0.0,0.13825,9e-05,16.86527]
[1779810844341,32.49,76207.23,0.0,0.13825,9e-05,16.86552]
[1779810845619,32.49,76207.23,0.0,0.13825,9e-05,16.86552]
[1779810845667,32.49,76203.47,0.0,0.13792,9e-05,16.8372]
[1779810850886,32.5,76210.33,0.0,0.13855,9e-05,16.89103]
[1779810851332,32.5,76210.33,0.0,0.13855,9e-05,16.89103]
[1779810851505,32.5,76210.33,0.0,0.13855,9e-05,16.89103]
[1779810851672,32.5,76210.33,0.0,0.13855,9e-05,16.89103]
[1779810851888,32.5,76218.59,0.0,0.13929,9e-05,16.95421]
[1779810852399,32.5,76218.1,0.0,0.13925,9e-05,16.95075]
[1779810853422,32.5,76234.4,0.0,0.14071,9e-05,17.07519]
[1779810853720,32.5,76234.4,0.0,0.14071,9e-05,17.07519]
[1779810854426,32.5,76233.67,0.0,0.14065,9e-05,17.06965]
[1779810856443,32.5,76224.46,0.0,0.13982,9e-05,16.99953]
[1779810858454,32.5,76214.35,0.0,0.13892,9e-05,16.92286]
[1779810862772,32.5,76214.24,0.0,0.13893,9e-05,16.92315]
[1779810868534,32.5,76217.87,0.0,0.13927,9e-05,16.95237]
[1779810873569,32.5,76218.55,0.0,0.13932,9e-05,16.95506]
[1779810873795,32.5,76218.55,0.0,0.13932,9e-05,16.95506]
[1779810873982,32.5,76218.55,0.0,0.13932,9e-05,16.95506]
[1779810875418,32.51,76217.37,0.0,0.13922,9e-05,16.94631]
[1779810876006,32.51,76221.15,0.0,0.13956,9e-05,16.97536]
[1779810876131,32.51,76221.15,0.0,0.13956,9e-05,16.97536]
[1779810876435,32.51,76221.15,0.0,0.13956,9e-05,16.97536]
[1779810877844,32.51,76234.21,0.0,0.14073,9e-05,17.07524]
[1779810877969,32.51,76234.21,0.0,0.14073,9e-05,17.07524]
[1779810878023,32.51,76234.21,0.0,0.14073,9e-05,17.07524]
[1779810878095,32.51,76234.21,0.0,0.14073,9e-05,17.07524]
[1779810878141,32.51,76234.21,0.0,0.14073,9e-05,17.07524]
[1779810878604,32.51,76233.83,0.0,0.1407,9e-05,17.07239]
[1779810879930,32.51,76225.17,0.0,0.13992,9e-05,17.00645]
[1779810880617,32.51,76226.7,0.0,0.14006,9e-05,17.01827]
[1779810881257,32.51,76226.7,0.0,0.14006,9e-05,17.01827]
[1779810881265,32.51,76226.7,0.0,0.14006,9e-05,17.01827]
[1779810882699,32.51,76226.62,0.0,0.14006,9e-05,17.01781]
[1779810883872,32.51,76232.15,0.0,0.14056,9e-05,17.06024]
[1779810884649,32.51,76215.58,0.0,0.13908,9e-05,16.93409]
[1779810886235,32.51,76215.21,0.0,0.13904,9e-05,16.93136]
[1779810886293,32.51,76215.21,0.0,0.13904,9e-05,16.93136]
[1779810888236,32.51,76214.55,0.0,0.13899,9e-05,16.92689]
[1779810893710,32.51,76212.24,0.0,0.13879,9e-05,16.90997]
[1779810897480,32.51,76211.61,0.0,0.13874,9e-05,16.90569]
[1779810897672,32.51,76211.61,0.0,0.13874,9e-05,16.90569]
[1779810898403,32.51,76215.61,0.0,0.1391,9e-05,16.93639]
[1779810898450,32.51,76215.61,0.0,0.1391,9e-05,16.93639]
[1779810898744,32.51,76233.1,0.0,0.14067,9e-05,17.06985]
[1779810900171,32.51,76236.33,0.0,0.14096,9e-05,17.09451]
[1779810900226,32.51,76236.33,0.0,0.14096,9e-05,17.09451]
[1779810900402,32.51,76236.33,0.0,0.14096,9e-05,17.09451]
[1779810900426,32.51,76236.33,0.0,0.14096,9e-05,17.09451]
[1779810900475,32.51,76235.85,0.0,0.14092,9e-05,17.09085]
[1779810901876,32.51,76235.85,0.0,0.14092,9e-05,17.09085]
[1779810902649,32.51,76235.85,0.0,0.14092,9e-05,17.09085]
[1779810902689,32.51,76225.43,0.0,0.13998,9e-05,17.01145]
[1779810904526,32.51,76225.43,0.0,0.13998,9e-05,17.01145]
[1779810904599,32.51,76210.62,0.0,0.13867,9e-05,16.89905]
[1779810910278,32.51,76208.05,0.0,0.13845,9e-05,16.88048]
[1779810915939,32.52,76207.78,0.0,0.13845,9e-05,16.88046]
[1779810916114,32.52,76207.78,0.0,0.13845,9e-05,16.88046]
[1779810916519,32.52,76207.78,0.0,0.13845,9e-05,16.88046]
[1779810916661,32.52,76207.78,0.0,0.13845,9e-05,16.88046]
[1779810916747,32.52,76228.56,0.0,0.14031,9e-05,17.03896]
[1779810916982,32.52,76228.56,0.0,0.14031,9e-05,17.03896]
[1779810917273,32.52,76228.56,0.0,0.14031,9e-05,17.03896]
[1779810917575,32.52,76228.56,0.0,0.14031,9e-05,17.03896]
[1779810917597,32.52,76227.47,0.0,0.14021,9e-05,17.03074]
[1779810918731,32.52,76227.47,0.0,0.14021,9e-05,17.03074]
[1779810918759,32.52,76222.01,0.0,0.13972,9e-05,16.98924]
[1779810918780,32.52,76222.01,0.0,0.13972,9e-05,16.98924]
[1779810920424,32.52,76222.01,0.0,0.13972,9e-05,16.98924]
[1779810920801,32.52,76224.13,0.0,0.13992,9e-05,17.00568]
[1779810920812,32.52,76224.13,0.0,0.13992,9e-05,17.00568]
[1779810920862,32.52,76224.13,0.0,0.13992,9e-05,17.00568]
[1779810920939,32.52,76223.74,0.0,0.13988,9e-05,17.00271]
[1779810922858,32.52,76223.74,0.0,0.13988,9e-05,17.00258]
[1779810923311,32.52,76223.74,0.0,0.13988,9e-05,17.00258]
[1779810923324,32.52,76223.74,0.0,0.13988,9e-05,17.00258]
[1779810923346,32.52,76223.74,0.0,0.13988,9e-05,17.00258]
[1779810923705,32.52,76224.85,0.0,0.13998,9e-05,17.01077]
[1779810925834,32.52,76233.25,0.0,0.14073,9e-05,17.07464]
[1779810926958,32.52,76221.01,0.0,0.13963,9e-05,16.98094]
[1779810928887,32.52,76219.95,0.0,0.13953,9e-05,16.97276]
[1779810929506,32.52,76219.95,0.0,0.13953,9e-05,16.97276]
[1779810929603,32.52,76219.95,0.0,0.13953,9e-05,16.97276]
[1779810929703,32.52,76219.95,0.0,0.13953,9e-05,16.97276]
[1779810929671,32.52,76219.35,0.0,0.13948,9e-05,16.96801]
[1779810929820,32.52,76219.35,0.0,0.13948,9e-05,16.96801]
[1779810930329,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810930918,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810930934,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810930965,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931000,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931032,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931065,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931455,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931483,32.52,76238.92,0.0,0.14123,9e-05,17.11714]
[1779810931571,32.51,76254.51,0.0,0.14261,9e-05,17.23217]
[1779810931941,32.51,76254.51,0.0,0.14261,9e-05,17.23217]
[1779810932018,32.51,76254.51,0.0,0.14261,9e-05,17.23217]
[1779810932765,32.51,76254.51,0.0,0.14261,9e-05,17.23217]
[1779810932599,32.51,76255.67,0.0,0.14271,9e-05,17.24058]
[1779810932805,32.51,76255.67,0.0,0.14271,9e-05,17.24058]
[1779810932847,32.51,76255.67,0.0,0.14271,9e-05,17.24058]
[1779810933601,32.51,76255.04,0.0,0.14265,9e-05,17.23532]
[1779810934181,32.51,76255.04,0.0,0.14265,9e-05,17.23532]
[1779810934212,32.51,76255.04,0.0,0.14265,9e-05,17.23532]
[1779810934227,32.51,76255.04,0.0,0.14265,9e-05,17.23532]
[1779810934287,32.51,76255.04,0.0,0.14265,9e-05,17.23532]
[1779810934303,32.51,76256.06,0.0,0.14274,9e-05,17.24265]
[1779810935022,32.51,76256.06,0.0,0.14274,9e-05,17.24265]
[1779810935066,32.51,76256.06,0.0,0.14274,9e-05,17.24265]
[1779810935124,32.51,76267.4,0.0,0.14376,9e-05,17.32879]
[1779810937126,32.51,76266.13,0.0,0.14364,9e-05,17.31851]
[1779810937167,32.51,76266.13,0.0,0.14364,9e-05,17.31851]
[1779810937539,32.51,76266.13,0.0,0.14364,9e-05,17.31851]
[1779810937597,32.51,76266.13,0.0,0.14364,9e-05,17.31851]
[1779810938789,32.51,76268.73,0.0,0.14387,9e-05,17.33808]
[1779810938890,32.51,76268.73,0.0,0.14387,9e-05,17.33808]
[1779810939137,32.51,76268.73,0.0,0.14387,9e-05,17.33808]
[1779810939217,32.51,76268.73,0.0,0.14387,9e-05,17.33808]
[1779810939403,32.51,76274.65,0.0,0.1444,9e-05,17.38266]
[1779810941179,32.51,76274.65,0.0,0.1444,9e-05,17.38266]
[1779810941283,32.51,76274.65,0.0,0.1444,9e-05,17.38266]
[1779810941292,32.51,76274.65,0.0,0.1444,9e-05,17.38266]
[1779810946299,32.51,76271.99,0.0,0.14413,9e-05,17.35999]
[1779810951327,32.5,76263.98,0.0,0.14338,9e-05,17.29704]
[1779810951377,32.5,76263.98,0.0,0.14338,9e-05,17.29704]
[1779810951427,32.5,76263.98,0.0,0.14338,9e-05,17.29704]
[1779810951430,32.5,76263.87,0.0,0.14337,9e-05,17.29589]
[1779810952789,32.5,76254.25,0.0,0.14249,9e-05,17.22209]
[1779810958217,32.5,76249.95,0.0,0.14209,9e-05,17.18816]
[1779810963395,32.5,76252.88,0.0,0.14234,9e-05,17.20978]
[1779810965274,32.5,76262.14,0.0,0.14318,9e-05,17.28031]
[1779810965330,32.5,76247.35,0.0,0.14183,9e-05,17.16692]
[1779810967246,32.5,76247.35,0.0,0.14183,9e-05,17.16678]
[1779810967779,32.5,76256.11,0.0,0.14262,9e-05,17.23348]
[1779810969651,32.5,76259.01,0.0,0.14288,9e-05,17.2554]
[1779810969657,32.5,76259.01,0.0,0.14288,9e-05,17.2554]
[1779810969688,32.5,76258.84,0.0,0.14287,9e-05,17.25385]
[1779810971673,32.5,76258.84,0.0,0.14286,9e-05,17.2536]
[1779810971766,32.5,76260.09,0.0,0.14297,9e-05,17.2629]
[1779810973709,32.5,76257.22,0.0,0.14271,9e-05,17.24072]
[1779810973722,32.5,76257.22,0.0,0.14271,9e-05,17.24072]
[1779810973789,32.5,76256.03,0.0,0.1426,9e-05,17.2314]
[1779810975734,32.49,76256.03,0.0,0.1426,9e-05,17.23118]
[1779810975834,32.49,76258.64,0.0,0.14283,9e-05,17.25091]
[1779810977764,32.49,76259.86,0.0,0.14294,9e-05,17.25999]
[1779810977771,32.49,76259.86,0.0,0.14294,9e-05,17.25999]
[1779810977784,32.49,76259.86,0.0,0.14294,9e-05,17.25999]
[1779810981856,32.49,76267.16,0.0,0.14358,9e-05,17.31435]
[1779810981863,32.49,76267.16,0.0,0.14358,9e-05,17.31435]
[1779810983872,32.49,76267.18,0.0,0.14358,9e-05,17.31386]
[1779810983875,32.49,76267.18,0.0,0.14358,9e-05,17.31386]
[1779810984795,32.49,76267.18,0.0,0.14358,9e-05,17.31386]
[1779810984779,32.49,76268.82,0.0,0.14372,9e-05,17.32607]
[1779810985421,32.49,76268.82,0.0,0.14372,9e-05,17.32607]
[1779810985826,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810985970,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810986108,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810986372,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810986515,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810986577,32.49,76291.35,0.0,0.14578,9e-05,17.49811]
[1779810986594,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987060,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987107,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987224,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987377,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987557,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987670,32.48,76305.42,0.0,0.14704,9e-05,17.60255]
[1779810987771,32.48,76291.78,0.0,0.14577,9e-05,17.49743]
[1779810990478,32.48,76280.87,0.0,0.14475,9e-05,17.41244]
[1779810991115,32.48,76280.87,0.0,0.14475,9e-05,17.41244]
[1779810991186,32.48,76280.87,0.0,0.14475,9e-05,17.41244]
[1779810991486,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992126,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992164,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992196,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992203,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992215,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992244,32.48,76283.49,0.0,0.14496,9e-05,17.42846]
[1779810992492,32.48,76284.31,0.0,0.14503,9e-05,17.43426]
[1779810994067,32.48,76285.63,0.0,0.14515,9e-05,17.4439]
[1779810994072,32.48,76285.63,0.0,0.14515,9e-05,17.4439]
[1779810994111,32.48,76285.63,0.0,0.14515,9e-05,17.4439]
[1779810994761,32.48,76285.63,0.0,0.14515,9e-05,17.4439]
[1779810994859,32.48,76289.08,0.0,0.14546,9e-05,17.46983]
[1779810996095,32.48,76289.08,0.0,0.14545,9e-05,17.46932]
[1779810996099,32.48,76289.08,0.0,0.14545,9e-05,17.46932]
[1779810996136,32.48,76289.08,0.0,0.14545,9e-05,17.46932]
[1779810996147,32.48,76289.08,0.0,0.14545,9e-05,17.46932]
[1779810996205,32.48,76289.08,0.0,0.14545,9e-05,17.46932]
[1779810996522,32.48,76288.75,0.0,0.14542,9e-05,17.46628]
[1779810998126,32.48,76291.12,0.0,0.14563,9e-05,17.48393]
[1779810998175,32.48,76291.12,0.0,0.14563,9e-05,17.48393]
[1779810998183,32.48,76291.12,0.0,0.14563,9e-05,17.48393]
[1779810998243,32.48,76291.12,0.0,0.14563,9e-05,17.48393]
[1779810999534,32.47,76291.12,0.0,0.14562,9e-05,17.48342]
[1779810999902,32.47,76290.93,0.0,0.1456,9e-05,17.48144]
[1779810999956,32.47,76290.93,0.0,0.1456,9e-05,17.48144]
[1779811000219,32.47,76290.93,0.0,0.1456,9e-05,17.48144]
[1779811000367,32.47,76290.93,0.0,0.1456,9e-05,17.48144]
[1779811000997,32.47,76290.66,0.0,0.14557,9e-05,17.47886]
[1779811001049,32.47,76290.66,0.0,0.14557,9e-05,17.47886]
[1779811001065,32.47,76290.66,0.0,0.14557,9e-05,17.47886]
[1779811001393,32.47,76290.66,0.0,0.14557,9e-05,17.47886]
[1779811001573,32.47,76290.66,0.0,0.14557,9e-05,17.47886]
[1779811001640,32.47,76318.53,0.0,0.14814,9e-05,17.69221]
[1779811003156,32.47,76318.34,0.0,0.14812,9e-05,17.69039]
[1779811004291,32.47,76320.58,0.0,0.14832,9e-05,17.70706]
[1779811004847,32.47,76320.34,0.0,0.14829,9e-05,17.70469]
[1779811006267,32.47,76320.34,0.0,0.14829,9e-05,17.70416]
[1779811006306,32.47,76320.34,0.0,0.14829,9e-05,17.70416]
[1779811006594,32.47,76319.68,0.0,0.14822,9e-05,17.69856]
[1779811007519,32.47,76319.68,0.0,0.14822,9e-05,17.69856]
[1779811007527,32.47,76319.68,0.0,0.14822,9e-05,17.69856]
[1779811007789,32.47,76319.1,0.0,0.14816,9e-05,17.69359]
[1779811008790,32.47,76332.7,0.0,0.14942,9e-05,17.79741]
[1779811011824,32.46,76342.35,0.0,0.15026,9e-05,17.86625]
[1779811013857,32.44,76330.0,0.0,0.14899,9e-05,17.76229]
[1779811016434,32.43,76330.91,0.0,0.14897,9e-05,17.76106]
[1779811016446,32.43,76330.91,0.0,0.14897,9e-05,17.76106]
[1779811016662,32.43,76330.91,0.0,0.14896,9e-05,17.76047]
[1779811020191,32.43,76327.01,0.0,0.14858,9e-05,17.72876]
[1779811020690,32.43,76329.4,0.0,0.14879,9e-05,17.74659]
[1779811022706,32.42,76340.32,0.0,0.1498,9e-05,17.82934]
[1779811027740,32.42,76335.61,0.0,0.14932,9e-05,17.78981]
[1779811028580,32.42,76335.61,0.0,0.14932,9e-05,17.78981]
[1779811028747,32.42,76333.28,0.0,0.14909,9e-05,17.77129]
[1779811033782,32.41,76333.61,0.0,0.14909,9e-05,17.77094]
[1779811034233,32.41,76333.61,0.0,0.14909,9e-05,17.77094]
[1779811034788,32.41,76337.0,0.0,0.1494,9e-05,17.79642]
[1779811039825,32.37,76343.17,0.0,0.14964,9e-05,17.81685]
[1779811041838,32.36,76354.64,0.0,0.15063,9e-05,17.89804]
[1779811043693,32.35,76357.5,0.0,0.15089,9e-05,17.91934]
[1779811043785,32.35,76357.5,0.0,0.15089,9e-05,17.91934]
[1779811043887,32.35,76372.93,0.0,0.15229,0.0001,18.03323]
[1779811046842,32.34,76372.71,0.0,0.15225,0.0001,18.03027]
[1779811046916,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047096,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047129,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047134,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047334,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047525,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047569,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047750,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047778,32.34,76372.71,0.0,0.15224,0.0001,18.02961]
[1779811047891,32.34,76372.71,0.0,0.15223,0.0001,18.02895]
[1779811047968,32.34,76372.71,0.0,0.15223,0.0001,18.02895]
[1779811048500,32.34,76372.71,0.0,0.15223,0.0001,18.02895]
[1779811048531,32.34,76372.71,0.0,0.15223,0.0001,18.02895]
[1779811048898,32.33,76374.76,0.0,0.15234,0.0001,18.03812]
[1779811048969,32.33,76374.76,0.0,0.15234,0.0001,18.03812]
[1779811048996,32.33,76374.76,0.0,0.15234,0.0001,18.03812]
[1779811049907,32.32,76375.68,0.0,0.15234,0.0001,18.03847]
[1779811050957,32.32,76375.34,0.0,0.1523,0.0001,18.03516]
[1779811051919,32.32,76375.66,0.0,0.1523,0.0001,18.03339]
[1779811052827,32.32,76375.66,0.0,0.1523,0.0001,18.03339]
[1779811053161,32.32,76373.78,0.0,0.15211,0.0001,18.01819]
[1779811053206,32.32,76373.78,0.0,0.15211,0.0001,18.01819]
[1779811053302,32.32,76373.78,0.0,0.15211,0.0001,18.01819]
[1779811053934,32.31,76357.65,0.0,0.15058,9e-05,17.89305]
[1779811054410,32.31,76357.65,0.0,0.15058,9e-05,17.89305]
[1779811054508,32.31,76357.65,0.0,0.15058,9e-05,17.89305]
[1779811054940,32.3,76357.05,0.0,0.15042,9e-05,17.8808]
[1779811054967,32.3,76357.05,0.0,0.15042,9e-05,17.8808]
[1779811058536,32.29,76367.39,0.0,0.15129,9e-05,17.95172]
[1779811058545,32.29,76367.39,0.0,0.15129,9e-05,17.95172]
[1779811058579,32.29,76367.39,0.0,0.15129,9e-05,17.95172]
[1779811058590,32.26,76368.05,0.0,0.15114,9e-05,17.94019]
[1779811059101,32.26,76368.05,0.0,0.15114,9e-05,17.94019]
[1779811059175,32.26,76367.23,0.0,0.15106,9e-05,17.93386]
[1779811065018,32.21,76366.67,0.0,0.15059,9e-05,17.89662]
[1779811067187,32.19,76368.09,0.0,0.15062,9e-05,17.89922]
[1779811067926,32.19,76367.5,0.0,0.15056,9e-05,17.8939]
[1779811068141,32.19,76367.5,0.0,0.15056,9e-05,17.8939]
[1779811068155,32.19,76367.5,0.0,0.15056,9e-05,17.8939]
[1779811068196,32.19,76367.5,0.0,0.15056,9e-05,17.8939]
[1779811068269,32.19,76369.55,0.0,0.15075,9e-05,17.90977]
[1779811069217,32.19,76369.55,0.0,0.15075,9e-05,17.90977]
[1779811069224,32.19,76369.55,0.0,0.15075,9e-05,17.90977]
[1779811069285,32.19,76369.55,0.0,0.15075,9e-05,17.90977]
[1779811069354,32.19,76373.37,0.0,0.1511,0.0001,17.93783]
[1779811071248,32.19,76373.37,0.0,0.1511,0.0001,17.93783]
[1779811071255,32.19,76373.37,0.0,0.1511,0.0001,17.93783]
[1779811071311,32.19,76373.37,0.0,0.1511,0.0001,17.93783]
[1779811071323,32.18,76372.31,0.0,0.15089,0.0001,17.9216]
[1779811076543,32.17,76371.32,0.0,0.15074,9e-05,17.90923]
[1779811081269,32.16,76370.35,0.0,0.15062,9e-05,17.89939]
[1779811081355,32.16,76370.35,0.0,0.15062,9e-05,17.89939]
[1779811081894,32.16,76372.68,0.0,0.15082,0.0001,17.91591]
[1779811084123,32.16,76381.3,0.0,0.15163,0.0001,17.9816]
[1779811084143,32.16,76381.3,0.0,0.15163,0.0001,17.9816]
[1779811084149,32.16,76381.3,0.0,0.15163,0.0001,17.9816]
[1779811084901,32.16,76374.92,0.0,0.15101,0.0001,17.93152]
[1779811085468,32.16,76374.92,0.0,0.15101,0.0001,17.93152]
[1779811085504,32.16,76374.92,0.0,0.15101,0.0001,17.93152]
[1779811085511,32.15,76374.75,0.0,0.15089,0.0001,17.9222]
[1779811087503,32.13,76374.5,0.0,0.15077,0.0001,17.91247]
[1779811087961,32.13,76374.34,0.0,0.15075,0.0001,17.91046]
[1779811089525,32.13,76375.41,0.0,0.15084,0.0001,17.918]
[1779811089528,32.13,76375.41,0.0,0.15084,0.0001,17.918]
[1779811089538,32.13,76375.28,0.0,0.15082,0.0001,17.91623]
[1779811091553,32.13,76375.28,0.0,0.15082,0.0001,17.91623]
[1779811091945,32.13,76376.24,0.0,0.15089,0.0001,17.92217]
[1779811092677,32.13,76376.24,0.0,0.15089,0.0001,17.92217]
[1779811092688,32.13,76376.24,0.0,0.15089,0.0001,17.92217]
[1779811092691,32.13,76376.24,0.0,0.15089,0.0001,17.92217]
[1779811092698,32.13,76376.24,0.0,0.15089,0.0001,17.92217]
[1779811092883,32.13,76376.89,0.0,0.15094,0.0001,17.92645]
[1779811093588,32.13,76376.89,0.0,0.15094,0.0001,17.92645]
[1779811093909,32.12,76384.45,0.0,0.15165,0.0001,17.98436]
[1779811095615,32.11,76386.08,0.0,0.1517,0.0001,17.98878]
[1779811095626,32.11,76386.08,0.0,0.1517,0.0001,17.98878]
[1779811095647,32.11,76386.08,0.0,0.1517,0.0001,17.98878]
[1779811095714,32.1,76388.16,0.0,0.1518,0.0001,17.99673]
[1779811096338,32.1,76388.16,0.0,0.1518,0.0001,17.99673]
[1779811097646,32.08,76389.65,0.0,0.15184,0.0001,18.00008]
[1779811097674,32.08,76389.65,0.0,0.15184,0.0001,18.00008]
[1779811097684,32.08,76389.65,0.0,0.15184,0.0001,18.00008]
[1779811097686,32.08,76389.65,0.0,0.15184,0.0001,18.00008]
[1779811097705,32.08,76389.65,0.0,0.15184,0.0001,18.00008]
[1779811099683,32.06,76393.05,0.0,0.15195,0.0001,18.01008]
[1779811099883,32.04,76393.96,0.0,0.15194,0.0001,18.00902]
[1779811102533,32.02,76393.96,0.0,0.15173,0.0001,17.99311]
[1779811102554,32.02,76393.96,0.0,0.15173,0.0001,17.99311]
[1779811102814,32.02,76393.96,0.0,0.15173,0.0001,17.99311]
[1779811102981,32.02,76394.06,0.0,0.15173,0.0001,17.99312]
[1779811104300,32.02,76403.5,0.0,0.15263,0.0001,18.06613]
[1779811105106,32.02,76403.5,0.0,0.15263,0.0001,18.06613]
[1779811105303,32.01,76403.81,0.0,0.15259,0.0001,18.06251]
[1779811107937,32.0,76404.14,0.0,0.15254,0.0001,18.05853]
[1779811115668,31.99,76401.03,0.0,0.15216,0.0001,18.02668]
[1779811116214,31.96,76401.65,0.0,0.15202,0.0001,18.0154]
[1779811120830,31.9,76414.66,0.0,0.15277,0.0001,18.07771]
[1779811121736,31.9,76414.66,0.0,0.15277,0.0001,18.07771]
[1779811121960,31.89,76414.4,0.0,0.15264,0.0001,18.06717]
[1779811125539,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125595,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125655,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125685,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125875,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125908,31.86,76421.28,0.0,0.15308,0.0001,18.10349]
[1779811125977,31.85,76429.43,0.0,0.1538,0.0001,18.16157]
[1779811126072,31.85,76429.43,0.0,0.1538,0.0001,18.16157]
[1779811127812,31.84,76420.61,0.0,0.15286,0.0001,18.08598]
[1779811127857,31.84,76420.61,0.0,0.15286,0.0001,18.08598]
[1779811127961,31.84,76420.61,0.0,0.15286,0.0001,18.08598]
[1779811127930,31.83,76427.64,0.0,0.15347,0.0001,18.13552]
[1779811128162,31.83,76427.64,0.0,0.15347,0.0001,18.13552]
[1779811128239,31.83,76427.64,0.0,0.15347,0.0001,18.13552]
[1779811128479,31.82,76427.64,0.0,0.15339,0.0001,18.12933]
[1779811131515,31.8,76424.88,0.0,0.15297,0.0001,18.09597]
[1779811131535,31.8,76424.88,0.0,0.15297,0.0001,18.09597]
[1779811131674,31.79,76426.08,0.0,0.15302,0.0001,18.09978]
[1779811133559,31.78,76426.08,0.0,0.15294,0.0001,18.09402]
[1779811133601,31.78,76426.08,0.0,0.15294,0.0001,18.09402]
[1779811133607,31.77,76424.02,0.0,0.15267,0.0001,18.07226]
[1779811135580,31.76,76423.94,0.0,0.1526,0.0001,18.06624]
[1779811135614,31.76,76423.94,0.0,0.1526,0.0001,18.06624]
[1779811135622,31.76,76423.94,0.0,0.1526,0.0001,18.06624]
[1779811135674,31.76,76423.94,0.0,0.1526,0.0001,18.06624]
[1779811137114,31.75,76422.3,0.0,0.15236,0.0001,18.04751]
[1779811142573,31.75,76420.53,0.0,0.15215,0.0001,18.03052]
[1779811147677,31.72,76420.8,0.0,0.15196,0.0001,18.01521]
[1779811147801,31.72,76420.8,0.0,0.15196,0.0001,18.01521]
[1779811147863,31.72,76420.8,0.0,0.15196,0.0001,18.01521]
[1779811147869,31.72,76420.8,0.0,0.15196,0.0001,18.01521]
[1779811147926,31.72,76420.8,0.0,0.15196,0.0001,18.01521]
[1779811149840,31.7,76422.95,0.0,0.15205,0.0001,18.02316]
[1779811149893,31.7,76422.95,0.0,0.15205,0.0001,18.02316]
[1779811149901,31.7,76422.95,0.0,0.15205,0.0001,18.02316]
[1779811149954,31.7,76422.95,0.0,0.15205,0.0001,18.02316]
[1779811150232,31.69,76425.98,0.0,0.15224,0.0001,18.03881]
[1779811150970,31.69,76425.98,0.0,0.15224,0.0001,18.03881]
[1779811151877,31.68,76425.98,0.0,0.15214,0.0001,18.03079]
[1779811151923,31.68,76425.98,0.0,0.15214,0.0001,18.03079]
[1779811151935,31.68,76425.98,0.0,0.15214,0.0001,18.03079]
[1779811151979,31.68,76425.98,0.0,0.15214,0.0001,18.03079]
[1779811152300,31.67,76431.22,0.0,0.15254,0.0001,18.06392]
[1779811152506,31.67,76431.22,0.0,0.15254,0.0001,18.06392]
[1779811153046,31.65,76435.36,0.0,0.15284,0.0001,18.08844]
[1779811153350,31.65,76435.36,0.0,0.15284,0.0001,18.08844]
[1779811153380,31.65,76435.36,0.0,0.15284,0.0001,18.08844]
[1779811153395,31.65,76435.36,0.0,0.15284,0.0001,18.08844]
[1779811153656,31.64,76435.64,0.0,0.1528,0.0001,18.08485]
[1779811154115,31.64,76435.64,0.0,0.1528,0.0001,18.08485]
[1779811154148,31.64,76435.64,0.0,0.1528,0.0001,18.08485]
[1779811154157,31.64,76435.64,0.0,0.1528,0.0001,18.08485]
[1779811154189,31.64,76435.64,0.0,0.1528,0.0001,18.08485]
[1779811154663,31.64,76426.33,0.0,0.15183,0.0001,18.00679]
[1779811155955,31.64,76426.33,0.0,0.15183,0.0001,18.00679]
[1779811155958,31.64,76426.33,0.0,0.15183,0.0001,18.00679]
[1779811155963,31.63,76416.32,0.0,0.15086,0.0001,17.92748]
[1779811157977,31.63,76417.17,0.0,0.15094,0.0001,17.93382]
[1779811157986,31.63,76417.17,0.0,0.15094,0.0001,17.93382]
[1779811157957,31.63,76428.51,0.0,0.15203,0.0001,18.02279]
[1779811158691,31.63,76428.51,0.0,0.15198,0.0001,18.01922]
[1779811159822,31.63,76428.51,0.0,0.15198,0.0001,18.01922]
[1779811160044,31.63,76428.51,0.0,0.15198,0.0001,18.01922]
[1779811160707,31.62,76433.23,0.0,0.15237,0.0001,18.05088]
[1779811165740,31.62,76437.67,0.0,0.15277,0.0001,18.0834]
[1779811166147,31.62,76437.67,0.0,0.15277,0.0001,18.0834]
[1779811166203,31.62,76437.67,0.0,0.15277,0.0001,18.0834]
[1779811166213,31.62,76437.67,0.0,0.15277,0.0001,18.0834]
[1779811166292,31.62,76437.67,0.0,0.15277,0.0001,18.0834]
[1779811166748,31.61,76446.15,0.0,0.15359,0.0001,18.14975]
[1779811167212,31.61,76446.15,0.0,0.15359,0.0001,18.14975]
[1779811167279,31.61,76446.15,0.0,0.15359,0.0001,18.14975]
[1779811167755,31.61,76445.67,0.0,0.15354,0.0001,18.14536]
[1779811168170,31.61,76445.67,0.0,0.15354,0.0001,18.14536]
[1779811168763,31.61,76447.08,0.0,0.15367,0.0001,18.15587]
[1779811173797,31.61,76450.7,0.0,0.15396,0.0001,18.17779]
[1779811175145,31.6,76451.52,0.0,0.15396,0.0001,18.17804]
[1779811175815,31.59,76455.69,0.0,0.15429,0.0001,18.20475]
[1779811180848,31.58,76451.82,0.0,0.15387,0.0001,18.17072]
[1779811185881,31.58,76451.53,0.0,0.1538,0.0001,18.16526]
[1779811189875,31.57,76447.62,0.0,0.15339,0.0001,18.13259]
[1779811189913,31.57,76446.66,0.0,0.15329,0.0001,18.12445]
[1779811194984,31.57,76437.95,0.0,0.15241,0.0001,18.05348]
[1779811197202,31.57,76428.77,0.0,0.15151,0.0001,17.9798]
[1779811204009,31.56,76442.49,0.0,0.15281,0.0001,18.08571]
[1779811206878,31.56,76438.2,0.0,0.15238,0.0001,18.05124]
[1779811206979,31.56,76438.2,0.0,0.15238,0.0001,18.05124]
[1779811207034,31.56,76434.08,0.0,0.15198,0.0001,18.01831]
[1779811207314,31.56,76434.08,0.0,0.15198,0.0001,18.01831]
[1779811207412,31.56,76434.08,0.0,0.15198,0.0001,18.01831]
[1779811208038,31.56,76412.92,0.0,0.14992,0.0001,17.85093]
[1779811209082,31.56,76412.92,0.0,0.14992,0.0001,17.85093]
[1779811210055,31.56,76396.05,0.0,0.14829,0.0001,17.71712]
[1779811212681,31.56,76396.64,0.0,0.14835,0.0001,17.72156]
[1779811212733,31.56,76396.64,0.0,0.14835,0.0001,17.72156]
[1779811213073,31.56,76395.8,0.0,0.14827,0.0001,17.71497]
[1779811214988,31.56,76392.0,0.0,0.1479,0.0001,17.68505]
[1779811215054,31.56,76392.0,0.0,0.1479,0.0001,17.68505]
[1779811215110,31.56,76392.0,0.0,0.1479,0.0001,17.68505]
[1779811215141,31.56,76392.0,0.0,0.1479,0.0001,17.68505]
[1779811215091,31.56,76392.0,0.0,0.14791,0.0001,17.68513]
[1779811216796,31.56,76387.21,0.0,0.14745,0.0001,17.64745]
[1779811216871,31.56,76387.21,0.0,0.14745,0.0001,17.64745]
[1779811217104,31.56,76379.12,0.0,0.14668,0.0001,17.58355]
[1779811219032,31.56,76380.31,0.0,0.14679,0.0001,17.59287]
[1779811219064,31.56,76380.31,0.0,0.14679,0.0001,17.59287]
[1779811219091,31.56,76380.31,0.0,0.14679,0.0001,17.59287]
[1779811219117,31.56,76380.31,0.0,0.14679,0.0001,17.59287]
[1779811219118,31.56,76377.42,0.0,0.14652,0.0001,17.57031]
[1779811221054,31.56,76379.84,0.0,0.14675,0.0001,17.58962]
[1779811221139,31.56,76379.56,0.0,0.14673,0.0001,17.58763]
[1779811226175,31.56,76378.12,0.0,0.1466,0.0001,17.57747]
[1779811232093,31.56,76378.85,0.0,0.14669,0.0001,17.58424]
[1779811237676,31.57,76382.71,0.0,0.14705,0.0001,17.61299]
[1779811238725,31.57,76382.71,0.0,0.14705,0.0001,17.61299]
[1779811239287,31.57,76386.61,0.0,0.14743,0.0001,17.64393]
[1779811239388,31.57,76394.75,0.0,0.14821,0.0001,17.70808]
[1779811242907,31.57,76399.29,0.0,0.14864,0.0001,17.74413]
[1779811242969,31.57,76399.3,0.0,0.14865,0.0001,17.74428]
[1779811248325,31.57,76400.21,0.0,0.14873,0.0001,17.75142]
[1779811249423,31.57,76400.21,0.0,0.14873,0.0001,17.75142]
[1779811249437,31.57,76400.74,0.0,0.14878,0.0001,17.75559]
[1779811255373,31.57,76400.63,0.0,0.14877,0.0001,17.75461]
[1779811256964,31.57,76400.63,0.0,0.14877,0.0001,17.75461]
[1779811256981,31.57,76400.63,0.0,0.14877,0.0001,17.75461]
[1779811260576,31.57,76394.51,0.0,0.14818,0.0001,17.7063]
[1779811260620,31.57,76394.35,0.0,0.14817,0.0001,17.70509]
[1779811263813,31.57,76391.73,0.0,0.14792,0.0001,17.68448]
[1779811263908,31.57,76391.37,0.0,0.14789,0.0001,17.68178]
[1779811269060,31.57,76388.69,0.0,0.14763,0.0001,17.66102]
[1779811269097,31.57,76384.53,0.0,0.14724,0.0001,17.62834]
[1779811272493,31.57,76370.5,0.0,0.14591,9e-05,17.51846]
[1779811273781,31.57,76370.5,0.0,0.14591,9e-05,17.51846]
[1779811273849,31.57,76371.75,0.0,0.14604,9e-05,17.52889]
[1779811276143,31.57,76371.75,0.0,0.14604,9e-05,17.52889]
[1779811276356,31.57,76372.64,0.0,0.14613,9e-05,17.53647]
[1779811277082,31.57,76372.64,0.0,0.14613,9e-05,17.53647]
[1779811277243,31.57,76370.5,0.0,0.14593,9e-05,17.51992]
[1779811280731,31.57,76368.03,0.0,0.1457,9e-05,17.50101]
[1779811280832,31.57,76379.0,0.0,0.14675,0.0001,17.5879]
[1779811281925,31.57,76379.0,0.0,0.14675,0.0001,17.5879]
[1779811281935,31.57,76379.0,0.0,0.14675,0.0001,17.5879]
[1779811282137,31.57,76381.85,0.0,0.14702,0.0001,17.61052]
[1779811283938,31.57,76381.85,0.0,0.14703,0.0001,17.61066]
[1779811283955,31.57,76381.85,0.0,0.14703,0.0001,17.61066]
[1779811288037,31.57,76382.87,0.0,0.14713,0.0001,17.61926]
[1779811288055,31.57,76382.87,0.0,0.14713,0.0001,17.61926]
[1779811288087,31.57,76382.87,0.0,0.14713,0.0001,17.61926]
[1779811288139,31.58,76382.91,0.0,0.14714,0.0001,17.61972]
[1779811288316,31.58,76382.91,0.0,0.14714,0.0001,17.61972]
[1779811289173,31.58,76391.34,0.0,0.14794,0.0001,17.68626]
[1779811290029,31.58,76391.34,0.0,0.14794,0.0001,17.68626]
[1779811290039,31.58,76391.34,0.0,0.14794,0.0001,17.68626]
[1779811295654,31.58,76386.65,0.0,0.14748,0.0001,17.64613]
[1779811298138,31.58,76386.75,0.0,0.14749,0.0001,17.64702]
[1779811303711,31.58,76384.69,0.0,0.1473,0.0001,17.6316]
[1779811308272,31.58,76387.74,0.0,0.1476,0.0001,17.65597]
[1779811310299,31.58,76388.26,0.0,0.14765,0.0001,17.66038]
[1779811310304,31.58,76388.26,0.0,0.14765,0.0001,17.66038]
[1779811310762,31.58,76382.71,0.0,0.14712,0.0001,17.61683]
[1779811314363,31.58,76378.99,0.0,0.14678,0.0001,17.58815]
[1779811314926,31.58,76378.99,0.0,0.14678,0.0001,17.58815]
[1779811319427,31.58,76374.05,0.0,0.14632,9e-05,17.55034]
[1779811324861,31.58,76368.29,0.0,0.14579,9e-05,17.50648]
[1779811327052,31.58,76366.31,0.0,0.14561,9e-05,17.49119]
[1779811327290,31.58,76366.31,0.0,0.14561,9e-05,17.49119]
[1779811329880,31.58,76363.72,0.0,0.14537,9e-05,17.4713]
[1779811333125,31.59,76363.5,0.0,0.14535,9e-05,17.46978]
[1779811338960,31.59,76360.09,0.0,0.14505,9e-05,17.44471]
[1779811340745,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811340891,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811340939,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811341095,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811341172,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811341201,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811341229,31.59,76360.2,0.0,0.14507,9e-05,17.44592]
[1779811341235,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341354,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341546,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341752,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341872,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341954,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341991,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811341997,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811342180,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811342239,31.59,76381.83,0.0,0.14712,0.0001,17.61645]
[1779811342241,31.59,76387.22,0.0,0.14764,0.0001,17.65922]
[1779811342388,31.59,76387.22,0.0,0.14764,0.0001,17.65922]
[1779811343128,31.59,76387.22,0.0,0.14764,0.0001,17.65922]
[1779811343250,31.59,76386.42,0.0,0.14756,0.0001,17.65306]
[1779811343354,31.59,76386.42,0.0,0.14756,0.0001,17.65306]
[1779811344156,31.59,76386.42,0.0,0.14756,0.0001,17.65306]
[1779811344906,31.59,76386.97,0.0,0.14762,0.0001,17.65747]
[1779811344926,31.59,76386.97,0.0,0.14762,0.0001,17.65747]
[1779811345005,31.59,76388.42,0.0,0.14776,0.0001,17.66897]
[1779811345770,31.59,76388.42,0.0,0.14776,0.0001,17.66897]
[1779811346011,31.59,76388.42,0.0,0.14776,0.0001,17.66903]
[1779811348138,31.59,76392.29,0.0,0.14813,0.0001,17.69956]
[1779811348234,31.59,76398.43,0.0,0.14871,0.0001,17.74797]
[1779811348548,31.59,76398.43,0.0,0.14871,0.0001,17.74797]
[1779811351012,31.59,76402.39,0.0,0.14909,0.0001,17.77913]
[1779811351220,31.59,76402.39,0.0,0.14909,0.0001,17.77913]
[1779811355099,31.59,76413.28,0.0,0.15011,0.0001,17.8608]
[1779811355319,31.59,76400.73,0.0,0.1489,0.0001,17.76167]
[1779811355459,31.59,76400.73,0.0,0.1489,0.0001,17.76167]
[1779811355556,31.59,76400.73,0.0,0.1489,0.0001,17.76167]
[1779811356945,31.59,76400.73,0.0,0.1489,0.0001,17.76144]
[1779811357092,31.59,76389.74,0.0,0.14785,0.0001,17.67478]
[1779811358243,31.59,76389.74,0.0,0.14785,0.0001,17.67478]
[1779811358354,31.59,76382.9,0.0,0.14719,0.0001,17.62095]
[1779811358410,31.59,76382.9,0.0,0.14719,0.0001,17.62095]
[1779811358669,31.59,76382.9,0.0,0.14719,0.0001,17.62095]
[1779811358685,31.59,76382.9,0.0,0.14719,0.0001,17.62095]
[1779811358729,31.59,76382.9,0.0,0.14719,0.0001,17.62095]
[1779811359128,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811359831,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811359901,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811359916,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811360052,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811360213,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811360266,31.59,76366.72,0.0,0.14566,9e-05,17.49362]
[1779811360311,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811360483,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811360537,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811360580,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811360608,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811361274,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811361278,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811361310,31.59,76389.04,0.0,0.14778,0.0001,17.66918]
[1779811361303,31.59,76389.49,0.0,0.14782,0.0001,17.67294]
[1779811362738,31.59,76389.49,0.0,0.14782,0.0001,17.67275]
[1779811363232,31.59,76389.49,0.0,0.14782,0.0001,17.67275]
[1779811363245,31.59,76389.49,0.0,0.14782,0.0001,17.67275]
[1779811363297,31.59,76389.49,0.0,0.14782,0.0001,17.67275]
[1779811363287,31.59,76398.01,0.0,0.14863,0.0001,17.73968]
[1779811363721,31.59,76398.01,0.0,0.14863,0.0001,17.73968]
[1779811364141,31.59,76398.01,0.0,0.14863,0.0001,17.73969]
[1779811364715,31.59,76398.01,0.0,0.14863,0.0001,17.73969]
[1779811365194,31.59,76398.01,0.0,0.14863,0.0001,17.73969]
[1779811365249,31.59,76403.48,0.0,0.14916,0.0001,17.78272]
[1779811365403,31.59,76403.48,0.0,0.14916,0.0001,17.78272]
[1779811366336,31.59,76406.64,0.0,0.14946,0.0001,17.80749]
[1779811369331,31.59,76406.9,0.0,0.14948,0.0001,17.80924]
[1779811369343,31.59,76419.62,0.0,0.15071,0.0001,17.90936]
[1779811369559,31.59,76419.62,0.0,0.15071,0.0001,17.90936]
[1779811369844,31.59,76419.62,0.0,0.15071,0.0001,17.90936]
[1779811370177,31.59,76419.62,0.0,0.15071,0.0001,17.90936]
[1779811370334,31.59,76419.62,0.0,0.15071,0.0001,17.90936]
[1779811370276,31.59,76435.0,0.0,0.1522,0.0001,18.03051]
[1779811370516,31.59,76435.0,0.0,0.1522,0.0001,18.03051]
[1779811370681,31.59,76435.0,0.0,0.1522,0.0001,18.03051]
[1779811371194,31.59,76435.34,0.0,0.15222,0.0001,18.03292]
[1779811373503,31.58,76440.17,0.0,0.15268,0.0001,18.07011]
[1779811373572,31.58,76440.17,0.0,0.15268,0.0001,18.07011]
[1779811374215,31.58,76436.56,0.0,0.15233,0.0001,18.04113]
[1779811375421,31.58,76437.83,0.0,0.15244,0.0001,18.05071]
[1779811375451,31.58,76437.83,0.0,0.15244,0.0001,18.05071]
[1779811376229,31.58,76438.22,0.0,0.15248,0.0001,18.05334]
[1779811377458,31.58,76437.57,0.0,0.15241,0.0001,18.04776]
[1779811378243,31.58,76440.09,0.0,0.15265,0.0001,18.06721]
[1779811379451,31.58,76443.22,0.0,0.15295,0.0001,18.09146]
[1779811379520,31.58,76443.22,0.0,0.15295,0.0001,18.09146]
[1779811380257,31.58,76441.55,0.0,0.15278,0.0001,18.07778]
[1779811381216,31.58,76441.55,0.0,0.15278,0.0001,18.07778]
[1779811383508,31.58,76424.24,0.0,0.15108,0.0001,17.93989]
[1779811387530,31.58,76419.36,0.0,0.15059,0.0001,17.90034]
[1779811387716,31.58,76419.36,0.0,0.15059,0.0001,17.90034]
[1779811387730,31.58,76419.36,0.0,0.15059,0.0001,17.90034]
[1779811388313,31.58,76419.18,0.0,0.15057,0.0001,17.89868]
[1779811388880,31.58,76419.18,0.0,0.15057,0.0001,17.89868]
[1779811388963,31.58,76419.18,0.0,0.15057,0.0001,17.89868]
[1779811389364,31.58,76419.18,0.0,0.15057,0.0001,17.89868]
[1779811389321,31.58,76409.46,0.0,0.14963,0.0001,17.82179]
[1779811391654,31.57,76406.73,0.0,0.14936,0.0001,17.79982]
[1779811391670,31.57,76406.73,0.0,0.14936,0.0001,17.79982]
[1779811391780,31.57,76406.73,0.0,0.14936,0.0001,17.79982]
[1779811391793,31.57,76406.73,0.0,0.14936,0.0001,17.79982]
[1779811392346,31.57,76399.14,0.0,0.14863,0.0001,17.73967]
[1779811393694,31.57,76399.14,0.0,0.14863,0.0001,17.73937]
[1779811395761,31.57,76389.09,0.0,0.14766,0.0001,17.65977]
[1779811395787,31.57,76389.09,0.0,0.14766,0.0001,17.65977]
[1779811395798,31.57,76389.09,0.0,0.14766,0.0001,17.65977]
[1779811395818,31.57,76389.09,0.0,0.14766,0.0001,17.65977]
[1779811396369,31.57,76389.64,0.0,0.14771,0.0001,17.66397]
[1779811396854,31.57,76389.64,0.0,0.14771,0.0001,17.66397]
[1779811396879,31.57,76389.64,0.0,0.14771,0.0001,17.66397]
[1779811397376,31.57,76387.24,0.0,0.14748,0.0001,17.64465]
[1779811397746,31.57,76387.24,0.0,0.14748,0.0001,17.64465]
[1779811397769,31.57,76387.24,0.0,0.14748,0.0001,17.64465]
[1779811397777,31.57,76387.24,0.0,0.14748,0.0001,17.64465]
[1779811397802,31.57,76387.24,0.0,0.14748,0.0001,17.64465]
[1779811398380,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811398513,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811398590,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811398705,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811398740,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811398967,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811399177,31.57,76386.39,0.0,0.14739,0.0001,17.63758]
[1779811399186,31.57,76375.11,0.0,0.14631,9e-05,17.54837]
[1779811403775,31.57,76372.58,0.0,0.14606,9e-05,17.52755]
[1779811403949,31.57,76372.58,0.0,0.14606,9e-05,17.52755]
[1779811404300,31.57,76372.58,0.0,0.14606,9e-05,17.52755]
[1779811403957,31.57,76372.56,0.0,0.14606,9e-05,17.52719]
[1779811404743,31.57,76372.56,0.0,0.14606,9e-05,17.52719]
[1779811405284,31.57,76368.06,0.0,0.14563,9e-05,17.49157]
[1779811409954,31.57,76362.04,0.0,0.14505,9e-05,17.44352]
[1779811415502,31.57,76362.93,0.0,0.1451,9e-05,17.44607]
[1779811420537,31.57,76360.17,0.0,0.14483,9e-05,17.42374]
[1779811425574,31.56,76360.56,0.0,0.14486,9e-05,17.42624]
[1779811430607,31.56,76356.99,0.0,0.14452,9e-05,17.39757]
[1779811435643,31.56,76357.98,0.0,0.14461,9e-05,17.40494]
[1779811440679,31.56,76357.25,0.0,0.14454,9e-05,17.39912]
[1779811443645,31.56,76358.92,0.0,0.1447,9e-05,17.4123]
[1779811444076,31.56,76358.92,0.0,0.1447,9e-05,17.4123]
[1779811444297,31.56,76358.92,0.0,0.1447,9e-05,17.4123]
[1779811444321,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444594,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444621,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444668,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444733,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444761,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444942,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444974,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444984,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811444987,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811445007,31.56,76344.55,0.0,0.14334,9e-05,17.2992]
[1779811445264,31.56,76352.72,0.0,0.14411,9e-05,17.3635]
[1779811446693,31.56,76352.72,0.0,0.14411,9e-05,17.3635]
[1779811446727,31.56,76352.72,0.0,0.14411,9e-05,17.3635]
[1779811446832,31.56,76348.11,0.0,0.14368,9e-05,17.32722]
[1779811447603,31.56,76348.11,0.0,0.14368,9e-05,17.32722]
[1779811448594,31.56,76348.11,0.0,0.14368,9e-05,17.32717]
[1779811448613,31.56,76348.11,0.0,0.14368,9e-05,17.32717]
[1779811449181,31.56,76351.28,0.0,0.14398,9e-05,17.35214]
[1779811450634,31.56,76351.71,0.0,0.14402,9e-05,17.35552]
[1779811450665,31.56,76351.71,0.0,0.14402,9e-05,17.35552]
[1779811450755,31.56,76351.71,0.0,0.14402,9e-05,17.35551]
[1779811452628,31.56,76351.95,0.0,0.14404,9e-05,17.35739]
[1779811453326,31.56,76349.09,0.0,0.14377,9e-05,17.33492]
[1779811454666,31.56,76348.9,0.0,0.14375,9e-05,17.33345]
[1779811454671,31.56,76348.9,0.0,0.14375,9e-05,17.33345]
[1779811454680,31.56,76348.9,0.0,0.14375,9e-05,17.33345]
[1779811456687,31.56,76354.57,0.0,0.14429,9e-05,17.37806]
[1779811456864,31.56,76354.57,0.0,0.14429,9e-05,17.37806]
[1779811456932,31.56,76363.96,0.0,0.14517,9e-05,17.45194]
[1779811458713,31.56,76368.12,0.0,0.14556,9e-05,17.48454]
[1779811459047,31.56,76359.91,0.0,0.14478,9e-05,17.41975]
[1779811460777,31.56,76359.55,0.0,0.14475,9e-05,17.41692]
[1779811460992,31.56,76359.55,0.0,0.14475,9e-05,17.41692]
[1779811461028,31.56,76359.55,0.0,0.14475,9e-05,17.41692]
[1779811461069,31.56,76348.08,0.0,0.14367,9e-05,17.32661]
[1779811462798,31.56,76347.97,0.0,0.14366,9e-05,17.32575]
[1779811462828,31.56,76347.97,0.0,0.14366,9e-05,17.32575]
[1779811463335,31.56,76347.06,0.0,0.14358,9e-05,17.31869]
[1779811464817,31.56,76347.12,0.0,0.14358,9e-05,17.31922]
[1779811464834,31.56,76347.12,0.0,0.14358,9e-05,17.31922]
[1779811464844,31.56,76347.12,0.0,0.14358,9e-05,17.31922]
[1779811464863,31.56,76347.12,0.0,0.14358,9e-05,17.31922]
[1779811466838,31.56,76346.33,0.0,0.14351,9e-05,17.31314]
[1779811466870,31.56,76346.33,0.0,0.14351,9e-05,17.31314]
[1779811466882,31.56,76346.33,0.0,0.14351,9e-05,17.31314]
[1779811466901,31.56,76346.33,0.0,0.14351,9e-05,17.31314]
[1779811467556,31.56,76341.77,0.0,0.14308,9e-05,17.27737]
[1779811467876,31.56,76341.77,0.0,0.14308,9e-05,17.27748]
[1779811472675,31.56,76337.96,0.0,0.14271,9e-05,17.24456]
[1779811473017,31.56,76337.96,0.0,0.14271,9e-05,17.24456]
[1779811473086,31.56,76345.68,0.0,0.14344,9e-05,17.30538]
[1779811474958,31.56,76345.68,0.0,0.14344,9e-05,17.30544]
[1779811475453,31.56,76347.72,0.0,0.14363,9e-05,17.3215]
[1779811476648,31.56,76348.99,0.0,0.14375,9e-05,17.33152]
[1779811476900,31.56,76348.99,0.0,0.14375,9e-05,17.33152]
[1779811476948,31.56,76348.99,0.0,0.14375,9e-05,17.33152]
[1779811477203,31.56,76348.99,0.0,0.14375,9e-05,17.33152]
[1779811477320,31.56,76348.99,0.0,0.14375,9e-05,17.33152]
[1779811477339,31.56,76361.74,0.0,0.14495,9e-05,17.43184]
[1779811477540,31.56,76361.74,0.0,0.14495,9e-05,17.43184]
[1779811479400,31.56,76406.08,0.0,0.14918,0.0001,17.7816]
[1779811479583,31.56,76406.08,0.0,0.14918,0.0001,17.7816]
[1779811479664,31.56,76406.08,0.0,0.14918,0.0001,17.7816]
[1779811479738,31.56,76406.08,0.0,0.14918,0.0001,17.7816]
[1779811479982,31.56,76406.08,0.0,0.14918,0.0001,17.78155]
[1779811483249,31.57,76396.56,0.0,0.14827,0.0001,17.70675]
[1779811483701,31.57,76396.56,0.0,0.14827,0.0001,17.70675]
[1779811483935,31.57,76396.56,0.0,0.14827,0.0001,17.70675]
[1779811484038,31.57,76396.18,0.0,0.14823,0.0001,17.70381]
[1779811485240,31.57,76396.18,0.0,0.14823,0.0001,17.70381]
[1779811485283,31.57,76396.18,0.0,0.14823,0.0001,17.70381]
[1779811485322,31.56,76396.06,0.0,0.14822,0.0001,17.70266]
[1779811486462,31.56,76396.06,0.0,0.14822,0.0001,17.70266]
[1779811486539,31.56,76396.98,0.0,0.1483,0.0001,17.7097]
[1779811487188,31.56,76396.98,0.0,0.1483,0.0001,17.7097]
[1779811487252,31.56,76396.98,0.0,0.1483,0.0001,17.7097]
[1779811489231,31.56,76389.5,0.0,0.14758,0.0001,17.65041]
[1779811489243,31.56,76389.5,0.0,0.14758,0.0001,17.65041]
[1779811489455,31.56,76389.5,0.0,0.14758,0.0001,17.65041]
[1779811489465,31.56,76389.5,0.0,0.14758,0.0001,17.65041]
[1779811489471,31.56,76392.18,0.0,0.14784,0.0001,17.6714]
[1779811489509,31.56,76392.18,0.0,0.14784,0.0001,17.6714]
[1779811491224,31.56,76392.18,0.0,0.14784,0.0001,17.67125]
[1779811491451,31.56,76396.26,0.0,0.14822,0.0001,17.70326]
[1779811493378,31.56,76396.26,0.0,0.14822,0.0001,17.70308]
[1779811493445,31.56,76395.76,0.0,0.14817,0.0001,17.69895]
[1779811495283,31.56,76396.86,0.0,0.14828,0.0001,17.70744]
[1779811495287,31.56,76396.86,0.0,0.14828,0.0001,17.70744]
[1779811495321,31.56,76396.73,0.0,0.14826,0.0001,17.70624]
[1779811497310,31.56,76396.73,0.0,0.14826,0.0001,17.70606]
[1779811497385,31.56,76398.74,0.0,0.14845,0.0001,17.72172]
[1779811499336,31.56,76398.21,0.0,0.1484,0.0001,17.71735]
[1779811499351,31.56,76398.21,0.0,0.1484,0.0001,17.71735]
[1779811499388,31.56,76398.25,0.0,0.1484,0.0001,17.71746]
[1779811501387,31.56,76398.25,0.0,0.14839,0.0001,17.71726]
[1779811501425,31.56,76398.25,0.0,0.14839,0.0001,17.71726]
[1779811501405,31.56,76396.27,0.0,0.1482,0.0001,17.70145]
[1779811502482,31.56,76396.91,0.0,0.14826,0.0001,17.70629]
[1779811503352,31.56,76396.91,0.0,0.14826,0.0001,17.70629]
[1779811503432,31.56,76396.91,0.0,0.14826,0.0001,17.70629]
[1779811503440,31.56,76396.91,0.0,0.14826,0.0001,17.70629]
[1779811503419,31.56,76396.77,0.0,0.14824,0.0001,17.70501]
[1779811505452,31.56,76396.04,0.0,0.14817,0.0001,17.69907]
[1779811505459,31.56,76396.04,0.0,0.14817,0.0001,17.69907]
[1779811505464,31.56,76396.04,0.0,0.14817,0.0001,17.69907]
[1779811507498,31.56,76398.45,0.0,0.14841,0.0001,17.71825]
[1779811507505,31.56,76398.45,0.0,0.14841,0.0001,17.71825]
[1779811508379,31.56,76398.47,0.0,0.14841,0.0001,17.71847]
[1779811508433,31.56,76398.47,0.0,0.14841,0.0001,17.71847]
[1779811508440,31.56,76398.47,0.0,0.14841,0.0001,17.71847]
[1779811508466,31.56,76398.47,0.0,0.14841,0.0001,17.71847]
[1779811508380,31.56,76399.04,0.0,0.14846,0.0001,17.72303]
[1779811509162,31.56,76399.04,0.0,0.14846,0.0001,17.72303]
[1779811509473,31.56,76404.17,0.0,0.14896,0.0001,17.76355]
[1779811509535,31.56,76404.17,0.0,0.14896,0.0001,17.76355]
[1779811509542,31.56,76404.17,0.0,0.14896,0.0001,17.76355]
[1779811509580,31.56,76404.17,0.0,0.14896,0.0001,17.76355]
[1779811510200,31.56,76404.17,0.0,0.14896,0.0001,17.76361]
[1779811511574,31.56,76402.89,0.0,0.14883,0.0001,17.75353]
[1779811511605,31.56,76402.89,0.0,0.14883,0.0001,17.75353]
[1779811512217,31.56,76399.91,0.0,0.14855,0.0001,17.73006]
[1779811513342,31.56,76399.91,0.0,0.14855,0.0001,17.73006]
[1779811513657,31.56,76392.46,0.0,0.14784,0.0001,17.67139]
[1779811513910,31.56,76392.46,0.0,0.14784,0.0001,17.67139]
[1779811515243,31.56,76381.18,0.0,0.14676,0.0001,17.58232]
[1779811515938,31.56,76381.18,0.0,0.14676,0.0001,17.58232]
[1779811516246,31.56,76383.37,0.0,0.14697,0.0001,17.59945]
[1779811521282,31.56,76393.89,0.0,0.14796,0.0001,17.68152]
[1779811523436,31.56,76382.23,0.0,0.14684,0.0001,17.58936]
[1779811524160,31.56,76382.23,0.0,0.14684,0.0001,17.58936]
[1779811524304,31.56,76382.45,0.0,0.14686,0.0001,17.59096]
[1779811524869,31.56,76382.45,0.0,0.14686,0.0001,17.59096]
[1779811525493,31.56,76345.94,0.0,0.14341,9e-05,17.3033]
[1779811525679,31.56,76345.94,0.0,0.14341,9e-05,17.3033]
[1779811526317,31.56,76345.94,0.0,0.14341,9e-05,17.3033]
[1779811526898,31.56,76345.94,0.0,0.14341,9e-05,17.3033]
[1779811527945,31.56,76346.86,0.0,0.1435,9e-05,17.31063]
[1779811528005,31.56,76346.86,0.0,0.1435,9e-05,17.31063]
[1779811528331,31.56,76346.96,0.0,0.14351,9e-05,17.31151]
[1779811529915,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811529921,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811529975,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811529978,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811530008,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811530235,31.56,76346.4,0.0,0.14346,9e-05,17.3072]
[1779811530348,31.56,76346.92,0.0,0.14351,9e-05,17.31139]
[1779811530715,31.56,76346.92,0.0,0.14351,9e-05,17.31139]
[1779811531057,31.56,76346.92,0.0,0.14351,9e-05,17.31139]
[1779811531936,31.56,76346.92,0.0,0.14348,9e-05,17.30793]
[1779811531950,31.56,76346.92,0.0,0.14348,9e-05,17.30793]
[1779811532360,31.56,76340.61,0.0,0.14289,9e-05,17.25843]
[1779811534292,31.56,76345.42,0.0,0.14335,9e-05,17.29641]
[1779811538012,31.56,76338.69,0.0,0.14273,9e-05,17.24423]
[1779811538403,31.56,76338.55,0.0,0.14272,9e-05,17.24332]
[1779811543439,31.56,76347.22,0.0,0.14354,9e-05,17.31267]
[1779811545874,31.56,76346.54,0.0,0.14349,9e-05,17.30813]
[1779811546077,31.56,76346.54,0.0,0.14349,9e-05,17.30813]
[1779811546553,31.56,76322.53,0.0,0.14125,9e-05,17.11994]
[1779811546830,31.56,76322.53,0.0,0.14125,9e-05,17.11994]
[1779811547469,31.56,76322.53,0.0,0.14126,9e-05,17.12013]
[1779811552504,31.56,76328.51,0.0,0.14182,9e-05,17.16743]
[1779811557539,31.57,76322.75,0.0,0.14129,9e-05,17.12313]
[1779811562590,31.57,76325.93,0.0,0.1416,9e-05,17.14906]
[1779811567618,31.57,76317.09,0.0,0.14079,9e-05,17.08047]
[1779811572653,31.57,76316.61,0.0,0.14075,9e-05,17.07717]
[1779811578078,31.57,76312.59,0.0,0.14038,9e-05,17.04602]
[1779811580828,31.57,76314.78,0.0,0.14059,9e-05,17.06361]
[1779811580983,31.57,76314.78,0.0,0.14059,9e-05,17.06361]
[1779811581737,31.57,76304.6,0.0,0.13965,9e-05,16.98385]
[1779811581815,31.57,76304.6,0.0,0.13965,9e-05,16.98385]
[1779811582074,31.57,76304.6,0.0,0.13965,9e-05,16.98385]
[1779811582318,31.57,76321.47,0.0,0.14121,9e-05,17.11629]
[1779811582847,31.57,76321.47,0.0,0.14121,9e-05,17.11629]
[1779811583190,31.57,76321.47,0.0,0.14121,9e-05,17.11629]
[1779811583198,31.57,76321.47,0.0,0.14121,9e-05,17.11629]
[1779811583323,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811583655,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811583733,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811583785,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811583788,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811583829,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811584400,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811584456,31.57,76331.17,0.0,0.14212,9e-05,17.19269]
[1779811584488,31.57,76325.26,0.0,0.14157,9e-05,17.14645]
[1779811585222,31.57,76325.26,0.0,0.14157,9e-05,17.14645]
[1779811585274,31.57,76315.4,0.0,0.14066,9e-05,17.06932]
[1779811586457,31.57,76315.4,0.0,0.14066,9e-05,17.06932]
[1779811586463,31.57,76314.87,0.0,0.14061,9e-05,17.06548]
[1779811586628,31.57,76314.87,0.0,0.14061,9e-05,17.06548]
[1779811588912,31.57,76318.05,0.0,0.14091,9e-05,17.09074]
[1779811588931,31.57,76318.05,0.0,0.14091,9e-05,17.09074]
[1779811588989,31.57,76318.05,0.0,0.14091,9e-05,17.09074]
[1779811589275,31.57,76318.05,0.0,0.14091,9e-05,17.09074]
[1779811589337,31.57,76317.69,0.0,0.14088,9e-05,17.08847]
[1779811591790,31.57,76316.38,0.0,0.14075,9e-05,17.07523]
[1779811592471,31.57,76316.38,0.0,0.14075,9e-05,17.07523]
[1779811592863,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811592888,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593030,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593163,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593196,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593569,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593608,31.58,76315.56,0.0,0.14067,9e-05,17.06909]
[1779811593571,31.58,76325.31,0.0,0.14158,9e-05,17.14588]
[1779811598842,31.58,76335.26,0.0,0.14252,9e-05,17.22475]
[1779811603877,31.58,76337.76,0.0,0.14276,9e-05,17.24495]
[1779811610372,31.58,76338.03,0.0,0.14279,9e-05,17.24745]
[1779811610468,31.58,76340.22,0.0,0.143,9e-05,17.26519]
[1779811612858,31.58,76344.88,0.0,0.14344,9e-05,17.30193]
[1779811613597,31.58,76344.88,0.0,0.14344,9e-05,17.30193]
[1779811613603,31.58,76344.88,0.0,0.14344,9e-05,17.30193]
[1779811613585,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811613757,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614141,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614185,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614363,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614389,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614420,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614452,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614593,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614636,31.58,76355.73,0.0,0.14446,9e-05,17.38738]
[1779811614551,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811614805,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811614874,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811614936,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811614957,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811614992,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811615021,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811615060,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811615381,31.58,76360.73,0.0,0.14493,9e-05,17.42696]
[1779811615458,31.58,76352.01,0.0,0.14411,9e-05,17.35836]
[1779811615769,31.58,76352.01,0.0,0.14411,9e-05,17.35836]
[1779811615817,31.58,76352.01,0.0,0.14411,9e-05,17.35836]
[1779811615961,31.58,76352.01,0.0,0.14411,9e-05,17.35836]
[1779811617503,31.58,76352.01,0.0,0.14411,9e-05,17.35836]
[1779811617587,31.58,76347.29,0.0,0.14368,9e-05,17.32198]
[1779811619480,31.58,76347.29,0.0,0.14368,9e-05,17.32198]
[1779811620822,31.58,76346.35,0.0,0.1436,9e-05,17.31563]
[1779811621489,31.58,76346.35,0.0,0.1436,9e-05,17.31563]
[1779811621540,31.58,76342.52,0.0,0.14325,9e-05,17.2858]
[1779811622975,31.58,76342.52,0.0,0.14325,9e-05,17.2861]
[1779811623053,31.58,76344.16,0.0,0.14341,9e-05,17.29925]
[1779811623838,31.58,76344.16,0.0,0.14341,9e-05,17.29925]
[1779811624040,31.58,76344.16,0.0,0.14341,9e-05,17.29954]
[1779811629069,31.59,76350.17,0.0,0.14398,9e-05,17.34757]
[1779811631641,31.59,76350.58,0.0,0.14402,9e-05,17.35083]
[1779811635709,31.59,76352.63,0.0,0.14421,9e-05,17.36698]
[1779811635714,31.59,76352.63,0.0,0.14421,9e-05,17.36698]
[1779811635728,31.59,76352.63,0.0,0.14421,9e-05,17.36698]
[1779811637752,31.59,76350.32,0.0,0.144,9e-05,17.34882]
[1779811637764,31.59,76350.32,0.0,0.144,9e-05,17.34882]
[1779811637860,31.59,76350.32,0.0,0.144,9e-05,17.34882]
[1779811639265,31.59,76350.32,0.0,0.144,9e-05,17.34883]
[1779811639290,31.59,76350.32,0.0,0.144,9e-05,17.34883]
[1779811639321,31.59,76350.32,0.0,0.144,9e-05,17.34883]
[1779811639599,31.59,76350.24,0.0,0.14399,9e-05,17.34821]
[1779811639843,31.59,76350.24,0.0,0.14399,9e-05,17.34821]
[1779811639872,31.59,76350.24,0.0,0.14399,9e-05,17.34821]
[1779811639900,31.59,76350.24,0.0,0.14399,9e-05,17.34821]
[1779811640541,31.59,76366.02,0.0,0.14548,9e-05,17.47228]
[1779811641839,31.59,76366.02,0.0,0.14548,9e-05,17.4724]
[1779811642644,31.59,76364.77,0.0,0.14536,9e-05,17.46241]
[1779811647651,31.58,76362.89,0.0,0.14517,9e-05,17.44702]
[1779811652660,31.58,76363.09,0.0,0.14516,9e-05,17.44426]
[1779811653749,31.58,76361.6,0.0,0.14502,9e-05,17.4323]
[1779811654610,31.58,76349.17,0.0,0.14384,9e-05,17.33447]
[1779811655495,31.58,76349.17,0.0,0.14384,9e-05,17.33447]
[1779811656612,31.58,76363.48,0.0,0.14519,9e-05,17.447]
[1779811661616,31.58,76370.82,0.0,0.14588,9e-05,17.50443]
[1779811662669,31.58,76370.51,0.0,0.14585,9e-05,17.50175]
[1779811663650,31.58,76339.71,0.0,0.14295,9e-05,17.25914]
[1779811663880,31.58,76339.71,0.0,0.14295,9e-05,17.25914]
[1779811663926,31.58,76339.71,0.0,0.14295,9e-05,17.25914]
[1779811664083,31.58,76339.71,0.0,0.14295,9e-05,17.25914]
[1779811664333,31.58,76340.02,0.0,0.14297,9e-05,17.26138]
[1779811664851,31.58,76340.02,0.0,0.14297,9e-05,17.26138]
[1779811664862,31.58,76340.02,0.0,0.14297,9e-05,17.26138]
[1779811665204,31.58,76340.02,0.0,0.14297,9e-05,17.26138]
[1779811665341,31.58,76333.8,0.0,0.14239,9e-05,17.21259]
[1779811670375,31.58,76336.57,0.0,0.14266,9e-05,17.23488]
[1779811673773,31.58,76333.1,0.0,0.14234,9e-05,17.208]
[1779811673779,31.58,76333.1,0.0,0.14234,9e-05,17.208]
[1779811673781,31.58,76333.1,0.0,0.14234,9e-05,17.208]
[1779811674802,31.58,76333.66,0.0,0.14239,9e-05,17.21255]
[1779811675538,31.58,76333.66,0.0,0.14239,9e-05,17.21255]
[1779811675661,31.58,76323.68,0.0,0.14147,9e-05,17.13438]
[1779811676451,31.58,76323.68,0.0,0.14147,9e-05,17.13438]
[1779811678472,31.58,76326.97,0.0,0.14178,9e-05,17.16063]
[1779811683731,31.59,76330.18,0.0,0.14209,9e-05,17.18678]
[1779811688507,31.59,76319.28,0.0,0.1411,9e-05,17.10332]
[1779811690347,31.59,76315.82,0.0,0.14078,9e-05,17.07654]
[1779811690756,31.59,76308.62,0.0,0.14012,9e-05,17.0205]
[1779811690789,31.59,76308.62,0.0,0.14012,9e-05,17.0205]
[1779811691568,31.59,76308.62,0.0,0.14012,9e-05,17.0205]
[1779811691588,31.59,76308.62,0.0,0.14012,9e-05,17.0205]
[1779811691610,31.59,76308.62,0.0,0.14012,9e-05,17.0205]
[1779811691650,31.59,76314.74,0.0,0.14069,9e-05,17.06884]
[1779811692738,31.59,76314.74,0.0,0.1407,9e-05,17.06929]
[1779811694746,31.59,76321.89,0.0,0.14137,9e-05,17.12608]
[1779811694776,31.59,76321.89,0.0,0.14137,9e-05,17.12608]
[1779811695555,31.59,76321.59,0.0,0.14134,9e-05,17.12374]
[1779811696776,31.59,76322.34,0.0,0.14141,9e-05,17.12963]
[1779811697571,31.59,76322.38,0.0,0.14142,9e-05,17.12995]
[1779811702606,31.59,76319.39,0.0,0.14114,9e-05,17.10668]
[1779811707640,31.59,76319.85,0.0,0.14118,9e-05,17.11034]
[1779811712674,31.59,76319.08,0.0,0.14109,9e-05,17.10096]
[1779811715697,31.59,76329.5,0.0,0.14206,9e-05,17.18307]
[1779811720731,31.6,76328.62,0.0,0.14199,9e-05,17.17719]
[1779811722746,31.6,76314.7,0.0,0.14071,9e-05,17.06847]
[1779811727781,31.6,76320.46,0.0,0.14126,9e-05,17.11522]
[1779811733823,31.6,76316.17,0.0,0.14088,9e-05,17.08335]
[1779811738859,31.6,76314.76,0.0,0.14077,9e-05,17.07391]
[1779811743966,31.61,76320.76,0.0,0.14134,9e-05,17.12203]
[1779811745795,31.61,76317.04,0.0,0.141,9e-05,17.09311]
[1779811745849,31.61,76319.81,0.0,0.14126,9e-05,17.11505]
[1779811745873,31.61,76319.81,0.0,0.14126,9e-05,17.11505]
[1779811746071,31.61,76319.81,0.0,0.14126,9e-05,17.11505]
[1779811746523,31.61,76319.81,0.0,0.14126,9e-05,17.11505]
[1779811746623,31.61,76346.3,0.0,0.14373,9e-05,17.32284]
[1779811746833,31.61,76346.3,0.0,0.14373,9e-05,17.32284]
[1779811748050,31.61,76346.3,0.0,0.14373,9e-05,17.32284]
[1779811748065,31.61,76346.3,0.0,0.14373,9e-05,17.32284]
[1779811748070,31.61,76346.3,0.0,0.14373,9e-05,17.32284]
[1779811748548,31.61,76358.77,0.0,0.14491,9e-05,17.4217]
[1779811753964,31.61,76356.24,0.0,0.14469,9e-05,17.40321]
[1779811758999,31.61,76365.36,0.0,0.14554,9e-05,17.47425]
[1779811762168,31.61,76365.25,0.0,0.14552,9e-05,17.47257]
[1779811762206,31.61,76369.92,0.0,0.14597,9e-05,17.50929]
[1779811763904,31.61,76369.92,0.0,0.14596,9e-05,17.50902]
[1779811764204,31.61,76371.79,0.0,0.14614,9e-05,17.5234]
[1779811766995,31.61,76371.23,0.0,0.14607,9e-05,17.5183]
[1779811767097,31.61,76371.23,0.0,0.14607,9e-05,17.5183]
[1779811767118,31.61,76371.23,0.0,0.14607,9e-05,17.5183]
[1779811767824,31.6,76388.2,0.0,0.14768,0.0001,17.65135]
[1779811767966,31.6,76388.2,0.0,0.14768,0.0001,17.65135]
[1779811767969,31.6,76388.2,0.0,0.14768,0.0001,17.65135]
[1779811768114,31.6,76388.2,0.0,0.14768,0.0001,17.65135]
[1779811768126,31.6,76388.2,0.0,0.14768,0.0001,17.65135]
[1779811768773,31.6,76385.81,0.0,0.14745,0.0001,17.63231]
[1779811769307,31.6,76385.81,0.0,0.14745,0.0001,17.63231]
[1779811769716,31.6,76386.59,0.0,0.14752,0.0001,17.63824]
[1779811770003,31.6,76386.59,0.0,0.14752,0.0001,17.63824]
[1779811770014,31.6,76386.59,0.0,0.14752,0.0001,17.63824]
[1779811775020,31.6,76387.57,0.0,0.14757,0.0001,17.64089]
[1779811776086,31.6,76388.12,0.0,0.14762,0.0001,17.64484]
[1779811776099,31.6,76388.12,0.0,0.14762,0.0001,17.64484]
[1779811776132,31.6,76388.12,0.0,0.14762,0.0001,17.64484]
[1779811776163,31.6,76388.52,0.0,0.14766,0.0001,17.64799]
[1779811781552,31.6,76388.29,0.0,0.14761,0.0001,17.6438]
[1779811782415,31.6,76388.29,0.0,0.14761,0.0001,17.6438]
[1779811784631,31.6,76388.42,0.0,0.14762,0.0001,17.64441]
[1779811784714,31.59,76376.44,0.0,0.14647,9e-05,17.54929]
[1779811790279,31.59,76375.76,0.0,0.14639,9e-05,17.54277]
[1779811791195,31.59,76376.98,0.0,0.14649,9e-05,17.55166]
[1779811791328,31.59,76376.98,0.0,0.14649,9e-05,17.55166]
[1779811791722,31.59,76376.98,0.0,0.14649,9e-05,17.55166]
[1779811791821,31.59,76389.46,0.0,0.14768,0.0001,17.64955]
[1779811792275,31.59,76389.46,0.0,0.14768,0.0001,17.64955]
[1779811792647,31.59,76393.94,0.0,0.1481,0.0001,17.68441]
[1779811793365,31.59,76393.94,0.0,0.1481,0.0001,17.68441]
[1779811793714,31.59,76393.94,0.0,0.1481,0.0001,17.68441]
[1779811793781,31.59,76394.85,0.0,0.14818,0.0001,17.69112]
[1779811794385,31.59,76394.85,0.0,0.14818,0.0001,17.69112]
[1779811796413,31.59,76398.01,0.0,0.14848,0.0001,17.71555]
[1779811797858,31.59,76393.75,0.0,0.14807,0.0001,17.68157]
[1779811798122,31.59,76393.75,0.0,0.14807,0.0001,17.68157]
[1779811798756,31.59,76393.75,0.0,0.14807,0.0001,17.68157]
[1779811798798,31.59,76393.75,0.0,0.14807,0.0001,17.68157]
[1779811798805,31.59,76371.58,0.0,0.14595,9e-05,17.5066]
[1779811800906,31.59,76369.26,0.0,0.14572,9e-05,17.48799]
[1779811801693,31.59,76367.59,0.0,0.14557,9e-05,17.47477]
[1779811805445,31.59,76367.49,0.0,0.14555,9e-05,17.47361]
[1779811805871,31.59,76367.49,0.0,0.14555,9e-05,17.47361]
[1779811806655,31.59,76366.25,0.0,0.14543,9e-05,17.46361]
[1779811806799,31.59,76366.25,0.0,0.14543,9e-05,17.46361]
[1779811806848,31.59,76366.25,0.0,0.14543,9e-05,17.46361]
[1779811806658,31.59,76338.09,0.0,0.14278,9e-05,17.2423]
[1779811806965,31.59,76338.09,0.0,0.14278,9e-05,17.2423]
[1779811807640,31.59,76338.09,0.0,0.14278,9e-05,17.2423]
[1779811807665,31.59,76339.1,0.0,0.14288,9e-05,17.25006]
[1779811808060,31.59,76339.1,0.0,0.14288,9e-05,17.25006]
[1779811808073,31.59,76339.1,0.0,0.14288,9e-05,17.25006]
[1779811808194,31.59,76339.1,0.0,0.14288,9e-05,17.25006]
[1779811808621,31.59,76339.1,0.0,0.14288,9e-05,17.25006]
[1779811808718,31.59,76342.83,0.0,0.14323,9e-05,17.27942]
[1779811811356,31.59,76339.28,0.0,0.14289,9e-05,17.25156]
[1779811811409,31.59,76339.28,0.0,0.14289,9e-05,17.25156]
[1779811811768,31.59,76316.5,0.0,0.14078,9e-05,17.0728]
[1779811813329,31.59,76316.5,0.0,0.14078,9e-05,17.07284]
[1779811813371,31.59,76316.5,0.0,0.14078,9e-05,17.07284]
[1779811813448,31.59,76317.94,0.0,0.14091,9e-05,17.08417]
[1779811814758,31.59,76317.94,0.0,0.14091,9e-05,17.08417]
[1779811814766,31.59,76317.94,0.0,0.14091,9e-05,17.08417]
[1779811814782,31.59,76317.94,0.0,0.14091,9e-05,17.08417]
[1779811814815,31.59,76319.65,0.0,0.14107,9e-05,17.0976]
[1779811816785,31.59,76319.54,0.0,0.14106,9e-05,17.09702]
[1779811816826,31.59,76317.62,0.0,0.14089,9e-05,17.08225]
[1779811818798,31.59,76314.69,0.0,0.14062,9e-05,17.05958]
[1779811818801,31.59,76314.69,0.0,0.14062,9e-05,17.05958]
[1779811818802,31.59,76314.69,0.0,0.14062,9e-05,17.05958]
[1779811818808,31.59,76314.69,0.0,0.14062,9e-05,17.05958]
[1779811820838,31.59,76316.14,0.0,0.14076,9e-05,17.0716]
[1779811820871,31.59,76316.14,0.0,0.14076,9e-05,17.0716]
[1779811821838,31.59,76318.46,0.0,0.14098,9e-05,17.09034]
[1779811822875,31.59,76318.46,0.0,0.14098,9e-05,17.09034]
[1779811823791,31.59,76317.22,0.0,0.14088,9e-05,17.08117]
[1779811824903,31.59,76315.83,0.0,0.14075,9e-05,17.07056]
[1779811824913,31.59,76315.83,0.0,0.14075,9e-05,17.07056]
[1779811828980,31.59,76310.97,0.0,0.1403,9e-05,17.03256]
[1779811828992,31.59,76310.97,0.0,0.1403,9e-05,17.03256]
[1779811831391,31.59,76310.1,0.0,0.14022,9e-05,17.02581]
[1779811833037,31.59,76308.88,0.0,0.14009,9e-05,17.01283]
[1779811833053,31.59,76308.88,0.0,0.14009,9e-05,17.01283]
[1779811833521,31.59,76308.66,0.0,0.14007,9e-05,17.01119]
[1779811835064,31.59,76308.99,0.0,0.1401,9e-05,17.01386]
[1779811835847,31.59,76312.49,0.0,0.14043,9e-05,17.0416]
[1779811837076,31.59,76306.77,0.0,0.1399,9e-05,16.99708]
[1779811837107,31.59,76306.77,0.0,0.1399,9e-05,16.99708]
[1779811837124,31.59,76306.77,0.0,0.1399,9e-05,16.99708]
[1779811837549,31.59,76306.77,0.0,0.13991,9e-05,16.99737]
[1779811842582,31.6,76304.02,0.0,0.13967,9e-05,16.97743]
[1779811847617,31.6,76299.27,0.0,0.13924,9e-05,16.94091]
[1779811852653,31.6,76295.44,0.0,0.1389,9e-05,16.91167]
[1779811853665,31.6,76295.44,0.0,0.1389,9e-05,16.91167]
[1779811859701,31.6,76291.94,0.0,0.1386,9e-05,16.88566]
[1779811861407,31.6,76292.12,0.0,0.13862,9e-05,16.88726]
[1779811861413,31.6,76292.12,0.0,0.13862,9e-05,16.88726]
[1779811861715,31.6,76291.93,0.0,0.1386,9e-05,16.88597]
[1779811863415,31.6,76288.56,0.0,0.13829,9e-05,16.8595]
[1779811863889,31.6,76288.56,0.0,0.13829,9e-05,16.8595]
[1779811863730,31.6,76288.61,0.0,0.13829,9e-05,16.85979]
[1779811865442,31.6,76291.67,0.0,0.13858,9e-05,16.88396]
[1779811865743,31.6,76290.36,0.0,0.13846,9e-05,16.8739]
[1779811870778,31.6,76291.49,0.0,0.13857,9e-05,16.88353]
[1779811875813,31.6,76298.2,0.0,0.13921,9e-05,16.93797]
[1779811880847,31.61,76296.05,0.0,0.13902,9e-05,16.92172]
[1779811883217,31.61,76298.09,0.0,0.13921,9e-05,16.93792]
[1779811883910,31.61,76284.24,0.0,0.13794,9e-05,16.8297]
[1779811889005,31.61,76284.81,0.0,0.13802,9e-05,16.83641]
[1779811889203,31.61,76284.81,0.0,0.13802,9e-05,16.83641]
[1779811891568,31.61,76285.38,0.0,0.13808,9e-05,16.84155]
[1779811896960,31.61,76285.68,0.0,0.13811,9e-05,16.84243]
[1779811902432,31.62,76283.7,0.0,0.13795,9e-05,16.82837]
[1779811908110,31.62,76282.41,0.0,0.13785,9e-05,16.81953]
[1779811910145,31.62,76286.33,0.0,0.13821,9e-05,16.85041]
[1779811916580,31.62,76283.35,0.0,0.13795,9e-05,16.82838]
[1779811922572,31.62,76283.09,0.0,0.13795,9e-05,16.82807]
[1779811926464,31.62,76283.15,0.0,0.13796,9e-05,16.82899]
[1779811932643,31.63,76282.74,0.0,0.13794,9e-05,16.82765]
[1779811938249,31.63,76282.64,0.0,0.13795,9e-05,16.82826]
[1779811943285,31.63,76281.65,0.0,0.13787,9e-05,16.8217]
[1779811945908,31.63,76281.83,0.0,0.13789,9e-05,16.82335]
[1779811951341,31.63,76279.71,0.0,0.1377,9e-05,16.80502]
[1779811957011,31.64,76280.4,0.0,0.13777,9e-05,16.81138]
[1779811957383,31.64,76275.54,0.0,0.13734,9e-05,16.77398]
[1779811962959,31.64,76271.33,0.0,0.13697,9e-05,16.74237]
[1779811963014,31.64,76262.14,0.0,0.13614,9e-05,16.67105]
[1779811963167,31.64,76262.14,0.0,0.13614,9e-05,16.67105]
[1779811965291,31.64,76253.52,0.0,0.13537,9e-05,16.60483]
[1779811965518,31.64,76253.52,0.0,0.13537,9e-05,16.60483]
[1779811965693,31.64,76253.52,0.0,0.13537,9e-05,16.60483]
[1779811965843,31.64,76253.52,0.0,0.13537,9e-05,16.60483]
[1779811965899,31.64,76259.27,0.0,0.1359,9e-05,16.65017]
[1779811966087,31.64,76259.27,0.0,0.1359,9e-05,16.65017]
[1779811968834,31.64,76258.66,0.0,0.13586,9e-05,16.64641]
[1779811968895,31.64,76258.66,0.0,0.13586,9e-05,16.64641]
[1779811968936,31.64,76260.45,0.0,0.13602,9e-05,16.66087]
[1779811970090,31.64,76260.45,0.0,0.13602,9e-05,16.66087]
[1779811970180,31.64,76257.26,0.0,0.13574,9e-05,16.63651]
[1779811970702,31.64,76257.26,0.0,0.13574,9e-05,16.63651]
[1779811970724,31.64,76211.79,0.0,0.13168,9e-05,16.28297]
[1779811971467,31.64,76211.79,0.0,0.13168,9e-05,16.28297]
[1779811971589,31.64,76211.79,0.0,0.13168,9e-05,16.28297]
[1779811971672,31.64,76211.79,0.0,0.13168,9e-05,16.28297]
[1779811971783,31.64,76143.25,0.0,0.12572,9e-05,15.75382]
[1779811972920,31.64,76143.25,0.0,0.12572,9e-05,15.75382]
[1779811972952,31.69,76122.43,0.0,0.12427,8e-05,15.62206]
[1779811973131,31.69,76122.43,0.0,0.12427,8e-05,15.62206]
[1779811973513,31.69,76123.74,0.0,0.12438,8e-05,15.63211]
[1779811975120,31.74,76182.44,0.0,0.12988,9e-05,16.12235]
[1779811975467,31.74,76182.44,0.0,0.12988,9e-05,16.12235]
[1779811975665,31.74,76182.44,0.0,0.12988,9e-05,16.12235]
[1779811975769,31.74,76182.44,0.0,0.12988,9e-05,16.12235]
[1779811975934,31.74,76182.44,0.0,0.12988,9e-05,16.12235]
[1779811976020,31.76,76188.35,0.0,0.13054,9e-05,16.18017]
[1779811976900,31.76,76188.35,0.0,0.13054,9e-05,16.18017]
[1779811977066,31.76,76188.35,0.0,0.13054,9e-05,16.18017]
[1779811977071,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977175,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977561,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977616,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977626,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977664,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977854,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811977930,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811978056,31.76,76185.6,0.0,0.1303,9e-05,16.15962]
[1779811978075,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811978086,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811978106,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811978421,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811978551,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811979612,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811979918,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811979985,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811980020,31.76,76165.54,0.0,0.12857,9e-05,16.00589]
[1779811980038,31.78,76161.87,0.0,0.12836,9e-05,15.987]
[1779811980105,31.78,76161.87,0.0,0.12836,9e-05,15.987]
[1779811980431,31.78,76161.87,0.0,0.12836,9e-05,15.987]
[1779811980489,31.78,76161.87,0.0,0.12836,9e-05,15.987]
[1779811981009,31.78,76161.87,0.0,0.12836,9e-05,15.987]
[1779811981075,31.78,76150.87,0.0,0.12741,9e-05,15.90242]
[1779811981104,31.78,76150.87,0.0,0.12741,9e-05,15.90242]
[1779811981465,31.78,76150.87,0.0,0.12741,9e-05,15.90242]
[1779811981712,31.78,76150.87,0.0,0.12741,9e-05,15.90242]
[1779811981922,31.79,76185.09,0.0,0.13048,9e-05,16.17454]
[1779811986038,31.8,76190.2,0.0,0.13097,9e-05,16.21728]
[1779811987620,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988215,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988313,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988440,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988474,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988546,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988586,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811988915,31.8,76202.31,0.0,0.13204,9e-05,16.31128]
[1779811989019,31.8,76218.62,0.0,0.13349,9e-05,16.43865]
[1779811990641,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991233,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991283,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991364,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991498,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991635,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991696,31.8,76234.26,0.0,0.13489,9e-05,16.56024]
[1779811991854,31.8,76239.67,0.0,0.13539,9e-05,16.60285]
[1779811992870,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811993134,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811993170,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811993220,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811993617,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811993892,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811994028,31.8,76226.54,0.0,0.13421,9e-05,16.50114]
[1779811994097,31.8,76213.08,0.0,0.13302,9e-05,16.39755]
[1779811995953,31.8,76213.86,0.0,0.13309,9e-05,16.40358]
[1779811995995,31.8,76213.86,0.0,0.13309,9e-05,16.40358]
[1779811996071,31.8,76216.84,0.0,0.13336,9e-05,16.42731]
[1779811997807,31.8,76216.6,0.0,0.13334,9e-05,16.42545]
[1779811997996,31.8,76236.53,0.0,0.13512,9e-05,16.5799]
[1779812001165,31.8,76231.64,0.0,0.13469,9e-05,16.54266]
[1779812001232,31.8,76231.64,0.0,0.13469,9e-05,16.54266]
[1779812001727,31.8,76232.47,0.0,0.13477,9e-05,16.54909]
[1779812003030,31.8,76232.47,0.0,0.13477,9e-05,16.54909]
[1779812003895,31.81,76229.25,0.0,0.13448,9e-05,16.52446]
[1779812003943,31.81,76216.27,0.0,0.13333,9e-05,16.42447]
[1779812009521,31.81,76211.4,0.0,0.13291,9e-05,16.38732]
[1779812009968,31.81,76211.4,0.0,0.13291,9e-05,16.38732]
[1779812010002,31.81,76207.32,0.0,0.13255,9e-05,16.35598]
[1779812011976,31.81,76207.67,0.0,0.13258,9e-05,16.35868]
[1779812011997,31.81,76213.15,0.0,0.13305,9e-05,16.39812]
[1779812012945,31.81,76200.87,0.0,0.13197,9e-05,16.30361]
[1779812013884,31.81,76200.87,0.0,0.13197,9e-05,16.30361]
[1779812014118,31.81,76200.87,0.0,0.13197,9e-05,16.30361]
[1779812013974,31.81,76213.89,0.0,0.13312,9e-05,16.4042]
[1779812015100,31.81,76213.89,0.0,0.13312,9e-05,16.4042]
[1779812015065,31.81,76238.58,0.0,0.13532,9e-05,16.59549]
[1779812015412,31.81,76238.58,0.0,0.13532,9e-05,16.59549]
[1779812015419,31.81,76238.58,0.0,0.13532,9e-05,16.59549]
[1779812015843,31.81,76238.58,0.0,0.13532,9e-05,16.59574]
[1779812018976,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019533,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019542,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019556,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019718,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019744,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019817,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019946,31.81,76258.38,0.0,0.13711,9e-05,16.74935]
[1779812019987,31.81,76272.98,0.0,0.13844,9e-05,16.86334]
[1779812021796,31.81,76273.17,0.0,0.13845,9e-05,16.86481]
[1779812021811,31.81,76273.17,0.0,0.13845,9e-05,16.86481]
[1779812021813,31.81,76273.17,0.0,0.13845,9e-05,16.86481]
[1779812021888,31.81,76292.75,0.0,0.14024,9e-05,17.01709]
[1779812026926,31.81,76295.51,0.0,0.14048,9e-05,17.03729]
[1779812031966,31.81,76308.85,0.0,0.14169,9e-05,17.13951]
[1779812034783,31.8,76311.89,0.0,0.14196,9e-05,17.16256]
[1779812035068,31.8,76322.79,0.0,0.14297,9e-05,17.24719]
[1779812040069,31.8,76327.85,0.0,0.14342,9e-05,17.28485]
[1779812040472,31.8,76327.64,0.0,0.14339,9e-05,17.28273]
[1779812041029,31.8,76327.76,0.0,0.14339,9e-05,17.28316]
[1779812043070,31.8,76308.85,0.0,0.14163,9e-05,17.13473]
[1779812043456,31.8,76308.85,0.0,0.14163,9e-05,17.13473]
[1779812044323,31.8,76309.11,0.0,0.14164,9e-05,17.13605]
[1779812045053,31.8,76309.14,0.0,0.14165,9e-05,17.13628]
[1779812046714,31.8,76304.2,0.0,0.14119,9e-05,17.09749]
[1779812047068,31.8,76303.12,0.0,0.14109,9e-05,17.08885]
[1779812048076,31.8,76288.87,0.0,0.13977,9e-05,16.97757]
[1779812053114,31.79,76284.93,0.0,0.1394,9e-05,16.94597]
[1779812054840,31.79,76283.8,0.0,0.1393,9e-05,16.93708]
[1779812055032,31.79,76283.8,0.0,0.1393,9e-05,16.93708]
[1779812056130,31.79,76267.44,0.0,0.13781,9e-05,16.80977]
[1779812061166,31.79,76271.74,0.0,0.13818,9e-05,16.84215]
[1779812066208,31.79,76268.06,0.0,0.13786,9e-05,16.81399]
[1779812071112,31.79,76260.0,0.0,0.13711,9e-05,16.74842]
[1779812076271,31.8,76266.7,0.0,0.13773,9e-05,16.8014]
[1779812081309,31.8,76268.11,0.0,0.13786,9e-05,16.81296]
[1779812086488,31.8,76267.5,0.0,0.13781,9e-05,16.80845]
[1779812091421,31.8,76259.05,0.0,0.13704,9e-05,16.74257]
[1779812093277,31.8,76260.02,0.0,0.13713,9e-05,16.75001]
[1779812095335,31.8,76259.31,0.0,0.13706,9e-05,16.74442]
[1779812097051,31.8,76259.31,0.0,0.13706,9e-05,16.74442]
[1779812102229,31.8,76259.96,0.0,0.13712,9e-05,16.74942]
[1779812102243,31.8,76250.19,0.0,0.13624,9e-05,16.67357]
[1779812103033,31.8,76239.97,0.0,0.13532,9e-05,16.5944]
[1779812105479,31.8,76238.18,0.0,0.13517,9e-05,16.58092]
[1779812106243,31.8,76240.52,0.0,0.13538,9e-05,16.59926]
[1779812107521,31.8,76238.26,0.0,0.13518,9e-05,16.58191]
[1779812107528,31.8,76238.26,0.0,0.13518,9e-05,16.58191]
[1779812107534,31.8,76238.26,0.0,0.13518,9e-05,16.58191]
[1779812107561,31.8,76238.26,0.0,0.13518,9e-05,16.58191]
[1779812107663,31.8,76237.06,0.0,0.13507,9e-05,16.5728]
[1779812109533,31.8,76237.06,0.0,0.13508,9e-05,16.573]
[1779812110167,31.8,76236.75,0.0,0.13505,9e-05,16.57079]
[1779812111583,31.8,76233.21,0.0,0.13474,9e-05,16.54356]
[1779812111585,31.8,76233.21,0.0,0.13474,9e-05,16.54356]
[1779812111594,31.8,76233.21,0.0,0.13474,9e-05,16.54356]
[1779812115578,31.8,76229.9,0.0,0.13445,9e-05,16.51893]
[1779812115608,31.8,76229.9,0.0,0.13445,9e-05,16.51893]
[1779812115777,31.8,76240.5,0.0,0.1354,9e-05,16.60133]
[1779812117724,31.8,76240.5,0.0,0.13541,9e-05,16.60149]
[1779812117745,31.8,76240.5,0.0,0.13541,9e-05,16.60149]
[1779812117964,31.8,76248.36,0.0,0.13611,9e-05,16.66251]
[1779812119726,31.8,76248.36,0.0,0.13611,9e-05,16.66256]
[1779812120160,31.8,76248.56,0.0,0.13613,9e-05,16.66414]
[1779812120305,31.8,76248.56,0.0,0.13613,9e-05,16.66414]
[1779812120367,31.8,76248.56,0.0,0.13613,9e-05,16.66414]
[1779812120584,31.8,76248.42,0.0,0.13612,9e-05,16.6631]
[1779812121591,31.8,76257.83,0.0,0.13697,9e-05,16.73606]
[1779812123846,31.8,76253.79,0.0,0.1366,9e-05,16.70468]
[1779812123883,31.8,76253.86,0.0,0.13661,9e-05,16.70519]
[1779812125078,31.8,76253.86,0.0,0.13661,9e-05,16.70519]
[1779812125233,31.8,76253.86,0.0,0.13661,9e-05,16.70519]
[1779812125112,31.8,76253.6,0.0,0.13658,9e-05,16.70314]
[1779812125509,31.8,76253.6,0.0,0.13658,9e-05,16.70314]
[1779812125871,31.8,76253.6,0.0,0.13658,9e-05,16.70314]
[1779812126221,31.8,76253.6,0.0,0.13658,9e-05,16.70314]
[1779812126108,31.8,76286.45,0.0,0.13957,9e-05,16.95838]
[1779812126746,31.8,76286.45,0.0,0.13957,9e-05,16.95838]
[1779812126977,31.8,76286.45,0.0,0.13957,9e-05,16.95838]
[1779812127003,31.8,76286.45,0.0,0.13957,9e-05,16.95838]
[1779812127078,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812127317,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812127589,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812127880,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812127932,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812128075,31.8,76292.99,0.0,0.14017,9e-05,17.0092]
[1779812128092,31.8,76295.52,0.0,0.1404,9e-05,17.02873]
[1779812131951,31.8,76301.81,0.0,0.14097,9e-05,17.077]
[1779812131980,31.8,76301.81,0.0,0.14097,9e-05,17.077]
[1779812132008,31.8,76303.08,0.0,0.14106,9e-05,17.08307]
[1779812133630,31.8,76303.08,0.0,0.14105,9e-05,17.08281]
[1779812133687,31.8,76303.08,0.0,0.14105,9e-05,17.08281]
[1779812133732,31.8,76303.08,0.0,0.14105,9e-05,17.08281]
[1779812133766,31.8,76303.08,0.0,0.14105,9e-05,17.08281]
[1779812133974,31.8,76306.34,0.0,0.14135,9e-05,17.10794]
[1779812134631,31.8,76306.34,0.0,0.14135,9e-05,17.10794]
[1779812135165,31.8,76316.87,0.0,0.14232,9e-05,17.18974]
[1779812136010,31.8,76316.87,0.0,0.14232,9e-05,17.18974]
[1779812136054,31.8,76316.87,0.0,0.14232,9e-05,17.18974]
[1779812136241,31.8,76317.7,0.0,0.14239,9e-05,17.19582]
[1779812136698,31.8,76317.7,0.0,0.14239,9e-05,17.19582]
[1779812137262,31.8,76317.7,0.0,0.14239,9e-05,17.19582]
[1779812137281,31.8,76307.21,0.0,0.14142,9e-05,17.11363]
[1779812138041,31.8,76307.21,0.0,0.14142,9e-05,17.11363]
[1779812138102,31.8,76305.47,0.0,0.14125,9e-05,17.09978]
[1779812143765,31.79,76305.61,0.0,0.14124,9e-05,17.09921]
[1779812148802,31.79,76307.48,0.0,0.1414,9e-05,17.11247]
[1779812153836,31.79,76313.07,0.0,0.1419,9e-05,17.15452]
[1779812158871,31.79,76306.75,0.0,0.1413,9e-05,17.10364]
[1779812163906,31.78,76303.48,0.0,0.14098,9e-05,17.07699]
[1779812165933,31.78,76303.34,0.0,0.14096,9e-05,17.07569]
[1779812166176,31.78,76315.89,0.0,0.14212,9e-05,17.17333]
[1779812168638,31.78,76321.61,0.0,0.14265,9e-05,17.21741]
[1779812168761,31.78,76321.61,0.0,0.14265,9e-05,17.21741]
[1779812168943,31.78,76322.84,0.0,0.14275,9e-05,17.22661]
[1779812173978,31.78,76320.53,0.0,0.14252,9e-05,17.2066]
[1779812175351,31.78,76320.39,0.0,0.1425,9e-05,17.20511]
[1779812175992,31.78,76319.69,0.0,0.14243,9e-05,17.19924]
[1779812176586,31.78,76319.69,0.0,0.14243,9e-05,17.19924]
[1779812176743,31.78,76319.69,0.0,0.14243,9e-05,17.19924]
[1779812177541,31.78,76319.78,0.0,0.14243,9e-05,17.19954]
[1779812178007,31.78,76325.06,0.0,0.14292,9e-05,17.24036]
[1779812178538,31.78,76325.06,0.0,0.14292,9e-05,17.24036]
[1779812179013,31.78,76325.67,0.0,0.14297,9e-05,17.24466]
[1779812184086,31.77,76329.38,0.0,0.14329,9e-05,17.27162]
[1779812184305,31.77,76331.3,0.0,0.14346,9e-05,17.28608]
[1779812184721,31.77,76331.3,0.0,0.14346,9e-05,17.28608]
[1779812184762,31.77,76331.3,0.0,0.14346,9e-05,17.28608]
[1779812185060,31.77,76331.3,0.0,0.14345,9e-05,17.28554]
[1779812188772,31.77,76329.18,0.0,0.14324,9e-05,17.26729]
[1779812189302,31.77,76328.74,0.0,0.14319,9e-05,17.26329]
[1779812194344,31.76,76330.75,0.0,0.14332,9e-05,17.27258]
[1779812194889,31.76,76330.75,0.0,0.14332,9e-05,17.27258]
[1779812194896,31.76,76330.75,0.0,0.14332,9e-05,17.27258]
[1779812196521,31.76,76330.36,0.0,0.14327,9e-05,17.26833]
[1779812196932,31.76,76330.36,0.0,0.14327,9e-05,17.26833]
[1779812196967,31.76,76330.36,0.0,0.14327,9e-05,17.26833]
[1779812197146,31.76,76330.36,0.0,0.14326,9e-05,17.26771]
[1779812197830,31.76,76330.36,0.0,0.14326,9e-05,17.26771]
[1779812198152,31.76,76341.75,0.0,0.14431,9e-05,17.3561]
[1779812198937,31.76,76341.75,0.0,0.14431,9e-05,17.3561]
[1779812199252,31.76,76339.36,0.0,0.14408,9e-05,17.33667]
[1779812199365,31.76,76339.36,0.0,0.14408,9e-05,17.33667]
[1779812200944,31.76,76340.2,0.0,0.14415,9e-05,17.34249]
[1779812200994,31.76,76340.2,0.0,0.14415,9e-05,17.34249]
[1779812201009,31.76,76340.2,0.0,0.14415,9e-05,17.34249]
[1779812201573,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812201643,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812201750,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812201853,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812201894,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812201987,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812202212,31.76,76344.94,0.0,0.14459,9e-05,17.37881]
[1779812202259,31.75,76354.96,0.0,0.14552,9e-05,17.45645]
[1779812202488,31.75,76354.96,0.0,0.14552,9e-05,17.45645]
[1779812202546,31.75,76354.96,0.0,0.14552,9e-05,17.45645]
[1779812203045,31.75,76354.96,0.0,0.14552,9e-05,17.45645]
[1779812203112,31.75,76354.96,0.0,0.14552,9e-05,17.45645]
[1779812203269,31.75,76359.58,0.0,0.14594,9e-05,17.4919]
[1779812204527,31.75,76359.58,0.0,0.14593,9e-05,17.49108]
[1779812205106,31.75,76359.58,0.0,0.14593,9e-05,17.49108]
[1779812205207,31.75,76363.56,0.0,0.1463,9e-05,17.52129]
[1779812205698,31.75,76363.56,0.0,0.1463,9e-05,17.52129]
[1779812205740,31.75,76363.56,0.0,0.1463,9e-05,17.52129]
[1779812206223,31.75,76373.49,0.0,0.14723,9e-05,17.59835]
[1779812207114,31.75,76373.49,0.0,0.14723,9e-05,17.59835]
[1779812207127,31.75,76373.49,0.0,0.14723,9e-05,17.59835]
[1779812207147,31.75,76373.49,0.0,0.14723,9e-05,17.59835]
[1779812207227,31.75,76376.86,0.0,0.14754,0.0001,17.62395]
[1779812209101,31.75,76379.64,0.0,0.1478,0.0001,17.64519]
[1779812209156,31.75,76379.64,0.0,0.1478,0.0001,17.64519]
[1779812209240,31.75,76380.87,0.0,0.14791,0.0001,17.65426]
[1779812211119,31.75,76381.19,0.0,0.14793,0.0001,17.65619]
[1779812211138,31.75,76381.19,0.0,0.14793,0.0001,17.65619]
[1779812211151,31.75,76381.19,0.0,0.14793,0.0001,17.65619]
[1779812211178,31.75,76381.19,0.0,0.14793,0.0001,17.65619]
[1779812213144,31.73,76380.97,0.0,0.1478,0.0001,17.64532]
[1779812213165,31.73,76380.97,0.0,0.1478,0.0001,17.64532]
[1779812213175,31.73,76380.97,0.0,0.1478,0.0001,17.64532]
[1779812213200,31.73,76380.97,0.0,0.1478,0.0001,17.64532]
[1779812214527,31.73,76382.7,0.0,0.14794,0.0001,17.65727]
[1779812215195,31.73,76382.7,0.0,0.14794,0.0001,17.65727]
[1779812215229,31.73,76382.7,0.0,0.14794,0.0001,17.65727]
[1779812217095,31.73,76383.48,0.0,0.14799,0.0001,17.66174]
[1779812217120,31.73,76383.48,0.0,0.14799,0.0001,17.66174]
[1779812217366,31.72,76395.02,0.0,0.14909,0.0001,17.75145]
[1779812219276,31.72,76395.02,0.0,0.14908,0.0001,17.7509]
[1779812219346,31.71,76397.46,0.0,0.14923,0.0001,17.76341]
[1779812223302,31.69,76398.03,0.0,0.14911,0.0001,17.75381]
[1779812223347,31.68,76387.88,0.0,0.14805,0.0001,17.6675]
[1779812223492,31.68,76387.88,0.0,0.14805,0.0001,17.6675]
[1779812224354,31.68,76389.67,0.0,0.14822,0.0001,17.68101]
[1779812226369,31.68,76378.02,0.0,0.14709,0.0001,17.58796]
[1779812227292,31.68,76378.02,0.0,0.14709,0.0001,17.58796]
[1779812227356,31.68,76378.02,0.0,0.14709,0.0001,17.58796]
[1779812227383,31.68,76374.46,0.0,0.14674,9e-05,17.55933]
[1779812227524,31.68,76374.46,0.0,0.14674,9e-05,17.55933]
[1779812227574,31.68,76374.46,0.0,0.14674,9e-05,17.55933]
[1779812229387,31.67,76372.63,0.0,0.14656,9e-05,17.54458]
[1779812237520,31.67,76378.12,0.0,0.14701,0.0001,17.58214]
[1779812238339,31.66,76383.39,0.0,0.14751,0.0001,17.62286]
[1779812242958,31.66,76384.51,0.0,0.14758,0.0001,17.62904]
[1779812243502,31.66,76385.24,0.0,0.14764,0.0001,17.63413]
[1779812244376,31.66,76401.26,0.0,0.14917,0.0001,17.75967]
[1779812245119,31.66,76401.26,0.0,0.14917,0.0001,17.75967]
[1779812247685,31.64,76400.97,0.0,0.149,0.0001,17.74623]
[1779812248432,31.64,76400.97,0.0,0.149,0.0001,17.74623]
[1779812247745,31.64,76389.6,0.0,0.14791,0.0001,17.6568]
[1779812249260,31.63,76396.01,0.0,0.14845,0.0001,17.70066]
[1779812253779,31.63,76401.8,0.0,0.14896,0.0001,17.74109]
[1779812253785,31.63,76401.8,0.0,0.14896,0.0001,17.74109]
[1779812254363,31.63,76397.08,0.0,0.14849,0.0001,17.70287]
[1779812255800,31.63,76395.86,0.0,0.14837,0.0001,17.69278]
[1779812255839,31.63,76395.86,0.0,0.14837,0.0001,17.69278]
[1779812257829,31.62,76396.99,0.0,0.14847,0.0001,17.70119]
[1779812257859,31.62,76396.99,0.0,0.14847,0.0001,17.70119]
[1779812259857,31.62,76397.99,0.0,0.14855,0.0001,17.70807]
[1779812259901,31.62,76397.99,0.0,0.14855,0.0001,17.70807]
[1779812261657,31.62,76396.04,0.0,0.14835,0.0001,17.69119]
[1779812262344,31.62,76397.05,0.0,0.14843,0.0001,17.69762]
[1779812267350,31.61,76403.95,0.0,0.14905,0.0001,17.74875]
[1779812268473,31.61,76394.63,0.0,0.14813,0.0001,17.67372]
[1779812273496,31.6,76389.78,0.0,0.14762,0.0001,17.63185]
[1779812278502,31.6,76387.85,0.0,0.14739,0.0001,17.61318]
[1779812281937,31.6,76386.69,0.0,0.14726,0.0001,17.60201]
[1779812282130,31.6,76386.69,0.0,0.14726,0.0001,17.60201]
[1779812282179,31.6,76386.69,0.0,0.14726,0.0001,17.60201]
[1779812282205,31.6,76386.69,0.0,0.14726,0.0001,17.60201]
[1779812282219,31.6,76386.69,0.0,0.14726,0.0001,17.60201]
[1779812282423,31.59,76372.62,0.0,0.14591,9e-05,17.49063]
[1779812282564,31.59,76372.62,0.0,0.14591,9e-05,17.49063]
[1779812283721,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812283752,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812283780,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812283792,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812283810,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812284246,31.59,76367.67,0.0,0.14544,9e-05,17.45144]
[1779812284343,31.59,76365.14,0.0,0.1452,9e-05,17.43107]
[1779812290026,31.59,76359.41,0.0,0.14463,9e-05,17.38406]
[1779812290311,31.59,76359.41,0.0,0.14463,9e-05,17.38406]
[1779812290408,31.59,76363.63,0.0,0.14502,9e-05,17.4169]
[1779812294949,31.59,76364.02,0.0,0.14504,9e-05,17.41846]
[1779812295046,31.59,76362.48,0.0,0.14489,9e-05,17.40602]
[1779812297981,31.59,76363.59,0.0,0.14499,9e-05,17.41404]
[1779812298585,31.59,76358.08,0.0,0.14447,9e-05,17.37037]
[1779812300485,31.59,76360.38,0.0,0.14468,9e-05,17.38817]
[1779812301422,31.58,76360.38,0.0,0.14467,9e-05,17.38787]
[1779812301476,31.58,76364.33,0.0,0.14504,9e-05,17.4186]
[1779812303128,31.58,76365.62,0.0,0.14516,9e-05,17.42842]
[1779812304488,31.58,76373.7,0.0,0.14592,9e-05,17.49164]
[1779812305922,31.58,76384.28,0.0,0.14691,0.0001,17.57386]
[1779812311162,31.58,76381.63,0.0,0.14665,0.0001,17.55208]
[1779812317464,31.58,76383.69,0.0,0.14679,0.0001,17.56212]
[1779812318994,31.58,76383.69,0.0,0.14679,0.0001,17.56169]
[1779812320795,31.57,76391.51,0.0,0.14752,0.0001,17.62233]
[1779812320832,31.57,76391.51,0.0,0.14752,0.0001,17.62233]
[1779812320842,31.57,76391.51,0.0,0.14752,0.0001,17.62233]
[1779812320863,31.57,76391.51,0.0,0.14752,0.0001,17.62233]
[1779812322827,31.57,76394.01,0.0,0.14775,0.0001,17.64096]
[1779812322863,31.57,76394.01,0.0,0.14775,0.0001,17.64096]
[1779812322873,31.57,76394.01,0.0,0.14775,0.0001,17.64096]
[1779812322896,31.57,76394.01,0.0,0.14775,0.0001,17.64096]
[1779812324853,31.57,76392.18,0.0,0.14756,0.0001,17.62549]
[1779812324878,31.57,76392.18,0.0,0.14756,0.0001,17.62549]
[1779812324885,31.57,76392.18,0.0,0.14756,0.0001,17.62549]
[1779812324909,31.57,76392.18,0.0,0.14756,0.0001,17.62549]
[1779812326879,31.57,76392.07,0.0,0.14753,0.0001,17.6236]
[1779812326895,31.57,76392.07,0.0,0.14753,0.0001,17.6236]
[1779812326903,31.57,76392.07,0.0,0.14753,0.0001,17.6236]
[1779812326925,31.57,76392.07,0.0,0.14753,0.0001,17.6236]
[1779812328949,31.57,76391.75,0.0,0.14749,0.0001,17.62007]
[1779812328981,31.57,76391.75,0.0,0.14749,0.0001,17.62007]
[1779812328993,31.57,76391.75,0.0,0.14749,0.0001,17.62007]
[1779812329017,31.57,76391.75,0.0,0.14749,0.0001,17.62007]
[1779812329044,31.57,76391.75,0.0,0.14749,0.0001,17.62007]
[1779812331028,31.57,76380.91,0.0,0.14644,0.0001,17.5337]
[1779812332724,31.56,76380.29,0.0,0.14638,0.0001,17.52803]
[1779812332993,31.56,76380.29,0.0,0.14638,0.0001,17.52803]
[1779812338152,31.56,76375.3,0.0,0.14586,9e-05,17.48534]
[1779812338731,31.56,76375.3,0.0,0.14586,9e-05,17.48534]
[1779812339225,31.56,76370.77,0.0,0.14542,9e-05,17.44909]
[1779812345201,31.55,76369.87,0.0,0.14531,9e-05,17.43952]
[1779812350238,31.55,76371.39,0.0,0.14543,9e-05,17.45012]
[1779812351245,31.55,76362.1,0.0,0.14455,9e-05,17.3767]
[1779812355304,31.55,76359.84,0.0,0.14433,9e-05,17.35838]
[1779812355432,31.55,76371.02,0.0,0.14539,9e-05,17.44621]
[1779812359833,31.55,76370.69,0.0,0.14534,9e-05,17.44259]
[1779812361414,31.55,76370.56,0.0,0.14533,9e-05,17.44128]
[1779812362178,31.55,76376.82,0.0,0.14592,9e-05,17.4903]
[1779812363459,31.55,76376.82,0.0,0.14591,9e-05,17.48994]
[1779812363516,31.55,76376.82,0.0,0.14591,9e-05,17.48994]
[1779812363523,31.55,76376.82,0.0,0.14591,9e-05,17.48994]
[1779812363554,31.55,76376.82,0.0,0.14591,9e-05,17.48994]
[1779812363518,31.55,76383.47,0.0,0.14654,0.0001,17.54223]
[1779812364335,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365113,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365125,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365321,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365330,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365338,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365369,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365478,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365497,31.55,76383.47,0.0,0.14654,0.0001,17.54206]
[1779812365508,31.55,76399.94,0.0,0.14811,0.0001,17.67173]
[1779812366208,31.55,76399.94,0.0,0.14811,0.0001,17.67173]
[1779812366420,31.55,76404.52,0.0,0.14855,0.0001,17.70767]
[1779812369502,31.55,76399.59,0.0,0.14807,0.0001,17.66805]
[1779812370376,31.54,76400.83,0.0,0.14818,0.0001,17.67713]
[1779812372390,31.54,76393.3,0.0,0.14742,0.0001,17.61347]
[1779812375340,31.54,76394.0,0.0,0.14748,0.0001,17.61841]
[1779812375409,31.54,76394.0,0.0,0.14748,0.0001,17.61841]
[1779812375622,31.54,76390.96,0.0,0.14719,0.0001,17.59414]
[1779812375651,31.54,76390.96,0.0,0.14719,0.0001,17.59414]
[1779812376418,31.54,76390.96,0.0,0.14718,0.0001,17.59366]
[1779812377316,31.54,76390.96,0.0,0.14718,0.0001,17.59366]
[1779812377472,31.54,76393.18,0.0,0.14739,0.0001,17.61065]
[1779812382479,31.54,76396.47,0.0,0.14768,0.0001,17.63446]
[1779812387504,31.53,76394.56,0.0,0.14746,0.0001,17.61657]
[1779812392507,31.53,76395.58,0.0,0.14752,0.0001,17.62191]
[1779812395885,31.52,76392.54,0.0,0.1472,0.0001,17.59564]
[1779812395893,31.52,76392.54,0.0,0.1472,0.0001,17.59564]
[1779812395925,31.52,76392.54,0.0,0.1472,0.0001,17.59564]
[1779812396559,31.52,76392.54,0.0,0.1472,0.0001,17.59508]
[1779812397910,31.52,76387.4,0.0,0.1467,0.0001,17.55398]
[1779812397932,31.52,76387.4,0.0,0.1467,0.0001,17.55398]
[1779812399942,31.52,76387.43,0.0,0.14669,0.0001,17.55323]
[1779812399964,31.52,76387.43,0.0,0.14669,0.0001,17.55323]
[1779812401967,31.52,76387.26,0.0,0.14666,0.0001,17.55091]
[1779812402004,31.52,76387.26,0.0,0.14666,0.0001,17.55091]
[1779812402749,31.52,76387.17,0.0,0.14665,0.0001,17.54971]
[1779812402827,31.52,76387.17,0.0,0.14665,0.0001,17.54971]
[1779812402997,31.52,76387.17,0.0,0.14665,0.0001,17.54971]
[1779812404002,31.52,76386.69,0.0,0.1466,0.0001,17.54543]
[1779812404036,31.52,76386.69,0.0,0.1466,0.0001,17.54543]
[1779812405130,31.52,76379.77,0.0,0.14593,0.0001,17.49011]
[1779812405157,31.52,76379.77,0.0,0.14593,0.0001,17.49011]
[1779812405274,31.52,76379.77,0.0,0.14593,0.0001,17.49011]
[1779812406039,31.52,76380.5,0.0,0.14599,0.0001,17.49519]
[1779812406136,31.51,76376.55,0.0,0.1456,9e-05,17.46337]
[1779812407585,31.51,76376.55,0.0,0.1456,9e-05,17.46337]
[1779812408245,31.51,76376.55,0.0,0.1456,9e-05,17.46337]
[1779812408412,31.51,76376.55,0.0,0.1456,9e-05,17.46337]
[1779812408450,31.51,76381.06,0.0,0.14602,0.0001,17.49766]
[1779812409373,31.51,76381.06,0.0,0.14602,0.0001,17.49766]
[1779812409441,31.51,76381.06,0.0,0.14602,0.0001,17.49766]
[1779812409593,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812409927,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812409948,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812409976,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812410101,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812410132,31.51,76390.73,0.0,0.14693,0.0001,17.57355]
[1779812412138,31.51,76381.76,0.0,0.14607,0.0001,17.50229]
[1779812412164,31.51,76381.76,0.0,0.14607,0.0001,17.50229]
[1779812414170,31.51,76387.75,0.0,0.14663,0.0001,17.54869]
[1779812414207,31.51,76387.75,0.0,0.14663,0.0001,17.54869]
[1779812419032,31.51,76388.93,0.0,0.14671,0.0001,17.55527]
[1779812420697,31.5,76393.03,0.0,0.14709,0.0001,17.58672]
[1779812421743,31.5,76393.03,0.0,0.14709,0.0001,17.58622]
[1779812424380,31.5,76394.21,0.0,0.14719,0.0001,17.59503]
[1779812424389,31.5,76395.56,0.0,0.14731,0.0001,17.60467]
[1779812426408,31.5,76395.56,0.0,0.14731,0.0001,17.60467]
[1779812426508,31.5,76402.54,0.0,0.14797,0.0001,17.65891]
[1779812431814,31.5,76393.0,0.0,0.147,0.0001,17.57805]
[1779812435212,31.5,76389.91,0.0,0.1467,0.0001,17.55297]
[1779812435413,31.5,76389.91,0.0,0.1467,0.0001,17.55297]
[1779812435607,31.49,76387.92,0.0,0.1465,0.0001,17.53666]
[1779812436559,31.49,76387.92,0.0,0.1465,0.0001,17.53666]
[1779812436578,31.49,76387.92,0.0,0.1465,0.0001,17.53666]
[1779812436561,31.49,76377.44,0.0,0.14551,9e-05,17.45397]
[1779812437443,31.49,76377.44,0.0,0.14551,9e-05,17.45397]
[1779812439211,31.49,76374.62,0.0,0.14523,9e-05,17.43126]
[1779812440292,31.49,76375.32,0.0,0.1453,9e-05,17.43666]
[1779812446134,31.49,76377.31,0.0,0.14548,9e-05,17.45151]
[1779812446167,31.49,76377.31,0.0,0.14548,9e-05,17.45151]
[1779812446316,31.49,76377.31,0.0,0.14548,9e-05,17.45151]
[1779812446337,31.49,76377.31,0.0,0.14548,9e-05,17.45151]
[1779812446709,31.49,76376.41,0.0,0.14539,9e-05,17.44428]
[1779812446922,31.49,76376.41,0.0,0.14539,9e-05,17.44415]
[1779812450760,31.49,76374.32,0.0,0.14517,9e-05,17.42605]
[1779812450951,31.49,76374.32,0.0,0.14517,9e-05,17.42605]
[1779812455986,31.49,76376.93,0.0,0.14539,9e-05,17.44488]
[1779812461092,31.49,76380.47,0.0,0.14572,0.0001,17.4722]
[1779812461443,31.49,76380.47,0.0,0.14572,0.0001,17.4722]
[1779812462955,31.48,76376.93,0.0,0.14538,9e-05,17.44351]
[1779812463038,31.48,76364.98,0.0,0.14425,9e-05,17.34926]
[1779812468539,31.48,76351.89,0.0,0.14299,9e-05,17.2445]
[1779812469399,31.48,76351.89,0.0,0.14299,9e-05,17.2445]
[1779812472151,31.48,76351.23,0.0,0.14293,9e-05,17.23891]
[1779812472245,31.48,76351.23,0.0,0.14293,9e-05,17.23891]
[1779812472249,31.48,76351.23,0.0,0.14293,9e-05,17.23891]
[1779812472294,31.48,76351.23,0.0,0.14293,9e-05,17.23891]
[1779812472430,31.48,76351.23,0.0,0.14293,9e-05,17.23891]
[1779812472516,31.48,76347.64,0.0,0.14259,9e-05,17.21051]
[1779812475125,31.48,76338.1,0.0,0.14169,9e-05,17.13526]
[1779812480157,31.48,76338.81,0.0,0.14176,9e-05,17.14083]
[1779812485194,31.48,76340.74,0.0,0.14194,9e-05,17.15571]
[1779812486208,31.48,76340.74,0.0,0.14194,9e-05,17.15571]
[1779812487303,31.48,76341.59,0.0,0.14202,9e-05,17.1623]
[1779812487656,31.48,76340.82,0.0,0.14194,9e-05,17.15615]
[1779812491367,31.48,76343.55,0.0,0.1422,9e-05,17.1775]
[1779812491378,31.48,76343.55,0.0,0.1422,9e-05,17.1775]
[1779812492734,31.48,76335.9,0.0,0.14146,9e-05,17.11393]
[1779812493381,31.48,76335.9,0.0,0.14146,9e-05,17.11393]
[1779812493392,31.48,76335.9,0.0,0.14146,9e-05,17.11393]
[1779812495422,31.48,76333.55,0.0,0.14124,9e-05,17.09569]
[1779812495459,31.48,76333.55,0.0,0.14124,9e-05,17.09569]
[1779812495523,31.48,76328.74,0.0,0.1408,9e-05,17.05802]
[1779812497520,31.48,76328.74,0.0,0.1408,9e-05,17.05819]
[1779812497632,31.48,76327.7,0.0,0.14071,9e-05,17.05022]
[1779812497717,31.48,76327.7,0.0,0.14071,9e-05,17.05022]
[1779812498695,31.48,76339.05,0.0,0.14177,9e-05,17.13997]
[1779812500438,31.48,76339.05,0.0,0.14177,9e-05,17.13997]
[1779812500757,31.48,76332.38,0.0,0.14115,9e-05,17.08756]
[1779812500788,31.48,76332.38,0.0,0.14115,9e-05,17.08756]
[1779812501520,31.48,76332.38,0.0,0.14115,9e-05,17.08756]
[1779812502727,31.48,76323.01,0.0,0.14028,9e-05,17.0138]
[1779812507625,31.48,76317.54,0.0,0.13977,9e-05,16.97069]
[1779812507629,31.48,76317.54,0.0,0.13977,9e-05,16.97069]
[1779812507635,31.48,76317.54,0.0,0.13977,9e-05,16.97069]
[1779812509661,31.48,76320.06,0.0,0.14,9e-05,16.99052]
[1779812509669,31.48,76320.06,0.0,0.14,9e-05,16.99052]
[1779812509675,31.48,76320.06,0.0,0.14,9e-05,16.99052]
[1779812513719,31.48,76319.04,0.0,0.13991,9e-05,16.98245]
[1779812513609,31.48,76329.05,0.0,0.14084,9e-05,17.06114]
[1779812513749,31.48,76329.05,0.0,0.14084,9e-05,17.06114]
[1779812514397,31.48,76329.05,0.0,0.14084,9e-05,17.06112]
[1779812515759,31.48,76328.2,0.0,0.14076,9e-05,17.05432]
[1779812516687,31.48,76327.33,0.0,0.14067,9e-05,17.04736]
[1779812521711,31.48,76326.64,0.0,0.1406,9e-05,17.04149]
[1779812521744,31.48,76326.64,0.0,0.1406,9e-05,17.04149]
[1779812521752,31.48,76328.91,0.0,0.14081,9e-05,17.05921]
[1779812521878,31.48,76328.91,0.0,0.14081,9e-05,17.05921]
[1779812523903,31.48,76337.53,0.0,0.14161,9e-05,17.12677]
[1779812523912,31.48,76337.53,0.0,0.14161,9e-05,17.12677]
[1779812527964,31.48,76342.38,0.0,0.14205,9e-05,17.16395]
[1779812527973,31.48,76342.38,0.0,0.14205,9e-05,17.16395]
[1779812533136,31.48,76347.75,0.0,0.14254,9e-05,17.20472]
[1779812533530,31.48,76349.09,0.0,0.14266,9e-05,17.21499]
[1779812535545,31.47,76338.71,0.0,0.14168,9e-05,17.13276]
[1779812541586,31.47,76340.59,0.0,0.14185,9e-05,17.1465]
[1779812542593,31.47,76340.59,0.0,0.14185,9e-05,17.1465]
[1779812542668,31.47,76347.21,0.0,0.14246,9e-05,17.19846]
[1779812544206,31.47,76346.86,0.0,0.14243,9e-05,17.1955]
[1779812544213,31.47,76346.86,0.0,0.14243,9e-05,17.1955]
[1779812544518,31.47,76346.86,0.0,0.14243,9e-05,17.1955]
[1779812544609,31.47,76345.92,0.0,0.14234,9e-05,17.18785]
[1779812546218,31.47,76345.92,0.0,0.14233,9e-05,17.18761]
[1779812546678,31.47,76348.35,0.0,0.14256,9e-05,17.20652]
[1779812548276,31.47,76352.94,0.0,0.14298,9e-05,17.24224]
[1779812548284,31.47,76352.94,0.0,0.14298,9e-05,17.24224]
[1779812548285,31.47,76352.94,0.0,0.14298,9e-05,17.24224]
[1779812548831,31.47,76352.94,0.0,0.14298,9e-05,17.24224]
[1779812548901,31.47,76352.94,0.0,0.14298,9e-05,17.24196]
[1779812549189,31.47,76352.94,0.0,0.14298,9e-05,17.24196]
[1779812549683,31.47,76352.94,0.0,0.14298,9e-05,17.24196]
[1779812549737,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812549933,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812549956,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812549981,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812550135,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812550158,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812550324,31.47,76382.26,0.0,0.14575,0.0001,17.47324]
[1779812550704,31.47,76397.96,0.0,0.14724,0.0001,17.59676]
[1779812551684,31.47,76397.96,0.0,0.14724,0.0001,17.59676]
[1779812551722,31.47,76397.96,0.0,0.14724,0.0001,17.59676]
[1779812551765,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812551889,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812551931,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812551950,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812551991,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812552349,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812552447,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812552523,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812552568,31.47,76402.12,0.0,0.14762,0.0001,17.6258]
[1779812552667,31.47,76402.12,0.0,0.14761,0.0001,17.62549]
[1779812556416,31.47,76401.2,0.0,0.14751,0.0001,17.61735]
[1779812556463,31.47,76401.2,0.0,0.14751,0.0001,17.61735]
[1779812556656,31.47,76401.2,0.0,0.14751,0.0001,17.61735]
[1779812556789,31.47,76401.2,0.0,0.14751,0.0001,17.61735]
[1779812556756,31.47,76400.09,0.0,0.14741,0.0001,17.60858]
[1779812558446,31.47,76400.09,0.0,0.1474,0.0001,17.60799]
[1779812558449,31.47,76400.09,0.0,0.1474,0.0001,17.60799]
[1779812558450,31.47,76400.09,0.0,0.1474,0.0001,17.60799]
[1779812558479,31.47,76400.09,0.0,0.1474,0.0001,17.60799]
[1779812558712,31.47,76394.09,0.0,0.14683,0.0001,17.56058]
[1779812560488,31.46,76403.14,0.0,0.14768,0.0001,17.63128]
[1779812560506,31.46,76403.14,0.0,0.14768,0.0001,17.63128]
[1779812560525,31.46,76403.14,0.0,0.14768,0.0001,17.63128]
[1779812560564,31.46,76403.14,0.0,0.14768,0.0001,17.63128]
[1779812562256,31.46,76402.87,0.0,0.14765,0.0001,17.62854]
[1779812562450,31.46,76402.87,0.0,0.14765,0.0001,17.62854]
[1779812562478,31.46,76402.87,0.0,0.14765,0.0001,17.62854]
[1779812562511,31.46,76402.87,0.0,0.14765,0.0001,17.62854]
[1779812562743,31.46,76402.61,0.0,0.14762,0.0001,17.62588]
[1779812564541,31.46,76403.06,0.0,0.14765,0.0001,17.62884]
[1779812564571,31.46,76403.06,0.0,0.14765,0.0001,17.62884]
[1779812564703,31.46,76403.06,0.0,0.14765,0.0001,17.62884]
[1779812564793,31.46,76398.92,0.0,0.14725,0.0001,17.59551]
[1779812566559,31.46,76398.92,0.0,0.14724,0.0001,17.59494]
[1779812566599,31.46,76398.92,0.0,0.14724,0.0001,17.59494]
[1779812568586,31.46,76401.07,0.0,0.14743,0.0001,17.61078]
[1779812568795,31.46,76400.75,0.0,0.14739,0.0001,17.60766]
[1779812573801,31.45,76399.76,0.0,0.14726,0.0001,17.59683]
[1779812576686,31.45,76412.11,0.0,0.14842,0.0001,17.69227]
[1779812578771,31.45,76411.55,0.0,0.14837,0.0001,17.68784]
[1779812578805,31.45,76411.08,0.0,0.14831,0.0001,17.68368]
[1779812582776,31.44,76422.11,0.0,0.14935,0.0001,17.76865]
[1779812585069,31.44,76423.62,0.0,0.14949,0.0001,17.78005]
[1779812585098,31.44,76423.62,0.0,0.14949,0.0001,17.78005]
[1779812592950,31.44,76425.7,0.0,0.14963,0.0001,17.79189]
[1779812594515,31.44,76425.7,0.0,0.14963,0.0001,17.79189]
[1779812594689,31.44,76425.7,0.0,0.14963,0.0001,17.79189]
[1779812594773,31.43,76437.59,0.0,0.15077,0.0001,17.88495]
[1779812594847,31.43,76437.59,0.0,0.15077,0.0001,17.88495]
[1779812594964,31.43,76437.59,0.0,0.15077,0.0001,17.88495]
[1779812597667,31.41,76444.39,0.0,0.15127,0.0001,17.92581]
[1779812597678,31.41,76444.39,0.0,0.15127,0.0001,17.92581]
[1779812597718,31.39,76433.37,0.0,0.15002,0.0001,17.82445]
[1779812600248,31.39,76432.06,0.0,0.14988,0.0001,17.81293]
[1779812605488,31.38,76425.77,0.0,0.14915,0.0001,17.75387]
[1779812606092,31.36,76425.14,0.0,0.149,0.0001,17.74156]
[1779812606098,31.36,76425.14,0.0,0.149,0.0001,17.74156]
[1779812606154,31.36,76425.14,0.0,0.149,0.0001,17.74156]
[1779812606195,31.36,76407.98,0.0,0.14735,0.0001,17.60546]
[1779812607173,31.36,76407.98,0.0,0.14735,0.0001,17.60546]
[1779812607254,31.36,76407.98,0.0,0.14735,0.0001,17.60546]
[1779812607552,31.36,76407.98,0.0,0.14735,0.0001,17.60546]
[1779812607616,31.36,76407.98,0.0,0.14735,0.0001,17.60546]
[1779812607925,31.35,76411.84,0.0,0.14762,0.0001,17.62819]
[1779812608158,31.35,76411.84,0.0,0.14762,0.0001,17.62819]
[1779812608214,31.35,76411.84,0.0,0.14762,0.0001,17.62819]
[1779812608755,31.35,76411.84,0.0,0.14762,0.0001,17.62819]
[1779812608277,31.35,76399.11,0.0,0.14638,0.0001,17.52606]
[1779812609222,31.35,76399.11,0.0,0.14638,0.0001,17.52606]
[1779812609226,31.35,76399.11,0.0,0.14638,0.0001,17.52606]
[1779812609237,31.35,76399.11,0.0,0.14638,0.0001,17.52606]
[1779812609644,31.35,76399.11,0.0,0.14638,0.0001,17.52606]
[1779812609807,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610133,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610224,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610355,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610430,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610493,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610533,31.35,76398.46,0.0,0.14632,0.0001,17.5209]
[1779812610565,31.35,76386.26,0.0,0.14514,0.0001,17.42316]
[1779812612934,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812612978,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812613081,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812613091,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812613097,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812613277,31.35,76383.93,0.0,0.14489,0.0001,17.40075]
[1779812613287,31.35,76382.79,0.0,0.14478,0.0001,17.39135]
[1779812615129,31.35,76386.69,0.0,0.14514,0.0001,17.42187]
[1779812615578,31.35,76386.69,0.0,0.14514,0.0001,17.42187]
[1779812615591,31.35,76390.88,0.0,0.14554,0.0001,17.45471]
[1779812617337,31.34,76390.88,0.0,0.14553,0.0001,17.45431]
[1779812617817,31.34,76390.88,0.0,0.14553,0.0001,17.45431]
[1779812617768,31.34,76400.08,0.0,0.14641,0.0001,17.52679]
[1779812617898,31.34,76400.08,0.0,0.14641,0.0001,17.52679]
[1779812618355,31.34,76400.08,0.0,0.14641,0.0001,17.52679]
[1779812618425,31.34,76411.78,0.0,0.14752,0.0001,17.61848]
[1779812619451,31.34,76411.78,0.0,0.14752,0.0001,17.61848]
[1779812619813,31.34,76414.76,0.0,0.1478,0.0001,17.64213]
[1779812621462,31.34,76417.43,0.0,0.14806,0.0001,17.66273]
[1779812621528,31.34,76417.43,0.0,0.14806,0.0001,17.66273]
[1779812621559,31.34,76417.43,0.0,0.14806,0.0001,17.66273]
[1779812621602,31.34,76417.95,0.0,0.1481,0.0001,17.66653]
[1779812623471,31.34,76417.95,0.0,0.1481,0.0001,17.66653]
[1779812623497,31.34,76417.95,0.0,0.1481,0.0001,17.66653]
[1779812623523,31.34,76416.23,0.0,0.14793,0.0001,17.65225]
[1779812625301,31.34,76416.23,0.0,0.14793,0.0001,17.65225]
[1779812625573,31.34,76416.23,0.0,0.14793,0.0001,17.65225]
[1779812625636,31.34,76416.23,0.0,0.14793,0.0001,17.65225]
[1779812625694,31.34,76416.23,0.0,0.14793,0.0001,17.65225]
[1779812625766,31.34,76416.67,0.0,0.14797,0.0001,17.65544]
[1779812627538,31.34,76416.67,0.0,0.14797,0.0001,17.65544]
[1779812627556,31.34,76416.67,0.0,0.14797,0.0001,17.65544]
[1779812627597,31.34,76431.61,0.0,0.1494,0.0001,17.77275]
[1779812628725,31.34,76431.61,0.0,0.1494,0.0001,17.77275]
[1779812628800,31.34,76432.53,0.0,0.14948,0.0001,17.77933]
[1779812630872,31.34,76434.82,0.0,0.14969,0.0001,17.79679]
[1779812632241,31.33,76443.85,0.0,0.15056,0.0001,17.86805]
[1779812632709,31.33,76433.63,0.0,0.14955,0.0001,17.78545]
[1779812633242,31.33,76433.63,0.0,0.14955,0.0001,17.78545]
[1779812633279,31.33,76433.63,0.0,0.14955,0.0001,17.78545]
[1779812633648,31.33,76433.63,0.0,0.14955,0.0001,17.78545]
[1779812633707,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635403,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635450,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635462,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635512,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635675,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635694,31.33,76415.45,0.0,0.14778,0.0001,17.64035]
[1779812635776,31.33,76414.62,0.0,0.14769,0.0001,17.63261]
[1779812636508,31.33,76414.62,0.0,0.14769,0.0001,17.63261]
[1779812636523,31.33,76414.62,0.0,0.14769,0.0001,17.63261]
[1779812636591,31.33,76410.28,0.0,0.14726,0.0001,17.5976]
[1779812641933,31.32,76415.66,0.0,0.14775,0.0001,17.63818]
[1779812643818,31.32,76415.08,0.0,0.14769,0.0001,17.63299]
[1779812644871,31.32,76424.18,0.0,0.14855,0.0001,17.70352]
[1779812646640,31.32,76423.64,0.0,0.14849,0.0001,17.69859]
[1779812646742,31.32,76422.96,0.0,0.14842,0.0001,17.69281]
[1779812648360,31.32,76413.6,0.0,0.14751,0.0001,17.61812]
[1779812653395,31.32,76419.16,0.0,0.14802,0.0001,17.66057]
[1779812658432,31.31,76420.04,0.0,0.14807,0.0001,17.66456]
[1779812663467,31.31,76416.63,0.0,0.14771,0.0001,17.63467]
[1779812668204,31.3,76415.71,0.0,0.14758,0.0001,17.62459]
[1779812668882,31.3,76416.0,0.0,0.1476,0.0001,17.62634]
[1779812673897,31.3,76417.37,0.0,0.14768,0.0001,17.63143]
[1779812677201,31.29,76417.99,0.0,0.14772,0.0001,17.63413]
[1779812677631,31.29,76412.29,0.0,0.14716,0.0001,17.58829]
[1779812683347,31.29,76407.01,0.0,0.14662,0.0001,17.54405]
[1779812685156,31.29,76411.23,0.0,0.14702,0.0001,17.57666]
[1779812685882,31.29,76418.67,0.0,0.14773,0.0001,17.63525]
[1779812690493,31.28,76419.47,0.0,0.14778,0.0001,17.63941]
[1779812690653,31.28,76420.06,0.0,0.14783,0.0001,17.64357]
[1779812692583,31.28,76425.47,0.0,0.14834,0.0001,17.686]
[1779812694046,31.28,76434.9,0.0,0.14925,0.0001,17.7602]
[1779812702749,31.28,76438.43,0.0,0.14955,0.0001,17.78489]
[1779812703533,31.28,76439.2,0.0,0.14962,0.0001,17.79058]
[1779812704761,31.27,76439.3,0.0,0.14962,0.0001,17.79093]
[1779812704782,31.27,76439.3,0.0,0.14962,0.0001,17.79093]
[1779812704822,31.27,76448.69,0.0,0.15053,0.0001,17.86513]
[1779812705736,31.27,76448.69,0.0,0.15053,0.0001,17.86513]
[1779812709968,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710004,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710073,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710105,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710145,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710173,31.27,76446.75,0.0,0.15031,0.0001,17.84707]
[1779812710799,31.27,76447.42,0.0,0.15037,0.0001,17.85187]
[1779812712904,31.27,76444.49,0.0,0.15008,0.0001,17.82805]
[1779812712918,31.27,76444.49,0.0,0.15008,0.0001,17.82805]
[1779812712914,31.27,76438.58,0.0,0.14949,0.0001,17.78053]
[1779812713910,31.27,76438.0,0.0,0.14943,0.0001,17.77549]
[1779812714364,31.27,76438.0,0.0,0.14943,0.0001,17.77549]
[1779812714391,31.27,76438.0,0.0,0.14943,0.0001,17.77549]
[1779812714916,31.27,76438.0,0.0,0.14943,0.0001,17.77549]
[1779812715832,31.27,76431.75,0.0,0.14882,0.0001,17.72496]
[1779812720889,31.26,76431.08,0.0,0.14874,0.0001,17.71859]
[1779812725902,31.26,76429.59,0.0,0.14856,0.0001,17.70408]
[1779812730938,31.26,76432.35,0.0,0.14879,0.0001,17.7233]
[1779812731132,31.26,76432.35,0.0,0.14879,0.0001,17.7233]
[1779812731943,31.25,76438.25,0.0,0.14933,0.0001,17.76609]
[1779812732384,31.25,76438.25,0.0,0.14933,0.0001,17.76609]
[1779812733516,31.25,76442.81,0.0,0.14977,0.0001,17.80174]
[1779812739262,31.25,76443.69,0.0,0.14981,0.0001,17.80546]
[1779812739342,31.25,76438.45,0.0,0.1493,0.0001,17.76308]
[1779812745051,31.24,76438.54,0.0,0.14926,0.0001,17.76015]
[1779812750550,31.24,76427.31,0.0,0.14813,0.0001,17.66778]
[1779812756127,31.23,76433.71,0.0,0.14872,0.0001,17.71576]
[1779812758549,31.23,76433.9,0.0,0.14872,0.0001,17.71619]
[1779812758634,31.23,76437.41,0.0,0.14905,0.0001,17.74362]
[1779812764085,31.23,76445.82,0.0,0.14985,0.0001,17.80866]
[1779812769414,31.22,76448.01,0.0,0.15004,0.0001,17.82412]
[1779812769696,31.22,76457.33,0.0,0.15094,0.0001,17.89758]
[1779812770133,31.22,76457.33,0.0,0.15094,0.0001,17.89758]
[1779812770851,31.22,76457.33,0.0,0.15094,0.0001,17.89758]
[1779812772265,31.22,76466.02,0.0,0.15178,0.0001,17.96575]
[1779812774533,31.22,76470.8,0.0,0.15223,0.0001,18.00263]
[1779812775127,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775160,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775372,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775404,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775842,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775847,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775865,31.22,76470.7,0.0,0.15222,0.0001,18.00115]
[1779812775994,31.22,76473.62,0.0,0.15249,0.0001,18.02377]
[1779812777920,31.21,76478.32,0.0,0.15295,0.0001,18.06058]
[1779812777983,31.21,76478.58,0.0,0.15297,0.0001,18.0619]
[1779812783148,31.21,76479.61,0.0,0.15303,0.0001,18.06713]
[1779812783961,31.21,76477.42,0.0,0.15279,0.0001,18.04817]
[1779812785004,31.21,76468.05,0.0,0.15186,0.0001,17.97264]
[1779812785493,31.21,76468.05,0.0,0.15186,0.0001,17.97264]
[1779812785690,31.21,76468.05,0.0,0.15186,0.0001,17.97264]
[1779812785827,31.2,76467.01,0.0,0.15175,0.0001,17.96372]
[1779812786375,31.2,76454.23,0.0,0.15049,0.0001,17.86173]
[1779812788932,31.2,76440.42,0.0,0.14913,0.0001,17.75]
[1779812792106,31.2,76438.81,0.0,0.14893,0.0001,17.73272]
[1779812792127,31.2,76438.81,0.0,0.14893,0.0001,17.73272]
[1779812794297,31.2,76436.84,0.0,0.14873,0.0001,17.71638]
[1779812794459,31.2,76436.84,0.0,0.14873,0.0001,17.71638]
[1779812794513,31.2,76435.44,0.0,0.1486,0.0001,17.70493]
[1779812796182,31.2,76435.44,0.0,0.14859,0.0001,17.70462]
[1779812796228,31.2,76435.44,0.0,0.14859,0.0001,17.70462]
[1779812797026,31.2,76431.86,0.0,0.14824,0.0001,17.67552]
[1779812798205,31.2,76431.65,0.0,0.14821,0.0001,17.67358]
[1779812799009,31.2,76430.31,0.0,0.14808,0.0001,17.66264]
[1779812802301,31.2,76434.64,0.0,0.14849,0.0001,17.69637]
[1779812802450,31.2,76434.64,0.0,0.14849,0.0001,17.69637]
[1779812803426,31.2,76434.64,0.0,0.14849,0.0001,17.69637]
[1779812803458,31.2,76435.12,0.0,0.14853,0.0001,17.69991]
[1779812808388,31.19,76429.18,0.0,0.14794,0.0001,17.65141]
[1779812808493,31.19,76429.6,0.0,0.14798,0.0001,17.65452]
[1779812813792,31.19,76429.81,0.0,0.14799,0.0001,17.65523]
[1779812814079,31.19,76429.4,0.0,0.14794,0.0001,17.6515]
[1779812815549,31.19,76419.01,0.0,0.14694,0.0001,17.56845]
[1779812819678,31.19,76421.5,0.0,0.14717,0.0001,17.58795]
[1779812819761,31.19,76442.55,0.0,0.14921,0.0001,17.75557]
[1779812820370,31.19,76442.55,0.0,0.14921,0.0001,17.75557]
[1779812821069,31.19,76453.31,0.0,0.15026,0.0001,17.84113]
[1779812824104,31.19,76457.82,0.0,0.15069,0.0001,17.87627]
[1779812829122,31.18,76453.24,0.0,0.15021,0.0001,17.83699]
[1779812834142,31.18,76454.94,0.0,0.15034,0.0001,17.84827]
[1779812837133,31.18,76445.41,0.0,0.14939,0.0001,17.77084]
[1779812842151,31.17,76443.5,0.0,0.14919,0.0001,17.7539]
[1779812846784,31.17,76443.56,0.0,0.14918,0.0001,17.75305]
[1779812846978,31.17,76424.33,0.0,0.14731,0.0001,17.59962]
[1779812847369,31.17,76424.33,0.0,0.14731,0.0001,17.59962]
[1779812847617,31.17,76424.33,0.0,0.14731,0.0001,17.59962]
[1779812847693,31.17,76424.33,0.0,0.14731,0.0001,17.59962]
[1779812847848,31.17,76424.33,0.0,0.14731,0.0001,17.59962]
[1779812848135,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812848325,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812848402,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812848604,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812848765,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812848892,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812849034,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812849080,31.17,76403.84,0.0,0.14533,0.0001,17.43596]
[1779812849093,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849418,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849565,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849592,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849687,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849711,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849751,31.17,76405.02,0.0,0.14544,0.0001,17.44511]
[1779812849815,31.17,76405.23,0.0,0.14546,0.0001,17.44675]
[1779812850346,31.17,76405.23,0.0,0.14546,0.0001,17.44675]
[1779812850360,31.17,76405.23,0.0,0.14546,0.0001,17.44675]
[1779812850397,31.17,76405.23,0.0,0.14546,0.0001,17.44675]
[1779812851130,31.17,76399.56,0.0,0.14489,0.0001,17.39798]
[1779812852115,31.17,76399.56,0.0,0.14489,0.0001,17.39798]
[1779812852168,31.17,76398.85,0.0,0.14483,0.0001,17.39229]
[1779812853115,31.17,76398.85,0.0,0.14483,0.0001,17.39229]
[1779812853045,31.17,76399.24,0.0,0.14486,0.0001,17.39514]
[1779812853146,31.17,76399.24,0.0,0.14486,0.0001,17.39514]
[1779812853947,31.17,76399.29,0.0,0.14486,0.0001,17.39529]
[1779812855188,31.17,76399.29,0.0,0.14486,0.0001,17.39504]
[1779812855928,31.17,76399.29,0.0,0.14486,0.0001,17.39504]
[1779812855945,31.17,76399.29,0.0,0.14486,0.0001,17.39504]
[1779812855976,31.17,76399.29,0.0,0.14486,0.0001,17.39504]
[1779812855981,31.17,76399.29,0.0,0.14486,0.0001,17.39504]
[1779812856138,31.17,76400.92,0.0,0.14501,0.0001,17.4075]
[1779812856688,31.17,76400.92,0.0,0.14501,0.0001,17.4075]
[1779812856709,31.17,76400.92,0.0,0.14501,0.0001,17.4075]
[1779812856876,31.17,76400.92,0.0,0.14501,0.0001,17.4075]
[1779812857182,31.17,76400.92,0.0,0.14501,0.0001,17.4075]
[1779812857873,31.17,76409.35,0.0,0.14581,0.0001,17.47439]
[1779812862907,31.17,76411.12,0.0,0.14598,0.0001,17.48853]
[1779812864242,31.17,76410.65,0.0,0.14594,0.0001,17.48479]
[1779812864345,31.17,76410.65,0.0,0.14594,0.0001,17.48479]
[1779812864369,31.17,76410.65,0.0,0.14594,0.0001,17.48479]
[1779812864540,31.17,76410.65,0.0,0.14594,0.0001,17.48479]
[1779812864638,31.17,76410.65,0.0,0.14594,0.0001,17.48479]
[1779812865337,31.17,76415.57,0.0,0.14641,0.0001,17.52401]
[1779812866074,31.17,76418.59,0.0,0.1467,0.0001,17.5481]
[1779812871075,31.17,76421.19,0.0,0.14695,0.0001,17.56832]
[1779812876085,31.17,76423.37,0.0,0.14715,0.0001,17.58508]
[1779812881098,31.17,76423.42,0.0,0.14715,0.0001,17.58504]
[1779812882970,31.17,76424.02,0.0,0.1472,0.0001,17.58951]
[1779812883032,31.17,76424.02,0.0,0.1472,0.0001,17.58951]
[1779812883094,31.17,76432.12,0.0,0.14799,0.0001,17.65413]
[1779812888070,31.17,76430.73,0.0,0.14784,0.0001,17.6423]
[1779812888164,31.17,76430.73,0.0,0.14784,0.0001,17.6423]
[1779812888101,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888346,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888561,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888565,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888587,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888712,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888948,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812888992,31.16,76410.39,0.0,0.14588,0.0001,17.47992]
[1779812889099,31.16,76410.39,0.0,0.14588,0.0001,17.4797]
[1779812889964,31.16,76410.39,0.0,0.14588,0.0001,17.4797]
[1779812890108,31.16,76417.36,0.0,0.14655,0.0001,17.53518]
[1779812890240,31.16,76417.36,0.0,0.14655,0.0001,17.53518]
[1779812890249,31.16,76417.36,0.0,0.14655,0.0001,17.53518]
[1779812890251,31.16,76417.36,0.0,0.14655,0.0001,17.53518]
[1779812890271,31.16,76417.36,0.0,0.14655,0.0001,17.53518]
[1779812891112,31.16,76420.14,0.0,0.14681,0.0001,17.55718]
[1779812891592,31.16,76420.14,0.0,0.14681,0.0001,17.55718]
[1779812892121,31.16,76420.68,0.0,0.14686,0.0001,17.56142]
[1779812894134,31.16,76430.75,0.0,0.14783,0.0001,17.64151]
[1779812894845,31.16,76430.75,0.0,0.14783,0.0001,17.64151]
[1779812894901,31.16,76430.75,0.0,0.14783,0.0001,17.64151]
[1779812895141,31.16,76432.82,0.0,0.14803,0.0001,17.65785]
[1779812895795,31.16,76432.82,0.0,0.14803,0.0001,17.65785]
[1779812895817,31.16,76432.82,0.0,0.14803,0.0001,17.65785]
[1779812896150,31.16,76444.34,0.0,0.14915,0.0001,17.74962]
[1779812897504,31.16,76446.32,0.0,0.14934,0.0001,17.76511]
[1779812899185,31.16,76438.21,0.0,0.14855,0.0001,17.70002]
[1779812899640,31.16,76438.21,0.0,0.14855,0.0001,17.70002]
[1779812899973,31.16,76438.21,0.0,0.14855,0.0001,17.70002]
[1779812900172,31.16,76438.21,0.0,0.14855,0.0001,17.70002]
[1779812900189,31.16,76432.77,0.0,0.14801,0.0001,17.65609]
[1779812900706,31.16,76432.77,0.0,0.14801,0.0001,17.65609]
[1779812900979,31.16,76432.77,0.0,0.14801,0.0001,17.65609]
[1779812901028,31.16,76432.77,0.0,0.14801,0.0001,17.65609]
[1779812901195,31.16,76413.84,0.0,0.14618,0.0001,17.50482]
[1779812902540,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812902764,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812902891,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812902947,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812903087,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812903196,31.16,76415.71,0.0,0.14636,0.0001,17.51961]
[1779812903223,31.16,76393.26,0.0,0.1442,0.0001,17.34065]
[1779812903293,31.16,76393.26,0.0,0.1442,0.0001,17.34065]
[1779812903598,31.16,76393.26,0.0,0.1442,0.0001,17.34065]
[1779812904224,31.16,76386.2,0.0,0.14353,0.0001,17.28444]
[1779812906074,31.16,76391.03,0.0,0.14399,0.0001,17.32307]
[1779812906191,31.16,76390.76,0.0,0.14397,0.0001,17.32116]
[1779812908271,31.16,76400.89,0.0,0.14494,0.0001,17.40176]
[1779812910057,31.16,76400.89,0.0,0.14494,0.0001,17.40176]
[1779812910106,31.16,76400.89,0.0,0.14494,0.0001,17.40176]
[1779812910146,31.16,76403.83,0.0,0.14522,0.0001,17.42519]
[1779812911579,31.16,76403.66,0.0,0.1452,0.0001,17.42382]
[1779812912076,31.16,76403.66,0.0,0.1452,0.0001,17.42382]
[1779812912094,31.16,76403.66,0.0,0.1452,0.0001,17.42382]
[1779812912109,31.16,76403.99,0.0,0.14521,0.0001,17.42298]
[1779812914088,31.16,76403.99,0.0,0.14521,0.0001,17.42307]
[1779812914112,31.16,76408.61,0.0,0.14566,0.0001,17.45997]
[1779812914597,31.16,76408.61,0.0,0.14566,0.0001,17.45997]
[1779812914708,31.16,76408.61,0.0,0.14566,0.0001,17.45997]
[1779812914763,31.16,76408.61,0.0,0.14566,0.0001,17.45997]
[1779812915055,31.16,76408.61,0.0,0.14566,0.0001,17.45997]
[1779812916139,31.16,76408.71,0.0,0.14567,0.0001,17.46082]
[1779812916141,31.16,76408.71,0.0,0.14567,0.0001,17.46082]
[1779812916220,31.16,76424.94,0.0,0.14723,0.0001,17.59029]
[1779812918175,31.16,76426.62,0.0,0.14739,0.0001,17.6037]
[1779812918182,31.16,76426.62,0.0,0.14739,0.0001,17.6037]
[1779812918211,31.16,76426.62,0.0,0.14739,0.0001,17.6037]
[1779812918222,31.16,76426.62,0.0,0.14739,0.0001,17.6037]
[1779812918242,31.16,76426.62,0.0,0.14739,0.0001,17.6037]
[1779812918273,31.16,76427.46,0.0,0.14747,0.0001,17.61026]
[1779812923290,31.16,76436.74,0.0,0.14836,0.0001,17.68338]
[1779812924238,31.16,76436.74,0.0,0.14836,0.0001,17.68338]
[1779812929240,31.16,76438.73,0.0,0.14854,0.0001,17.69768]
[1779812930327,31.16,76438.15,0.0,0.14847,0.0001,17.69251]
[1779812931151,31.16,76438.65,0.0,0.14852,0.0001,17.6965]
[1779812936171,31.15,76440.37,0.0,0.14867,0.0001,17.70881]
[1779812941219,31.15,76445.26,0.0,0.14913,0.0001,17.74629]
[1779812946238,31.15,76445.29,0.0,0.14911,0.0001,17.74484]
[1779812950500,31.15,76445.37,0.0,0.1491,0.0001,17.74372]
[1779812950598,31.15,76446.76,0.0,0.14923,0.0001,17.75483]
[1779812954287,31.15,76451.25,0.0,0.14967,0.0001,17.79037]
[1779812959308,31.14,76452.72,0.0,0.14977,0.0001,17.79929]
[1779812964312,31.14,76452.99,0.0,0.14977,0.0001,17.79888]
[1779812969312,31.13,76454.12,0.0,0.14986,0.0001,17.80609]
[1779812974331,31.13,76455.2,0.0,0.14991,0.0001,17.80851]
[1779812974872,31.13,76455.2,0.0,0.14991,0.0001,17.80851]
[1779812980777,31.13,76455.1,0.0,0.14986,0.0001,17.80502]
[1779812988062,31.12,76454.89,0.0,0.14982,0.0001,17.80157]
[1779812993242,31.12,76451.02,0.0,0.1494,0.0001,17.76711]
[1779812993279,31.12,76449.71,0.0,0.14926,0.0001,17.75623]
[1779812994300,31.12,76449.71,0.0,0.14926,0.0001,17.75623]
[1779812994308,31.12,76449.71,0.0,0.14926,0.0001,17.75623]
[1779812994875,31.12,76449.32,0.0,0.14922,0.0001,17.75273]
[1779812999911,31.11,76455.43,0.0,0.14979,0.0001,17.79944]
[1779813003203,31.11,76454.87,0.0,0.14972,0.0001,17.79405]
[1779813003340,31.11,76443.43,0.0,0.14861,0.0001,17.70256]
[1779813003853,31.11,76443.43,0.0,0.14861,0.0001,17.70256]
[1779813004292,31.11,76452.62,0.0,0.1495,0.0001,17.7756]
[1779813009213,31.11,76453.01,0.0,0.14951,0.0001,17.77652]
[1779813012219,31.11,76452.48,0.0,0.14944,0.0001,17.77096]
[1779813014360,31.1,76450.0,0.0,0.14918,0.0001,17.74985]
[1779813015586,31.1,76450.38,0.0,0.14921,0.0001,17.75247]
[1779813016233,31.1,76449.38,0.0,0.14911,0.0001,17.74406]
[1779813017020,31.1,76449.38,0.0,0.14911,0.0001,17.74406]
[1779813017026,31.1,76449.38,0.0,0.14911,0.0001,17.74406]
[1779813017031,31.1,76449.38,0.0,0.14911,0.0001,17.74406]
[1779813017621,31.1,76448.24,0.0,0.14899,0.0001,17.73453]
[1779813017656,31.1,76448.24,0.0,0.14899,0.0001,17.73453]
[1779813018058,31.1,76448.24,0.0,0.14899,0.0001,17.73414]
[1779813019657,31.1,76447.09,0.0,0.14887,0.0001,17.72456]
[1779813020283,31.1,76449.46,0.0,0.1491,0.0001,17.74312]
[1779813025293,31.1,76450.41,0.0,0.14917,0.0001,17.74911]
[1779813027779,31.1,76449.11,0.0,0.14903,0.0001,17.73749]
[1779813027786,31.1,76449.11,0.0,0.14903,0.0001,17.73749]
[1779813027790,31.1,76449.11,0.0,0.14903,0.0001,17.73749]
[1779813031828,31.09,76448.16,0.0,0.14889,0.0001,17.72476]
[1779813031834,31.09,76448.16,0.0,0.14889,0.0001,17.72476]
[1779813033864,31.09,76449.06,0.0,0.14897,0.0001,17.73119]
[1779813033870,31.09,76449.06,0.0,0.14897,0.0001,17.73119]
[1779813034493,31.09,76449.6,0.0,0.14902,0.0001,17.73513]
[1779813034514,31.09,76449.6,0.0,0.14902,0.0001,17.73513]
[1779813035177,31.09,76449.6,0.0,0.14901,0.0001,17.73473]
[1779813040212,31.09,76458.39,0.0,0.14985,0.0001,17.80296]
[1779813041057,31.09,76458.39,0.0,0.14985,0.0001,17.80296]
[1779813042238,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042459,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042518,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042648,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042908,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042924,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042944,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813042997,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813043029,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813043145,31.09,76468.56,0.0,0.15083,0.0001,17.88342]
[1779813043244,31.08,76489.92,0.0,0.15294,0.0001,18.05411]
[1779813044031,31.08,76489.92,0.0,0.15294,0.0001,18.05411]
[1779813044091,31.08,76489.92,0.0,0.15294,0.0001,18.05411]
[1779813044240,31.08,76489.92,0.0,0.15293,0.0001,18.05349]
[1779813046132,31.08,76488.55,0.0,0.15279,0.0001,18.04183]
[1779813046137,31.08,76488.55,0.0,0.15279,0.0001,18.04183]
[1779813046167,31.08,76488.55,0.0,0.15279,0.0001,18.04183]
[1779813046298,31.08,76489.8,0.0,0.15291,0.0001,18.05119]
[1779813047337,31.08,76489.8,0.0,0.15291,0.0001,18.05119]
[1779813048125,31.07,76491.46,0.0,0.15299,0.0001,18.05785]
[1779813048307,31.07,76492.79,0.0,0.15311,0.0001,18.06787]
[1779813050131,31.06,76494.12,0.0,0.15316,0.0001,18.072]
[1779813050137,31.06,76494.12,0.0,0.15316,0.0001,18.072]
[1779813050141,31.06,76494.12,0.0,0.15316,0.0001,18.072]
[1779813050282,31.06,76494.12,0.0,0.15315,0.0001,18.07134]
[1779813052166,31.06,76490.27,0.0,0.15276,0.0001,18.0398]
[1779813052295,31.06,76492.79,0.0,0.153,0.0001,18.05941]
[1779813055291,31.05,76490.26,0.0,0.15273,0.0001,18.03786]
[1779813055346,31.05,76477.48,0.0,0.15146,0.0001,17.93467]
[1779813058251,31.05,76471.63,0.0,0.15086,0.0001,17.88652]
[1779813058349,31.05,76473.05,0.0,0.151,0.0001,17.89739]
[1779813060353,31.05,76462.93,0.0,0.14998,0.0001,17.81493]
[1779813064091,31.05,76460.37,0.0,0.14971,0.0001,17.79234]
[1779813064202,31.05,76460.37,0.0,0.14971,0.0001,17.79234]
[1779813064225,31.05,76460.37,0.0,0.14971,0.0001,17.79234]
[1779813064278,31.05,76460.37,0.0,0.14971,0.0001,17.79234]
[1779813064389,31.04,76460.37,0.0,0.1497,0.0001,17.79166]
[1779813065397,31.04,76448.13,0.0,0.14849,0.0001,17.69294]
[1779813066473,31.04,76447.44,0.0,0.14842,0.0001,17.68691]
[1779813066517,31.04,76447.44,0.0,0.14842,0.0001,17.68691]
[1779813067408,31.04,76444.93,0.0,0.14817,0.0001,17.66659]
[1779813068479,31.04,76444.76,0.0,0.14815,0.0001,17.66504]
[1779813068504,31.04,76444.76,0.0,0.14815,0.0001,17.66504]
[1779813068582,31.04,76446.19,0.0,0.14829,0.0001,17.6765]
[1779813070492,31.04,76446.19,0.0,0.14829,0.0001,17.67631]
[1779813070527,31.04,76446.19,0.0,0.14829,0.0001,17.67631]
[1779813070838,31.04,76445.67,0.0,0.14824,0.0001,17.67196]
[1779813072453,31.04,76445.67,0.0,0.14823,0.0001,17.67177]
[1779813072767,31.04,76445.67,0.0,0.14823,0.0001,17.67177]
[1779813072962,31.04,76444.65,0.0,0.14813,0.0001,17.66342]
[1779813073965,31.04,76444.65,0.0,0.14813,0.0001,17.66342]
[1779813074319,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813074921,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813074933,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813075034,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813075067,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813075347,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813075380,31.04,76428.19,0.0,0.14653,0.0001,17.53125]
[1779813075327,31.04,76429.77,0.0,0.14668,0.0001,17.5439]
[1779813075469,31.04,76429.77,0.0,0.14668,0.0001,17.5439]
[1779813076757,31.04,76429.77,0.0,0.14668,0.0001,17.5439]
[1779813076799,31.04,76429.77,0.0,0.14668,0.0001,17.5439]
[1779813076930,31.04,76436.23,0.0,0.14731,0.0001,17.59553]
[1779813078689,31.04,76436.23,0.0,0.14731,0.0001,17.59553]
[1779813078693,31.04,76436.23,0.0,0.14731,0.0001,17.59553]
[1779813078722,31.04,76436.23,0.0,0.14731,0.0001,17.59553]
[1779813078820,31.04,76435.49,0.0,0.14723,0.0001,17.58952]
[1779813079830,31.04,76435.49,0.0,0.14723,0.0001,17.58952]
[1779813079856,31.04,76435.49,0.0,0.14723,0.0001,17.58952]
[1779813079868,31.04,76436.1,0.0,0.14729,0.0001,17.59433]
[1779813080740,31.04,76436.1,0.0,0.14729,0.0001,17.59433]
[1779813080758,31.04,76436.1,0.0,0.14729,0.0001,17.59433]
[1779813081369,31.04,76442.9,0.0,0.14795,0.0001,17.64862]
[1779813082732,31.04,76442.9,0.0,0.14795,0.0001,17.64862]
[1779813083327,31.04,76443.1,0.0,0.14797,0.0001,17.6499]
[1779813086760,31.04,76443.7,0.0,0.14802,0.0001,17.6542]
[1779813086774,31.04,76443.7,0.0,0.14802,0.0001,17.6542]
[1779813088125,31.04,76444.08,0.0,0.14805,0.0001,17.65707]
[1779813088257,31.04,76443.57,0.0,0.148,0.0001,17.6528]
[1779813090238,31.04,76453.37,0.0,0.14895,0.0001,17.73088]
[1779813091701,31.04,76453.51,0.0,0.14894,0.0001,17.72843]
[1779813091726,31.04,76453.51,0.0,0.14894,0.0001,17.72843]
[1779813091807,31.04,76453.51,0.0,0.14894,0.0001,17.72843]
[1779813092274,31.04,76453.51,0.0,0.14894,0.0001,17.72843]
[1779813092328,31.04,76453.51,0.0,0.14894,0.0001,17.72843]
[1779813092400,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093071,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093165,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093206,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093260,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093309,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093344,31.04,76434.16,0.0,0.14705,0.0001,17.57283]
[1779813093445,31.04,76432.43,0.0,0.14688,0.0001,17.5589]
[1779813094985,31.04,76429.02,0.0,0.14655,0.0001,17.53153]
[1779813095016,31.04,76429.02,0.0,0.14655,0.0001,17.53153]
[1779813095036,31.04,76432.36,0.0,0.14687,0.0001,17.55824]
[1779813095854,31.04,76432.36,0.0,0.14687,0.0001,17.55824]
[1779813095860,31.04,76432.69,0.0,0.14691,0.0001,17.56088]
[1779813101011,31.04,76427.31,0.0,0.14638,0.0001,17.51757]
[1779813106707,31.04,76427.06,0.0,0.14635,0.0001,17.51537]
[1779813107714,31.03,76412.16,0.0,0.14492,0.0001,17.396]
[1779813110735,31.04,76424.41,0.0,0.1461,0.0001,17.49407]
[1779813115772,31.04,76423.13,0.0,0.14598,0.0001,17.48397]
[1779813118342,31.04,76423.24,0.0,0.14599,0.0001,17.48489]
[1779813118444,31.04,76436.4,0.0,0.14726,0.0001,17.59025]
[1779813121469,31.03,76438.19,0.0,0.14743,0.0001,17.60436]
[1779813122150,31.03,76439.68,0.0,0.14758,0.0001,17.61617]
[1779813122185,31.03,76439.68,0.0,0.14758,0.0001,17.61617]
[1779813122313,31.03,76449.84,0.0,0.14856,0.0001,17.69742]
[1779813122982,31.03,76449.84,0.0,0.14856,0.0001,17.69742]
[1779813123001,31.03,76449.84,0.0,0.14856,0.0001,17.69742]
[1779813123376,31.03,76449.84,0.0,0.14856,0.0001,17.69742]
[1779813123435,31.03,76438.38,0.0,0.14744,0.0001,17.60535]
[1779813127329,31.03,76436.93,0.0,0.1473,0.0001,17.59347]
[1779813127390,31.03,76436.93,0.0,0.1473,0.0001,17.59347]
[1779813127463,31.03,76435.82,0.0,0.14719,0.0001,17.58435]
[1779813129066,31.03,76450.53,0.0,0.14862,0.0001,17.70189]
[1779813134334,31.03,76450.84,0.0,0.14864,0.0001,17.70324]
[1779813139938,31.03,76447.88,0.0,0.14832,0.0001,17.67779]
[1779813142671,31.03,76455.11,0.0,0.14903,0.0001,17.73532]
[1779813143732,31.03,76458.11,0.0,0.14932,0.0001,17.75908]
[1779813143768,31.03,76458.11,0.0,0.14932,0.0001,17.75908]
[1779813143839,31.03,76458.11,0.0,0.14932,0.0001,17.75908]
[1779813144359,31.03,76447.66,0.0,0.14829,0.0001,17.67497]
[1779813145923,31.03,76447.5,0.0,0.14827,0.0001,17.67347]
[1779813146500,31.03,76440.62,0.0,0.1476,0.0001,17.61818]
[1779813147749,31.03,76432.56,0.0,0.14681,0.0001,17.55346]
[1779813147999,31.03,76432.56,0.0,0.14681,0.0001,17.5534]
[1779813149785,31.03,76432.23,0.0,0.14678,0.0001,17.5507]
[1779813150014,31.03,76431.96,0.0,0.14675,0.0001,17.54854]
[1779813155051,31.02,76441.4,0.0,0.14764,0.0001,17.62003]
[1779813155866,31.02,76441.4,0.0,0.14764,0.0001,17.62003]
[1779813156058,31.02,76441.74,0.0,0.14767,0.0001,17.6226]
[1779813160761,31.02,76445.9,0.0,0.14807,0.0001,17.65517]
[1779813161194,31.02,76434.85,0.0,0.14699,0.0001,17.56654]
[1779813161965,31.02,76434.85,0.0,0.14699,0.0001,17.56654]
[1779813162506,31.02,76434.85,0.0,0.14699,0.0001,17.56654]
[1779813162112,31.02,76434.85,0.0,0.14699,0.0001,17.56647]
[1779813163119,31.02,76434.65,0.0,0.14697,0.0001,17.56479]
[1779813164198,31.02,76420.11,0.0,0.14556,0.0001,17.44845]
[1779813169201,31.02,76425.58,0.0,0.1461,0.0001,17.49257]
[1779813172901,31.02,76425.89,0.0,0.14613,0.0001,17.4952]
[1779813173227,31.02,76426.47,0.0,0.14618,0.0001,17.49989]
[1779813176352,31.02,76436.38,0.0,0.14715,0.0001,17.57931]
[1779813176555,31.02,76436.38,0.0,0.14715,0.0001,17.57931]
[1779813177256,31.02,76436.38,0.0,0.14715,0.0001,17.57924]
[1779813182489,31.02,76441.36,0.0,0.14762,0.0001,17.61864]
[1779813184500,31.02,76441.15,0.0,0.1476,0.0001,17.61667]
[1779813184517,31.02,76450.61,0.0,0.14852,0.0001,17.69235]
[1779813190021,31.02,76458.37,0.0,0.14926,0.0001,17.75316]
[1779813190087,31.02,76458.37,0.0,0.14926,0.0001,17.75316]
[1779813191570,31.02,76446.73,0.0,0.14812,0.0001,17.65983]
[1779813192567,31.02,76446.73,0.0,0.14812,0.0001,17.65983]
[1779813192582,31.02,76446.84,0.0,0.14813,0.0001,17.6601]
[1779813192595,31.02,76446.84,0.0,0.14813,0.0001,17.6601]
[1779813197598,31.02,76449.61,0.0,0.14838,0.0001,17.68116]
[1779813197827,31.02,76449.61,0.0,0.14838,0.0001,17.68116]
[1779813197981,31.02,76449.61,0.0,0.14838,0.0001,17.68116]
[1779813198436,31.02,76449.61,0.0,0.14838,0.0001,17.68116]
[1779813198567,31.02,76449.61,0.0,0.14838,0.0001,17.68116]
[1779813198646,31.02,76455.7,0.0,0.14898,0.0001,17.72981]
[1779813199438,31.02,76455.37,0.0,0.14894,0.0001,17.72717]
[1779813199907,31.02,76455.37,0.0,0.14894,0.0001,17.72717]
[1779813200248,31.02,76455.37,0.0,0.14894,0.0001,17.72717]
[1779813200449,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813200807,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813201229,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813201401,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813201406,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813201479,31.02,76483.09,0.0,0.15167,0.0001,17.9494]
[1779813201497,31.02,76469.67,0.0,0.15034,0.0001,17.84113]
[1779813201964,31.02,76469.67,0.0,0.15034,0.0001,17.84113]
[1779813202794,31.02,76469.67,0.0,0.15034,0.0001,17.84095]
[1779813202834,31.02,76469.67,0.0,0.15034,0.0001,17.84095]
[1779813203162,31.02,76469.67,0.0,0.15034,0.0001,17.84095]
[1779813203218,31.02,76469.67,0.0,0.15034,0.0001,17.84095]
[1779813203469,31.02,76471.18,0.0,0.15049,0.0001,17.85306]
[1779813203727,31.02,76471.18,0.0,0.15049,0.0001,17.85306]
[1779813203755,31.02,76471.18,0.0,0.15049,0.0001,17.85306]
[1779813203829,31.02,76471.18,0.0,0.15049,0.0001,17.85306]
[1779813203873,31.02,76471.18,0.0,0.15049,0.0001,17.85306]
[1779813204845,31.01,76479.08,0.0,0.15126,0.0001,17.91573]
[1779813204888,31.01,76479.08,0.0,0.15126,0.0001,17.91573]
[1779813205164,31.01,76479.08,0.0,0.15126,0.0001,17.91573]
[1779813205235,31.01,76479.08,0.0,0.15126,0.0001,17.91573]
[1779813205479,31.01,76478.74,0.0,0.15122,0.0001,17.913]
[1779813205659,31.01,76478.74,0.0,0.15122,0.0001,17.913]
[1779813205686,31.01,76478.74,0.0,0.15122,0.0001,17.913]
[1779813205911,31.01,76478.74,0.0,0.15122,0.0001,17.913]
[1779813205950,31.01,76478.74,0.0,0.15122,0.0001,17.913]
[1779813206887,31.01,76477.36,0.0,0.15107,0.0001,17.90102]
[1779813206950,31.01,76477.36,0.0,0.15107,0.0001,17.90102]
[1779813207493,31.01,76486.93,0.0,0.15202,0.0001,17.97744]
[1779813208879,31.01,76485.54,0.0,0.15187,0.0001,17.96575]
[1779813208906,31.01,76485.54,0.0,0.15187,0.0001,17.96575]
[1779813208948,31.01,76485.54,0.0,0.15187,0.0001,17.96575]
[1779813208979,31.01,76485.54,0.0,0.15187,0.0001,17.96575]
[1779813209009,31.01,76485.54,0.0,0.15187,0.0001,17.96575]
[1779813209507,31.01,76486.08,0.0,0.15192,0.0001,17.96958]
[1779813210178,31.01,76486.08,0.0,0.15192,0.0001,17.96958]
[1779813210224,31.01,76486.08,0.0,0.15192,0.0001,17.96958]
[1779813210514,31.01,76483.25,0.0,0.15164,0.0001,17.94685]
[1779813210890,31.01,76483.25,0.0,0.15164,0.0001,17.94685]
[1779813210912,31.01,76483.25,0.0,0.15164,0.0001,17.94685]
[1779813210912,31.01,76483.25,0.0,0.15164,0.0001,17.94685]
[1779813211521,31.01,76480.38,0.0,0.15132,0.0001,17.91924]
[1779813212940,31.01,76480.04,0.0,0.15128,0.0001,17.91607]
[1779813212973,31.01,76480.04,0.0,0.15128,0.0001,17.91607]
[1779813213535,31.01,76481.81,0.0,0.15145,0.0001,17.92981]
[1779813214963,31.01,76482.27,0.0,0.15149,0.0001,17.93302]
[1779813215099,31.01,76482.27,0.0,0.15149,0.0001,17.93302]
[1779813215556,31.01,76482.62,0.0,0.15152,0.0001,17.93583]
[1779813216250,31.01,76482.62,0.0,0.15152,0.0001,17.93583]
[1779813216575,31.01,76486.02,0.0,0.15185,0.0001,17.96217]
[1779813220581,31.0,76486.17,0.0,0.15184,0.0001,17.96191]
[1779813220592,31.0,76486.17,0.0,0.15184,0.0001,17.96191]
[1779813220587,31.0,76486.49,0.0,0.15187,0.0001,17.96396]
[1779813220621,31.0,76486.49,0.0,0.15187,0.0001,17.96396]
[1779813221108,31.0,76486.49,0.0,0.15187,0.0001,17.96396]
[1779813221597,31.0,76487.72,0.0,0.15198,0.0001,17.97332]
[1779813223185,31.0,76492.32,0.0,0.15243,0.0001,18.00974]
[1779813223257,31.0,76492.32,0.0,0.15243,0.0001,18.00974]
[1779813223359,31.0,76492.36,0.0,0.15244,0.0001,18.01006]
[1779813225186,31.0,76493.68,0.0,0.15256,0.0001,18.02009]
[1779813225388,31.0,76496.09,0.0,0.15279,0.0001,18.03886]
[1779813230391,30.99,76497.08,0.0,0.15286,0.0001,18.04418]
[1779813231326,30.99,76496.46,0.0,0.15279,0.0001,18.03867]
[1779813231344,30.99,76496.46,0.0,0.15279,0.0001,18.03867]
[1779813233357,30.99,76495.63,0.0,0.1527,0.0001,18.03093]
[1779813233369,30.99,76495.63,0.0,0.1527,0.0001,18.03093]
[1779813237422,30.99,76495.08,0.0,0.15261,0.0001,18.02452]
[1779813237441,30.99,76495.08,0.0,0.15261,0.0001,18.02452]
[1779813237524,30.99,76494.85,0.0,0.15259,0.0001,18.02218]
[1779813239442,30.99,76494.85,0.0,0.15259,0.0001,18.02218]
[1779813239536,30.99,76494.41,0.0,0.15253,0.0001,18.01759]
[1779813241491,30.99,76494.4,0.0,0.15252,0.0001,18.01696]
[1779813241496,30.99,76494.4,0.0,0.15252,0.0001,18.01696]
[1779813241505,30.99,76494.4,0.0,0.15252,0.0001,18.01696]
[1779813245043,30.98,76492.08,0.0,0.15226,0.0001,17.9962]
[1779813245099,30.98,76492.08,0.0,0.15226,0.0001,17.9962]
[1779813245313,30.98,76494.98,0.0,0.15255,0.0001,18.01952]
[1779813245672,30.98,76494.98,0.0,0.15255,0.0001,18.01952]
[1779813246509,30.98,76504.73,0.0,0.15352,0.0001,18.0974]
[1779813247639,30.98,76503.66,0.0,0.1534,0.0001,18.08759]
[1779813247647,30.98,76503.66,0.0,0.1534,0.0001,18.08759]
[1779813247780,30.98,76503.66,0.0,0.1534,0.0001,18.08759]
[1779813249678,30.98,76503.97,0.0,0.15342,0.0001,18.08945]
[1779813250537,30.98,76503.6,0.0,0.15337,0.0001,18.08523]
[1779813253769,30.97,76509.59,0.0,0.15394,0.0001,18.13156]
[1779813253781,30.97,76509.59,0.0,0.15394,0.0001,18.13156]
[1779813258781,30.97,76508.34,0.0,0.15377,0.0001,18.11819]
[1779813259366,30.97,76508.34,0.0,0.15377,0.0001,18.11819]
[1779813260314,30.97,76507.89,0.0,0.15372,0.0001,18.11391]
[1779813260603,30.97,76507.89,0.0,0.15372,0.0001,18.11391]
[1779813260520,30.97,76518.99,0.0,0.15483,0.0001,18.20325]
[1779813260685,30.97,76518.99,0.0,0.15483,0.0001,18.20325]
[1779813260734,30.97,76518.99,0.0,0.15483,0.0001,18.20325]
[1779813260894,30.97,76518.99,0.0,0.15483,0.0001,18.20325]
[1779813261519,30.97,76518.99,0.0,0.15483,0.0001,18.20325]
[1779813261620,30.97,76519.7,0.0,0.1549,0.0001,18.20831]
[1779813262065,30.97,76519.7,0.0,0.1549,0.0001,18.20831]
[1779813262391,30.97,76519.7,0.0,0.1549,0.0001,18.20831]
[1779813262552,30.97,76519.7,0.0,0.1549,0.0001,18.20831]
[1779813262646,30.96,76511.2,0.0,0.15403,0.0001,18.13859]
[1779813262843,30.96,76511.2,0.0,0.15403,0.0001,18.13859]
[1779813262990,30.96,76511.2,0.0,0.15403,0.0001,18.13859]
[1779813263004,30.96,76511.2,0.0,0.15403,0.0001,18.13859]
[1779813263365,30.96,76504.54,0.0,0.15336,0.0001,18.08499]
[1779813263964,30.96,76504.54,0.0,0.15336,0.0001,18.08499]
[1779813264295,30.96,76502.05,0.0,0.15309,0.0001,18.06361]
[1779813267777,30.96,76503.36,0.0,0.15321,0.0001,18.07292]
[1779813268094,30.96,76503.36,0.0,0.15321,0.0001,18.07292]
[1779813268112,30.96,76503.36,0.0,0.15321,0.0001,18.07292]
[1779813268145,30.96,76503.36,0.0,0.15321,0.0001,18.07292]
[1779813268172,30.96,76503.36,0.0,0.15321,0.0001,18.07292]
[1779813268212,30.96,76502.73,0.0,0.15314,0.0001,18.06723]
[1779813270104,30.96,76502.73,0.0,0.15313,0.0001,18.06661]
[1779813270537,30.96,76500.97,0.0,0.15294,0.0001,18.05121]
[1779813272095,30.96,76500.93,0.0,0.1529,0.0001,18.0467]
[1779813272105,30.96,76500.93,0.0,0.1529,0.0001,18.0467]
[1779813275998,30.95,76505.58,0.0,0.15334,0.0001,18.08174]
[1779813277685,30.95,76515.46,0.0,0.15431,0.0001,18.1599]
[1779813280240,30.95,76517.31,0.0,0.15448,0.0001,18.17328]
[1779813280246,30.95,76517.31,0.0,0.15448,0.0001,18.17328]
[1779813286048,30.94,76515.53,0.0,0.15424,0.0001,18.15425]
[1779813291082,30.93,76510.3,0.0,0.15366,0.0001,18.1085]
[1779813296117,30.93,76511.07,0.0,0.1537,0.0001,18.11111]
[1779813301155,30.92,76516.21,0.0,0.15416,0.0001,18.14879]
[1779813306189,30.92,76512.01,0.0,0.15369,0.0001,18.11125]
[1779813309402,30.91,76510.25,0.0,0.1535,0.0001,18.09565]
[1779813310722,30.91,76511.01,0.0,0.15356,0.0001,18.10039]
[1779813313826,30.91,76512.59,0.0,0.15369,0.0001,18.11102]
[1779813313913,30.91,76512.59,0.0,0.15369,0.0001,18.11102]
[1779813314103,30.91,76512.59,0.0,0.15369,0.0001,18.11102]
[1779813314670,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813314813,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813314834,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813314845,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813314866,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813315357,30.91,76524.28,0.0,0.15485,0.0001,18.20382]
[1779813317222,30.9,76525.61,0.0,0.15497,0.0001,18.21384]
[1779813318850,30.9,76526.72,0.0,0.15507,0.0001,18.22136]
[1779813319671,30.9,76529.06,0.0,0.15529,0.0001,18.23931]
[1779813322521,30.9,76530.25,0.0,0.1554,0.0001,18.24794]
[1779813322530,30.9,76530.25,0.0,0.1554,0.0001,18.24794]
[1779813322552,30.9,76530.25,0.0,0.1554,0.0001,18.24794]
[1779813322562,30.9,76530.25,0.0,0.1554,0.0001,18.24794]
[1779813322949,30.9,76537.81,0.0,0.15616,0.0001,18.30844]
[1779813322959,30.9,76537.81,0.0,0.15616,0.0001,18.30844]
[1779813322988,30.9,76537.81,0.0,0.15616,0.0001,18.30844]
[1779813323313,30.9,76537.81,0.0,0.15616,0.0001,18.30844]
[1779813324978,30.9,76539.18,0.0,0.15629,0.0001,18.31893]
[1779813325002,30.9,76539.18,0.0,0.15629,0.0001,18.31893]
[1779813325326,30.9,76541.55,0.0,0.15652,0.0001,18.33748]
[1779813326999,30.9,76542.02,0.0,0.15656,0.0001,18.34068]
[1779813327647,30.89,76544.57,0.0,0.1568,0.0001,18.36007]
[1779813329039,30.89,76547.5,0.0,0.15709,0.0001,18.38311]
[1779813331097,30.89,76547.5,0.0,0.15709,0.0001,18.38311]
[1779813331132,30.89,76547.5,0.0,0.15709,0.0001,18.38311]
[1779813331366,30.89,76547.9,0.0,0.15709,0.0001,18.38149]
[1779813333100,30.89,76550.47,0.0,0.15735,0.0001,18.4016]
[1779813333143,30.89,76550.47,0.0,0.15735,0.0001,18.4016]
[1779813333380,30.89,76549.42,0.0,0.15723,0.0001,18.39247]
[1779813335133,30.89,76549.78,0.0,0.15726,0.0001,18.39474]
[1779813335693,30.89,76552.75,0.0,0.15755,0.0001,18.41743]
[1779813337161,30.89,76555.06,0.0,0.15778,0.0001,18.43608]
[1779813337187,30.89,76555.06,0.0,0.15778,0.0001,18.43608]
[1779813337764,30.87,76558.94,0.0,0.15808,0.0001,18.46005]
[1779813337795,30.87,76558.94,0.0,0.15808,0.0001,18.46005]
[1779813337923,30.87,76558.94,0.0,0.15808,0.0001,18.46005]
[1779813337971,30.87,76558.94,0.0,0.15808,0.0001,18.46005]
[1779813338417,30.87,76558.97,0.0,0.15809,0.0001,18.4603]
[1779813338995,30.87,76558.97,0.0,0.15809,0.0001,18.4603]
[1779813339046,30.87,76558.97,0.0,0.15809,0.0001,18.4603]
[1779813339233,30.87,76558.97,0.0,0.15809,0.0001,18.4603]
[1779813339273,30.87,76558.97,0.0,0.15809,0.0001,18.4603]
[1779813339718,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813339773,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813339834,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813339895,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813339906,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340011,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340075,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340090,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340212,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340248,30.86,76578.11,0.0,0.15995,0.0001,18.60727]
[1779813340464,30.86,76582.31,0.0,0.16038,0.0001,18.64122]
[1779813341967,30.86,76582.31,0.0,0.16037,0.0001,18.64037]
[1779813341998,30.86,76582.31,0.0,0.16037,0.0001,18.64037]
[1779813342451,30.86,76583.78,0.0,0.16051,0.0001,18.6514]
[1779813345323,30.86,76578.45,0.0,0.15994,0.0001,18.60661]
[1779813345329,30.86,76578.45,0.0,0.15994,0.0001,18.60661]
[1779813345371,30.86,76578.45,0.0,0.15994,0.0001,18.60661]
[1779813345472,30.85,76573.4,0.0,0.15941,0.0001,18.56495]
[1779813347346,30.85,76573.4,0.0,0.1594,0.0001,18.56415]
[1779813347705,30.85,76573.53,0.0,0.15939,0.0001,18.56364]
[1779813351588,30.85,76571.09,0.0,0.15911,0.0001,18.54155]
[1779813351631,30.85,76571.09,0.0,0.15911,0.0001,18.54155]
[1779813351670,30.85,76571.09,0.0,0.15911,0.0001,18.54155]
[1779813351697,30.85,76570.29,0.0,0.15902,0.0001,18.53431]
[1779813351915,30.85,76570.29,0.0,0.15902,0.0001,18.53431]
[1779813357555,30.84,76559.0,0.0,0.15781,0.0001,18.43943]
[1779813359569,30.84,76546.85,0.0,0.15656,0.0001,18.33984]
[1779813363756,30.83,76555.7,0.0,0.15744,0.0001,18.40972]
[1779813363761,30.83,76559.81,0.0,0.15784,0.0001,18.44181]
[1779813368658,30.83,76576.05,0.0,0.15947,0.0001,18.56988]
[1779813373690,30.82,76580.47,0.0,0.15987,0.0001,18.60173]
[1779813373841,30.82,76580.47,0.0,0.15987,0.0001,18.60173]
[1779813374470,30.82,76580.47,0.0,0.15987,0.0001,18.60173]
[1779813374940,30.82,76584.77,0.0,0.16031,0.0001,18.63591]
[1779813375135,30.82,76584.77,0.0,0.16031,0.0001,18.63591]
[1779813375201,30.82,76584.77,0.0,0.16031,0.0001,18.63591]
[1779813375709,30.82,76590.34,0.0,0.16088,0.0001,18.681]
[1779813376209,30.82,76590.34,0.0,0.16088,0.0001,18.681]
[1779813376275,30.82,76590.34,0.0,0.16088,0.0001,18.681]
[1779813376721,30.82,76606.09,0.0,0.16251,0.0001,18.80782]
[1779813376820,30.82,76606.09,0.0,0.16251,0.0001,18.80782]
[1779813377729,30.82,76601.81,0.0,0.16206,0.0001,18.77318]
[1779813382765,30.78,76594.71,0.0,0.16103,0.0001,18.69319]
[1779813384506,30.78,76588.38,0.0,0.16036,0.0001,18.64116]
[1779813384529,30.78,76588.38,0.0,0.16036,0.0001,18.64116]
[1779813389816,30.77,76587.61,0.0,0.16023,0.0001,18.63109]
[1779813395824,30.77,76587.69,0.0,0.16018,0.0001,18.62566]
[1779813396865,30.77,76593.08,0.0,0.16072,0.0001,18.66787]
[1779813397217,30.77,76606.87,0.0,0.16215,0.0001,18.77908]
[1779813402135,30.76,76610.32,0.0,0.16248,0.0001,18.80481]
[1779813403786,30.76,76608.7,0.0,0.1623,0.0001,18.79106]
[1779813406439,30.76,76606.67,0.0,0.16207,0.0001,18.77284]
[1779813410140,30.76,76604.21,0.0,0.16178,0.0001,18.75065]
[1779813410527,30.76,76604.21,0.0,0.16178,0.0001,18.75065]
[1779813417010,30.75,76607.93,0.0,0.16212,0.0001,18.7773]
[1779813417047,30.75,76607.93,0.0,0.16212,0.0001,18.7773]
[1779813423058,30.74,76614.07,0.0,0.16271,0.0001,18.82284]
[1779813428093,30.74,76616.13,0.0,0.16288,0.0001,18.83633]
[1779813428917,30.74,76616.13,0.0,0.16288,0.0001,18.83633]
[1779813435521,30.73,76608.09,0.0,0.16199,0.0001,18.76705]
[1779813437423,30.73,76598.48,0.0,0.16097,0.0001,18.68798]
[1779813441212,30.73,76596.24,0.0,0.16072,0.0001,18.66845]
[1779813442528,30.73,76596.7,0.0,0.16076,0.0001,18.67179]
[1779813448236,30.72,76592.88,0.0,0.16032,0.0001,18.63697]
[1779813451257,30.72,76581.64,0.0,0.15911,0.0001,18.54038]
[1779813454278,30.72,76590.76,0.0,0.16003,0.0001,18.61301]
[1779813459318,30.71,76587.89,0.0,0.15969,0.0001,18.58616]
[1779813462236,30.71,76586.89,0.0,0.15957,0.0001,18.57671]
[1779813462245,30.71,76586.89,0.0,0.15957,0.0001,18.57671]
[1779813462335,30.71,76587.54,0.0,0.15963,0.0001,18.58135]
[1779813467652,30.7,76578.48,0.0,0.15866,0.0001,18.50537]
[1779813467851,30.7,76577.37,0.0,0.15853,0.0001,18.49525]
[1779813472866,30.7,76577.71,0.0,0.15854,0.0001,18.4959]
[1779813475698,30.7,76580.0,0.0,0.15875,0.0001,18.51289]
[1779813475712,30.7,76580.0,0.0,0.15875,0.0001,18.51289]
[1779813475714,30.7,76580.0,0.0,0.15875,0.0001,18.51289]
[1779813475822,30.7,76580.0,0.0,0.15875,0.0001,18.51289]
[1779813475840,30.7,76581.1,0.0,0.15887,0.0001,18.52183]
[1779813477803,30.69,76581.47,0.0,0.1589,0.0001,18.5243]
[1779813477812,30.69,76581.47,0.0,0.1589,0.0001,18.5243]
[1779813477849,30.69,76581.47,0.0,0.1589,0.0001,18.5243]
[1779813477830,30.69,76595.02,0.0,0.16029,0.0001,18.63341]
[1779813479833,30.69,76595.02,0.0,0.16029,0.0001,18.63341]
[1779813479859,30.69,76594.03,0.0,0.16017,0.0001,18.62441]
[1779813483903,30.69,76593.76,0.0,0.16012,0.0001,18.62081]
[1779813483907,30.69,76593.76,0.0,0.16012,0.0001,18.62081]
[1779813483913,30.69,76593.76,0.0,0.16012,0.0001,18.62081]
[1779813484491,30.69,76595.14,0.0,0.16026,0.0001,18.63158]
[1779813485800,30.69,76595.14,0.0,0.16026,0.0001,18.63158]
[1779813485877,30.69,76597.29,0.0,0.16047,0.0001,18.64811]
[1779813487627,30.69,76612.07,0.0,0.16201,0.0001,18.768]
[1779813491990,30.68,76610.43,0.0,0.16182,0.0001,18.75307]
[1779813494967,30.68,76607.3,0.0,0.16147,0.0001,18.72637]
[1779813495581,30.68,76611.39,0.0,0.16189,0.0001,18.75882]
[1779813497801,30.68,76611.77,0.0,0.16193,0.0001,18.76191]
[1779813497878,30.68,76609.85,0.0,0.16172,0.0001,18.74544]
[1779813503633,30.68,76608.46,0.0,0.16155,0.0001,18.73215]
[1779813508670,30.67,76612.04,0.0,0.16189,0.0001,18.75891]
[1779813513705,30.67,76616.12,0.0,0.16226,0.0001,18.7862]
[1779813518439,30.67,76608.89,0.0,0.16148,0.0001,18.72548]
[1779813520479,30.66,76604.33,0.0,0.16099,0.0001,18.68757]
[1779813525792,30.66,76610.03,0.0,0.16155,0.0001,18.7309]
[1779813531831,30.66,76610.71,0.0,0.16159,0.0001,18.7342]
[1779813536891,30.65,76610.5,0.0,0.16154,0.0001,18.73024]
[1779813537977,30.65,76624.99,0.0,0.16304,0.00011,18.84725]
[1779813537995,30.65,76624.99,0.0,0.16304,0.00011,18.84725]
[1779813538867,30.65,76624.99,0.0,0.16304,0.00011,18.84725]
[1779813538967,30.65,76624.08,0.0,0.16294,0.0001,18.83936]
[1779813543977,30.65,76624.46,0.0,0.16295,0.00011,18.84012]
[1779813544995,30.64,76618.55,0.0,0.16231,0.0001,18.79085]
[1779813545000,30.64,76618.55,0.0,0.16231,0.0001,18.79085]
[1779813545082,30.64,76618.55,0.0,0.16231,0.0001,18.79085]
[1779813545094,30.64,76618.55,0.0,0.16231,0.0001,18.79085]
[1779813545157,30.64,76618.55,0.0,0.16231,0.0001,18.79085]
[1779813545930,30.64,76618.55,0.0,0.16231,0.0001,18.79028]
[1779813547043,30.64,76611.51,0.0,0.16156,0.0001,18.73246]
[1779813547094,30.64,76611.51,0.0,0.16156,0.0001,18.73246]
[1779813547589,30.64,76611.51,0.0,0.16156,0.0001,18.73246]
[1779813547730,30.64,76611.51,0.0,0.16156,0.0001,18.73246]
[1779813547809,30.64,76611.51,0.0,0.16156,0.0001,18.73246]
[1779813548023,30.64,76611.67,0.0,0.16158,0.0001,18.73376]
[1779813548950,30.64,76598.1,0.0,0.16016,0.0001,18.62245]
[1779813549207,30.64,76598.1,0.0,0.16016,0.0001,18.62245]
[1779813549255,30.64,76598.1,0.0,0.16016,0.0001,18.62245]
[1779813549959,30.64,76593.78,0.0,0.1597,0.0001,18.587]
[1779813551160,30.64,76595.63,0.0,0.15989,0.0001,18.60183]
[1779813551185,30.64,76595.63,0.0,0.15989,0.0001,18.60183]
[1779813551707,30.64,76595.63,0.0,0.15989,0.0001,18.60183]
[1779813551788,30.64,76595.63,0.0,0.15989,0.0001,18.60183]
[1779813551837,30.64,76595.63,0.0,0.15989,0.0001,18.60183]
[1779813551972,30.64,76595.45,0.0,0.15987,0.0001,18.59987]
[1779813553701,30.64,76595.3,0.0,0.15985,0.0001,18.59816]
[1779813553731,30.64,76595.3,0.0,0.15985,0.0001,18.59816]
[1779813559020,30.63,76593.82,0.0,0.15966,0.0001,18.58335]
[1779813564443,30.63,76592.13,0.0,0.15947,0.0001,18.56843]
[1779813565387,30.63,76592.13,0.0,0.15947,0.0001,18.56843]
[1779813565667,30.63,76581.9,0.0,0.15841,0.0001,18.48515]
[1779813567435,30.63,76575.56,0.0,0.15775,0.0001,18.43294]
[1779813567530,30.63,76576.42,0.0,0.15783,0.0001,18.43946]
[1779813569717,30.63,76565.75,0.0,0.15672,0.0001,18.35131]
[1779813575161,30.62,76553.76,0.0,0.15544,0.0001,18.24832]
[1779813580197,30.62,76557.06,0.0,0.15576,0.0001,18.27377]
[1779813585232,30.62,76554.18,0.0,0.15545,0.0001,18.24869]
[1779813590271,30.62,76561.22,0.0,0.15614,0.0001,18.30426]
[1779813595305,30.61,76559.34,0.0,0.15593,0.0001,18.28726]
[1779813600339,30.61,76553.44,0.0,0.1553,0.0001,18.23749]
[1779813605364,30.61,76547.42,0.0,0.15467,0.0001,18.1872]
[1779813605638,30.61,76547.42,0.0,0.15467,0.0001,18.1872]
[1779813605703,30.61,76547.42,0.0,0.15467,0.0001,18.1872]
[1779813605736,30.61,76547.42,0.0,0.15467,0.0001,18.1872]
[1779813605763,30.61,76547.42,0.0,0.15467,0.0001,18.1872]
[1779813605794,30.61,76535.86,0.0,0.1535,0.0001,18.09289]
[1779813607013,30.61,76524.13,0.0,0.15231,0.0001,17.99735]
[1779813607788,30.61,76524.13,0.0,0.15231,0.0001,17.99735]
[1779813610412,30.61,76505.74,0.0,0.15047,0.0001,17.84804]
[1779813615450,30.61,76505.24,0.0,0.15043,0.0001,17.84495]
[1779813616859,30.61,76505.24,0.0,0.15043,0.0001,17.84495]
[1779813616879,30.61,76505.24,0.0,0.15043,0.0001,17.84495]
[1779813618317,30.61,76504.44,0.0,0.15036,0.0001,17.83906]
[1779813618334,30.61,76504.44,0.0,0.15036,0.0001,17.83906]
[1779813618471,30.61,76504.4,0.0,0.15036,0.0001,17.83874]
[1779813619638,30.61,76504.4,0.0,0.15036,0.0001,17.83874]
[1779813623877,30.61,76508.81,0.0,0.15081,0.0001,17.87529]
[1779813626819,30.61,76507.6,0.0,0.15069,0.0001,17.86591]
[1779813632570,30.62,76505.44,0.0,0.15047,0.0001,17.84605]
[1779813637606,30.62,76505.48,0.0,0.15048,0.0001,17.84725]
[1779813642642,30.62,76507.07,0.0,0.15065,0.0001,17.86101]
[1779813647351,30.62,76499.82,0.0,0.14994,0.0001,17.80277]
[1779813653720,30.62,76507.96,0.0,0.15077,0.0001,17.87037]
[1779813658756,30.62,76513.71,0.0,0.15136,0.0001,17.91806]
[1779813660197,30.62,76514.11,0.0,0.1514,0.0001,17.92148]
[1779813660201,30.62,76514.11,0.0,0.1514,0.0001,17.92148]
[1779813663994,30.62,76505.7,0.0,0.15057,0.0001,17.85388]
[1779813664435,30.63,76503.79,0.0,0.15038,0.0001,17.83864]
[1779813664468,30.63,76503.79,0.0,0.15038,0.0001,17.83864]
[1779813664474,30.63,76503.79,0.0,0.15038,0.0001,17.83864]
[1779813664514,30.63,76503.79,0.0,0.15038,0.0001,17.83864]
[1779813665030,30.63,76491.31,0.0,0.14914,0.0001,17.73758]
[1779813667292,30.63,76491.48,0.0,0.14917,0.0001,17.73975]
[1779813667319,30.63,76491.48,0.0,0.14917,0.0001,17.73975]
[1779813667365,30.63,76491.48,0.0,0.14917,0.0001,17.73975]
[1779813669074,30.63,76475.23,0.0,0.14757,0.0001,17.60868]
[1779813673089,30.63,76476.07,0.0,0.14767,0.0001,17.61692]
[1779813673107,30.63,76482.72,0.0,0.14833,0.0001,17.67133]
[1779813674860,30.63,76484.64,0.0,0.14853,0.0001,17.68744]
[1779813674870,30.63,76484.64,0.0,0.14853,0.0001,17.68744]
[1779813674942,30.63,76484.64,0.0,0.14853,0.0001,17.68744]
[1779813675150,30.63,76484.64,0.0,0.14853,0.0001,17.68744]
[1779813674961,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813675199,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813675203,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813675233,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813675262,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813675595,30.63,76488.98,0.0,0.14897,0.0001,17.72316]
[1779813676130,30.63,76502.35,0.0,0.1503,0.0001,17.83218]
[1779813676849,30.63,76502.35,0.0,0.1503,0.0001,17.83218]
[1779813676856,30.63,76502.35,0.0,0.1503,0.0001,17.83218]
[1779813676887,30.63,76502.35,0.0,0.1503,0.0001,17.83218]
[1779813676896,30.63,76502.35,0.0,0.1503,0.0001,17.83218]
[1779813678105,30.63,76506.66,0.0,0.15074,0.0001,17.86749]
[1779813679419,30.63,76510.36,0.0,0.15111,0.0001,17.89801]
[1779813684949,30.64,76510.35,0.0,0.15113,0.0001,17.89911]
[1779813687202,30.64,76510.9,0.0,0.15119,0.0001,17.90395]
[1779813687333,30.64,76510.9,0.0,0.15119,0.0001,17.90395]
[1779813687352,30.64,76510.9,0.0,0.15119,0.0001,17.90395]
[1779813687382,30.64,76510.9,0.0,0.15119,0.0001,17.90395]
[1779813687970,30.64,76510.81,0.0,0.15118,0.0001,17.9034]
[1779813689361,30.64,76511.53,0.0,0.15125,0.0001,17.90942]
[1779813689401,30.64,76511.53,0.0,0.15125,0.0001,17.90942]
[1779813689985,30.64,76512.95,0.0,0.1514,0.0001,17.92111]
[1779813691402,30.64,76516.7,0.0,0.15178,0.0001,17.9517]
[1779813691423,30.64,76516.7,0.0,0.15178,0.0001,17.9517]
[1779813691431,30.64,76516.7,0.0,0.15178,0.0001,17.9517]
[1779813691453,30.64,76516.7,0.0,0.15178,0.0001,17.9517]
[1779813693426,30.64,76515.64,0.0,0.15165,0.0001,17.93976]
[1779813693447,30.64,76515.64,0.0,0.15165,0.0001,17.93976]
[1779813693457,30.64,76515.64,0.0,0.15165,0.0001,17.93976]
[1779813693475,30.64,76515.64,0.0,0.15165,0.0001,17.93976]
[1779813695454,30.64,76516.55,0.0,0.15174,0.0001,17.94742]
[1779813695475,30.64,76516.55,0.0,0.15174,0.0001,17.94742]
[1779813695485,30.64,76516.55,0.0,0.15174,0.0001,17.94742]
[1779813695504,30.64,76516.55,0.0,0.15174,0.0001,17.94742]
[1779813697487,30.64,76515.97,0.0,0.15169,0.0001,17.94295]
[1779813697521,30.64,76515.97,0.0,0.15169,0.0001,17.94295]
[1779813697526,30.64,76515.97,0.0,0.15169,0.0001,17.94295]
[1779813697553,30.64,76515.97,0.0,0.15169,0.0001,17.94295]
[1779813699532,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813699570,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813699584,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813699610,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813699759,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813699804,30.64,76515.31,0.0,0.15162,0.0001,17.93784]
[1779813700056,30.64,76515.37,0.0,0.15163,0.0001,17.93846]
[1779813701558,30.64,76510.79,0.0,0.15118,0.0001,17.90138]
[1779813701596,30.64,76510.79,0.0,0.15118,0.0001,17.90138]
[1779813702070,30.64,76504.59,0.0,0.15056,0.0001,17.8512]
[1779813703621,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813703661,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813703669,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813703701,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813703722,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813704036,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813704068,30.64,76506.59,0.0,0.15076,0.0001,17.8677]
[1779813704139,30.64,76512.22,0.0,0.15133,0.0001,17.91365]
[1779813705651,30.64,76512.22,0.0,0.15133,0.0001,17.91385]
[1779813705674,30.64,76512.22,0.0,0.15133,0.0001,17.91385]
[1779813706099,30.64,76517.31,0.0,0.15184,0.0001,17.95536]
[1779813707686,30.64,76516.76,0.0,0.15179,0.0001,17.95099]
[1779813707704,30.64,76516.76,0.0,0.15179,0.0001,17.95099]
[1779813707732,30.64,76516.76,0.0,0.15179,0.0001,17.95099]
[1779813708112,30.64,76516.76,0.0,0.15179,0.0001,17.95109]
[1779813709874,30.64,76515.19,0.0,0.15163,0.0001,17.93845]
[1779813710192,30.64,76509.12,0.0,0.15103,0.0001,17.88926]
[1779813711748,30.64,76508.42,0.0,0.15096,0.0001,17.88371]
[1779813711757,30.64,76508.42,0.0,0.15096,0.0001,17.88371]
[1779813715807,30.64,76511.98,0.0,0.15132,0.0001,17.91336]
[1779813716171,30.64,76511.98,0.0,0.15133,0.0001,17.91354]
[1779813717846,30.64,76511.72,0.0,0.1513,0.0001,17.91158]
[1779813718184,30.64,76511.14,0.0,0.15125,0.0001,17.90702]
[1779813719890,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813719891,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813719911,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813719930,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813719948,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813719968,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813720008,30.64,76511.85,0.0,0.15132,0.0001,17.91294]
[1779813720199,30.65,76511.85,0.0,0.15132,0.0001,17.91312]
[1779813721922,30.65,76514.39,0.0,0.15158,0.0001,17.9339]
[1779813722187,30.65,76514.0,0.0,0.15154,0.0001,17.93084]
[1779813724708,30.65,76513.44,0.0,0.15149,0.0001,17.92654]
[1779813726052,30.65,76512.25,0.0,0.15137,0.0001,17.917]
[1779813726065,30.65,76512.25,0.0,0.15137,0.0001,17.917]
[1779813726090,30.65,76512.25,0.0,0.15137,0.0001,17.917]
[1779813726099,30.65,76514.63,0.0,0.15161,0.0001,17.93646]
[1779813727640,30.65,76514.63,0.0,0.15161,0.0001,17.93646]
[1779813727649,30.65,76514.63,0.0,0.15161,0.0001,17.93646]
[1779813727722,30.65,76514.63,0.0,0.15161,0.0001,17.93646]
[1779813728014,30.65,76514.63,0.0,0.15161,0.0001,17.93646]
[1779813728207,30.65,76512.77,0.0,0.15143,0.0001,17.92156]
[1779813729271,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813729280,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813729939,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813729994,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813730063,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813730087,30.65,76514.38,0.0,0.15159,0.0001,17.93476]
[1779813730159,30.65,76515.35,0.0,0.15169,0.0001,17.94275]
[1779813731079,30.65,76515.35,0.0,0.15169,0.0001,17.94275]
[1779813731198,30.65,76533.4,0.0,0.15351,0.0001,18.08955]
[1779813732121,30.65,76533.4,0.0,0.15351,0.0001,18.08955]
[1779813732161,30.65,76533.4,0.0,0.15351,0.0001,18.08955]
[1779813732143,30.65,76535.75,0.0,0.15374,0.0001,18.1086]
[1779813733583,30.65,76535.75,0.0,0.15374,0.0001,18.1086]
[1779813733645,30.65,76535.75,0.0,0.15374,0.0001,18.1086]
[1779813734117,30.65,76535.75,0.0,0.15374,0.0001,18.1086]
[1779813734122,30.65,76541.97,0.0,0.15437,0.0001,18.15898]
[1779813739345,30.65,76545.23,0.0,0.15469,0.0001,18.18461]
[1779813740352,30.65,76557.22,0.0,0.15591,0.0001,18.28195]
[1779813743152,30.64,76557.98,0.0,0.15598,0.0001,18.28783]
[1779813744285,30.64,76560.45,0.0,0.15623,0.0001,18.30732]
[1779813744304,30.64,76560.45,0.0,0.15623,0.0001,18.30732]
[1779813744316,30.64,76560.45,0.0,0.15623,0.0001,18.30732]
[1779813744364,30.64,76560.45,0.0,0.15623,0.0001,18.30732]
[1779813744381,30.64,76560.45,0.0,0.15623,0.0001,18.30702]
[1779813746318,30.64,76561.21,0.0,0.1563,0.0001,18.31289]
[1779813746348,30.64,76561.21,0.0,0.1563,0.0001,18.31289]
[1779813746394,30.64,76559.85,0.0,0.15616,0.0001,18.3015]
[1779813748346,30.64,76558.93,0.0,0.15605,0.0001,18.29339]
[1779813749228,30.64,76559.42,0.0,0.1561,0.0001,18.29708]
[1779813750381,30.64,76558.98,0.0,0.15605,0.0001,18.2932]
[1779813750394,30.64,76558.98,0.0,0.15605,0.0001,18.2932]
[1779813755434,30.64,76560.43,0.0,0.15616,0.0001,18.29993]
[1779813758245,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758252,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758279,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758308,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758544,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758582,30.64,76546.07,0.0,0.15468,0.0001,18.18232]
[1779813758683,30.64,76546.67,0.0,0.15474,0.0001,18.1872]
[1779813760563,30.64,76545.37,0.0,0.15461,0.0001,18.17635]
[1779813760601,30.64,76545.37,0.0,0.15461,0.0001,18.17635]
[1779813760611,30.64,76545.37,0.0,0.15461,0.0001,18.17635]
[1779813760639,30.64,76545.37,0.0,0.15461,0.0001,18.17635]
[1779813762594,30.64,76544.77,0.0,0.15454,0.0001,18.17135]
[1779813762596,30.64,76544.77,0.0,0.15454,0.0001,18.17135]
[1779813762645,30.64,76544.77,0.0,0.15454,0.0001,18.17135]
[1779813762650,30.64,76544.77,0.0,0.15454,0.0001,18.17135]
[1779813762704,30.64,76544.77,0.0,0.15454,0.0001,18.17135]
[1779813764631,30.64,76544.78,0.0,0.15454,0.0001,18.1712]
[1779813765236,30.64,76546.8,0.0,0.15475,0.0001,18.1874]
[1779813766704,30.64,76551.97,0.0,0.15527,0.0001,18.22933]
[1779813766709,30.64,76551.97,0.0,0.15527,0.0001,18.22933]
[1779813766716,30.64,76551.97,0.0,0.15527,0.0001,18.22933]
[1779813768732,30.63,76551.33,0.0,0.1552,0.0001,18.22376]
[1779813768739,30.63,76551.33,0.0,0.1552,0.0001,18.22376]
[1779813768747,30.63,76551.33,0.0,0.1552,0.0001,18.22376]
[1779813770753,30.63,76548.97,0.0,0.15496,0.0001,18.20422]
[1779813770757,30.63,76548.97,0.0,0.15496,0.0001,18.20422]
[1779813770801,30.63,76548.97,0.0,0.15496,0.0001,18.20422]
[1779813770854,30.63,76550.33,0.0,0.15509,0.0001,18.21513]
[1779813772783,30.63,76550.33,0.0,0.15509,0.0001,18.21513]
[1779813772815,30.63,76550.33,0.0,0.15509,0.0001,18.21513]
[1779813772884,30.63,76550.41,0.0,0.1551,0.0001,18.21544]
[1779813774819,30.63,76550.41,0.0,0.1551,0.0001,18.21544]
[1779813774826,30.63,76550.41,0.0,0.1551,0.0001,18.21544]
[1779813775161,30.63,76550.52,0.0,0.1551,0.0001,18.21598]
[1779813775545,30.63,76550.52,0.0,0.1551,0.0001,18.21598]
[1779813775637,30.63,76548.72,0.0,0.15492,0.0001,18.20134]
[1779813778895,30.63,76548.4,0.0,0.15488,0.0001,18.19825]
[1779813779213,30.63,76548.4,0.0,0.15488,0.0001,18.1981]
[1779813782954,30.63,76546.22,0.0,0.15465,0.0001,18.17991]
[1779813782972,30.63,76546.22,0.0,0.15465,0.0001,18.17991]
[1779813783041,30.63,76545.43,0.0,0.15457,0.0001,18.17336]
[1779813784251,30.63,76545.43,0.0,0.15457,0.0001,18.17336]
[1779813784571,30.63,76545.32,0.0,0.15456,0.0001,18.17235]
[1779813785007,30.63,76545.32,0.0,0.15456,0.0001,18.17235]
[1779813785018,30.63,76545.32,0.0,0.15456,0.0001,18.17235]
[1779813785195,30.63,76537.08,0.0,0.15372,0.0001,18.10521]
[1779813787034,30.63,76532.89,0.0,0.15329,0.0001,18.0711]
[1779813787044,30.63,76532.89,0.0,0.15329,0.0001,18.0711]
[1779813789053,30.63,76532.59,0.0,0.15326,0.0001,18.06868]
[1779813789071,30.63,76532.59,0.0,0.15326,0.0001,18.06868]
[1779813793118,30.63,76529.02,0.0,0.15291,0.0001,18.0398]
[1779813793126,30.63,76529.02,0.0,0.15291,0.0001,18.0398]
[1779813793165,30.63,76528.62,0.0,0.15287,0.0001,18.03659]
[1779813795144,30.63,76528.62,0.0,0.15287,0.0001,18.03659]
[1779813795196,30.63,76528.02,0.0,0.15281,0.0001,18.03179]
[1779813797179,30.63,76527.12,0.0,0.15272,0.0001,18.02451]
[1779813797186,30.63,76527.12,0.0,0.15272,0.0001,18.02451]
[1779813799899,30.63,76526.0,0.0,0.1526,0.0001,18.01554]
[1779813799955,30.63,76518.41,0.0,0.15184,0.0001,17.95389]
[1779813801247,30.63,76518.41,0.0,0.15184,0.0001,17.95389]
[1779813801783,30.63,76516.36,0.0,0.15164,0.0001,17.93752]
[1779813802443,30.63,76516.36,0.0,0.15164,0.0001,17.93752]
[1779813803300,30.63,76516.36,0.0,0.15164,0.0001,17.93752]
[1779813808181,30.63,76506.19,0.0,0.15064,0.0001,17.85604]
[1779813813870,30.64,76506.97,0.0,0.15071,0.0001,17.86021]
[1779813815315,30.64,76506.97,0.0,0.15071,0.0001,17.86021]
[1779813818254,30.64,76495.9,0.0,0.14962,0.0001,17.77145]
[1779813823942,30.64,76498.02,0.0,0.14986,0.0001,17.79074]
[1779813828975,30.64,76501.75,0.0,0.15024,0.0001,17.82244]
[1779813834126,30.64,76502.18,0.0,0.1503,0.0001,17.82706]
[1779813836981,30.65,76495.7,0.0,0.14967,0.0001,17.7754]
[1779813837972,30.65,76495.2,0.0,0.14962,0.0001,17.77172]
[1779813838039,30.65,76495.2,0.0,0.14962,0.0001,17.77172]
[1779813838112,30.65,76491.22,0.0,0.14923,0.0001,17.73979]
[1779813839376,30.65,76491.69,0.0,0.14928,0.0001,17.74402]
[1779813841004,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841056,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841088,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841109,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841293,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841317,30.65,76488.02,0.0,0.14893,0.0001,17.7147]
[1779813841151,30.65,76475.97,0.0,0.14774,0.0001,17.61743]
[1779813841500,30.65,76475.97,0.0,0.14774,0.0001,17.61743]
[1779813841589,30.65,76475.97,0.0,0.14774,0.0001,17.61743]
[1779813841618,30.65,76475.97,0.0,0.14774,0.0001,17.61743]
[1779813842066,30.65,76475.97,0.0,0.14775,0.0001,17.61803]
[1779813843518,30.65,76473.21,0.0,0.14748,0.0001,17.596]
[1779813843542,30.65,76473.21,0.0,0.14748,0.0001,17.596]
[1779813843856,30.65,76473.21,0.0,0.14748,0.0001,17.596]
[1779813844083,30.65,76473.09,0.0,0.14747,0.0001,17.59537]
[1779813845955,30.65,76476.46,0.0,0.14781,0.0001,17.623]
[1779813846095,30.65,76476.94,0.0,0.14786,0.0001,17.62718]
[1779813847612,30.65,76475.73,0.0,0.14774,0.0001,17.61768]
[1779813848109,30.65,76472.95,0.0,0.14747,0.0001,17.59547]
[1779813853341,30.66,76470.89,0.0,0.14729,0.0001,17.58005]
[1779813853865,30.66,76470.89,0.0,0.14729,0.0001,17.58038]
[1779813859185,30.66,76468.39,0.0,0.14707,0.0001,17.56208]
[1779813863374,30.66,76469.14,0.0,0.14716,0.0001,17.5695]
[1779813864226,30.66,76469.14,0.0,0.14716,0.0001,17.5695]
[1779813864268,30.66,76475.74,0.0,0.14781,0.0001,17.62332]
[1779813865457,30.66,76476.58,0.0,0.1479,0.0001,17.63038]
[1779813866256,30.66,76476.58,0.0,0.1479,0.0001,17.63038]
[1779813866288,30.66,76476.58,0.0,0.1479,0.0001,17.63038]
[1779813866262,30.66,76475.54,0.0,0.1478,0.0001,17.6222]
[1779813868296,30.66,76475.54,0.0,0.1478,0.0001,17.62244]
[1779813869327,30.66,76474.54,0.0,0.14771,0.0001,17.61483]
[1779813870343,30.66,76474.54,0.0,0.14771,0.0001,17.61483]
[1779813870354,30.66,76474.54,0.0,0.14771,0.0001,17.61483]
[1779813871270,30.66,76473.34,0.0,0.14758,0.0001,17.60204]
[1779813874416,30.67,76470.87,0.0,0.14734,0.0001,17.58289]
[1779813875315,30.67,76468.1,0.0,0.14707,0.0001,17.56073]
[1779813876437,30.67,76468.1,0.0,0.14708,0.0001,17.56102]
[1779813876447,30.67,76468.1,0.0,0.14708,0.0001,17.56102]
[1779813878486,30.67,76468.2,0.0,0.1471,0.0001,17.56244]
[1779813878496,30.67,76468.2,0.0,0.1471,0.0001,17.56244]
[1779813878522,30.67,76468.2,0.0,0.1471,0.0001,17.56244]
[1779813879326,30.67,76468.2,0.0,0.1471,0.0001,17.56275]
[1779813884361,30.67,76467.96,0.0,0.14709,0.0001,17.56233]
[1779813889397,30.67,76467.74,0.0,0.14709,0.0001,17.56204]
[1779813894431,30.67,76466.78,0.0,0.14702,0.0001,17.55574]
[1779813899466,30.68,76466.03,0.0,0.14696,0.0001,17.55089]
[1779813902258,30.68,76461.23,0.0,0.14649,0.0001,17.51218]
[1779813906216,30.68,76468.66,0.0,0.14723,0.0001,17.57308]
[1779813906934,30.68,76467.64,0.0,0.14713,0.0001,17.56508]
[1779813907332,30.68,76468.25,0.0,0.14719,0.0001,17.57016]
[1779813908968,30.68,76468.27,0.0,0.1472,0.0001,17.57046]
[1779813908984,30.68,76468.27,0.0,0.1472,0.0001,17.57046]
[1779813909026,30.68,76469.02,0.0,0.14727,0.0001,17.57667]
[1779813911009,30.68,76469.02,0.0,0.14727,0.0001,17.57667]
[1779813911318,30.68,76469.94,0.0,0.14736,0.0001,17.58436]
[1779813913062,30.68,76470.25,0.0,0.1474,0.0001,17.58699]
[1779813913068,30.68,76470.25,0.0,0.1474,0.0001,17.58699]
[1779813913075,30.68,76470.25,0.0,0.1474,0.0001,17.58699]
[1779813913864,30.68,76470.25,0.0,0.1474,0.0001,17.58711]
[1779813913940,30.68,76470.25,0.0,0.1474,0.0001,17.58711]
[1779813913948,30.68,76470.25,0.0,0.1474,0.0001,17.58711]
[1779813913976,30.68,76470.25,0.0,0.1474,0.0001,17.58711]
[1779813914069,30.68,76471.6,0.0,0.14753,0.0001,17.59817]
[1779813915582,30.68,76481.45,0.0,0.14851,0.0001,17.67808]
[1779813920614,30.68,76481.82,0.0,0.14854,0.0001,17.68112]
[1779813923892,30.68,76481.89,0.0,0.14855,0.0001,17.68172]
[1779813923993,30.68,76481.75,0.0,0.14854,0.0001,17.68063]
[1779813924865,30.68,76481.75,0.0,0.14854,0.0001,17.68063]
[1779813925267,30.68,76481.75,0.0,0.14854,0.0001,17.68063]
[1779813925271,30.68,76481.75,0.0,0.14854,0.0001,17.68063]
[1779813925276,30.68,76481.75,0.0,0.14854,0.0001,17.68063]
[1779813925894,30.68,76482.33,0.0,0.14859,0.0001,17.68536]
[1779813926370,30.68,76498.92,0.0,0.15025,0.0001,17.82028]
[1779813927303,30.68,76498.92,0.0,0.15025,0.0001,17.82028]
[1779813927310,30.68,76498.92,0.0,0.15025,0.0001,17.82028]
[1779813927313,30.68,76498.92,0.0,0.15025,0.0001,17.82028]
[1779813929341,30.68,76500.52,0.0,0.15041,0.0001,17.8337]
[1779813929346,30.68,76500.52,0.0,0.15041,0.0001,17.8337]
[1779813931344,30.68,76502.52,0.0,0.15061,0.0001,17.85012]
[1779813931351,30.68,76502.52,0.0,0.15061,0.0001,17.85012]
[1779813933373,30.68,76503.23,0.0,0.15066,0.0001,17.85245]
[1779813933383,30.68,76503.23,0.0,0.15066,0.0001,17.85245]
[1779813938411,30.68,76503.5,0.0,0.1507,0.0001,17.85505]
[1779813943426,30.68,76505.98,0.0,0.15095,0.0001,17.87562]
[1779813943536,30.68,76506.06,0.0,0.15096,0.0001,17.87635]
[1779813943544,30.68,76506.06,0.0,0.15096,0.0001,17.87635]
[1779813943775,30.68,76506.06,0.0,0.15096,0.0001,17.87635]
[1779813945586,30.68,76506.41,0.0,0.15099,0.0001,17.87928]
[1779813946372,30.68,76503.65,0.0,0.15072,0.0001,17.85709]
[1779813947607,30.68,76503.28,0.0,0.15069,0.0001,17.8542]
[1779813947616,30.68,76503.28,0.0,0.15069,0.0001,17.8542]
[1779813952646,30.68,76508.02,0.0,0.15117,0.0001,17.89314]
[1779813955735,30.69,76507.85,0.0,0.15115,0.0001,17.89203]
[1779813955741,30.69,76507.85,0.0,0.15115,0.0001,17.89203]
[1779813955860,30.69,76507.85,0.0,0.15115,0.0001,17.89203]
[1779813956912,30.69,76507.85,0.0,0.15115,0.0001,17.89203]
[1779813956923,30.69,76507.85,0.0,0.15115,0.0001,17.89203]
[1779813957431,30.69,76504.69,0.0,0.15084,0.0001,17.86658]
[1779813958970,30.69,76505.77,0.0,0.15095,0.0001,17.87547]
[1779813959798,30.69,76503.99,0.0,0.15077,0.0001,17.86116]
[1779813959809,30.69,76503.99,0.0,0.15077,0.0001,17.86116]
[1779813961832,30.69,76498.69,0.0,0.15025,0.0001,17.81851]
[1779813961844,30.69,76498.69,0.0,0.15025,0.0001,17.81851]
[1779813965895,30.69,76500.05,0.0,0.15039,0.0001,17.83024]
[1779813965989,30.69,76500.07,0.0,0.1504,0.0001,17.83056]
[1779813967919,30.69,76500.07,0.0,0.1504,0.0001,17.83056]
[1779813968465,30.69,76502.18,0.0,0.15061,0.0001,17.84797]
[1779813971982,30.69,76500.48,0.0,0.15045,0.0001,17.83459]
[1779813971992,30.69,76500.48,0.0,0.15045,0.0001,17.83459]
[1779813972123,30.69,76499.04,0.0,0.1503,0.0001,17.82304]
[1779813974026,30.69,76499.04,0.0,0.15031,0.0001,17.82319]
[1779813974393,30.69,76496.83,0.0,0.15009,0.0001,17.80541]
[1779813979411,30.69,76496.67,0.0,0.15008,0.0001,17.80476]
[1779813980149,30.69,76498.22,0.0,0.15024,0.0001,17.81748]
[1779813980157,30.69,76498.22,0.0,0.15024,0.0001,17.81748]
[1779813980198,30.69,76499.68,0.0,0.15038,0.0001,17.82944]
[1779813982167,30.69,76499.68,0.0,0.15038,0.0001,17.82955]
[1779813982443,30.69,76501.13,0.0,0.15053,0.0001,17.8414]
[1779813986229,30.69,76499.62,0.0,0.15038,0.0001,17.82945]
[1779813986242,30.69,76499.62,0.0,0.15038,0.0001,17.82945]
[1779813986328,30.69,76499.62,0.0,0.15038,0.0001,17.82955]
[1779813988256,30.69,76499.62,0.0,0.15039,0.0001,17.82965]
[1779813988259,30.69,76499.62,0.0,0.15039,0.0001,17.82965]
[1779813988433,30.69,76497.76,0.0,0.1502,0.0001,17.81468]
[1779813991548,30.69,76493.26,0.0,0.14973,0.0001,17.77496]
[1779813991566,30.69,76493.26,0.0,0.14973,0.0001,17.77496]
[1779813991593,30.69,76493.26,0.0,0.14973,0.0001,17.77496]
[1779813992114,30.69,76493.26,0.0,0.14973,0.0001,17.77479]
[1779813992854,30.69,76493.26,0.0,0.14973,0.0001,17.77479]
[1779813993120,30.69,76479.94,0.0,0.14841,0.0001,17.66684]
[1779813997148,30.69,76491.92,0.0,0.1496,0.0001,17.76371]
[1779813999219,30.69,76491.92,0.0,0.1496,0.0001,17.76371]
[1779813999881,30.69,76498.17,0.0,0.15021,0.0001,17.81409]
[1779814000447,30.69,76498.17,0.0,0.15021,0.0001,17.81409]
[1779814000454,30.69,76498.17,0.0,0.15021,0.0001,17.81409]
[1779814000435,30.69,76501.63,0.0,0.15056,0.0001,17.84194]
[1779814001333,30.69,76501.63,0.0,0.15056,0.0001,17.84194]
[1779814001495,30.69,76503.15,0.0,0.15071,0.0001,17.85429]
[1779814002538,30.69,76503.15,0.0,0.15071,0.0001,17.85429]
[1779814002550,30.69,76503.15,0.0,0.15071,0.0001,17.85429]
[1779814002579,30.69,76503.15,0.0,0.15071,0.0001,17.85429]
[1779814003418,30.69,76506.11,0.0,0.151,0.0001,17.87828]
[1779814003889,30.69,76506.11,0.0,0.151,0.0001,17.87828]
[1779814003895,30.69,76506.11,0.0,0.151,0.0001,17.87828]
[1779814003903,30.69,76506.11,0.0,0.151,0.0001,17.87828]
[1779814003931,30.69,76506.11,0.0,0.151,0.0001,17.87828]
[1779814004197,30.69,76506.13,0.0,0.15101,0.0001,17.87841]
[1779814004521,30.69,76506.13,0.0,0.15101,0.0001,17.87841]
[1779814004597,30.69,76506.13,0.0,0.15101,0.0001,17.87841]
[1779814005272,30.69,76505.67,0.0,0.15096,0.0001,17.87465]
[1779814006569,30.69,76505.67,0.0,0.15096,0.0001,17.87462]
[1779814007471,30.69,76506.21,0.0,0.15101,0.0001,17.87897]
[1779814009298,30.69,76506.52,0.0,0.15104,0.0001,17.88146]
[1779814009476,30.69,76511.67,0.0,0.15156,0.0001,17.9232]
[1779814010618,30.69,76513.6,0.0,0.15175,0.0001,17.93877]
[1779814010626,30.69,76513.6,0.0,0.15175,0.0001,17.93877]
[1779814011449,30.69,76513.6,0.0,0.15175,0.0001,17.93877]
[1779814011496,30.69,76514.52,0.0,0.15184,0.0001,17.94632]
[1779814016504,30.69,76513.78,0.0,0.15177,0.0001,17.94069]
[1779814020756,30.69,76514.42,0.0,0.15184,0.0001,17.94634]
[1779814020763,30.69,76514.42,0.0,0.15184,0.0001,17.94634]
[1779814021316,30.69,76514.42,0.0,0.15185,0.0001,17.94643]
[1779814022786,30.69,76514.46,0.0,0.15185,0.0001,17.94685]
[1779814023331,30.69,76514.17,0.0,0.15182,0.0001,17.94459]
[1779814026845,30.69,76513.48,0.0,0.15176,0.0001,17.93932]
[1779814028876,30.69,76505.75,0.0,0.15098,0.0001,17.87605]
[1779814029399,30.69,76505.75,0.0,0.15098,0.0001,17.87605]
[1779814029515,30.69,76512.81,0.0,0.15168,0.0001,17.93298]
[1779814030833,30.69,76512.81,0.0,0.15168,0.0001,17.93291]
[1779814030929,30.69,76512.81,0.0,0.15168,0.0001,17.93291]
[1779814031392,30.69,76513.73,0.0,0.15177,0.0001,17.94048]
[1779814033791,30.69,76505.95,0.0,0.15098,0.0001,17.87673]
[1779814035263,30.69,76511.35,0.0,0.15152,0.0001,17.92025]
[1779814039076,30.69,76507.65,0.0,0.15114,0.0001,17.88899]
[1779814044482,30.69,76511.75,0.0,0.15152,0.0001,17.92056]
[1779814049517,30.68,76508.83,0.0,0.15122,0.0001,17.89601]
[1779814054552,30.68,76509.5,0.0,0.15126,0.0001,17.89754]
[1779814059979,30.68,76509.16,0.0,0.15123,0.0001,17.89469]
[1779814064555,30.68,76509.79,0.0,0.15129,0.0001,17.89978]
[1779814065045,30.68,76508.47,0.0,0.15116,0.0001,17.88905]
[1779814065056,30.68,76508.47,0.0,0.15116,0.0001,17.88905]
[1779814065542,30.68,76504.2,0.0,0.15073,0.0001,17.85441]
[1779814067507,30.68,76504.2,0.0,0.15073,0.0001,17.85441]
[1779814067525,30.68,76492.77,0.0,0.14959,0.0001,17.76138]
[1779814072681,30.68,76490.36,0.0,0.14934,0.0001,17.74128]
[1779814074735,30.68,76489.88,0.0,0.14929,0.0001,17.73729]
[1779814076709,30.68,76476.52,0.0,0.14796,0.0001,17.62879]
[1779814077635,30.68,76476.52,0.0,0.14796,0.0001,17.62879]
[1779814077716,30.68,76476.28,0.0,0.14794,0.0001,17.62691]
[1779814083211,30.68,76470.56,0.0,0.14738,0.0001,17.58086]
[1779814083262,30.68,76470.56,0.0,0.14738,0.0001,17.58086]
[1779814083295,30.68,76466.72,0.0,0.14701,0.0001,17.55011]
[1779814083722,30.68,76466.72,0.0,0.14701,0.0001,17.55011]
[1779814083767,30.68,76476.84,0.0,0.14801,0.0001,17.63207]
[1779814088794,30.68,76479.66,0.0,0.14829,0.0001,17.65508]
[1779814093829,30.68,76485.3,0.0,0.14884,0.0001,17.70062]
[1779814095923,30.68,76484.41,0.0,0.14875,0.0001,17.69336]
[1779814096024,30.68,76473.64,0.0,0.14769,0.0001,17.60605]
[1779814101887,30.68,76473.67,0.0,0.1477,0.0001,17.60672]
[1779814106923,30.68,76472.53,0.0,0.14759,0.0001,17.59795]
[1779814112178,30.68,76473.44,0.0,0.14768,0.0001,17.60572]
[1779814112191,30.69,76473.11,0.0,0.14763,0.0001,17.59967]
[1779814118001,30.69,76472.85,0.0,0.14761,0.0001,17.59801]
[1779814123040,30.69,76473.59,0.0,0.14769,0.0001,17.60454]
[1779814123841,30.69,76473.59,0.0,0.14769,0.0001,17.60454]
[1779814124598,30.69,76473.59,0.0,0.14769,0.0001,17.60454]
[1779814124253,30.69,76464.4,0.0,0.14679,0.0001,17.53034]
[1779814128444,30.69,76459.72,0.0,0.14634,0.0001,17.49288]
[1779814129337,30.69,76467.96,0.0,0.14715,0.0001,17.55981]
[1779814133811,30.69,76463.52,0.0,0.14672,0.0001,17.52472]
[1779814139161,30.69,76456.51,0.0,0.14605,0.0001,17.46936]
[1779814140580,30.69,76456.51,0.0,0.14605,0.0001,17.46936]
[1779814146210,30.69,76451.7,0.0,0.1456,0.0001,17.43224]
[1779814151244,30.7,76449.42,0.0,0.1454,0.0001,17.41511]
[1779814154550,30.7,76449.42,0.0,0.1454,0.0001,17.41565]
[1779814154667,30.7,76449.42,0.0,0.1454,0.0001,17.41565]
[1779814154582,30.7,76432.87,0.0,0.1438,0.0001,17.28244]
[1779814155068,30.7,76432.87,0.0,0.1438,0.0001,17.28244]
[1779814156642,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157190,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157378,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157426,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157477,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157617,30.7,76418.97,0.0,0.14247,0.0001,17.17125]
[1779814157641,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814158918,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814158947,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814158996,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814159021,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814159061,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814159079,30.7,76411.07,0.0,0.14172,0.0001,17.10812]
[1779814159368,30.7,76411.69,0.0,0.14179,0.0001,17.11381]
[1779814161009,30.7,76411.72,0.0,0.1418,0.0001,17.11475]
[1779814163810,30.71,76407.3,0.0,0.1414,0.0001,17.08116]
[1779814166631,30.71,76406.24,0.0,0.14132,0.0001,17.07412]
[1779814166637,30.71,76405.42,0.0,0.14126,0.0001,17.06901]
[1779814171360,30.71,76411.49,0.0,0.14187,0.0001,17.12012]
[1779814171429,30.71,76411.49,0.0,0.14187,0.0001,17.12012]
[1779814171433,30.71,76432.58,0.0,0.14388,0.0001,17.2874]
[1779814177256,30.72,76436.4,0.0,0.14428,0.0001,17.32013]
[1779814177352,30.72,76435.5,0.0,0.1442,0.0001,17.31369]
[1779814179275,30.72,76435.5,0.0,0.14421,0.0001,17.31453]
[1779814179912,30.72,76436.41,0.0,0.1443,0.0001,17.32228]
[1779814179980,30.72,76436.41,0.0,0.1443,0.0001,17.32228]
[1779814179998,30.72,76436.41,0.0,0.1443,0.0001,17.32228]
[1779814180702,30.72,76441.92,0.0,0.14484,0.0001,17.36718]
[1779814181313,30.72,76441.92,0.0,0.14484,0.0001,17.36718]
[1779814185125,30.72,76438.31,0.0,0.14451,0.0001,17.33909]
[1779814185374,30.72,76438.31,0.0,0.14451,0.0001,17.33909]
[1779814185384,30.72,76438.31,0.0,0.14451,0.0001,17.33909]
[1779814185397,30.72,76438.31,0.0,0.14451,0.0001,17.33909]
[1779814185604,30.72,76438.31,0.0,0.14451,0.0001,17.33909]
[1779814185671,30.72,76424.73,0.0,0.1432,0.0001,17.23033]
[1779814186526,30.72,76424.73,0.0,0.1432,0.0001,17.23033]
[1779814186626,30.72,76423.84,0.0,0.14312,0.0001,17.22368]
[1779814189521,30.73,76411.8,0.0,0.14198,0.0001,17.1281]
[1779814192285,30.73,76411.44,0.0,0.14196,0.0001,17.12595]
[1779814197884,30.73,76402.31,0.0,0.14113,0.0001,17.05574]
[1779814199444,30.73,76400.96,0.0,0.14101,0.0001,17.04559]
[1779814199475,30.73,76400.96,0.0,0.14101,0.0001,17.04559]
[1779814199591,30.74,76392.75,0.0,0.14023,0.0001,16.98023]
[1779814199740,30.74,76392.75,0.0,0.14023,0.0001,16.98023]
[1779814199833,30.74,76392.75,0.0,0.14023,0.0001,16.98023]
[1779814200171,30.74,76392.75,0.0,0.14023,0.0001,16.98023]
[1779814200221,30.74,76392.75,0.0,0.14023,0.0001,16.98023]
[1779814201284,30.74,76387.41,0.0,0.13973,9e-05,16.93785]
[1779814201607,30.74,76384.31,0.0,0.13945,9e-05,16.91355]
[1779814202151,30.74,76384.31,0.0,0.13945,9e-05,16.91355]
[1779814202180,30.74,76384.31,0.0,0.13945,9e-05,16.91355]
[1779814203649,30.74,76379.37,0.0,0.13899,9e-05,16.87451]
[1779814203680,30.74,76379.13,0.0,0.13897,9e-05,16.87332]
[1779814209663,30.75,76379.06,0.0,0.13902,9e-05,16.87758]
[1779814212237,30.75,76376.13,0.0,0.13877,9e-05,16.85558]
[1779814212684,30.75,76380.21,0.0,0.13916,9e-05,16.88918]
[1779814213690,30.75,76390.25,0.0,0.14012,0.0001,16.97067]
[1779814218725,30.76,76389.09,0.0,0.14005,9e-05,16.96468]
[1779814223761,30.76,76391.27,0.0,0.1403,0.0001,16.98554]
[1779814225437,30.76,76391.27,0.0,0.1403,0.0001,16.98554]
[1779814228898,30.77,76396.37,0.0,0.14082,0.0001,17.02908]
[1779814233283,30.77,76385.36,0.0,0.13978,9e-05,16.9395]
[1779814238883,30.78,76387.35,0.0,0.14002,9e-05,16.96023]
[1779814241095,30.78,76388.06,0.0,0.1401,9e-05,16.9666]
[1779814241180,30.78,76388.06,0.0,0.1401,9e-05,16.9666]
[1779814242247,30.78,76372.16,0.0,0.13861,9e-05,16.84025]
[1779814243265,30.78,76372.16,0.0,0.13861,9e-05,16.84025]
[1779814243437,30.78,76372.16,0.0,0.13861,9e-05,16.84025]
[1779814243538,30.78,76365.2,0.0,0.13796,9e-05,16.78509]
[1779814243813,30.78,76365.2,0.0,0.13796,9e-05,16.78509]
[1779814249041,30.79,76364.9,0.0,0.13799,9e-05,16.78698]
[1779814249169,30.79,76364.9,0.0,0.13799,9e-05,16.78698]
[1779814249221,30.79,76387.44,0.0,0.14012,9e-05,16.96788]
[1779814250399,30.79,76387.44,0.0,0.14012,9e-05,16.96788]
[1779814250408,30.79,76387.44,0.0,0.14012,9e-05,16.96788]
[1779814250511,30.79,76387.44,0.0,0.14012,9e-05,16.96788]
[1779814250639,30.79,76387.44,0.0,0.14012,9e-05,16.96788]
[1779814250735,30.79,76392.2,0.0,0.14059,0.0001,17.00798]
[1779814251492,30.79,76392.2,0.0,0.14059,0.0001,17.00798]
[1779814251654,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814251920,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814251963,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814252011,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814252173,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814252190,30.79,76391.71,0.0,0.14054,0.0001,17.00404]
[1779814252730,30.79,76375.93,0.0,0.13907,9e-05,16.87889]
[1779814253845,30.79,76375.93,0.0,0.13907,9e-05,16.87889]
[1779814253855,30.79,76375.93,0.0,0.13907,9e-05,16.87889]
[1779814253996,30.79,76370.74,0.0,0.13859,9e-05,16.83804]
[1779814259024,30.8,76364.93,0.0,0.13808,9e-05,16.79508]
[1779814260346,30.8,76364.93,0.0,0.13808,9e-05,16.79508]
[1779814260367,30.8,76364.93,0.0,0.13808,9e-05,16.79508]
[1779814260711,30.8,76370.25,0.0,0.13859,9e-05,16.83842]
[1779814260917,30.8,76370.25,0.0,0.13859,9e-05,16.83842]
[1779814261006,30.8,76370.25,0.0,0.13859,9e-05,16.83842]
[1779814261265,30.8,76388.91,0.0,0.14038,0.0001,16.98976]
[1779814262242,30.8,76388.91,0.0,0.14038,0.0001,16.98976]
[1779814263229,30.8,76390.13,0.0,0.14049,0.0001,16.99956]
[1779814269105,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270250,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270407,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270446,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270669,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270680,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270716,30.81,76391.19,0.0,0.14067,0.0001,17.01398]
[1779814270817,30.81,76391.15,0.0,0.14068,0.0001,17.01537]
[1779814271199,30.81,76391.15,0.0,0.14068,0.0001,17.01537]
[1779814271422,30.81,76391.15,0.0,0.14068,0.0001,17.01537]
[1779814271818,30.81,76399.99,0.0,0.14154,0.0001,17.08722]
[1779814272090,30.81,76399.99,0.0,0.14154,0.0001,17.08722]
[1779814272740,30.82,76404.63,0.0,0.14199,0.0001,17.12525]
[1779814276764,30.82,76406.26,0.0,0.14217,0.0001,17.14029]
[1779814276776,30.82,76406.26,0.0,0.14217,0.0001,17.14029]
[1779814276774,30.82,76405.67,0.0,0.14212,0.0001,17.13618]
[1779814277789,30.82,76404.89,0.0,0.14205,0.0001,17.13053]
[1779814278761,30.82,76404.89,0.0,0.14205,0.0001,17.13053]
[1779814278820,30.82,76404.89,0.0,0.14205,0.0001,17.13053]
[1779814279275,30.82,76404.26,0.0,0.142,0.0001,17.1261]
[1779814280857,30.82,76413.46,0.0,0.14289,0.0001,17.20066]
[1779814280893,30.82,76413.46,0.0,0.14289,0.0001,17.20066]
[1779814281240,30.82,76413.46,0.0,0.14289,0.0001,17.20066]
[1779814281339,30.82,76413.33,0.0,0.14288,0.0001,17.20013]
[1779814282874,30.82,76413.77,0.0,0.14293,0.0001,17.20418]
[1779814282916,30.82,76413.77,0.0,0.14293,0.0001,17.20418]
[1779814283204,30.83,76413.14,0.0,0.14288,0.0001,17.19963]
[1779814284609,30.83,76413.14,0.0,0.14288,0.0001,17.19963]
[1779814284678,30.83,76413.14,0.0,0.14288,0.0001,17.19963]
[1779814284684,30.83,76413.14,0.0,0.14288,0.0001,17.19963]
[1779814284892,30.83,76414.65,0.0,0.14304,0.0001,17.2128]
[1779814284903,30.83,76414.65,0.0,0.14304,0.0001,17.2128]
[1779814285220,30.83,76414.65,0.0,0.14304,0.0001,17.2128]
[1779814286933,30.83,76406.96,0.0,0.1423,0.0001,17.15149]
[1779814287759,30.83,76407.05,0.0,0.14233,0.0001,17.1534]
[1779814288956,30.83,76406.9,0.0,0.14232,0.0001,17.15279]
[1779814288957,30.83,76406.9,0.0,0.14232,0.0001,17.15279]
[1779814288963,30.83,76406.9,0.0,0.14232,0.0001,17.15279]
[1779814288967,30.83,76406.9,0.0,0.14232,0.0001,17.15279]
[1779814289839,30.83,76407.91,0.0,0.14242,0.0001,17.1615]
[1779814294861,30.84,76404.26,0.0,0.14209,0.0001,17.13152]
[1779814299105,30.84,76405.37,0.0,0.14222,0.0001,17.14274]
[1779814299116,30.84,76405.37,0.0,0.14222,0.0001,17.14274]
[1779814299307,30.84,76405.37,0.0,0.14222,0.0001,17.14274]
[1779814299342,30.84,76405.37,0.0,0.14222,0.0001,17.14274]
[1779814299411,30.84,76405.53,0.0,0.14224,0.0001,17.14403]
[1779814301146,30.84,76405.53,0.0,0.14224,0.0001,17.14459]
[1779814301696,30.84,76408.79,0.0,0.14257,0.0001,17.17184]
[1779814305386,30.84,76409.6,0.0,0.14266,0.0001,17.17938]
[1779814310679,30.85,76410.36,0.0,0.14276,0.0001,17.18804]
[1779814310699,30.85,76410.36,0.0,0.14276,0.0001,17.18804]
[1779814310761,30.85,76410.36,0.0,0.14276,0.0001,17.18804]
[1779814310845,30.85,76410.3,0.0,0.14277,0.0001,17.18859]
[1779814316436,30.85,76403.12,0.0,0.14212,0.0001,17.1338]
[1779814316936,30.85,76403.12,0.0,0.14212,0.0001,17.1338]
[1779814317382,30.85,76403.12,0.0,0.14212,0.0001,17.1338]
[1779814317586,30.85,76396.43,0.0,0.14149,0.0001,17.08066]
[1779814321459,30.86,76397.75,0.0,0.14163,0.0001,17.0926]
[1779814321847,30.86,76399.7,0.0,0.14182,0.0001,17.10889]
[1779814323478,30.86,76399.19,0.0,0.14178,0.0001,17.10509]
[1779814323482,30.86,76399.19,0.0,0.14178,0.0001,17.10509]
[1779814323491,30.86,76399.19,0.0,0.14178,0.0001,17.10509]
[1779814325523,30.86,76392.89,0.0,0.14118,0.0001,17.05512]
[1779814325524,30.86,76392.89,0.0,0.14118,0.0001,17.05512]
[1779814325569,30.86,76388.52,0.0,0.14077,0.0001,17.02007]
[1779814327544,30.86,76388.52,0.0,0.14077,0.0001,17.02042]
[1779814327854,30.86,76390.88,0.0,0.14101,0.0001,17.04011]
[1779814329578,30.86,76389.69,0.0,0.1409,0.0001,17.03093]
[1779814329589,30.86,76389.69,0.0,0.1409,0.0001,17.03093]
[1779814331619,30.86,76388.32,0.0,0.14078,0.0001,17.02072]
[1779814331643,30.86,76388.32,0.0,0.14078,0.0001,17.02072]
[1779814331888,30.86,76388.32,0.0,0.14078,0.0001,17.02072]
[1779814331708,30.86,76385.05,0.0,0.14047,9e-05,16.99489]
[1779814332841,30.86,76377.27,0.0,0.13974,9e-05,16.93296]
[1779814333656,30.86,76377.27,0.0,0.13974,9e-05,16.93296]
[1779814333686,30.86,76377.27,0.0,0.13974,9e-05,16.93296]
[1779814333762,30.86,76377.36,0.0,0.13975,9e-05,16.93419]
[1779814339598,30.87,76380.31,0.0,0.14006,9e-05,16.96033]
[1779814341768,30.87,76380.63,0.0,0.1401,9e-05,16.96339]
[1779814341862,30.87,76379.55,0.0,0.14001,9e-05,16.95572]
[1779814345839,30.87,76380.98,0.0,0.14016,9e-05,16.9687]
[1779814345864,30.87,76380.98,0.0,0.14016,9e-05,16.9687]
[1779814346648,30.87,76382.18,0.0,0.14028,9e-05,16.97882]
[1779814347871,30.87,76382.18,0.0,0.14028,9e-05,16.97882]
[1779814348899,30.87,76388.06,0.0,0.14086,0.0001,17.02727]
[1779814349907,30.87,76388.06,0.0,0.14086,0.0001,17.02727]
[1779814349923,30.88,76387.44,0.0,0.1408,9e-05,17.02272]
[1779814350675,30.88,76387.44,0.0,0.1408,9e-05,17.02272]
[1779814351941,30.88,76386.58,0.0,0.14071,9e-05,17.0131]
[1779814352855,30.88,76381.92,0.0,0.14027,9e-05,16.97625]
[1779814357856,30.88,76383.14,0.0,0.14041,9e-05,16.98798]
[1779814358041,30.88,76383.19,0.0,0.14042,9e-05,16.98887]
[1779814358052,30.88,76383.19,0.0,0.14042,9e-05,16.98887]
[1779814360061,30.88,76383.44,0.0,0.14046,9e-05,16.99184]
[1779814360068,30.88,76383.44,0.0,0.14046,9e-05,16.99184]
[1779814360745,30.88,76383.44,0.0,0.14046,9e-05,16.99232]
[1779814362098,30.88,76383.86,0.0,0.14051,9e-05,16.99616]
[1779814362801,30.88,76382.69,0.0,0.1404,9e-05,16.98727]
[1779814364141,30.89,76382.77,0.0,0.14042,9e-05,16.98838]
[1779814364145,30.89,76382.77,0.0,0.14042,9e-05,16.98838]
[1779814364154,30.89,76382.77,0.0,0.14042,9e-05,16.98838]
[1779814364772,30.89,76382.77,0.0,0.14042,9e-05,16.98887]
[1779814366158,30.89,76383.11,0.0,0.14046,9e-05,16.99209]
[1779814366909,30.89,76383.63,0.0,0.14052,9e-05,16.99674]
[1779814370235,30.89,76383.8,0.0,0.14055,9e-05,16.99955]
[1779814370242,30.89,76383.8,0.0,0.14055,9e-05,16.99955]
[1779814370815,30.89,76383.8,0.0,0.14056,9e-05,17.00003]
[1779814372259,30.89,76383.29,0.0,0.14051,9e-05,16.99642]
[1779814372861,30.89,76383.21,0.0,0.14051,9e-05,16.99627]
[1779814374297,30.89,76383.44,0.0,0.14054,9e-05,16.9986]
[1779814374307,30.89,76383.44,0.0,0.14054,9e-05,16.9986]
[1779814374311,30.89,76383.44,0.0,0.14054,9e-05,16.9986]
[1779814376323,30.89,76383.44,0.0,0.14055,9e-05,16.99909]
[1779814376327,30.89,76383.44,0.0,0.14055,9e-05,16.99909]
[1779814376358,30.89,76383.44,0.0,0.14055,9e-05,16.99909]
[1779814376424,30.89,76383.37,0.0,0.14055,9e-05,16.99901]
[1779814378359,30.89,76383.37,0.0,0.14055,9e-05,16.99901]
[1779814378923,30.9,76383.37,0.0,0.14056,9e-05,17.00047]
[1779814382423,30.9,76384.03,0.0,0.14064,9e-05,17.0072]
[1779814382439,30.9,76384.03,0.0,0.14064,9e-05,17.0072]
[1779814382900,30.9,76384.21,0.0,0.14067,9e-05,17.00912]
[1779814384445,30.9,76384.39,0.0,0.14069,9e-05,17.01104]
[1779814384932,30.9,76384.47,0.0,0.1407,9e-05,17.01215]
[1779814386483,30.9,76384.47,0.0,0.14071,9e-05,17.01263]
[1779814386483,30.9,76384.47,0.0,0.14071,9e-05,17.01263]
[1779814386489,30.9,76384.47,0.0,0.14071,9e-05,17.01263]
[1779814388517,30.9,76384.91,0.0,0.14076,9e-05,17.0171]
[1779814388535,30.9,76384.91,0.0,0.14076,9e-05,17.0171]
[1779814389372,30.9,76384.91,0.0,0.14076,9e-05,17.0171]
[1779814389431,30.9,76384.91,0.0,0.14076,9e-05,17.0171]
[1779814389804,30.9,76384.91,0.0,0.14076,9e-05,17.0171]
[1779814389855,30.9,76385.27,0.0,0.14081,9e-05,17.02093]
[1779814389959,30.9,76385.27,0.0,0.14081,9e-05,17.02093]
[1779814390758,30.9,76385.27,0.0,0.14081,9e-05,17.02093]
[1779814390855,30.9,76385.27,0.0,0.14081,9e-05,17.02093]
[1779814390956,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391278,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391334,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391392,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391428,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391766,30.91,76353.17,0.0,0.13779,9e-05,16.76496]
[1779814391859,30.91,76349.3,0.0,0.13743,9e-05,16.73405]
[1779814394630,30.91,76348.36,0.0,0.13737,9e-05,16.72861]
[1779814394647,30.91,76348.36,0.0,0.13737,9e-05,16.72861]
[1779814394722,30.91,76348.36,0.0,0.13737,9e-05,16.72861]
[1779814394726,30.91,76346.94,0.0,0.13725,9e-05,16.71861]
[1779814396622,30.91,76346.94,0.0,0.13725,9e-05,16.71861]
[1779814396657,30.91,76346.94,0.0,0.13725,9e-05,16.71861]
[1779814396711,30.91,76346.94,0.0,0.13725,9e-05,16.71861]
[1779814397038,30.91,76344.58,0.0,0.13705,9e-05,16.70111]
[1779814397313,30.91,76344.58,0.0,0.13705,9e-05,16.70111]
[1779814397414,30.91,76331.62,0.0,0.13584,9e-05,16.59776]
[1779814398745,30.91,76331.62,0.0,0.13584,9e-05,16.59776]
[1779814398780,30.91,76331.62,0.0,0.13584,9e-05,16.59776]
[1779814398796,30.92,76330.95,0.0,0.1358,9e-05,16.59394]
[1779814399491,30.92,76330.95,0.0,0.1358,9e-05,16.59394]
[1779814399589,30.92,76330.89,0.0,0.13579,9e-05,16.59346]
[1779814400217,30.92,76330.89,0.0,0.13579,9e-05,16.59346]
[1779814400742,30.92,76330.89,0.0,0.13579,9e-05,16.59346]
[1779814400747,30.92,76330.89,0.0,0.13579,9e-05,16.59346]
[1779814405266,30.92,76335.3,0.0,0.13625,9e-05,16.63264]
[1779814405865,30.92,76335.3,0.0,0.13625,9e-05,16.63264]
[1779814405893,30.92,76338.56,0.0,0.13655,9e-05,16.65863]
[1779814406940,30.92,76338.56,0.0,0.13655,9e-05,16.65863]
[1779814406958,30.92,76338.56,0.0,0.13655,9e-05,16.65863]
[1779814406960,30.92,76346.24,0.0,0.13728,9e-05,16.72137]
[1779814406986,30.92,76346.24,0.0,0.13728,9e-05,16.72137]
[1779814407019,30.92,76346.24,0.0,0.13728,9e-05,16.72137]
[1779814407082,30.92,76346.24,0.0,0.13728,9e-05,16.72137]
[1779814407998,30.92,76346.24,0.0,0.13728,9e-05,16.72137]
[1779814408094,30.92,76350.56,0.0,0.1377,9e-05,16.75648]
[1779814409825,30.92,76350.56,0.0,0.1377,9e-05,16.75648]
[1779814409833,30.92,76350.56,0.0,0.1377,9e-05,16.75648]
[1779814409835,30.92,76350.56,0.0,0.1377,9e-05,16.75648]
[1779814409903,30.93,76358.81,0.0,0.13848,9e-05,16.82353]
[1779814413935,30.93,76357.51,0.0,0.13835,9e-05,16.81104]
[1779814413961,30.93,76353.27,0.0,0.13796,9e-05,16.7777]
[1779814419167,30.93,76353.78,0.0,0.13804,9e-05,16.78455]
[1779814421054,30.93,76353.71,0.0,0.13805,9e-05,16.78454]
[1779814425115,30.94,76355.02,0.0,0.13819,9e-05,16.79719]
[1779814430245,30.94,76355.33,0.0,0.13826,9e-05,16.80285]
[1779814435278,30.95,76357.01,0.0,0.13845,9e-05,16.81888]
[1779814440313,30.95,76357.75,0.0,0.13855,9e-05,16.82731]
[1779814442695,30.95,76375.43,0.0,0.14023,9e-05,16.96947]
[1779814447803,30.95,76370.48,0.0,0.13978,9e-05,16.93138]
[1779814447825,30.95,76370.48,0.0,0.13978,9e-05,16.93138]
[1779814447875,30.95,76375.0,0.0,0.14021,9e-05,16.96822]
[1779814448926,30.96,76408.81,0.0,0.14344,0.0001,17.23907]
[1779814449520,30.96,76408.81,0.0,0.14344,0.0001,17.23907]
[1779814449548,30.96,76408.81,0.0,0.14344,0.0001,17.23907]
[1779814449576,30.96,76408.81,0.0,0.14344,0.0001,17.23907]
[1779814449584,30.96,76408.12,0.0,0.14337,0.0001,17.23355]
[1779814453618,30.96,76408.18,0.0,0.14339,0.0001,17.2354]
[1779814453631,30.96,76408.18,0.0,0.14339,0.0001,17.2354]
[1779814453648,30.96,76408.18,0.0,0.14339,0.0001,17.2354]
[1779814453677,30.96,76408.18,0.0,0.14339,0.0001,17.2354]
[1779814453778,30.96,76415.52,0.0,0.14411,0.0001,17.29488]
[1779814455544,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455583,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455619,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455648,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455659,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455686,30.96,76414.93,0.0,0.14405,0.0001,17.29016]
[1779814455804,30.96,76421.32,0.0,0.14467,0.0001,17.34198]
[1779814457688,30.96,76421.32,0.0,0.14467,0.0001,17.34198]
[1779814457707,30.96,76421.32,0.0,0.14467,0.0001,17.34198]
[1779814457725,30.96,76421.32,0.0,0.14467,0.0001,17.34198]
[1779814457868,30.96,76421.32,0.0,0.14467,0.0001,17.34198]
[1779814457959,30.96,76430.45,0.0,0.14556,0.0001,17.41566]
[1779814459678,30.96,76430.45,0.0,0.14556,0.0001,17.41566]
[1779814459720,30.96,76430.45,0.0,0.14556,0.0001,17.41566]
[1779814459747,30.96,76430.45,0.0,0.14556,0.0001,17.41566]
[1779814459821,30.96,76429.95,0.0,0.14552,0.0001,17.412]
[1779814461720,30.96,76429.95,0.0,0.14552,0.0001,17.412]
[1779814461767,30.96,76429.95,0.0,0.14552,0.0001,17.412]
[1779814461790,30.96,76431.61,0.0,0.14568,0.0001,17.42566]
[1779814463717,30.96,76431.39,0.0,0.14566,0.0001,17.42406]
[1779814463762,30.96,76431.39,0.0,0.14566,0.0001,17.42406]
[1779814463811,30.96,76431.72,0.0,0.1457,0.0001,17.42688]
[1779814465753,30.96,76431.72,0.0,0.1457,0.0001,17.42688]
[1779814465782,30.96,76431.72,0.0,0.1457,0.0001,17.42688]
[1779814465841,30.96,76432.08,0.0,0.14574,0.0001,17.43011]
[1779814467777,30.96,76432.08,0.0,0.14574,0.0001,17.43011]
[1779814467810,30.96,76432.08,0.0,0.14574,0.0001,17.43011]
[1779814467878,30.96,76433.6,0.0,0.14589,0.0001,17.44263]
[1779814469814,30.96,76433.6,0.0,0.14589,0.0001,17.44263]
[1779814469840,30.96,76433.6,0.0,0.14589,0.0001,17.44263]
[1779814469849,30.96,76433.6,0.0,0.14589,0.0001,17.44263]
[1779814469871,30.96,76433.6,0.0,0.14589,0.0001,17.44263]
[1779814469915,30.96,76433.2,0.0,0.14585,0.0001,17.43975]
[1779814471752,30.96,76433.2,0.0,0.14585,0.0001,17.43975]
[1779814471780,30.96,76433.2,0.0,0.14585,0.0001,17.43975]
[1779814471930,30.96,76433.2,0.0,0.14585,0.0001,17.43975]
[1779814471975,30.96,76433.2,0.0,0.14585,0.0001,17.43975]
[1779814471974,30.96,76434.54,0.0,0.14596,0.0001,17.44725]
[1779814473884,30.96,76441.4,0.0,0.14663,0.0001,17.50244]
[1779814473900,30.96,76441.4,0.0,0.14663,0.0001,17.50244]
[1779814473950,30.96,76440.84,0.0,0.14658,0.0001,17.49803]
[1779814474975,30.96,76440.84,0.0,0.14658,0.0001,17.49803]
[1779814475025,30.96,76442.8,0.0,0.14677,0.0001,17.51385]
[1779814475312,30.96,76442.8,0.0,0.14677,0.0001,17.51385]
[1779814475942,30.96,76442.8,0.0,0.14677,0.0001,17.51385]
[1779814475957,30.96,76442.8,0.0,0.14677,0.0001,17.51385]
[1779814475962,30.96,76448.23,0.0,0.1473,0.0001,17.55749]
[1779814477946,30.96,76448.23,0.0,0.1473,0.0001,17.55749]
[1779814477980,30.96,76448.23,0.0,0.1473,0.0001,17.55749]
[1779814477989,30.96,76446.16,0.0,0.1471,0.0001,17.5409]
[1779814479985,30.96,76446.16,0.0,0.1471,0.0001,17.5409]
[1779814480011,30.96,76446.16,0.0,0.1471,0.0001,17.5409]
[1779814480605,30.96,76445.92,0.0,0.14708,0.0001,17.53902]
[1779814482014,30.96,76445.92,0.0,0.14708,0.0001,17.53902]
[1779814482042,30.96,76445.92,0.0,0.14708,0.0001,17.53902]
[1779814482025,30.96,76446.25,0.0,0.14711,0.0001,17.5417]
[1779814482977,30.96,76446.25,0.0,0.14711,0.0001,17.5417]
[1779814483042,30.96,76446.25,0.0,0.14711,0.0001,17.5417]
[1779814483003,30.96,76446.13,0.0,0.1471,0.0001,17.54075]
[1779814483078,30.96,76446.13,0.0,0.1471,0.0001,17.54075]
[1779814483103,30.96,76446.13,0.0,0.1471,0.0001,17.54075]
[1779814484039,30.96,76446.13,0.0,0.1471,0.0001,17.54075]
[1779814484971,30.96,76448.98,0.0,0.14738,0.0001,17.56364]
[1779814489987,30.96,76452.32,0.0,0.1477,0.0001,17.59024]
[1779814490149,30.96,76451.2,0.0,0.14759,0.0001,17.58117]
[1779814490158,30.96,76451.2,0.0,0.14759,0.0001,17.58117]
[1779814492282,30.96,76449.1,0.0,0.14738,0.0001,17.56418]
[1779814492288,30.96,76449.1,0.0,0.14738,0.0001,17.56418]
[1779814492317,30.96,76449.1,0.0,0.14738,0.0001,17.56418]
[1779814493072,30.96,76444.5,0.0,0.14693,0.0001,17.52722]
[1779814494231,30.96,76444.5,0.0,0.14693,0.0001,17.52722]
[1779814494273,30.96,76444.5,0.0,0.14693,0.0001,17.52722]
[1779814494702,30.96,76442.66,0.0,0.14675,0.0001,17.51246]
[1779814496246,30.96,76442.32,0.0,0.14672,0.0001,17.50975]
[1779814496278,30.96,76442.32,0.0,0.14672,0.0001,17.50975]
[1779814497033,30.96,76442.32,0.0,0.14672,0.0001,17.50975]
[1779814497082,30.96,76442.32,0.0,0.14672,0.0001,17.50975]
[1779814496717,30.96,76442.28,0.0,0.14672,0.0001,17.50946]
[1779814497724,30.96,76442.62,0.0,0.14675,0.0001,17.51221]
[1779814502760,30.96,76440.29,0.0,0.14653,0.0001,17.49371]
[1779814507794,30.96,76439.93,0.0,0.14649,0.0001,17.49107]
[1779814510252,30.97,76439.25,0.0,0.14643,0.0001,17.48578]
[1779814510285,30.97,76439.25,0.0,0.14643,0.0001,17.48578]
[1779814515850,30.97,76442.01,0.0,0.1467,0.0001,17.50797]
[1779814518961,30.97,76443.2,0.0,0.14682,0.0001,17.51754]
[1779814518973,30.97,76443.95,0.0,0.14689,0.0001,17.52356]
[1779814524913,30.96,76445.63,0.0,0.14705,0.0001,17.5369]
[1779814529948,30.96,76444.14,0.0,0.1469,0.0001,17.52479]
[1779814532796,30.96,76444.16,0.0,0.14688,0.0001,17.52134]
[1779814532968,30.96,76444.27,0.0,0.14689,0.0001,17.5222]
[1779814538006,30.96,76443.79,0.0,0.14684,0.0001,17.51775]
[1779814540481,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814540556,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814540563,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814540617,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814540953,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814540980,30.96,76442.76,0.0,0.14673,0.0001,17.5089]
[1779814541026,30.96,76442.45,0.0,0.1467,0.0001,17.50613]
[1779814542978,30.96,76442.18,0.0,0.14667,0.0001,17.50368]
[1779814543017,30.96,76442.18,0.0,0.14667,0.0001,17.50368]
[1779814543047,30.96,76442.64,0.0,0.14671,0.0001,17.5071]
[1779814544495,30.96,76442.64,0.0,0.14671,0.0001,17.5071]
[1779814544503,30.96,76442.64,0.0,0.14671,0.0001,17.5071]
[1779814544538,30.96,76442.64,0.0,0.14671,0.0001,17.5071]
[1779814545009,30.96,76442.64,0.0,0.14671,0.0001,17.5071]
[1779814545058,30.96,76448.84,0.0,0.1473,0.0001,17.5563]
[1779814550094,30.96,76445.94,0.0,0.147,0.0001,17.5314]
[1779814555124,30.96,76445.29,0.0,0.14692,0.0001,17.52461]
[1779814557941,30.95,76443.54,0.0,0.14674,0.0001,17.50997]
[1779814559206,30.95,76443.57,0.0,0.14674,0.0001,17.50963]
[1779814564148,30.95,76442.73,0.0,0.14664,0.0001,17.50202]
[1779814564778,30.95,76443.19,0.0,0.14668,0.0001,17.50513]
[1779814564797,30.95,76432.77,0.0,0.14567,0.0001,17.42122]
[1779814565388,30.95,76432.77,0.0,0.14567,0.0001,17.42122]
[1779814565489,30.95,76431.2,0.0,0.14551,0.0001,17.40863]
[1779814567446,30.95,76431.2,0.0,0.14551,0.0001,17.40845]
[1779814567534,30.95,76432.12,0.0,0.1456,0.0001,17.41567]
[1779814573868,30.95,76432.77,0.0,0.14565,0.0001,17.42003]
[1779814573931,30.95,76428.41,0.0,0.14522,0.0001,17.38473]
[1779814579293,30.95,76432.53,0.0,0.14562,0.0001,17.41715]
[1779814584328,30.95,76432.29,0.0,0.14558,0.0001,17.41452]
[1779814589363,30.95,76433.1,0.0,0.14565,0.0001,17.42035]
[1779814592761,30.95,76432.68,0.0,0.14559,0.0001,17.41314]
[1779814592850,30.94,76433.23,0.0,0.14564,0.0001,17.41731]
[1779814593381,30.94,76433.23,0.0,0.14564,0.0001,17.41731]
[1779814593780,30.94,76421.86,0.0,0.14454,0.0001,17.32598]
[1779814599432,30.94,76423.8,0.0,0.14472,0.0001,17.34156]
[1779814604469,30.94,76424.47,0.0,0.14479,0.0001,17.34699]
[1779814607600,30.94,76424.7,0.0,0.14481,0.0001,17.34887]
[1779814613865,30.95,76421.22,0.0,0.14448,0.0001,17.3212]
[1779814614106,30.95,76421.22,0.0,0.14448,0.0001,17.3212]
[1779814619576,30.95,76416.83,0.0,0.14406,0.0001,17.2864]
[1779814625123,30.95,76413.85,0.0,0.14378,0.0001,17.2628]
[1779814625224,30.95,76413.85,0.0,0.14378,0.0001,17.26287]
[1779814625448,30.95,76413.85,0.0,0.14378,0.0001,17.26287]
[1779814626441,30.95,76413.03,0.0,0.1437,0.0001,17.2563]
[1779814628338,30.95,76408.73,0.0,0.14329,0.0001,17.2222]
[1779814629270,30.95,76417.54,0.0,0.14414,0.0001,17.29292]
[1779814634679,30.95,76411.97,0.0,0.14361,0.0001,17.24856]
[1779814639715,30.95,76409.41,0.0,0.14336,0.0001,17.22837]
[1779814644749,30.95,76417.79,0.0,0.14417,0.0001,17.29576]
[1779814649784,30.95,76424.42,0.0,0.14481,0.0001,17.34884]
[1779814652265,30.95,76425.3,0.0,0.1449,0.0001,17.35587]
[1779814657840,30.95,76429.72,0.0,0.1453,0.0001,17.38766]
[1779814658872,30.95,76429.72,0.0,0.1453,0.0001,17.38766]
[1779814658936,30.95,76436.47,0.0,0.14595,0.0001,17.44175]
[1779814660838,30.95,76436.47,0.0,0.14595,0.0001,17.44163]
[1779814660883,30.95,76436.47,0.0,0.14595,0.0001,17.44163]
[1779814662857,30.95,76441.43,0.0,0.14643,0.0001,17.48108]
[1779814667937,30.95,76449.35,0.0,0.14719,0.0001,17.54356]
[1779814668720,30.95,76449.07,0.0,0.14716,0.0001,17.54104]
[1779814668936,30.95,76449.07,0.0,0.14716,0.0001,17.54104]
[1779814669262,30.94,76435.18,0.0,0.1458,0.0001,17.42926]
[1779814672949,30.94,76424.61,0.0,0.14477,0.0001,17.34421]
[1779814675632,30.94,76424.2,0.0,0.14473,0.0001,17.34095]
[1779814677024,30.94,76424.22,0.0,0.14474,0.0001,17.34112]
[1779814680646,30.94,76423.47,0.0,0.14467,0.0001,17.33525]
[1779814680981,30.94,76423.47,0.0,0.14467,0.0001,17.33525]
[1779814681215,30.94,76423.47,0.0,0.14467,0.0001,17.33525]
[1779814681181,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814681304,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814681324,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814681423,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814681750,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814682185,30.94,76458.21,0.0,0.14805,0.0001,17.61415]
[1779814682162,30.94,76468.09,0.0,0.14901,0.0001,17.69309]
[1779814682444,30.94,76468.09,0.0,0.14901,0.0001,17.69309]
[1779814682454,30.94,76468.09,0.0,0.14901,0.0001,17.69309]
[1779814682511,30.94,76468.09,0.0,0.14901,0.0001,17.69309]
[1779814683015,30.94,76468.09,0.0,0.14901,0.0001,17.69294]
[1779814685488,30.94,76469.13,0.0,0.14911,0.0001,17.70096]
[1779814685532,30.94,76469.13,0.0,0.14911,0.0001,17.70096]
[1779814686036,30.94,76469.2,0.0,0.14911,0.0001,17.70135]
[1779814687273,30.94,76469.2,0.0,0.14911,0.0001,17.70135]
[1779814687282,30.94,76469.2,0.0,0.14911,0.0001,17.70135]
[1779814687297,30.94,76469.2,0.0,0.14911,0.0001,17.70135]
[1779814688050,30.94,76469.52,0.0,0.14914,0.0001,17.70357]
[1779814689282,30.94,76469.52,0.0,0.14914,0.0001,17.70357]
[1779814690273,30.94,76467.21,0.0,0.14891,0.0001,17.68468]
[1779814690529,30.94,76467.21,0.0,0.14891,0.0001,17.68468]
[1779814696125,30.94,76465.9,0.0,0.14876,0.0001,17.67238]
[1779814701154,30.94,76470.57,0.0,0.14919,0.0001,17.70773]
[1779814703456,30.93,76466.53,0.0,0.14878,0.0001,17.67439]
[1779814704175,30.93,76466.1,0.0,0.14873,0.0001,17.67053]
[1779814709210,30.93,76458.71,0.0,0.14798,0.0001,17.60925]
[1779814714245,30.93,76458.51,0.0,0.14792,0.0001,17.60244]
[1779814719279,30.93,76450.66,0.0,0.14713,0.0001,17.53787]
[1779814724315,30.92,76445.86,0.0,0.14665,0.0001,17.4981]
[1779814728245,30.92,76443.62,0.0,0.14642,0.0001,17.47966]
[1779814729146,30.92,76448.28,0.0,0.14687,0.0001,17.51666]
[1779814730235,30.92,76449.63,0.0,0.147,0.0001,17.52724]
[1779814731174,30.92,76449.63,0.0,0.147,0.0001,17.52724]
[1779814731743,30.92,76451.11,0.0,0.14714,0.0001,17.53855]
[1779814734279,30.92,76451.61,0.0,0.14718,0.0001,17.54227]
[1779814739420,30.92,76453.12,0.0,0.14731,0.0001,17.55292]
[1779814744870,30.92,76454.28,0.0,0.1474,0.0001,17.5604]
[1779814750497,30.91,76454.82,0.0,0.14744,0.0001,17.56316]
[1779814755532,30.91,76452.16,0.0,0.14716,0.0001,17.54009]
[1779814760577,30.91,76452.88,0.0,0.14721,0.0001,17.54422]
[1779814761639,30.91,76452.88,0.0,0.14721,0.0001,17.54422]
[1779814761651,30.91,76458.85,0.0,0.14779,0.0001,17.59189]
[1779814763673,30.91,76458.85,0.0,0.14778,0.0001,17.59182]
[1779814763775,30.91,76461.76,0.0,0.14807,0.0001,17.61509]
[1779814769636,30.9,76463.49,0.0,0.14821,0.0001,17.62646]
[1779814775084,30.9,76464.0,0.0,0.1482,0.0001,17.62468]
[1779814780713,30.9,76467.69,0.0,0.14854,0.0001,17.65248]
[1779814785747,30.89,76469.64,0.0,0.14871,0.0001,17.66634]
[1779814790659,30.89,76471.76,0.0,0.1489,0.0001,17.68197]
[1779814790793,30.89,76472.18,0.0,0.14894,0.0001,17.68499]
[1779814792105,30.89,76472.18,0.0,0.14894,0.0001,17.68499]
[1779814792309,30.89,76487.16,0.0,0.15041,0.0001,17.80515]
[1779814797842,30.89,76485.28,0.0,0.15021,0.0001,17.78869]
[1779814802879,30.89,76488.15,0.0,0.15048,0.0001,17.81052]
[1779814808348,30.88,76490.68,0.0,0.15072,0.0001,17.82984]
[1779814813956,30.88,76487.29,0.0,0.15036,0.0001,17.80087]
[1779814818993,30.88,76483.38,0.0,0.14995,0.0001,17.76734]
[1779814824026,30.88,76483.31,0.0,0.14991,0.0001,17.76456]
[1779814829060,30.87,76483.61,0.0,0.14991,0.0001,17.76473]
[1779814832934,30.87,76480.9,0.0,0.1496,0.0001,17.73794]
[1779814833090,30.87,76480.53,0.0,0.14956,0.0001,17.73452]
[1779814837117,30.87,76471.19,0.0,0.14862,0.0001,17.65789]
[1779814842664,30.86,76472.98,0.0,0.14878,0.0001,17.67096]
[1779814843519,30.86,76473.09,0.0,0.14878,0.0001,17.67119]
[1779814844931,30.86,76471.18,0.0,0.14859,0.0001,17.65549]
[1779814847346,30.86,76470.63,0.0,0.14853,0.0001,17.65046]
[1779814847442,30.86,76472.44,0.0,0.1487,0.0001,17.66471]
[1779814847871,30.86,76472.44,0.0,0.1487,0.0001,17.66471]
[1779814847896,30.86,76472.44,0.0,0.1487,0.0001,17.66471]
[1779814848194,30.86,76472.44,0.0,0.1487,0.0001,17.66437]
[1779814849201,30.86,76483.57,0.0,0.1498,0.0001,17.75391]
[1779814854235,30.86,76484.06,0.0,0.14983,0.0001,17.75701]
[1779814859271,30.86,76483.91,0.0,0.14981,0.0001,17.75496]
[1779814864306,30.86,76484.95,0.0,0.1499,0.0001,17.76247]
[1779814866734,30.86,76484.97,0.0,0.1499,0.0001,17.76227]
[1779814866745,30.86,76484.97,0.0,0.1499,0.0001,17.76227]
[1779814867247,30.86,76484.97,0.0,0.1499,0.0001,17.76227]
[1779814867345,30.86,76472.01,0.0,0.14862,0.0001,17.65762]
[1779814868626,30.86,76471.05,0.0,0.14852,0.0001,17.64943]
[1779814869310,30.86,76471.05,0.0,0.14852,0.0001,17.64943]
[1779814871313,30.85,76467.65,0.0,0.14817,0.0001,17.62142]
[1779814873348,30.85,76460.52,0.0,0.14747,0.0001,17.5634]
[1779814876076,30.85,76461.65,0.0,0.14757,0.0001,17.57186]
[1779814876200,30.85,76461.65,0.0,0.14757,0.0001,17.57186]
[1779814876393,30.85,76462.21,0.0,0.14762,0.0001,17.57613]
[1779814877400,30.85,76472.55,0.0,0.14864,0.0001,17.65947]
[1779814882403,30.85,76473.22,0.0,0.1487,0.0001,17.66451]
[1779814887423,30.85,76476.64,0.0,0.14903,0.0001,17.69159]
[1779814889523,30.85,76486.84,0.0,0.15003,0.0001,17.77344]
[1779814894550,30.85,76487.39,0.0,0.15005,0.0001,17.77323]
[1779814899501,30.85,76476.65,0.0,0.14898,0.0001,17.68552]
[1779814899768,30.85,76476.65,0.0,0.14898,0.0001,17.68552]
[1779814899775,30.85,76476.65,0.0,0.14898,0.0001,17.68552]
[1779814899853,30.85,76479.28,0.0,0.14923,0.0001,17.70672]
[1779814905595,30.84,76480.21,0.0,0.1493,0.0001,17.71183]
[1779814909913,30.84,76482.86,0.0,0.14954,0.0001,17.73195]
[1779814909949,30.84,76482.69,0.0,0.14952,0.0001,17.72969]
[1779814910638,30.84,76482.69,0.0,0.14952,0.0001,17.72969]
[1779814911093,30.84,76482.69,0.0,0.14952,0.0001,17.72969]
[1779814911171,30.84,76482.69,0.0,0.14952,0.0001,17.72969]
[1779814911492,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814911559,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912081,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912186,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912193,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912393,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912430,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912532,30.84,76483.1,0.0,0.14955,0.0001,17.73255]
[1779814912457,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814912556,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814912796,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913218,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913250,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913455,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913484,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913508,30.84,76505.53,0.0,0.15178,0.0001,17.9134]
[1779814913517,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814913548,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814913616,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814913652,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814913662,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814913695,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814914009,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814914038,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814914176,30.84,76505.61,0.0,0.15178,0.0001,17.91362]
[1779814914197,30.84,76498.45,0.0,0.15106,0.0001,17.85539]
[1779814915198,30.84,76498.45,0.0,0.15106,0.0001,17.85539]
[1779814915209,30.84,76498.45,0.0,0.15106,0.0001,17.85539]
[1779814915211,30.84,76498.45,0.0,0.15106,0.0001,17.85539]
[1779814915354,30.84,76496.95,0.0,0.15091,0.0001,17.84294]
[1779814917792,30.84,76496.71,0.0,0.15088,0.0001,17.84066]
[1779814923156,30.83,76498.77,0.0,0.15105,0.0001,17.8547]
[1779814928758,30.83,76506.69,0.0,0.1518,0.0001,17.91502]
[1779814933858,30.82,76508.14,0.0,0.1519,0.0001,17.92365]
[1779814934247,30.82,76508.14,0.0,0.1519,0.0001,17.92365]
[1779814937948,30.82,76517.49,0.0,0.15282,0.0001,17.99779]
[1779814944222,30.81,76509.63,0.0,0.15199,0.0001,17.93082]
[1779814944284,30.81,76509.63,0.0,0.15199,0.0001,17.93082]
[1779814944650,30.81,76502.07,0.0,0.15123,0.0001,17.86928]
[1779814945273,30.81,76488.64,0.0,0.14989,0.0001,17.76042]
[1779814946509,30.81,76488.64,0.0,0.14989,0.0001,17.76042]
[1779814946890,30.81,76483.49,0.0,0.14937,0.0001,17.7186]
[1779814951922,30.81,76485.28,0.0,0.1495,0.0001,17.72714]
[1779814956958,30.8,76493.81,0.0,0.15031,0.0001,17.7937]
[1779814961993,30.8,76496.31,0.0,0.15053,0.0001,17.81122]
[1779814966543,30.8,76496.41,0.0,0.15052,0.0001,17.81037]
[1779814967029,30.8,76496.22,0.0,0.15049,0.0001,17.80774]
[1779814972065,30.79,76502.78,0.0,0.15111,0.0001,17.85826]
[1779814974054,30.79,76510.14,0.0,0.15184,0.0001,17.91736]
[1779814980123,30.79,76512.08,0.0,0.15199,0.0001,17.93]
[1779814985157,30.78,76513.66,0.0,0.15211,0.0001,17.93973]
[1779814989790,30.78,76517.47,0.0,0.15246,0.0001,17.9677]
[1779814989912,30.78,76517.47,0.0,0.15246,0.0001,17.9677]
[1779814995226,30.77,76518.35,0.0,0.1525,0.0001,17.97079]
[1779814997148,30.77,76517.09,0.0,0.15236,0.0001,17.96015]
[1779814997564,30.77,76522.37,0.0,0.15289,0.0001,18.00242]
[1779814999349,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999357,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999505,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999533,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999549,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999590,30.77,76522.79,0.0,0.15292,0.0001,18.00532]
[1779814999543,30.77,76523.13,0.0,0.15295,0.0001,18.00756]
[1779815000261,30.77,76523.13,0.0,0.15295,0.0001,18.00704]
[1779815001381,30.77,76523.13,0.0,0.15295,0.0001,18.00704]
[1779815001611,30.77,76527.21,0.0,0.15335,0.0001,18.03952]
[1779815005444,30.76,76533.54,0.0,0.15397,0.0001,18.08942]
[1779815005456,30.76,76533.54,0.0,0.15397,0.0001,18.08942]
[1779815005459,30.76,76533.54,0.0,0.15397,0.0001,18.08942]
[1779815007468,30.76,76535.52,0.0,0.15416,0.0001,18.10458]
[1779815007501,30.76,76535.52,0.0,0.15416,0.0001,18.10458]
[1779815007587,30.76,76534.52,0.0,0.15405,0.0001,18.09605]
[1779815008044,30.76,76534.52,0.0,0.15405,0.0001,18.09605]
[1779815008317,30.76,76534.52,0.0,0.15405,0.0001,18.09561]
[1779815013351,30.73,76540.63,0.0,0.15439,0.0001,18.12164]
[1779815018488,30.7,76544.65,0.0,0.15453,0.0001,18.13403]
[1779815023691,30.66,76542.23,0.0,0.15402,0.0001,18.0935]
[1779815024977,30.66,76542.51,0.0,0.15404,0.0001,18.0953]
[1779815025206,30.66,76542.51,0.0,0.15404,0.0001,18.0953]
[1779815025787,30.66,76542.32,0.0,0.15402,0.0001,18.09327]
[1779815026220,30.66,76542.32,0.0,0.15402,0.0001,18.09327]
[1779815027053,30.66,76550.92,0.0,0.15488,0.0001,18.16267]
[1779815027837,30.66,76551.96,0.0,0.15498,0.0001,18.17055]
[1779815027864,30.66,76551.96,0.0,0.15498,0.0001,18.17055]
[1779815027870,30.66,76551.96,0.0,0.15498,0.0001,18.17055]
[1779815027897,30.66,76551.96,0.0,0.15498,0.0001,18.17055]
[1779815029880,30.66,76553.04,0.0,0.15508,0.0001,18.17816]
[1779815029919,30.66,76553.04,0.0,0.15508,0.0001,18.17816]
[1779815029953,30.66,76553.04,0.0,0.15508,0.0001,18.17816]
[1779815030475,30.66,76556.74,0.0,0.15545,0.0001,18.20765]
[1779815031909,30.66,76555.73,0.0,0.15534,0.0001,18.19882]
[1779815032490,30.66,76557.25,0.0,0.15548,0.0001,18.21056]
[1779815036526,30.65,76544.2,0.0,0.15412,0.0001,18.10202]
[1779815040645,30.65,76550.17,0.0,0.15471,0.0001,18.14909]
[1779815050625,30.64,76557.11,0.0,0.15534,0.0001,18.19944]
[1779815050925,30.64,76557.11,0.0,0.15534,0.0001,18.19944]
[1779815050950,30.64,76557.11,0.0,0.15534,0.0001,18.19944]
[1779815056666,30.64,76555.44,0.0,0.15513,0.0001,18.18258]
[1779815060116,30.63,76563.09,0.0,0.1559,0.0001,18.24368]
[1779815060505,30.63,76563.09,0.0,0.1559,0.0001,18.24368]
[1779815060633,30.63,76565.09,0.0,0.15608,0.0001,18.25874]
[1779815064592,30.63,76569.08,0.0,0.15647,0.0001,18.28927]
[1779815064601,30.63,76569.08,0.0,0.15647,0.0001,18.28927]
[1779815064609,30.63,76569.08,0.0,0.15647,0.0001,18.28927]
[1779815066641,30.63,76569.78,0.0,0.15652,0.0001,18.29364]
[1779815066657,30.63,76569.78,0.0,0.15652,0.0001,18.29364]
[1779815066673,30.63,76569.47,0.0,0.15648,0.0001,18.29044]
[1779815070662,30.62,76552.54,0.0,0.15472,0.0001,18.15011]
[1779815072788,30.62,76552.76,0.0,0.15471,0.0001,18.14782]
[1779815077822,30.62,76551.92,0.0,0.15459,0.0001,18.1382]
[1779815082857,30.61,76552.23,0.0,0.15459,0.0001,18.13849]
[1779815087892,30.61,76553.22,0.0,0.15466,0.0001,18.14436]
[1779815090241,30.61,76548.38,0.0,0.15417,0.0001,18.10453]
[1779815090261,30.61,76548.38,0.0,0.15417,0.0001,18.10453]
[1779815091098,30.61,76549.11,0.0,0.15423,0.0001,18.10972]
[1779815093693,30.61,76537.64,0.0,0.15305,0.0001,18.01529]
[1779815093767,30.61,76537.64,0.0,0.15305,0.0001,18.01529]
[1779815094398,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095083,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095148,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095165,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095380,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095487,30.61,76536.49,0.0,0.15293,0.0001,18.00567]
[1779815095506,30.6,76534.24,0.0,0.1527,0.0001,17.98712]
[1779815097045,30.6,76533.92,0.0,0.15267,0.0001,17.98452]
[1779815101004,30.6,76526.61,0.0,0.15192,0.0001,17.92438]
[1779815101262,30.6,76526.61,0.0,0.15192,0.0001,17.92438]
[1779815103269,30.6,76518.28,0.0,0.15108,0.0001,17.85611]
[1779815109040,30.6,76514.21,0.0,0.15066,0.0001,17.82203]
[1779815114538,30.6,76509.47,0.0,0.15017,0.0001,17.78269]
[1779815120118,30.6,76501.61,0.0,0.14938,0.0001,17.71829]
[1779815125153,30.6,76498.18,0.0,0.14903,0.0001,17.69008]
[1779815128752,30.6,76497.03,0.0,0.14892,0.0001,17.68061]
[1779815129641,30.6,76496.32,0.0,0.14885,0.0001,17.67478]
[1779815129659,30.6,76478.42,0.0,0.14707,0.0001,17.52931]
[1779815130269,30.6,76478.42,0.0,0.14707,0.0001,17.52931]
[1779815130302,30.6,76478.42,0.0,0.14707,0.0001,17.52931]
[1779815130306,30.6,76478.42,0.0,0.14707,0.0001,17.52931]
[1779815130310,30.6,76470.74,0.0,0.14631,0.0001,17.46697]
[1779815131738,30.6,76470.74,0.0,0.14631,0.0001,17.46697]
[1779815131757,30.6,76469.72,0.0,0.14619,0.0001,17.45532]
[1779815131775,30.6,76469.72,0.0,0.14619,0.0001,17.45532]
[1779815133757,30.6,76469.72,0.0,0.14619,0.0001,17.45532]
[1779815133796,30.6,76471.06,0.0,0.14633,0.0001,17.46636]
[1779815133813,30.6,76471.06,0.0,0.14633,0.0001,17.46636]
[1779815133827,30.6,76471.06,0.0,0.14633,0.0001,17.46636]
[1779815135298,30.6,76471.75,0.0,0.1464,0.0001,17.47229]
[1779815135800,30.6,76472.25,0.0,0.14645,0.0001,17.47651]
[1779815135823,30.6,76472.25,0.0,0.14645,0.0001,17.47651]
[1779815135833,30.6,76472.25,0.0,0.14645,0.0001,17.47651]
[1779815135853,30.6,76472.25,0.0,0.14645,0.0001,17.47651]
[1779815137427,30.6,76472.25,0.0,0.14645,0.0001,17.47651]
[1779815137853,30.6,76473.03,0.0,0.14653,0.0001,17.48316]
[1779815138647,30.6,76470.18,0.0,0.14625,0.0001,17.46019]
[1779815140473,30.6,76470.59,0.0,0.1463,0.0001,17.46372]
[1779815140764,30.6,76470.59,0.0,0.1463,0.0001,17.46372]
[1779815140852,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815141003,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815141096,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815141265,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815141951,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815142670,30.6,76471.42,0.0,0.14638,0.0001,17.47066]
[1779815142726,30.6,76464.43,0.0,0.1457,0.0001,17.41441]
[1779815143656,30.6,76464.43,0.0,0.1457,0.0001,17.41441]
[1779815143983,30.6,76464.2,0.0,0.14568,0.0001,17.41283]
[1779815146833,30.6,76461.39,0.0,0.14542,0.0001,17.39093]
[1779815152342,30.61,76460.2,0.0,0.14532,0.0001,17.38323]
[1779815156370,30.61,76447.82,0.0,0.14413,0.0001,17.28437]
[1779815158286,30.61,76447.42,0.0,0.1441,0.0001,17.2816]
[1779815158533,30.61,76447.42,0.0,0.1441,0.0001,17.2816]
[1779815158564,30.61,76440.51,0.0,0.14343,0.0001,17.22614]
[1779815163829,30.61,76438.62,0.0,0.14328,0.0001,17.21355]
[1779815169461,30.62,76429.3,0.0,0.14243,0.0001,17.1418]
[1779815174497,30.63,76429.12,0.0,0.14245,0.0001,17.1435]
[1779815179531,30.63,76429.85,0.0,0.14256,0.0001,17.15249]
[1779815183699,30.63,76430.59,0.0,0.14265,0.0001,17.16029]
[1779815184617,30.63,76422.89,0.0,0.14191,0.0001,17.09865]
[1779815190047,30.64,76421.78,0.0,0.14186,0.0001,17.09385]
[1779815190943,30.64,76421.55,0.0,0.14184,0.0001,17.09265]
[1779815191059,30.64,76421.55,0.0,0.14184,0.0001,17.09265]
[1779815191633,30.64,76421.55,0.0,0.14184,0.0001,17.09265]
[1779815191807,30.64,76407.18,0.0,0.14045,0.0001,16.97348]
[1779815193636,30.64,76392.93,0.0,0.1391,0.0001,16.85925]
[1779815196858,30.65,76391.07,0.0,0.13894,9e-05,16.846]
[1779815197664,30.65,76389.23,0.0,0.13877,9e-05,16.83176]
[1779815198729,30.65,76389.23,0.0,0.13877,9e-05,16.83176]
[1779815198737,30.65,76399.1,0.0,0.13972,0.0001,16.91195]
[1779815199489,30.65,76399.1,0.0,0.13972,0.0001,16.91195]
[1779815201692,30.65,76408.68,0.0,0.14066,0.0001,16.99161]
[1779815203872,30.65,76408.36,0.0,0.14065,0.0001,16.9904]
[1779815209747,30.66,76411.99,0.0,0.14103,0.0001,17.02232]
[1779815211299,30.66,76411.99,0.0,0.14103,0.0001,17.02232]
[1779815211527,30.66,76411.99,0.0,0.14103,0.0001,17.02232]
[1779815212770,30.66,76427.35,0.0,0.14253,0.0001,17.14795]
[1779815213047,30.66,76427.35,0.0,0.14253,0.0001,17.14795]
[1779815213818,30.66,76431.89,0.0,0.14297,0.0001,17.18513]
[1779815215073,30.66,76431.89,0.0,0.14298,0.0001,17.18558]
[1779815215086,30.66,76431.89,0.0,0.14298,0.0001,17.18558]
[1779815217119,30.66,76434.74,0.0,0.14326,0.0001,17.20891]
[1779815217127,30.66,76434.74,0.0,0.14326,0.0001,17.20891]
[1779815219156,30.66,76439.13,0.0,0.14369,0.0001,17.24466]
[1779815219162,30.66,76439.13,0.0,0.14369,0.0001,17.24466]
[1779815219164,30.66,76439.13,0.0,0.14369,0.0001,17.24466]
[1779815220923,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815220946,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815221013,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815221236,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815221248,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815221341,30.66,76438.49,0.0,0.14363,0.0001,17.24025]
[1779815226356,30.66,76442.89,0.0,0.14408,0.0001,17.27734]
[1779815227262,30.67,76441.45,0.0,0.14394,0.0001,17.26597]
[1779815227268,30.67,76441.45,0.0,0.14394,0.0001,17.26597]
[1779815227275,30.67,76441.45,0.0,0.14394,0.0001,17.26597]
[1779815232296,30.67,76439.76,0.0,0.1438,0.0001,17.25366]
[1779815233371,30.67,76439.39,0.0,0.14376,0.0001,17.25064]
[1779815233377,30.67,76439.39,0.0,0.14376,0.0001,17.25064]
[1779815233443,30.67,76438.72,0.0,0.14369,0.0001,17.2452]
[1779815235411,30.67,76438.01,0.0,0.14362,0.0001,17.23946]
[1779815235845,30.67,76438.01,0.0,0.14362,0.0001,17.23942]
[1779815237437,30.67,76434.39,0.0,0.14327,0.0001,17.21014]
[1779815237439,30.67,76434.39,0.0,0.14327,0.0001,17.21014]
[1779815237467,30.67,76434.39,0.0,0.14327,0.0001,17.21014]
[1779815237507,30.67,76433.93,0.0,0.14323,0.0001,17.20643]
[1779815242982,30.67,76434.96,0.0,0.14333,0.0001,17.21477]
[1779815248017,30.67,76434.62,0.0,0.1433,0.0001,17.21203]
[1779815253306,30.67,76434.96,0.0,0.1433,0.0001,17.21115]
[1779815253808,30.67,76434.96,0.0,0.1433,0.0001,17.21115]
[1779815253849,30.67,76424.36,0.0,0.14228,0.0001,17.12558]
[1779815260164,30.67,76423.93,0.0,0.14224,0.0001,17.12249]
[1779815260454,30.67,76423.93,0.0,0.14224,0.0001,17.12249]
[1779815260740,30.67,76423.93,0.0,0.14224,0.0001,17.12249]
[1779815263613,30.67,76417.78,0.0,0.14166,0.0001,17.0736]
[1779815264279,30.67,76418.89,0.0,0.14177,0.0001,17.08301]
[1779815264306,30.67,76418.89,0.0,0.14177,0.0001,17.08301]
[1779815264643,30.67,76418.89,0.0,0.14177,0.0001,17.08301]
[1779815264740,30.67,76418.89,0.0,0.14177,0.0001,17.08301]
[1779815264808,30.67,76418.89,0.0,0.14177,0.0001,17.08301]
[1779815264873,30.67,76434.95,0.0,0.14333,0.0001,17.21296]
[1779815265738,30.67,76434.95,0.0,0.14333,0.0001,17.21296]
[1779815265755,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815265980,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815266074,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815266397,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815266838,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815266893,30.67,76436.23,0.0,0.14345,0.0001,17.22363]
[1779815266629,30.67,76426.8,0.0,0.14254,0.0001,17.14744]
[1779815267155,30.67,76426.7,0.0,0.14254,0.0001,17.14694]
[1779815272006,30.67,76418.61,0.0,0.14177,0.0001,17.08288]
[1779815272014,30.67,76418.61,0.0,0.14177,0.0001,17.08288]
[1779815272039,30.67,76418.61,0.0,0.14177,0.0001,17.08288]
[1779815272190,30.67,76417.53,0.0,0.14167,0.0001,17.07439]
[1779815277225,30.67,76418.76,0.0,0.14181,0.0001,17.08555]
[1779815282261,30.68,76428.63,0.0,0.14277,0.0001,17.16641]
[1779815287300,30.68,76428.08,0.0,0.14273,0.0001,17.16277]
[1779815292334,30.68,76425.45,0.0,0.14248,0.0001,17.14241]
[1779815297667,30.68,76425.59,0.0,0.14251,0.0001,17.14429]
[1779815298387,30.68,76430.5,0.0,0.14299,0.0001,17.18431]
[1779815298815,30.68,76439.76,0.0,0.14389,0.0001,17.25927]
[1779815300405,30.68,76439.35,0.0,0.14385,0.0001,17.25599]
[1779815300415,30.68,76439.35,0.0,0.14385,0.0001,17.25599]
[1779815300420,30.68,76439.35,0.0,0.14385,0.0001,17.25599]
[1779815302438,30.68,76439.46,0.0,0.14386,0.0001,17.25695]
[1779815302473,30.68,76439.46,0.0,0.14386,0.0001,17.25695]
[1779815302539,30.68,76439.54,0.0,0.14387,0.0001,17.25759]
[1779815308446,30.68,76440.18,0.0,0.14393,0.0001,17.26292]
[1779815313481,30.68,76439.85,0.0,0.14387,0.0001,17.25666]
[1779815314940,30.68,76439.85,0.0,0.14387,0.0001,17.25666]
[1779815320531,30.68,76441.88,0.0,0.14407,0.0001,17.2729]
[1779815325565,30.68,76439.77,0.0,0.14386,0.0001,17.25565]
[1779815326983,30.68,76440.17,0.0,0.1439,0.0001,17.25887]
[1779815327866,30.68,76450.23,0.0,0.14488,0.0001,17.34016]
[1779815328873,30.68,76450.23,0.0,0.14488,0.0001,17.34016]
[1779815330887,30.68,76449.51,0.0,0.1448,0.0001,17.33407]
[1779815330899,30.68,76449.51,0.0,0.1448,0.0001,17.33407]
[1779815335905,30.68,76445.94,0.0,0.14445,0.0001,17.30452]
[1779815336949,30.68,76447.64,0.0,0.14461,0.0001,17.31814]
[1779815336970,30.68,76446.95,0.0,0.14454,0.0001,17.3124]
[1779815336997,30.68,76446.95,0.0,0.14454,0.0001,17.3124]
[1779815337648,30.68,76446.95,0.0,0.14454,0.0001,17.3124]
[1779815342684,30.68,76443.22,0.0,0.14417,0.0001,17.28148]
[1779815347719,30.68,76436.91,0.0,0.14355,0.0001,17.22988]
[1779815352755,30.68,76439.49,0.0,0.14379,0.0001,17.25025]
[1779815357925,30.68,76438.59,0.0,0.1437,0.0001,17.24257]
[1779815363833,30.67,76442.32,0.0,0.14405,0.0001,17.2718]
[1779815364188,30.67,76442.32,0.0,0.14405,0.0001,17.2718]
[1779815364900,30.67,76448.23,0.0,0.14463,0.0001,17.31941]
[1779815369921,30.67,76446.7,0.0,0.14447,0.0001,17.30615]
[1779815373916,30.67,76446.34,0.0,0.1444,0.0001,17.2987]
[1779815375020,30.67,76457.3,0.0,0.14546,0.0001,17.38691]
[1779815375590,30.67,76457.3,0.0,0.14546,0.0001,17.38691]
[1779815375614,30.67,76457.3,0.0,0.14546,0.0001,17.38691]
[1779815375919,30.67,76457.3,0.0,0.14546,0.0001,17.38661]
[1779815377600,30.67,76458.31,0.0,0.14555,0.0001,17.39444]
[1779815377932,30.67,76459.31,0.0,0.14564,0.0001,17.4022]
[1779815379633,30.67,76460.41,0.0,0.14575,0.0001,17.41076]
[1779815379640,30.67,76460.41,0.0,0.14575,0.0001,17.41076]
[1779815381672,30.67,76460.9,0.0,0.14579,0.0001,17.41407]
[1779815381679,30.67,76460.9,0.0,0.14579,0.0001,17.41407]
[1779815383423,30.67,76462.8,0.0,0.14597,0.0001,17.42879]
[1779815383697,30.67,76462.8,0.0,0.14597,0.0001,17.42879]
[1779815383725,30.67,76462.8,0.0,0.14597,0.0001,17.42879]
[1779815383973,30.67,76464.81,0.0,0.14616,0.0001,17.44473]
[1779815385724,30.67,76465.96,0.0,0.14627,0.0001,17.4537]
[1779815385987,30.66,76466.48,0.0,0.14631,0.0001,17.45756]
[1779815389800,30.66,76464.4,0.0,0.1461,0.0001,17.43966]
[1779815389810,30.66,76464.4,0.0,0.1461,0.0001,17.43966]
[1779815391829,30.66,76467.6,0.0,0.1464,0.0001,17.46493]
[1779815391834,30.66,76467.6,0.0,0.1464,0.0001,17.46493]
[1779815391856,30.66,76467.6,0.0,0.1464,0.0001,17.46493]
[1779815392030,30.66,76468.27,0.0,0.14646,0.0001,17.47002]
[1779815392493,30.66,76468.27,0.0,0.14646,0.0001,17.47002]
[1779815392952,30.66,76468.27,0.0,0.14646,0.0001,17.47002]
[1779815393009,30.66,76468.27,0.0,0.14646,0.0001,17.47002]
[1779815393026,30.66,76468.27,0.0,0.14646,0.0001,17.47002]
[1779815392946,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393054,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393181,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393212,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393249,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393363,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393867,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393896,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393926,30.66,76467.49,0.0,0.14638,0.0001,17.46336]
[1779815393939,30.66,76475.89,0.0,0.14721,0.0001,17.53108]
[1779815394070,30.66,76475.89,0.0,0.14721,0.0001,17.53108]
[1779815395812,30.66,76483.41,0.0,0.14795,0.0001,17.59203]
[1779815395902,30.66,76483.41,0.0,0.14795,0.0001,17.59203]
[1779815395936,30.66,76483.41,0.0,0.14795,0.0001,17.59203]
[1779815396036,30.66,76475.55,0.0,0.14717,0.0001,17.52782]
[1779815397931,30.66,76475.56,0.0,0.14717,0.0001,17.5279]
[1779815397962,30.66,76475.56,0.0,0.14717,0.0001,17.5279]
[1779815397973,30.66,76475.56,0.0,0.14717,0.0001,17.5279]
[1779815397994,30.66,76475.56,0.0,0.14717,0.0001,17.5279]
[1779815399973,30.66,76476.34,0.0,0.14724,0.0001,17.53381]
[1779815399987,30.66,76476.34,0.0,0.14724,0.0001,17.53381]
[1779815399993,30.66,76476.34,0.0,0.14724,0.0001,17.53381]
[1779815400025,30.66,76476.34,0.0,0.14724,0.0001,17.53381]
[1779815402003,30.66,76478.54,0.0,0.14745,0.0001,17.55121]
[1779815402034,30.66,76478.54,0.0,0.14745,0.0001,17.55121]
[1779815402041,30.66,76478.54,0.0,0.14745,0.0001,17.55121]
[1779815402067,30.66,76479.38,0.0,0.14753,0.0001,17.55756]
[1779815404045,30.66,76479.03,0.0,0.14749,0.0001,17.55472]
[1779815404084,30.66,76479.03,0.0,0.14749,0.0001,17.55448]
[1779815404092,30.66,76479.03,0.0,0.14749,0.0001,17.55448]
[1779815404112,30.66,76479.03,0.0,0.14749,0.0001,17.55448]
[1779815406076,30.66,76477.45,0.0,0.14733,0.0001,17.54121]
[1779815406096,30.66,76477.45,0.0,0.14733,0.0001,17.54121]
[1779815406103,30.66,76477.45,0.0,0.14733,0.0001,17.54121]
[1779815406123,30.66,76477.45,0.0,0.14733,0.0001,17.54121]
[1779815408104,30.66,76478.55,0.0,0.14743,0.0001,17.54968]
[1779815408128,30.66,76478.55,0.0,0.14743,0.0001,17.54968]
[1779815408138,30.66,76478.55,0.0,0.14743,0.0001,17.54968]
[1779815410129,30.66,76478.94,0.0,0.14746,0.0001,17.55217]
[1779815410139,30.66,76478.94,0.0,0.14746,0.0001,17.55217]
[1779815415157,30.65,76476.31,0.0,0.14719,0.0001,17.52986]
[1779815416234,30.65,76476.31,0.0,0.14719,0.0001,17.52968]
[1779815416239,30.65,76476.31,0.0,0.14719,0.0001,17.52968]
[1779815416244,30.65,76476.31,0.0,0.14719,0.0001,17.52968]
[1779815418279,30.65,76474.48,0.0,0.147,0.0001,17.51447]
[1779815418289,30.65,76474.48,0.0,0.147,0.0001,17.51447]
[1779815418311,30.65,76474.48,0.0,0.147,0.0001,17.51447]
[1779815418379,30.65,76474.24,0.0,0.14698,0.0001,17.51253]
[1779815420310,30.65,76474.24,0.0,0.14698,0.0001,17.51236]
[1779815420986,30.65,76473.06,0.0,0.14686,0.0001,17.50251]
[1779815422340,30.65,76472.47,0.0,0.1468,0.0001,17.49759]
[1779815422356,30.65,76472.47,0.0,0.1468,0.0001,17.49759]
[1779815422425,30.65,76473.08,0.0,0.14686,0.0001,17.50254]
[1779815424385,30.65,76473.08,0.0,0.14686,0.0001,17.50241]
[1779815425053,30.65,76473.23,0.0,0.14687,0.0001,17.50337]
[1779815426250,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426250,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426270,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426280,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426685,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426697,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426721,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815426915,30.65,76473.44,0.0,0.14689,0.0001,17.50495]
[1779815427014,30.65,76472.23,0.0,0.14677,0.0001,17.49503]
[1779815430303,30.65,76462.08,0.0,0.14576,0.0001,17.41225]
[1779815434332,30.65,76454.14,0.0,0.14496,0.0001,17.34393]
[1779815439368,30.65,76447.37,0.0,0.14429,0.0001,17.28891]
[1779815440660,30.65,76447.37,0.0,0.14429,0.0001,17.28891]
[1779815440966,30.65,76456.87,0.0,0.14522,0.0001,17.36567]
[1779815442685,30.65,76456.03,0.0,0.14513,0.0001,17.35874]
[1779815442689,30.65,76456.03,0.0,0.14513,0.0001,17.35874]
[1779815442699,30.65,76456.03,0.0,0.14513,0.0001,17.35874]
[1779815444707,30.65,76456.11,0.0,0.14514,0.0001,17.35916]
[1779815444713,30.65,76456.11,0.0,0.14514,0.0001,17.35916]
[1779815444718,30.65,76456.11,0.0,0.14514,0.0001,17.35916]
[1779815446742,30.65,76462.47,0.0,0.14576,0.0001,17.41036]
[1779815446752,30.65,76462.47,0.0,0.14576,0.0001,17.41036]
[1779815446755,30.65,76462.47,0.0,0.14576,0.0001,17.41036]
[1779815450814,30.65,76465.58,0.0,0.14605,0.0001,17.43471]
[1779815450844,30.65,76465.58,0.0,0.14605,0.0001,17.43471]
[1779815450943,30.65,76466.52,0.0,0.14614,0.0001,17.44232]
[1779815456956,30.64,76469.18,0.0,0.14639,0.0001,17.46238]
[1779815460805,30.64,76469.82,0.0,0.14644,0.0001,17.46714]
[1779815460963,30.64,76469.82,0.0,0.14644,0.0001,17.46714]
[1779815460991,30.64,76469.82,0.0,0.14644,0.0001,17.46714]
[1779815461176,30.64,76471.72,0.0,0.14663,0.0001,17.48212]
[1779815463002,30.64,76471.72,0.0,0.14663,0.0001,17.48212]
[1779815463007,30.64,76471.72,0.0,0.14663,0.0001,17.48212]
[1779815463068,30.64,76480.01,0.0,0.14744,0.0001,17.54881]
[1779815463797,30.64,76480.01,0.0,0.14744,0.0001,17.54881]
[1779815467084,30.64,76479.13,0.0,0.14734,0.0001,17.54104]
[1779815467095,30.64,76479.13,0.0,0.14734,0.0001,17.54104]
[1779815469111,30.64,76481.79,0.0,0.1476,0.0001,17.56226]
[1779815469123,30.64,76482.05,0.0,0.14762,0.0001,17.56417]
[1779815469601,30.64,76482.05,0.0,0.14762,0.0001,17.56417]
[1779815471148,30.64,76481.48,0.0,0.14757,0.0001,17.55934]
[1779815472093,30.64,76482.92,0.0,0.1477,0.0001,17.57062]
[1779815475217,30.64,76482.02,0.0,0.14761,0.0001,17.5627]
[1779815475231,30.64,76482.02,0.0,0.14761,0.0001,17.5627]
[1779815475644,30.64,76482.02,0.0,0.14761,0.0001,17.5627]
[1779815477244,30.64,76483.7,0.0,0.14777,0.0001,17.57591]
[1779815478040,30.64,76483.64,0.0,0.14776,0.0001,17.57521]
[1779815483066,30.64,76481.13,0.0,0.1475,0.0001,17.554]
[1779815483317,30.64,76481.16,0.0,0.1475,0.0001,17.55404]
[1779815483322,30.64,76481.16,0.0,0.1475,0.0001,17.55404]
[1779815483340,30.64,76481.16,0.0,0.1475,0.0001,17.55404]
[1779815485362,30.64,76481.16,0.0,0.1475,0.0001,17.55404]
[1779815487384,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815487397,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815487729,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815488626,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815488632,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815488900,30.63,76475.03,0.0,0.14688,0.0001,17.50349]
[1779815488997,30.63,76475.42,0.0,0.14692,0.0001,17.50641]
[1779815494028,30.63,76468.94,0.0,0.14625,0.0001,17.44999]
[1779815499760,30.63,76466.66,0.0,0.14603,0.0001,17.4313]
[1779815503904,30.63,76454.89,0.0,0.14487,0.0001,17.33586]
[1779815503909,30.63,76453.21,0.0,0.14471,0.0001,17.32238]
[1779815509882,30.63,76452.48,0.0,0.14463,0.0001,17.31569]
[1779815514917,30.63,76445.07,0.0,0.1439,0.0001,17.2552]
[1779815519952,30.63,76444.56,0.0,0.14385,0.0001,17.25084]
[1779815521529,30.63,76443.96,0.0,0.14379,0.0001,17.24594]
[1779815522104,30.63,76443.96,0.0,0.14379,0.0001,17.24594]
[1779815523938,30.63,76436.67,0.0,0.14308,0.0001,17.18691]
[1779815524009,30.63,76433.06,0.0,0.14273,0.0001,17.15775]
[1779815527965,30.63,76432.9,0.0,0.14272,0.0001,17.15671]
[1779815528039,30.63,76432.26,0.0,0.14266,0.0001,17.15161]
[1779815532031,30.63,76434.46,0.0,0.14288,0.0001,17.16969]
[1779815532061,30.63,76430.58,0.0,0.1425,0.0001,17.13839]
[1779815534059,30.63,76430.58,0.0,0.1425,0.0001,17.1385]
[1779815534157,30.63,76432.09,0.0,0.14265,0.0001,17.15083]
[1779815537266,30.63,76431.17,0.0,0.14257,0.0001,17.14373]
[1779815538081,30.63,76428.95,0.0,0.14235,0.0001,17.12589]
[1779815543116,30.63,76422.68,0.0,0.14176,0.0001,17.07617]
[1779815548152,30.64,76425.24,0.0,0.14202,0.0001,17.09796]
[1779815553185,30.64,76424.39,0.0,0.14193,0.0001,17.08857]
[1779815558220,30.64,76425.11,0.0,0.14201,0.0001,17.09549]
[1779815563779,30.64,76425.85,0.0,0.14209,0.0001,17.10233]
[1779815568907,30.64,76425.55,0.0,0.14208,0.0001,17.10098]
[1779815569084,30.64,76425.55,0.0,0.14208,0.0001,17.10098]
[1779815570304,30.64,76410.95,0.0,0.14068,0.0001,16.98375]
[1779815573771,30.64,76409.98,0.0,0.1406,0.0001,16.97673]
[1779815579368,30.65,76415.0,0.0,0.14111,0.0001,17.0201]
[1779815583867,30.65,76422.57,0.0,0.14186,0.0001,17.08232]
[1779815589437,30.65,76423.27,0.0,0.14195,0.0001,17.09028]
[1779815594475,30.66,76424.55,0.0,0.1421,0.0001,17.10233]
[1779815598678,30.66,76425.53,0.0,0.14221,0.0001,17.11154]
[1779815601059,30.66,76425.36,0.0,0.14219,0.0001,17.11049]
[1779815603092,30.66,76427.63,0.0,0.14242,0.0001,17.1294]
[1779815608573,30.66,76434.4,0.0,0.1431,0.0001,17.1859]
[1779815611218,30.66,76434.15,0.0,0.14307,0.0001,17.18409]
[1779815616630,30.67,76432.18,0.0,0.14288,0.0001,17.16601]
[1779815621665,30.67,76432.76,0.0,0.14295,0.0001,17.17169]
[1779815626700,30.67,76432.66,0.0,0.14295,0.0001,17.17175]
[1779815632741,30.67,76431.98,0.0,0.14289,0.0001,17.16727]
[1779815635622,30.67,76433.1,0.0,0.14301,0.0001,17.17665]
[1779815641814,30.67,76434.91,0.0,0.14319,0.0001,17.19217]
[1779815646840,30.67,76433.79,0.0,0.14309,0.0001,17.18382]
[1779815651228,30.67,76433.61,0.0,0.14308,0.0001,17.1828]
[1779815651242,30.67,76433.48,0.0,0.14307,0.0001,17.18205]
[1779815653796,30.67,76437.84,0.0,0.1435,0.0001,17.21744]
[1779815653889,30.67,76439.18,0.0,0.14363,0.0001,17.22837]
[1779815658923,30.67,76437.75,0.0,0.14349,0.0001,17.2172]
[1779815659988,30.67,76437.75,0.0,0.14349,0.0001,17.2172]
[1779815665975,30.68,76437.65,0.0,0.14349,0.0001,17.21692]
[1779815671011,30.68,76434.58,0.0,0.14318,0.0001,17.18906]
[1779815676045,30.68,76431.04,0.0,0.14284,0.0001,17.16089]
[1779815681080,30.68,76429.13,0.0,0.14266,0.0001,17.14619]
[1779815681515,30.68,76429.13,0.0,0.14266,0.0001,17.14619]
[1779815682298,30.68,76429.13,0.0,0.14266,0.0001,17.14619]
[1779815682169,30.68,76407.81,0.0,0.14061,0.0001,16.9743]
[1779815684354,30.68,76403.26,0.0,0.14019,0.0001,16.93866]
[1779815684384,30.68,76403.26,0.0,0.14019,0.0001,16.93866]
[1779815685884,30.68,76403.26,0.0,0.1402,0.0001,16.93912]
[1779815686393,30.68,76404.2,0.0,0.14029,0.0001,16.94715]
[1779815687122,30.68,76404.0,0.0,0.14028,0.0001,16.94599]
[1779815688426,30.68,76405.07,0.0,0.14039,0.0001,16.95508]
[1779815689135,30.68,76405.07,0.0,0.14039,0.0001,16.95554]
[1779815690912,30.68,76405.29,0.0,0.14042,0.0001,16.95777]
[1779815691152,30.68,76406.18,0.0,0.14051,0.0001,16.96541]
[1779815692478,30.69,76405.02,0.0,0.14041,0.0001,16.95653]
[1779815692490,30.69,76405.02,0.0,0.14041,0.0001,16.95653]
[1779815693164,30.69,76404.86,0.0,0.1404,0.0001,16.95571]
[1779815696386,30.69,76405.01,0.0,0.14043,0.0001,16.95832]
[1779815701399,30.69,76408.23,0.0,0.14076,0.0001,16.98653]
[1779815706411,30.69,76402.87,0.0,0.14028,0.0001,16.94544]
[1779815710749,30.7,76400.39,0.0,0.14006,0.0001,16.92746]
[1779815711000,30.7,76400.39,0.0,0.14006,0.0001,16.92746]
[1779815711157,30.7,76400.39,0.0,0.14006,0.0001,16.92746]
[1779815711176,30.7,76400.39,0.0,0.14006,0.0001,16.92746]
[1779815711293,30.7,76401.76,0.0,0.1402,0.0001,16.93902]
[1779815712298,30.7,76387.14,0.0,0.13882,9e-05,16.82185]
[1779815717335,30.7,76383.92,0.0,0.13855,9e-05,16.79877]
[1779815722366,30.71,76381.36,0.0,0.13835,9e-05,16.78179]
[1779815727404,30.71,76380.04,0.0,0.13826,9e-05,16.77473]
[1779815732439,30.72,76375.11,0.0,0.13782,9e-05,16.73505]
[1779815735367,30.72,76374.36,0.0,0.13776,9e-05,16.72973]
[1779815735536,30.72,76365.54,0.0,0.13694,9e-05,16.66031]
[1779815737156,30.72,76365.54,0.0,0.13694,9e-05,16.66031]
[1779815737252,30.73,76363.4,0.0,0.13676,9e-05,16.6446]
[1779815742679,30.73,76359.78,0.0,0.13646,9e-05,16.61881]
[1779815749041,30.74,76355.85,0.0,0.13614,9e-05,16.59154]
[1779815754595,30.75,76356.29,0.0,0.13626,9e-05,16.60185]
[1779815759629,30.75,76359.11,0.0,0.13658,9e-05,16.62864]
[1779815764665,30.76,76359.91,0.0,0.1367,9e-05,16.6392]
[1779815769699,30.77,76359.02,0.0,0.13667,9e-05,16.63617]
[1779815774735,30.77,76361.52,0.0,0.13695,9e-05,16.66012]
[1779815779237,30.78,76350.46,0.0,0.13596,9e-05,16.57531]
[1779815784668,30.78,76357.08,0.0,0.13662,9e-05,16.63165]
[1779815784818,30.78,76357.08,0.0,0.13662,9e-05,16.63165]
[1779815785051,30.78,76374.19,0.0,0.13824,9e-05,16.76962]
[1779815785957,30.78,76374.19,0.0,0.13824,9e-05,16.76962]
[1779815785975,30.78,76374.19,0.0,0.13824,9e-05,16.76962]
[1779815786864,30.78,76373.99,0.0,0.13823,9e-05,16.76876]
[1779815787057,30.78,76373.99,0.0,0.13823,9e-05,16.76876]
[1779815787314,30.79,76375.42,0.0,0.13838,9e-05,16.78133]
[1779815787847,30.79,76396.01,0.0,0.14033,0.0001,16.94662]
[1779815790063,30.79,76397.14,0.0,0.14045,0.0001,16.95652]
[1779815790406,30.79,76395.42,0.0,0.14029,0.0001,16.94298]
[1779815792077,30.79,76396.11,0.0,0.14033,0.0001,16.94525]
[1779815794077,30.79,76395.23,0.0,0.14025,0.0001,16.93877]
[1779815794117,30.79,76395.23,0.0,0.14025,0.0001,16.93877]
[1779815794127,30.79,76395.23,0.0,0.14025,0.0001,16.93877]
[1779815794266,30.79,76395.32,0.0,0.14027,0.0001,16.93979]
[1779815796096,30.79,76395.32,0.0,0.14027,0.0001,16.93979]
[1779815796127,30.79,76395.32,0.0,0.14027,0.0001,16.93979]
[1779815796170,30.79,76392.45,0.0,0.14,0.0001,16.91736]
[1779815798119,30.79,76392.45,0.0,0.14,0.0001,16.91736]
[1779815798153,30.79,76392.45,0.0,0.14,0.0001,16.91736]
[1779815798189,30.79,76392.95,0.0,0.14006,0.0001,16.92204]
[1779815800146,30.79,76393.18,0.0,0.14008,0.0001,16.92422]
[1779815800428,30.79,76393.39,0.0,0.14011,0.0001,16.92623]
[1779815802173,30.79,76392.5,0.0,0.14003,0.0001,16.91941]
[1779815802186,30.79,76392.5,0.0,0.14003,0.0001,16.91941]
[1779815802202,30.79,76392.5,0.0,0.14003,0.0001,16.91941]
[1779815804198,30.79,76386.07,0.0,0.13942,9e-05,16.86846]
[1779815804204,30.79,76386.07,0.0,0.13942,9e-05,16.86846]
[1779815806225,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806248,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806257,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806280,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806290,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806296,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806311,30.79,76385.7,0.0,0.1394,9e-05,16.8663]
[1779815806391,30.8,76386.0,0.0,0.13943,9e-05,16.86912]
[1779815806904,30.8,76386.0,0.0,0.13943,9e-05,16.86912]
[1779815806961,30.8,76386.0,0.0,0.13943,9e-05,16.86912]
[1779815807036,30.8,76376.69,0.0,0.13855,9e-05,16.79443]
[1779815808272,30.8,76376.69,0.0,0.13855,9e-05,16.79443]
[1779815808304,30.8,76376.69,0.0,0.13855,9e-05,16.79443]
[1779815808335,30.8,76376.69,0.0,0.13855,9e-05,16.79443]
[1779815808406,30.8,76371.62,0.0,0.13808,9e-05,16.75443]
[1779815808936,30.8,76371.62,0.0,0.13808,9e-05,16.75443]
[1779815809422,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809686,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809693,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809699,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809721,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809750,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815809997,30.8,76365.98,0.0,0.13755,9e-05,16.70952]
[1779815810188,30.8,76357.68,0.0,0.13677,9e-05,16.64304]
[1779815812312,30.8,76357.68,0.0,0.13678,9e-05,16.64317]
[1779815812326,30.8,76357.68,0.0,0.13678,9e-05,16.64317]
[1779815812442,30.8,76356.76,0.0,0.1367,9e-05,16.63629]
[1779815813060,30.8,76356.76,0.0,0.1367,9e-05,16.63629]
[1779815813373,30.8,76356.29,0.0,0.13665,9e-05,16.63277]
[1779815813829,30.8,76356.29,0.0,0.13665,9e-05,16.63277]
[1779815814349,30.8,76356.29,0.0,0.13665,9e-05,16.63277]
[1779815814374,30.8,76356.29,0.0,0.13665,9e-05,16.63277]
[1779815814415,30.8,76357.07,0.0,0.13673,9e-05,16.63927]
[1779815816371,30.8,76357.07,0.0,0.13673,9e-05,16.63927]
[1779815816422,30.8,76359.17,0.0,0.13693,9e-05,16.65657]
[1779815818398,30.8,76359.44,0.0,0.13696,9e-05,16.65897]
[1779815818405,30.8,76359.44,0.0,0.13696,9e-05,16.65897]
[1779815818409,30.8,76359.44,0.0,0.13696,9e-05,16.65897]
[1779815822447,30.8,76363.3,0.0,0.13734,9e-05,16.69165]
[1779815822449,30.8,76363.3,0.0,0.13734,9e-05,16.69165]
[1779815822453,30.8,76363.3,0.0,0.13734,9e-05,16.69165]
[1779815822462,30.8,76363.3,0.0,0.13734,9e-05,16.69165]
[1779815827535,30.81,76364.03,0.0,0.13745,9e-05,16.70016]
[1779815827982,30.81,76364.03,0.0,0.13745,9e-05,16.70016]
[1779815828127,30.81,76364.23,0.0,0.13747,9e-05,16.70247]
[1779815829311,30.81,76364.23,0.0,0.13747,9e-05,16.70247]
[1779815830603,30.81,76372.55,0.0,0.13828,9e-05,16.77101]
[1779815831313,30.81,76372.55,0.0,0.13828,9e-05,16.77101]
[1779815831414,30.81,76371.96,0.0,0.13823,9e-05,16.76689]
[1779815837195,30.82,76369.93,0.0,0.13808,9e-05,16.75434]
[1779815842231,30.82,76372.21,0.0,0.13834,9e-05,16.7756]
[1779815847423,30.82,76371.17,0.0,0.13827,9e-05,16.76968]
[1779815853308,30.83,76361.52,0.0,0.13738,9e-05,16.69227]
[1779815858343,30.84,76356.8,0.0,0.13697,9e-05,16.65783]
[1779815863378,30.84,76355.72,0.0,0.13692,9e-05,16.65307]
[1779815867601,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815867793,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815867843,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815867914,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815867949,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815867985,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868021,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868036,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868097,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868231,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868278,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868460,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868491,30.84,76347.76,0.0,0.1362,9e-05,16.59169]
[1779815868497,30.85,76326.28,0.0,0.13422,9e-05,16.4208]
[1779815868661,30.85,76326.28,0.0,0.13422,9e-05,16.4208]
[1779815869229,30.85,76326.28,0.0,0.13422,9e-05,16.4208]
[1779815869336,30.85,76326.28,0.0,0.13422,9e-05,16.4208]
[1779815869468,30.85,76326.28,0.0,0.13422,9e-05,16.4208]
[1779815869434,30.85,76329.26,0.0,0.1345,9e-05,16.44511]
[1779815869649,30.85,76329.26,0.0,0.1345,9e-05,16.44511]
[1779815870427,30.85,76329.26,0.0,0.13451,9e-05,16.4457]
[1779815872123,30.85,76329.92,0.0,0.13457,9e-05,16.45151]
[1779815872154,30.85,76329.92,0.0,0.13457,9e-05,16.45151]
[1779815872441,30.85,76331.75,0.0,0.13475,9e-05,16.46665]
[1779815873217,30.85,76331.75,0.0,0.13475,9e-05,16.46665]
[1779815873235,30.85,76331.75,0.0,0.13475,9e-05,16.46665]
[1779815873332,30.85,76331.75,0.0,0.13475,9e-05,16.46665]
[1779815873374,30.85,76331.75,0.0,0.13475,9e-05,16.46665]
[1779815873451,30.85,76325.67,0.0,0.13419,9e-05,16.41868]
[1779815874267,30.85,76325.67,0.0,0.13419,9e-05,16.41868]
[1779815879490,30.85,76321.66,0.0,0.13387,9e-05,16.39035]
[1779815882000,30.86,76323.52,0.0,0.13405,9e-05,16.40642]
[1779815883518,30.86,76310.41,0.0,0.13286,9e-05,16.30325]
[1779815883626,30.86,76310.41,0.0,0.13286,9e-05,16.30325]
[1779815883828,30.86,76310.41,0.0,0.13286,9e-05,16.30325]
[1779815883909,30.86,76310.41,0.0,0.13286,9e-05,16.30325]
[1779815884526,30.86,76304.97,0.0,0.13237,9e-05,16.26072]
[1779815885282,30.86,76304.97,0.0,0.13237,9e-05,16.26072]
[1779815885325,30.86,76304.97,0.0,0.13237,9e-05,16.26072]
[1779815885540,30.86,76313.41,0.0,0.13316,9e-05,16.3287]
[1779815887534,30.86,76313.41,0.0,0.13316,9e-05,16.32922]
[1779815887543,30.86,76313.41,0.0,0.13316,9e-05,16.32922]
[1779815887548,30.86,76319.54,0.0,0.13373,9e-05,16.37846]
[1779815887588,30.86,76319.54,0.0,0.13373,9e-05,16.37846]
[1779815887751,30.86,76319.54,0.0,0.13373,9e-05,16.37846]
[1779815887787,30.86,76319.54,0.0,0.13373,9e-05,16.37846]
[1779815888553,30.86,76328.56,0.0,0.13457,9e-05,16.45072]
[1779815888978,30.86,76328.56,0.0,0.13457,9e-05,16.45072]
[1779815889489,30.86,76328.56,0.0,0.13457,9e-05,16.45072]
[1779815889540,30.86,76328.56,0.0,0.13457,9e-05,16.45072]
[1779815889960,30.86,76331.28,0.0,0.13482,9e-05,16.47269]
[1779815890471,30.86,76339.16,0.0,0.13556,9e-05,16.53584]
[1779815895472,30.87,76345.75,0.0,0.1362,9e-05,16.59073]
[1779815895573,30.87,76346.73,0.0,0.13629,9e-05,16.5987]
[1779815895590,30.87,76346.73,0.0,0.13629,9e-05,16.5987]
[1779815897599,30.87,76345.35,0.0,0.13616,9e-05,16.58796]
[1779815897627,30.87,76345.35,0.0,0.13616,9e-05,16.58796]
[1779815897630,30.87,76345.35,0.0,0.13617,9e-05,16.58811]
[1779815902656,30.87,76344.22,0.0,0.13607,9e-05,16.57988]
[1779815905713,30.87,76342.69,0.0,0.13593,9e-05,16.56806]
[1779815906282,30.87,76342.69,0.0,0.13593,9e-05,16.56806]
[1779815906480,30.87,76337.12,0.0,0.13542,9e-05,16.52382]
[1779815906968,30.87,76337.12,0.0,0.13542,9e-05,16.52382]
[1779815909195,30.87,76329.99,0.0,0.13476,9e-05,16.46758]
[1779815909287,30.87,76329.99,0.0,0.13476,9e-05,16.46758]
[1779815909513,30.87,76317.63,0.0,0.13363,9e-05,16.36953]
[1779815910446,30.87,76317.63,0.0,0.13363,9e-05,16.36953]
[1779815910489,30.87,76317.63,0.0,0.13363,9e-05,16.36953]
[1779815910596,30.87,76310.04,0.0,0.13294,9e-05,16.30955]
[1779815913856,30.87,76309.6,0.0,0.13289,9e-05,16.30402]
[1779815914340,30.88,76309.15,0.0,0.13286,9e-05,16.30095]
[1779815915237,30.88,76309.15,0.0,0.13286,9e-05,16.30095]
[1779815915297,30.88,76308.67,0.0,0.13282,9e-05,16.29764]
[1779815917368,30.88,76302.72,0.0,0.13228,9e-05,16.25084]
[1779815919921,30.88,76302.03,0.0,0.13224,9e-05,16.24711]
[1779815920012,30.88,76307.09,0.0,0.13271,9e-05,16.28792]
[1779815921463,30.88,76307.09,0.0,0.13271,9e-05,16.28792]
[1779815921951,30.88,76307.93,0.0,0.13279,9e-05,16.29513]
[1779815922483,30.88,76305.82,0.0,0.1326,9e-05,16.27886]
[1779815923003,30.88,76305.82,0.0,0.1326,9e-05,16.27886]
[1779815923028,30.88,76291.12,0.0,0.13127,9e-05,16.16261]
[1779815928067,30.89,76285.58,0.0,0.1308,9e-05,16.1216]
[1779815931140,30.89,76289.68,0.0,0.1312,9e-05,16.15624]
[1779815931253,30.89,76289.68,0.0,0.1312,9e-05,16.15624]
[1779815931350,30.89,76291.82,0.0,0.1314,9e-05,16.1739]
[1779815933883,30.89,76301.68,0.0,0.13231,9e-05,16.25341]
[1779815938918,30.9,76306.88,0.0,0.13282,9e-05,16.29772]
[1779815943440,30.9,76301.13,0.0,0.13232,9e-05,16.2537]
[1779815943488,30.9,76298.91,0.0,0.13212,9e-05,16.23607]
[1779815944270,30.9,76298.91,0.0,0.13212,9e-05,16.23607]
[1779815947497,30.9,76291.58,0.0,0.13148,9e-05,16.1804]
[1779815947559,30.9,76297.22,0.0,0.13199,9e-05,16.22517]
[1779815949171,30.9,76296.65,0.0,0.13195,9e-05,16.22129]
[1779815949441,30.91,76294.66,0.0,0.13177,9e-05,16.20609]
[1779815952819,30.91,76286.47,0.0,0.13105,9e-05,16.14275]
[1779815953138,30.91,76282.76,0.0,0.13072,9e-05,16.11373]
[1779815958599,30.91,76280.97,0.0,0.13058,9e-05,16.10136]
[1779815958603,30.91,76280.97,0.0,0.13058,9e-05,16.10136]
[1779815959069,30.91,76279.79,0.0,0.13048,9e-05,16.09292]
[1779815960310,30.91,76279.79,0.0,0.13048,9e-05,16.09292]
[1779815960346,30.91,76274.68,0.0,0.13002,9e-05,16.05245]
[1779815961658,30.91,76270.41,0.0,0.12965,9e-05,16.01965]
[1779815962660,30.91,76270.41,0.0,0.12965,9e-05,16.02022]
[1779815964233,30.92,76276.42,0.0,0.1302,9e-05,16.06842]
[1779815964559,30.92,76276.42,0.0,0.1302,9e-05,16.06842]
[1779815964614,30.92,76276.42,0.0,0.1302,9e-05,16.06842]
[1779815964688,30.92,76280.39,0.0,0.13057,9e-05,16.10036]
[1779815964718,30.92,76280.39,0.0,0.13057,9e-05,16.10036]
[1779815964724,30.92,76280.39,0.0,0.13057,9e-05,16.10036]
[1779815965576,30.92,76289.02,0.0,0.13135,9e-05,16.16922]
[1779815966637,30.92,76289.02,0.0,0.13135,9e-05,16.16922]
[1779815966763,30.92,76289.02,0.0,0.13136,9e-05,16.16988]
[1779815966779,30.92,76289.02,0.0,0.13136,9e-05,16.16988]
[1779815967599,30.92,76289.02,0.0,0.13136,9e-05,16.16988]
[1779815967640,30.92,76303.23,0.0,0.13266,9e-05,16.28314]
[1779815973170,30.92,76301.71,0.0,0.13253,9e-05,16.27049]
[1779815973823,30.92,76301.71,0.0,0.13253,9e-05,16.27049]
[1779815974177,30.92,76292.52,0.0,0.1317,9e-05,16.19755]
[1779815977849,30.93,76292.51,0.0,0.13171,9e-05,16.19901]
[1779815978238,30.93,76292.51,0.0,0.13171,9e-05,16.19901]
[1779815978248,30.93,76292.51,0.0,0.13171,9e-05,16.19901]
[1779815978318,30.93,76285.27,0.0,0.13106,9e-05,16.14222]
[1779815981054,30.93,76282.47,0.0,0.13083,9e-05,16.12143]
[1779815981659,30.93,76245.43,0.0,0.1275,9e-05,15.82858]
[1779815981813,30.93,76245.43,0.0,0.1275,9e-05,15.82858]
[1779815982063,30.93,76245.43,0.0,0.1275,9e-05,15.82858]
[1779815982288,30.93,76245.43,0.0,0.1275,9e-05,15.82858]
[1779815982520,30.93,76236.32,0.0,0.1267,9e-05,15.75767]
[1779815982766,30.93,76236.32,0.0,0.1267,9e-05,15.75767]
[1779815982905,30.93,76236.32,0.0,0.1267,9e-05,15.75767]
[1779815983244,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815983686,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815983707,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815983854,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815984614,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815984648,30.93,76236.32,0.0,0.12671,9e-05,15.75826]
[1779815984252,30.94,76237.85,0.0,0.12691,9e-05,15.77604]
[1779815984846,30.94,76237.85,0.0,0.12691,9e-05,15.77604]
[1779815984897,30.94,76237.85,0.0,0.12691,9e-05,15.77604]
[1779815984979,30.94,76237.85,0.0,0.12691,9e-05,15.77604]
[1779815985020,30.94,76237.85,0.0,0.12691,9e-05,15.77604]
[1779815985256,30.95,76236.25,0.0,0.12684,9e-05,15.76918]
[1779815987115,30.95,76239.78,0.0,0.12715,9e-05,15.79753]
[1779815987134,30.95,76239.78,0.0,0.12715,9e-05,15.79753]
[1779815987269,30.95,76242.24,0.0,0.12738,9e-05,15.81742]
[1779815989159,30.95,76242.36,0.0,0.1274,9e-05,15.81888]
[1779815989283,30.95,76242.36,0.0,0.1274,9e-05,15.81938]
[1779815991138,30.95,76247.56,0.0,0.12787,9e-05,15.86082]
[1779815991680,30.95,76247.72,0.0,0.12789,9e-05,15.86252]
[1779815993019,30.95,76248.17,0.0,0.12794,9e-05,15.86683]
[1779815993034,30.95,76248.17,0.0,0.12794,9e-05,15.86683]
[1779815998346,30.96,76255.45,0.0,0.12864,9e-05,15.92835]
[1779816002374,30.96,76244.08,0.0,0.12765,9e-05,15.84139]
[1779816003710,30.96,76240.0,0.0,0.1273,9e-05,15.81004]
[1779816004388,30.97,76237.34,0.0,0.12707,9e-05,15.78992]
[1779816004813,30.97,76237.34,0.0,0.12707,9e-05,15.78992]
[1779816005377,30.97,76237.34,0.0,0.12707,9e-05,15.78992]
[1779816005460,30.97,76230.92,0.0,0.12651,9e-05,15.73992]
[1779816011673,30.99,76229.07,0.0,0.1265,9e-05,15.7386]
[1779816012444,31.01,76216.13,0.0,0.12554,9e-05,15.65294]
[1779816014457,31.02,76225.99,0.0,0.12653,9e-05,15.7406]
[1779816019499,31.04,76219.05,0.0,0.12607,9e-05,15.69882]
[1779816024502,31.06,76214.09,0.0,0.12579,9e-05,15.67422]
[1779816027767,31.07,76213.22,0.0,0.12575,9e-05,15.66985]
[1779816027881,31.07,76213.22,0.0,0.12575,9e-05,15.66985]
[1779816028281,31.07,76213.22,0.0,0.12575,9e-05,15.66985]
[1779816028690,31.07,76198.89,0.0,0.1245,9e-05,15.55828]
[1779816029681,31.08,76189.13,0.0,0.12373,9e-05,15.48902]
[1779816029991,31.08,76189.13,0.0,0.12373,9e-05,15.48902]
[1779816033022,31.1,76187.62,0.0,0.12375,9e-05,15.48888]
[1779816033370,31.1,76187.62,0.0,0.12375,9e-05,15.48888]
[1779816034338,31.11,76190.58,0.0,0.12407,9e-05,15.51728]
[1779816035888,31.13,76196.44,0.0,0.12471,9e-05,15.57501]
[1779816036630,31.13,76192.64,0.0,0.12439,9e-05,15.54573]
[1779816037635,31.13,76179.81,0.0,0.12332,9e-05,15.44981]
[1779816037859,31.13,76179.81,0.0,0.12332,9e-05,15.44981]
[1779816038643,31.14,76179.81,0.0,0.12338,9e-05,15.45491]
[1779816041640,31.16,76174.5,0.0,0.12304,9e-05,15.4244]
[1779816041672,31.16,76164.48,0.0,0.12218,9e-05,15.34648]
[1779816041818,31.16,76164.48,0.0,0.12218,9e-05,15.34648]
[1779816042176,31.16,76164.48,0.0,0.12218,9e-05,15.34648]
[1779816042679,31.16,76161.54,0.0,0.12199,9e-05,15.32924]
[1779816043711,31.17,76152.01,0.0,0.12126,9e-05,15.26256]
[1779816044014,31.17,76152.01,0.0,0.12126,9e-05,15.26256]
[1779816044065,31.17,76152.01,0.0,0.12126,9e-05,15.26256]
[1779816044271,31.17,76152.01,0.0,0.12126,9e-05,15.26256]
[1779816044696,31.18,76152.01,0.0,0.12127,9e-05,15.26328]
[1779816045388,31.18,76152.01,0.0,0.12127,9e-05,15.26328]
[1779816045418,31.18,76152.01,0.0,0.12127,9e-05,15.26328]
[1779816045588,31.18,76152.01,0.0,0.12127,9e-05,15.26328]
[1779816045704,31.18,76149.13,0.0,0.12102,9e-05,15.24095]
[1779816046245,31.18,76149.13,0.0,0.12102,9e-05,15.24095]
[1779816047941,31.18,76144.47,0.0,0.12066,9e-05,15.20738]
[1779816047952,31.18,76144.47,0.0,0.12066,9e-05,15.20738]
[1779816048012,31.18,76144.47,0.0,0.12066,9e-05,15.20738]
[1779816048060,31.18,76144.47,0.0,0.12066,9e-05,15.20738]
[1779816048090,31.18,76144.47,0.0,0.12066,9e-05,15.20738]
[1779816048726,31.18,76149.7,0.0,0.12111,9e-05,15.24878]
[1779816049531,31.18,76149.7,0.0,0.12111,9e-05,15.24878]
[1779816049731,31.18,76151.5,0.0,0.12127,9e-05,15.26355]
[1779816050095,31.18,76151.5,0.0,0.12127,9e-05,15.26355]
[1779816050741,31.18,76144.6,0.0,0.12069,9e-05,15.21087]
[1779816053761,31.19,76134.84,0.0,0.11989,8e-05,15.13775]
[1779816058795,31.19,76140.44,0.0,0.12042,8e-05,15.18559]
[1779816059894,31.19,76141.41,0.0,0.12051,8e-05,15.19399]
[1779816059900,31.19,76141.41,0.0,0.12051,8e-05,15.19399]
[1779816060810,31.2,76149.89,0.0,0.12124,9e-05,15.26054]
[1779816061713,31.2,76149.89,0.0,0.12124,9e-05,15.26054]
[1779816061814,31.2,76149.89,0.0,0.12124,9e-05,15.26054]
[1779816063108,31.2,76164.46,0.0,0.12251,9e-05,15.37511]
[1779816068670,31.2,76171.82,0.0,0.12317,9e-05,15.43476]
[1779816069535,31.2,76171.21,0.0,0.12313,9e-05,15.4311]
[1779816069788,31.2,76171.21,0.0,0.12313,9e-05,15.4311]
[1779816069616,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816069858,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816069867,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816069973,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816069985,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816070060,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816070250,31.2,76159.37,0.0,0.12211,9e-05,15.33916]
[1779816070729,31.2,76147.13,0.0,0.12107,9e-05,15.24482]
[1779816070962,31.2,76147.13,0.0,0.12107,9e-05,15.24482]
[1779816071619,31.2,76147.13,0.0,0.12107,9e-05,15.24482]
[1779816071844,31.21,76139.27,0.0,0.12042,8e-05,15.18511]
[1779816071934,31.21,76139.27,0.0,0.12042,8e-05,15.18511]
[1779816072286,31.21,76139.27,0.0,0.12042,8e-05,15.18511]
[1779816072737,31.21,76155.9,0.0,0.12184,9e-05,15.31483]
[1779816074598,31.21,76155.9,0.0,0.12184,9e-05,15.31483]
[1779816074617,31.21,76175.85,0.0,0.12358,9e-05,15.47161]
[1779816076518,31.21,76182.47,0.0,0.12416,9e-05,15.5239]
[1779816076607,31.21,76184.52,0.0,0.12435,9e-05,15.54056]
[1779816080968,31.21,76174.87,0.0,0.12354,9e-05,15.46767]
[1779816082499,31.22,76190.87,0.0,0.12493,9e-05,15.59251]
[1779816088014,31.22,76193.57,0.0,0.12518,9e-05,15.61504]
[1779816093198,31.22,76196.05,0.0,0.12538,9e-05,15.63176]
[1779816095430,31.22,76175.34,0.0,0.12359,9e-05,15.47129]
[1779816097074,31.22,76161.89,0.0,0.12244,9e-05,15.36724]
[1779816102640,31.22,76173.07,0.0,0.12342,9e-05,15.45541]
[1779816108014,31.22,76175.47,0.0,0.12363,9e-05,15.47486]
[1779816108135,31.22,76175.47,0.0,0.12363,9e-05,15.47486]
[1779816108288,31.22,76175.47,0.0,0.12363,9e-05,15.47486]
[1779816108512,31.22,76175.47,0.0,0.12363,9e-05,15.47486]
[1779816108550,31.22,76152.32,0.0,0.12165,9e-05,15.29539]
[1779816113573,31.23,76151.53,0.0,0.1216,9e-05,15.29111]
[1779816113615,31.23,76166.18,0.0,0.12286,9e-05,15.40515]
[1779816114233,31.23,76166.18,0.0,0.12286,9e-05,15.40515]
[1779816114296,31.23,76166.18,0.0,0.12286,9e-05,15.40515]
[1779816114477,31.23,76166.18,0.0,0.12286,9e-05,15.40515]
[1779816114798,31.23,76166.18,0.0,0.12286,9e-05,15.40515]
[1779816114863,31.23,76183.2,0.0,0.12433,9e-05,15.53769]
[1779816118246,31.23,76197.73,0.0,0.1256,9e-05,15.65145]
[1779816118955,31.23,76197.73,0.0,0.1256,9e-05,15.65145]
[1779816119232,31.23,76197.73,0.0,0.12561,9e-05,15.652]
[1779816123338,31.23,76193.14,0.0,0.12522,9e-05,15.61734]
[1779816125236,31.23,76193.03,0.0,0.12522,9e-05,15.61705]
[1779816125248,31.23,76193.03,0.0,0.12522,9e-05,15.61705]
[1779816125288,31.23,76193.03,0.0,0.12522,9e-05,15.61705]
[1779816125337,31.23,76192.0,0.0,0.12513,9e-05,15.60931]
[1779816127245,31.23,76192.0,0.0,0.12514,9e-05,15.60959]
[1779816127290,31.23,76192.0,0.0,0.12514,9e-05,15.60959]
[1779816129280,31.23,76191.06,0.0,0.12506,9e-05,15.60286]
[1779816129312,31.23,76191.06,0.0,0.12506,9e-05,15.60286]
[1779816131307,31.23,76193.23,0.0,0.12526,9e-05,15.62028]
[1779816131338,31.23,76193.23,0.0,0.12526,9e-05,15.62028]
[1779816133337,31.24,76196.26,0.0,0.12553,9e-05,15.64435]
[1779816133354,31.24,76196.26,0.0,0.12553,9e-05,15.64435]
[1779816135365,31.24,76197.53,0.0,0.12564,9e-05,15.65468]
[1779816135402,31.24,76197.53,0.0,0.12564,9e-05,15.65468]
[1779816137410,31.24,76202.31,0.0,0.12607,9e-05,15.69237]
[1779816137440,31.24,76202.31,0.0,0.12607,9e-05,15.69237]
[1779816139442,31.24,76202.58,0.0,0.12609,9e-05,15.69483]
[1779816139477,31.24,76202.58,0.0,0.12609,9e-05,15.69483]
[1779816141494,31.24,76204.88,0.0,0.1263,9e-05,15.71311]
[1779816141530,31.24,76204.88,0.0,0.1263,9e-05,15.71311]
[1779816143316,31.24,76205.05,0.0,0.12632,9e-05,15.71475]
[1779816143391,31.24,76205.05,0.0,0.12632,9e-05,15.71475]
[1779816143533,31.24,76205.05,0.0,0.12632,9e-05,15.71475]
[1779816143585,31.24,76205.05,0.0,0.12632,9e-05,15.71475]
[1779816143589,31.24,76191.08,0.0,0.1251,9e-05,15.60604]
[1779816144845,31.24,76191.08,0.0,0.1251,9e-05,15.60604]
[1779816144905,31.24,76191.08,0.0,0.1251,9e-05,15.60604]
[1779816145547,31.24,76189.21,0.0,0.12494,9e-05,15.5915]
[1779816145585,31.24,76189.21,0.0,0.12494,9e-05,15.5915]
[1779816146195,31.24,76182.62,0.0,0.12437,9e-05,15.54056]
[1779816146220,31.24,76182.62,0.0,0.12437,9e-05,15.54056]
[1779816146931,31.24,76183.19,0.0,0.12442,9e-05,15.54506]
[1779816146969,31.24,76183.19,0.0,0.12442,9e-05,15.54506]
[1779816155487,31.24,76191.85,0.0,0.12517,9e-05,15.61094]
[1779816160524,31.24,76193.63,0.0,0.12535,9e-05,15.62655]
[1779816165565,31.25,76196.83,0.0,0.12564,9e-05,15.6529]
[1779816167931,31.25,76207.59,0.0,0.12659,9e-05,15.73726]
[1779816169907,31.25,76207.81,0.0,0.12661,9e-05,15.73913]
[1779816170594,31.25,76210.21,0.0,0.12682,9e-05,15.75814]
[1779816171926,31.25,76210.21,0.0,0.12682,9e-05,15.75814]
[1779816172608,31.25,76212.09,0.0,0.12699,9e-05,15.77334]
[1779816175374,31.25,76214.4,0.0,0.1272,9e-05,15.79188]
[1779816176014,31.25,76214.4,0.0,0.1272,9e-05,15.79197]
[1779816176206,31.25,76214.4,0.0,0.1272,9e-05,15.79197]
[1779816176636,31.25,76215.3,0.0,0.12728,9e-05,15.79908]
[1779816181672,31.25,76212.52,0.0,0.12705,9e-05,15.77815]
[1779816186709,31.25,76204.17,0.0,0.12633,9e-05,15.71394]
[1779816191743,31.25,76204.61,0.0,0.12638,9e-05,15.71847]
[1779816196777,31.25,76203.81,0.0,0.12632,9e-05,15.71306]
[1779816201815,31.26,76208.07,0.0,0.1267,9e-05,15.74726]
[1779816206858,31.26,76197.59,0.0,0.1258,9e-05,15.66657]
[1779816211889,31.26,76195.75,0.0,0.12563,9e-05,15.65005]
[1779816216907,31.26,76191.03,0.0,0.12523,9e-05,15.6144]
[1779816218021,31.26,76179.98,0.0,0.12427,9e-05,15.52848]
[1779816219678,31.26,76179.98,0.0,0.12427,9e-05,15.52856]
[1779816220642,31.26,76180.46,0.0,0.12431,9e-05,15.53238]
[1779816222918,31.26,76178.75,0.0,0.12417,9e-05,15.51964]
[1779816224693,31.26,76180.33,0.0,0.12432,9e-05,15.53283]
[1779816224982,31.26,76178.1,0.0,0.12413,9e-05,15.51595]
[1779816228731,31.27,76172.84,0.0,0.12369,9e-05,15.47651]
[1779816231800,31.27,76160.91,0.0,0.12268,9e-05,15.38498]
[1779816232638,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232683,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232711,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232743,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232857,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232905,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232945,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232981,31.27,76155.21,0.0,0.12219,9e-05,15.34112]
[1779816232947,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233063,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233102,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233305,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233336,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233519,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233542,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233725,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233751,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233933,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816233965,31.27,76139.26,0.0,0.12084,8e-05,15.2181]
[1779816234000,31.27,76126.73,0.0,0.11978,8e-05,15.12191]
[1779816234135,31.27,76126.73,0.0,0.11978,8e-05,15.12191]
[1779816234880,31.27,76126.73,0.0,0.11978,8e-05,15.12191]
[1779816234909,31.27,76126.73,0.0,0.11978,8e-05,15.12191]
[1779816234939,31.27,76124.19,0.0,0.11958,8e-05,15.10298]
[1779816236880,31.27,76124.29,0.0,0.11959,8e-05,15.10443]
[1779816236902,31.27,76124.29,0.0,0.11959,8e-05,15.10443]
[1779816236944,31.27,76125.92,0.0,0.11973,8e-05,15.11733]
[1779816237413,31.27,76125.92,0.0,0.11973,8e-05,15.11733]
[1779816237430,31.27,76125.92,0.0,0.11973,8e-05,15.11733]
[1779816237996,31.27,76125.98,0.0,0.11974,8e-05,15.11812]
[1779816243011,31.27,76123.39,0.0,0.11954,8e-05,15.09946]
[1779816245922,31.28,76134.58,0.0,0.1205,8e-05,15.18718]
[1779816246229,31.28,76134.58,0.0,0.1205,8e-05,15.18718]
[1779816246976,31.28,76136.54,0.0,0.12067,8e-05,15.20288]
[1779816250949,31.28,76127.18,0.0,0.1199,8e-05,15.13244]
[1779816252093,31.28,76126.2,0.0,0.11982,8e-05,15.1252]
[1779816252128,31.28,76126.2,0.0,0.11982,8e-05,15.1252]
[1779816258286,31.28,76129.36,0.0,0.12012,8e-05,15.15209]
[1779816266272,31.29,76123.7,0.0,0.11967,8e-05,15.1111]
[1779816271303,31.29,76118.31,0.0,0.11923,8e-05,15.07093]
[1779816271449,31.29,76118.31,0.0,0.11923,8e-05,15.07093]
[1779816271719,31.29,76118.31,0.0,0.11923,8e-05,15.07093]
[1779816271867,31.29,76118.31,0.0,0.11923,8e-05,15.07093]
[1779816271983,31.29,76118.31,0.0,0.11923,8e-05,15.07093]
[1779816272013,31.29,76085.47,0.0,0.11647,8e-05,14.81591]
[1779816272271,31.29,76085.47,0.0,0.11647,8e-05,14.81591]
[1779816272692,31.29,76085.47,0.0,0.11647,8e-05,14.81591]
[1779816272791,31.29,76078.78,0.0,0.11593,8e-05,14.76544]
[1779816274754,31.29,76080.38,0.0,0.11607,8e-05,14.77851]
[1779816275519,31.29,76088.22,0.0,0.11673,8e-05,14.83936]
[1779816275637,31.29,76088.22,0.0,0.11673,8e-05,14.83936]
[1779816275725,31.3,76114.78,0.0,0.11896,8e-05,15.04438]
[1779816276854,31.3,76114.78,0.0,0.11896,8e-05,15.04438]
[1779816276859,31.3,76114.78,0.0,0.11896,8e-05,15.04438]
[1779816276957,31.3,76114.78,0.0,0.11896,8e-05,15.04438]
[1779816276981,31.3,76111.25,0.0,0.11867,8e-05,15.01797]
[1779816277246,31.3,76111.25,0.0,0.11867,8e-05,15.01797]
[1779816278917,31.3,76110.72,0.0,0.11863,8e-05,15.01468]
[1779816278980,31.3,76110.72,0.0,0.11863,8e-05,15.01468]
[1779816279018,31.3,76094.99,0.0,0.11733,8e-05,14.89482]
[1779816281592,31.3,76094.5,0.0,0.11731,8e-05,14.89266]
[1779816281598,31.3,76094.5,0.0,0.11731,8e-05,14.89266]
[1779816281673,31.3,76094.75,0.0,0.11734,8e-05,14.8952]
[1779816286844,31.31,76093.4,0.0,0.11725,8e-05,14.88737]
[1779816287094,31.31,76091.95,0.0,0.11714,8e-05,14.87689]
[1779816288447,31.31,76103.87,0.0,0.11814,8e-05,14.96953]
[1779816289596,31.31,76103.87,0.0,0.11814,8e-05,14.96953]
[1779816289629,31.31,76100.04,0.0,0.11783,8e-05,14.94066]
[1779816291700,31.31,76099.88,0.0,0.11782,8e-05,14.93999]
[1779816291736,31.31,76100.39,0.0,0.11787,8e-05,14.94447]
[1779816293292,31.31,76100.39,0.0,0.11788,8e-05,14.94502]
[1779816295410,31.31,76104.74,0.0,0.11825,8e-05,14.97946]
[1779816301103,31.32,76102.73,0.0,0.11811,8e-05,14.96645]
[1779816310493,31.32,76109.64,0.0,0.11874,8e-05,15.02399]
[1779816310643,31.32,76109.64,0.0,0.11874,8e-05,15.02399]
[1779816310993,31.32,76109.64,0.0,0.11874,8e-05,15.02399]
[1779816311081,31.32,76101.2,0.0,0.11804,8e-05,14.95963]
[1779816313618,31.33,76096.06,0.0,0.11762,8e-05,14.92129]
[1779816313936,31.33,76099.31,0.0,0.1179,8e-05,14.94679]
[1779816319686,31.33,76100.72,0.0,0.11805,8e-05,14.96069]
[1779816322166,31.33,76100.71,0.0,0.11806,8e-05,14.96164]
[1779816323031,31.33,76101.59,0.0,0.11814,8e-05,14.9689]
[1779816325315,31.34,76101.65,0.0,0.11816,8e-05,14.97035]
[1779816325725,31.34,76101.62,0.0,0.11816,8e-05,14.97062]
[1779816330760,31.34,76105.18,0.0,0.11848,8e-05,15.00013]
[1779816335974,31.34,76099.62,0.0,0.11802,8e-05,14.95587]
[1779816336037,31.34,76099.62,0.0,0.11802,8e-05,14.95587]
[1779816336048,31.34,76098.73,0.0,0.11795,8e-05,14.94955]
[1779816336374,31.34,76098.73,0.0,0.11795,8e-05,14.94955]
[1779816337118,31.34,76087.1,0.0,0.11699,8e-05,14.86095]
[1779816338944,31.35,76075.72,0.0,0.11606,8e-05,14.77529]
[1779816344872,31.35,76081.39,0.0,0.11658,8e-05,14.82305]
[1779816346530,31.35,76075.19,0.0,0.11608,8e-05,14.77642]
[1779816346885,31.35,76073.63,0.0,0.11596,8e-05,14.76528]
[1779816351921,31.36,76072.74,0.0,0.11592,8e-05,14.76226]
[1779816356955,31.36,76075.69,0.0,0.11621,8e-05,14.78843]
[1779816361668,31.37,76078.87,0.0,0.1165,8e-05,14.81553]
[1779816361841,31.37,76078.87,0.0,0.1165,8e-05,14.81553]
[1779816362125,31.37,76076.96,0.0,0.11635,8e-05,14.80166]
[1779816362216,31.37,76076.96,0.0,0.11635,8e-05,14.80166]
[1779816363362,31.37,76076.96,0.0,0.11636,8e-05,14.80235]
[1779816363375,31.37,76076.96,0.0,0.11636,8e-05,14.80235]
[1779816363377,31.37,76076.96,0.0,0.11636,8e-05,14.80235]
[1779816364013,31.37,76087.08,0.0,0.1172,8e-05,14.88048]
[1779816364436,31.37,76087.08,0.0,0.1172,8e-05,14.88048]
[1779816370053,31.38,76088.71,0.0,0.11738,8e-05,14.89673]
[1779816372499,31.38,76088.12,0.0,0.11735,8e-05,14.89345]
[1779816372946,31.38,76088.12,0.0,0.11735,8e-05,14.89345]
[1779816373046,31.38,76088.12,0.0,0.11735,8e-05,14.89345]
[1779816373161,31.38,76088.12,0.0,0.11735,8e-05,14.89345]
[1779816373173,31.38,76058.9,0.0,0.11495,8e-05,14.67098]
[1779816373217,31.38,76058.9,0.0,0.11495,8e-05,14.67098]
[1779816374084,31.38,76058.9,0.0,0.11495,8e-05,14.67162]
[1779816374832,31.38,76058.9,0.0,0.11495,8e-05,14.67162]
[1779816375038,31.38,76058.9,0.0,0.11495,8e-05,14.67162]
[1779816375092,31.38,76055.5,0.0,0.11469,8e-05,14.64667]
[1779816375403,31.38,76055.5,0.0,0.11469,8e-05,14.64667]
[1779816376097,31.38,76050.33,0.0,0.11427,8e-05,14.6083]
[1779816379073,31.41,76050.2,0.0,0.11449,8e-05,14.6275]
[1779816379150,31.41,76058.92,0.0,0.11521,8e-05,14.69482]
[1779816380194,31.43,76042.93,0.0,0.11401,8e-05,14.58255]
[1779816380298,31.43,76042.93,0.0,0.11401,8e-05,14.58255]
[1779816380740,31.43,76042.93,0.0,0.11401,8e-05,14.58255]
[1779816380973,31.43,76042.93,0.0,0.11401,8e-05,14.58255]
[1779816381198,31.43,76016.78,0.0,0.11191,8e-05,14.38535]
[1779816381770,31.43,76016.78,0.0,0.11191,8e-05,14.38535]
[1779816381846,31.43,76016.78,0.0,0.11191,8e-05,14.38535]
[1779816382032,31.43,76016.78,0.0,0.11191,8e-05,14.38535]
[1779816382159,31.44,76011.74,0.0,0.11162,8e-05,14.35765]
[1779816382642,31.44,76011.74,0.0,0.11162,8e-05,14.35765]
[1779816383856,31.45,76010.9,0.0,0.11156,8e-05,14.35224]
[1779816384184,31.45,76010.9,0.0,0.11156,8e-05,14.35224]
[1779816384192,31.45,75998.2,0.0,0.11056,8e-05,14.25748]
[1779816385231,31.45,75998.2,0.0,0.11056,8e-05,14.25748]
[1779816385269,31.46,75997.8,0.0,0.1106,8e-05,14.26154]
[1779816385552,31.46,75997.8,0.0,0.1106,8e-05,14.26154]
[1779816385620,31.46,75997.8,0.0,0.1106,8e-05,14.26154]
[1779816385657,31.46,75997.8,0.0,0.1106,8e-05,14.26154]
[1779816386198,31.47,75986.26,0.0,0.10981,8e-05,14.18602]
[1779816386619,31.47,75986.26,0.0,0.10981,8e-05,14.18602]
[1779816387664,31.49,75992.6,0.0,0.11044,8e-05,14.24597]
[1779816387682,31.49,75992.6,0.0,0.11044,8e-05,14.24597]
[1779816387850,31.49,75992.6,0.0,0.11044,8e-05,14.24597]
[1779816387925,31.49,75992.6,0.0,0.11044,8e-05,14.24597]
[1779816388413,31.5,75993.23,0.0,0.11056,8e-05,14.25642]
[1779816388719,31.5,75993.23,0.0,0.11056,8e-05,14.25642]
[1779816388802,31.5,75993.23,0.0,0.11056,8e-05,14.25642]
[1779816391333,31.51,75999.4,0.0,0.11113,8e-05,14.31024]
[1779816391780,31.51,76000.69,0.0,0.11124,8e-05,14.3206]
[1779816391888,31.51,76000.69,0.0,0.11124,8e-05,14.3206]
[1779816392172,31.51,76023.23,0.0,0.11302,8e-05,14.4871]
[1779816393527,31.53,76014.42,0.0,0.11243,8e-05,14.43111]
[1779816393628,31.53,76005.13,0.0,0.11168,8e-05,14.36109]
[1779816395494,31.53,76007.53,0.0,0.11189,8e-05,14.3807]
[1779816395580,31.53,76008.65,0.0,0.11198,8e-05,14.38914]
[1779816401890,31.54,76007.98,0.0,0.11198,8e-05,14.3893]
[1779816403917,31.54,76010.0,0.0,0.11216,8e-05,14.40625]
[1779816405238,31.54,76008.88,0.0,0.11208,8e-05,14.39867]
[1779816408369,31.54,76002.38,0.0,0.1116,8e-05,14.35326]
[1779816409079,31.54,76002.38,0.0,0.1116,8e-05,14.35326]
[1779816409145,31.55,76012.17,0.0,0.1124,8e-05,14.42792]
[1779816410418,31.55,76022.72,0.0,0.11326,8e-05,14.50904]
[1779816411671,31.55,76022.72,0.0,0.11326,8e-05,14.50904]
[1779816416826,31.55,76026.28,0.0,0.11358,8e-05,14.53923]
[1779816416922,31.55,76029.16,0.0,0.11382,8e-05,14.56164]
[1779816421406,31.56,76032.49,0.0,0.11412,8e-05,14.58926]
[1779816421580,31.56,76032.49,0.0,0.11412,8e-05,14.58926]
[1779816422183,31.56,76052.43,0.0,0.11575,8e-05,14.74082]
[1779816423879,31.56,76053.97,0.0,0.11588,8e-05,14.7532]
[1779816423882,31.56,76053.97,0.0,0.11588,8e-05,14.7532]
[1779816423914,31.56,76053.97,0.0,0.11588,8e-05,14.7532]
[1779816423943,31.56,76051.24,0.0,0.11566,8e-05,14.73317]
[1779816424308,31.56,76051.24,0.0,0.11566,8e-05,14.73317]
[1779816424347,31.56,76051.24,0.0,0.11566,8e-05,14.73317]
[1779816424418,31.56,76051.24,0.0,0.11566,8e-05,14.73317]
[1779816424474,31.56,76051.24,0.0,0.11566,8e-05,14.73317]
[1779816425024,31.56,76052.11,0.0,0.11574,8e-05,14.74048]
[1779816425731,31.56,76052.11,0.0,0.11574,8e-05,14.74048]
[1779816425748,31.56,76065.46,0.0,0.11685,8e-05,14.84257]
[1779816427922,31.56,76065.46,0.0,0.11685,8e-05,14.84313]
[1779816427990,31.56,76075.13,0.0,0.11765,8e-05,14.91716]
[1779816428376,31.56,76075.13,0.0,0.11765,8e-05,14.91716]
[1779816428437,31.56,76075.13,0.0,0.11765,8e-05,14.91716]
[1779816428631,31.56,76069.31,0.0,0.11718,8e-05,14.87332]
[1779816431991,31.57,76064.59,0.0,0.1168,8e-05,14.83854]
[1779816432031,31.57,76067.99,0.0,0.11709,8e-05,14.86493]
[1779816437743,31.57,76065.0,0.0,0.11687,8e-05,14.845]
[1779816438103,31.57,76065.0,0.0,0.11687,8e-05,14.845]
[1779816438145,31.57,76066.89,0.0,0.11704,8e-05,14.85995]
[1779816443665,31.58,76074.51,0.0,0.1177,8e-05,14.92097]
[1779816448174,31.58,76075.29,0.0,0.11778,8e-05,14.92843]
[1779816448183,31.58,76075.29,0.0,0.11778,8e-05,14.92843]
[1779816448214,31.58,76076.48,0.0,0.11788,8e-05,14.93799]
[1779816452227,31.58,76078.1,0.0,0.11803,8e-05,14.95177]
[1779816452243,31.58,76076.84,0.0,0.11791,8e-05,14.93914]
[1779816457764,31.59,76079.87,0.0,0.11819,8e-05,14.96506]
[1779816462799,31.59,76077.99,0.0,0.11807,8e-05,14.95318]
[1779816467834,31.59,76074.77,0.0,0.11783,8e-05,14.93126]
[1779816468499,31.59,76074.77,0.0,0.11783,8e-05,14.93126]
[1779816469160,31.59,76069.92,0.0,0.11743,8e-05,14.89494]
[1779816474883,31.6,76070.44,0.0,0.11752,8e-05,14.90243]
[1779816476251,31.6,76053.59,0.0,0.11614,8e-05,14.77507]
[1779816476475,31.6,76053.59,0.0,0.11614,8e-05,14.77507]
[1779816476628,31.6,76053.59,0.0,0.11614,8e-05,14.77507]
[1779816478676,31.6,76047.42,0.0,0.11564,8e-05,14.72897]
[1779816478915,31.6,76046.32,0.0,0.11555,8e-05,14.72077]
[1779816480263,31.6,76046.32,0.0,0.11555,8e-05,14.72077]
[1779816480300,31.6,76046.32,0.0,0.11555,8e-05,14.72077]
[1779816482199,31.6,76037.85,0.0,0.11487,8e-05,14.65692]
[1779816484512,31.6,76025.72,0.0,0.11389,8e-05,14.56591]
[1779816484632,31.6,76025.72,0.0,0.11389,8e-05,14.56591]
[1779816484678,31.6,76025.72,0.0,0.11389,8e-05,14.56591]
[1779816484956,31.6,76025.72,0.0,0.1139,8e-05,14.56627]
[1779816486812,31.6,76017.51,0.0,0.11324,8e-05,14.5047]
[1779816486830,31.6,76017.51,0.0,0.11324,8e-05,14.5047]
[1779816486973,31.6,76015.67,0.0,0.1131,8e-05,14.49128]
[1779816489919,31.61,76017.38,0.0,0.11324,8e-05,14.50508]
[1779816489928,31.61,76017.38,0.0,0.11324,8e-05,14.50508]
[1779816489973,31.61,76017.38,0.0,0.11324,8e-05,14.50508]
[1779816489992,31.61,76026.97,0.0,0.11402,8e-05,14.57785]
[1779816490968,31.61,76026.97,0.0,0.11402,8e-05,14.57785]
[1779816491287,31.61,76029.07,0.0,0.11419,8e-05,14.59404]
[1779816491536,31.61,76029.07,0.0,0.11419,8e-05,14.59404]
[1779816491587,31.61,76029.07,0.0,0.11419,8e-05,14.59404]
[1779816492021,31.61,76046.72,0.0,0.11563,8e-05,14.72785]
[1779816492934,31.61,76046.72,0.0,0.11563,8e-05,14.72785]
[1779816492946,31.61,76046.72,0.0,0.11563,8e-05,14.72785]
[1779816493013,31.61,76046.5,0.0,0.11562,8e-05,14.72649]
[1779816497794,31.61,76038.66,0.0,0.11498,8e-05,14.66742]
[1779816503052,31.61,76045.91,0.0,0.11558,8e-05,14.72292]
[1779816503111,31.61,76035.95,0.0,0.11477,8e-05,14.64764]
[1779816507120,31.61,76029.43,0.0,0.11425,8e-05,14.59898]
[1779816510614,31.61,76016.77,0.0,0.11324,8e-05,14.50478]
[1779816511264,31.61,76001.33,0.0,0.11199,8e-05,14.38549]
[1779816511899,31.61,76001.33,0.0,0.11199,8e-05,14.38549]
[1779816511944,31.61,76001.33,0.0,0.11199,8e-05,14.38549]
[1779816514401,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816514441,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816514450,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816514512,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816514546,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816515304,31.61,76001.37,0.0,0.11201,8e-05,14.38731]
[1779816515179,31.62,76005.62,0.0,0.11235,8e-05,14.41979]
[1779816515446,31.62,76005.62,0.0,0.11235,8e-05,14.41979]
[1779816516186,31.62,76006.04,0.0,0.11239,8e-05,14.42344]
[1779816517294,31.62,76006.04,0.0,0.11239,8e-05,14.42344]
[1779816517321,31.62,76006.04,0.0,0.11239,8e-05,14.42344]
[1779816517323,31.62,76005.23,0.0,0.11233,8e-05,14.41782]
[1779816518369,31.62,76005.23,0.0,0.11233,8e-05,14.41782]
[1779816519343,31.62,76005.23,0.0,0.11234,8e-05,14.41828]
[1779816519387,31.62,76007.48,0.0,0.11252,8e-05,14.43568]
[1779816520231,31.62,76008.25,0.0,0.11259,8e-05,14.44191]
[1779816523451,31.62,76013.64,0.0,0.11303,8e-05,14.48386]
[1779816524353,31.62,76016.68,0.0,0.11328,8e-05,14.50715]
[1779816525446,31.62,76017.03,0.0,0.11331,8e-05,14.51015]
[1779816525467,31.62,76017.03,0.0,0.11331,8e-05,14.51015]
[1779816527509,31.62,76010.29,0.0,0.11278,8e-05,14.46012]
[1779816527553,31.62,76010.29,0.0,0.11278,8e-05,14.46012]
[1779816528280,31.62,76010.29,0.0,0.11279,8e-05,14.46048]
[1779816529487,31.62,76004.53,0.0,0.11233,8e-05,14.41758]
[1779816529520,31.62,76004.53,0.0,0.11233,8e-05,14.41758]
[1779816530294,31.62,76005.78,0.0,0.11243,8e-05,14.42748]
[1779816530671,31.62,76005.78,0.0,0.11243,8e-05,14.42748]
[1779816530728,31.62,76005.78,0.0,0.11243,8e-05,14.42748]
[1779816531300,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531531,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531564,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531769,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531817,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531874,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816531907,31.63,76005.1,0.0,0.11239,8e-05,14.42284]
[1779816532308,31.63,76017.36,0.0,0.11337,8e-05,14.51561]
[1779816532397,31.63,76017.36,0.0,0.11337,8e-05,14.51561]
[1779816532446,31.63,76017.36,0.0,0.11337,8e-05,14.51561]
[1779816533316,31.63,76009.31,0.0,0.11273,8e-05,14.45535]
[1779816533567,31.63,76009.31,0.0,0.11273,8e-05,14.45535]
[1779816534389,31.63,76015.71,0.0,0.11325,8e-05,14.50397]
[1779816534589,31.63,76015.71,0.0,0.11325,8e-05,14.50397]
[1779816534678,31.63,76015.71,0.0,0.11325,8e-05,14.50397]
[1779816535133,31.63,76015.71,0.0,0.11325,8e-05,14.50397]
[1779816535640,31.63,76016.2,0.0,0.11329,8e-05,14.50807]
[1779816535656,31.63,76016.2,0.0,0.11329,8e-05,14.50807]
[1779816535690,31.63,76016.2,0.0,0.11329,8e-05,14.50807]
[1779816536340,31.63,76028.58,0.0,0.1143,8e-05,14.6018]
[1779816537680,31.63,76028.58,0.0,0.1143,8e-05,14.60207]
[1779816537700,31.63,76028.58,0.0,0.1143,8e-05,14.60207]
[1779816538353,31.63,76017.12,0.0,0.11338,8e-05,14.51589]
[1779816539698,31.63,76018.31,0.0,0.11348,8e-05,14.52522]
[1779816540411,31.63,76019.4,0.0,0.11357,8e-05,14.53379]
[1779816541712,31.63,76019.4,0.0,0.11357,8e-05,14.53414]
[1779816541732,31.63,76019.4,0.0,0.11357,8e-05,14.53414]
[1779816542382,31.63,76016.08,0.0,0.11331,8e-05,14.50946]
[1779816543275,31.63,76016.08,0.0,0.11331,8e-05,14.50946]
[1779816544576,31.63,76005.02,0.0,0.11243,8e-05,14.42708]
[1779816551868,31.64,76001.31,0.0,0.11218,8e-05,14.40291]
[1779816554857,31.64,76004.82,0.0,0.11247,8e-05,14.43025]
[1779816560265,31.64,76007.66,0.0,0.11272,8e-05,14.45405]
[1779816560291,31.64,76005.45,0.0,0.11255,8e-05,14.43786]
[1779816566046,31.65,75999.17,0.0,0.11207,8e-05,14.39322]
[1779816571587,31.65,75994.52,0.0,0.11171,8e-05,14.35791]
[1779816573205,31.65,75994.52,0.0,0.11171,8e-05,14.35791]
[1779816573219,31.65,75994.52,0.0,0.11171,8e-05,14.35791]
[1779816573403,31.65,75994.52,0.0,0.11171,8e-05,14.35791]
[1779816573451,31.65,75992.79,0.0,0.11158,8e-05,14.34544]
[1779816573954,31.65,75992.79,0.0,0.11158,8e-05,14.34544]
[1779816575360,31.65,75997.59,0.0,0.11197,8e-05,14.38196]
[1779816578334,31.65,76008.01,0.0,0.11282,8e-05,14.46146]
[1779816578363,31.65,76008.01,0.0,0.11282,8e-05,14.46146]
[1779816578427,31.66,76013.16,0.0,0.11323,8e-05,14.50052]
[1779816578524,31.66,76013.16,0.0,0.11323,8e-05,14.50052]
[1779816578541,31.66,76013.16,0.0,0.11323,8e-05,14.50052]
[1779816578635,31.66,76013.16,0.0,0.11324,8e-05,14.5008]
[1779816580142,31.66,76013.16,0.0,0.11324,8e-05,14.5008]
[1779816580199,31.66,76013.16,0.0,0.11324,8e-05,14.5008]
[1779816580240,31.66,76015.71,0.0,0.11344,8e-05,14.52025]
[1779816583176,31.66,76004.12,0.0,0.11252,8e-05,14.43409]
[1779816588180,31.66,75995.89,0.0,0.11189,8e-05,14.37451]
[1779816589914,31.66,75995.89,0.0,0.1119,8e-05,14.37496]
[1779816596275,31.67,75986.71,0.0,0.1112,8e-05,14.3091]
[1779816596589,31.67,75987.5,0.0,0.11127,8e-05,14.31554]
[1779816596769,31.67,75987.5,0.0,0.11127,8e-05,14.31606]
[1779816598603,31.67,75987.1,0.0,0.11125,8e-05,14.31358]
[1779816598614,31.67,75987.1,0.0,0.11125,8e-05,14.31358]
[1779816598784,31.67,75986.56,0.0,0.11121,8e-05,14.31005]
[1779816600048,31.67,75986.56,0.0,0.11121,8e-05,14.31005]
[1779816600121,31.67,75985.42,0.0,0.11113,8e-05,14.30204]
[1779816601964,31.67,75985.42,0.0,0.11113,8e-05,14.30257]
[1779816602296,31.67,75985.42,0.0,0.11113,8e-05,14.30257]
[1779816602471,31.67,75985.42,0.0,0.11113,8e-05,14.30257]
[1779816602488,31.67,75978.82,0.0,0.11062,8e-05,14.25375]
[1779816602724,31.67,75978.82,0.0,0.11062,8e-05,14.25375]
[1779816603083,31.67,75978.82,0.0,0.11062,8e-05,14.25375]
[1779816603095,31.67,75924.6,0.0,0.10639,8e-05,13.85023]
[1779816604262,31.67,75924.6,0.0,0.10639,8e-05,13.85023]
[1779816604271,31.67,75924.6,0.0,0.10639,8e-05,13.85023]
[1779816604510,31.67,75887.94,0.0,0.10362,8e-05,13.58117]
[1779816605604,31.67,75884.65,0.0,0.10337,8e-05,13.557]
[1779816605798,31.67,75884.65,0.0,0.10337,8e-05,13.557]
[1779816605951,31.67,75884.65,0.0,0.10337,8e-05,13.557]
[1779816606015,31.67,75884.65,0.0,0.10337,8e-05,13.557]
[1779816606270,31.67,75884.65,0.0,0.10337,8e-05,13.557]
[1779816606353,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816606589,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816606868,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816607605,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816607637,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816607673,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816608218,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816608282,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816608510,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816608527,31.69,75878.12,0.0,0.10297,8e-05,13.51759]
[1779816608361,31.7,75844.29,0.0,0.10059,7e-05,13.28334]
[1779816608882,31.71,75844.29,0.0,0.1006,7e-05,13.28426]
[1779816609892,31.71,75817.59,0.0,0.09864,7e-05,13.09042]
[1779816611646,31.71,75817.83,0.0,0.09867,7e-05,13.0933]
[1779816611906,31.71,75817.83,0.0,0.09867,7e-05,13.0933]
[1779816612021,31.71,75817.83,0.0,0.09867,7e-05,13.0933]
[1779816612338,31.71,75817.83,0.0,0.09867,7e-05,13.0933]
[1779816612488,31.71,75817.83,0.0,0.09867,7e-05,13.0933]
[1779816612521,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816612614,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816612802,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816612976,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816613023,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816613090,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816613175,31.71,75822.11,0.0,0.099,7e-05,13.1264]
[1779816613229,31.71,75825.11,0.0,0.09923,7e-05,13.1492]
[1779816613692,31.71,75825.11,0.0,0.09923,7e-05,13.1492]
[1779816613720,31.71,75825.11,0.0,0.09923,7e-05,13.1492]
[1779816614499,31.71,75825.11,0.0,0.09923,7e-05,13.1492]
[1779816613997,31.73,75835.7,0.0,0.10012,7e-05,13.23724]
[1779816614549,31.73,75835.7,0.0,0.10012,7e-05,13.23724]
[1779816614564,31.73,75835.7,0.0,0.10012,7e-05,13.23724]
[1779816614581,31.73,75835.7,0.0,0.10012,7e-05,13.23724]
[1779816615030,31.73,75835.7,0.0,0.10012,7e-05,13.23724]
[1779816615055,31.73,75843.54,0.0,0.10071,7e-05,13.29525]
[1779816616560,31.73,75841.47,0.0,0.10057,7e-05,13.28109]
[1779816617379,31.73,75841.47,0.0,0.10057,7e-05,13.28109]
[1779816617483,31.73,75822.55,0.0,0.0992,7e-05,13.14507]
[1779816617970,31.73,75822.55,0.0,0.0992,7e-05,13.14507]
[1779816618044,31.73,75811.7,0.0,0.09842,7e-05,13.0681]
[1779816618580,31.73,75811.7,0.0,0.09842,7e-05,13.0681]
[1779816618656,31.73,75811.7,0.0,0.09842,7e-05,13.0681]
[1779816618966,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816619759,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816619884,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816619916,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816620075,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816620154,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816620268,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816620464,31.74,75811.94,0.0,0.09845,7e-05,13.07071]
[1779816620484,31.74,75846.42,0.0,0.10098,7e-05,13.32155]
[1779816620626,31.74,75846.42,0.0,0.10098,7e-05,13.32155]
[1779816620660,31.74,75846.42,0.0,0.10098,7e-05,13.32155]
[1779816621315,31.74,75858.19,0.0,0.10185,7e-05,13.40737]
[1779816621949,31.74,75858.19,0.0,0.10185,7e-05,13.40737]
[1779816622004,31.74,75886.31,0.0,0.10396,8e-05,13.61325]
[1779816623038,31.74,75886.31,0.0,0.10396,8e-05,13.61325]
[1779816623176,31.74,75886.31,0.0,0.10396,8e-05,13.61325]
[1779816623514,31.74,75886.31,0.0,0.10396,8e-05,13.61325]
[1779816623550,31.75,75899.99,0.0,0.10513,8e-05,13.72683]
[1779816623798,31.75,75899.99,0.0,0.10513,8e-05,13.72683]
[1779816624394,31.75,75925.61,0.0,0.10709,8e-05,13.9159]
[1779816625075,31.75,75925.61,0.0,0.10709,8e-05,13.9159]
[1779816625110,31.75,75925.61,0.0,0.10709,8e-05,13.9159]
[1779816625366,31.75,75925.61,0.0,0.10709,8e-05,13.9159]
[1779816625502,31.75,75925.61,0.0,0.10709,8e-05,13.9159]
[1779816625527,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816625703,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816625727,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816626105,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816626186,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816626324,31.76,75954.13,0.0,0.10932,8e-05,14.12886]
[1779816626330,31.76,75946.23,0.0,0.1087,8e-05,14.07014]
[1779816626706,31.76,75946.23,0.0,0.1087,8e-05,14.07014]
[1779816627004,31.76,75946.23,0.0,0.1087,8e-05,14.07014]
[1779816627080,31.76,75957.31,0.0,0.10957,8e-05,14.15294]
[1779816629336,31.76,75957.31,0.0,0.10958,8e-05,14.15345]
[1779816630062,31.76,75965.12,0.0,0.11019,8e-05,14.212]
[1779816630119,31.76,75950.69,0.0,0.10907,8e-05,14.10491]
[1779816631220,31.76,75950.69,0.0,0.10907,8e-05,14.10491]
[1779816631259,31.76,75950.69,0.0,0.10907,8e-05,14.10491]
[1779816631273,31.76,75950.69,0.0,0.10907,8e-05,14.10491]
[1779816631362,31.76,75951.62,0.0,0.10912,8e-05,14.10866]
[1779816632817,31.76,75951.62,0.0,0.10912,8e-05,14.10877]
[1779816633073,31.76,75942.23,0.0,0.10839,8e-05,14.03914]
[1779816634165,31.76,75913.25,0.0,0.10616,8e-05,13.82489]
[1779816635299,31.76,75913.25,0.0,0.10616,8e-05,13.82489]
[1779816635364,31.76,75913.25,0.0,0.10616,8e-05,13.82489]
[1779816635530,31.76,75911.56,0.0,0.10604,8e-05,13.81326]
[1779816637333,31.76,75911.97,0.0,0.10608,8e-05,13.81682]
[1779816637362,31.76,75911.97,0.0,0.10608,8e-05,13.81682]
[1779816637518,31.76,75910.86,0.0,0.106,8e-05,13.80913]
[1779816639329,31.76,75910.86,0.0,0.106,8e-05,13.80928]
[1779816639379,31.76,75910.86,0.0,0.106,8e-05,13.80928]
[1779816639445,31.76,75914.31,0.0,0.10626,8e-05,13.83489]
[1779816641285,31.76,75895.6,0.0,0.10484,8e-05,13.69736]
[1779816643242,31.76,75895.6,0.0,0.10485,8e-05,13.6977]
[1779816643414,31.77,75905.57,0.0,0.10561,8e-05,13.77144]
[1779816647254,31.77,75911.02,0.0,0.10603,8e-05,13.81264]
[1779816647319,31.77,75928.84,0.0,0.10741,8e-05,13.94485]
[1779816649326,31.77,75928.62,0.0,0.1074,8e-05,13.94357]
[1779816649562,31.77,75928.62,0.0,0.1074,8e-05,13.94357]
[1779816649408,31.77,75916.77,0.0,0.10649,8e-05,13.85636]
[1779816650261,31.77,75906.74,0.0,0.10573,8e-05,13.78285]
[1779816651576,31.77,75879.88,0.0,0.1037,8e-05,13.58602]
[1779816651886,31.77,75879.88,0.0,0.1037,8e-05,13.58602]
[1779816653807,31.77,75874.42,0.0,0.1033,8e-05,13.54703]
[1779816653863,31.77,75874.42,0.0,0.1033,8e-05,13.54703]
[1779816654527,31.77,75879.98,0.0,0.10372,8e-05,13.58828]
[1779816654776,31.77,75879.98,0.0,0.10372,8e-05,13.58828]
[1779816655264,31.77,75879.98,0.0,0.10372,8e-05,13.58828]
[1779816655313,31.77,75901.81,0.0,0.10538,8e-05,13.74912]
[1779816657318,31.77,75900.88,0.0,0.10531,8e-05,13.74252]
[1779816657324,31.77,75900.88,0.0,0.10531,8e-05,13.74252]
[1779816657335,31.77,75900.88,0.0,0.10531,8e-05,13.74252]
[1779816657418,31.77,75901.41,0.0,0.10535,8e-05,13.74667]
[1779816661732,31.77,75901.28,0.0,0.10535,8e-05,13.74646]
[1779816661465,31.77,75867.64,0.0,0.10282,7e-05,13.49991]
[1779816662311,31.77,75868.25,0.0,0.10286,7e-05,13.50437]
[1779816663317,31.78,75881.53,0.0,0.10387,8e-05,13.60266]
[1779816663916,31.78,75881.53,0.0,0.10387,8e-05,13.60266]
[1779816664409,31.78,75881.53,0.0,0.10387,8e-05,13.60266]
[1779816664596,31.78,75881.53,0.0,0.10387,8e-05,13.60266]
[1779816665544,31.78,75883.44,0.0,0.10402,8e-05,13.61712]
[1779816665608,31.78,75883.44,0.0,0.10402,8e-05,13.61712]
[1779816665610,31.78,75875.91,0.0,0.10345,8e-05,13.56193]
[1779816666567,31.78,75890.36,0.0,0.10455,8e-05,13.66885]
[1779816667481,31.78,75910.12,0.0,0.10605,8e-05,13.81427]
[1779816668443,31.78,75910.12,0.0,0.10605,8e-05,13.81427]
[1779816668556,31.78,75910.12,0.0,0.10605,8e-05,13.81427]
[1779816668582,31.78,75933.3,0.0,0.10784,8e-05,13.98606]
[1779816669039,31.78,75933.3,0.0,0.10784,8e-05,13.98606]
[1779816669582,31.78,75946.69,0.0,0.10888,8e-05,14.08529]
[1779816670959,31.78,75946.69,0.0,0.10888,8e-05,14.08529]
[1779816671861,31.78,75943.84,0.0,0.10866,8e-05,14.06424]
[1779816672397,31.78,75939.24,0.0,0.1083,8e-05,14.03026]
[1779816673497,31.78,75939.24,0.0,0.1083,8e-05,14.03026]
[1779816673553,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816673777,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816673783,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816674203,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816674408,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816674644,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816675489,31.78,75920.23,0.0,0.10684,8e-05,13.89002]
[1779816675564,31.78,75920.75,0.0,0.10688,8e-05,13.89388]
[1779816677987,31.78,75917.31,0.0,0.10662,8e-05,13.86859]
[1779816678438,31.78,75917.86,0.0,0.10666,8e-05,13.87287]
[1779816681735,31.78,75913.21,0.0,0.10631,8e-05,13.83868]
[1779816681782,31.78,75913.21,0.0,0.10631,8e-05,13.83868]
[1779816681937,31.78,75913.21,0.0,0.10631,8e-05,13.83868]
[1779816681948,31.78,75913.21,0.0,0.10631,8e-05,13.83868]
[1779816681985,31.78,75913.21,0.0,0.10631,8e-05,13.83868]
[1779816682466,31.78,75922.59,0.0,0.10703,8e-05,13.90803]
[1779816683477,31.78,75909.83,0.0,0.10605,8e-05,13.81394]
[1779816684108,31.78,75909.83,0.0,0.10605,8e-05,13.81394]
[1779816684481,31.78,75906.7,0.0,0.10581,8e-05,13.79102]
[1779816686126,31.78,75909.85,0.0,0.10605,8e-05,13.81436]
[1779816686544,31.78,75913.6,0.0,0.10634,8e-05,13.84213]
[1779816687699,31.78,75910.38,0.0,0.1061,8e-05,13.81838]
[1779816688509,31.78,75909.59,0.0,0.10604,8e-05,13.81267]
[1779816688879,31.78,75909.59,0.0,0.10604,8e-05,13.81267]
[1779816689516,31.78,75877.92,0.0,0.10364,8e-05,13.5801]
[1779816690376,31.78,75877.92,0.0,0.10364,8e-05,13.5801]
[1779816690577,31.78,75850.73,0.0,0.10161,7e-05,13.38146]
[1779816690702,31.78,75850.73,0.0,0.10161,7e-05,13.38146]
[1779816691334,31.78,75850.73,0.0,0.10161,7e-05,13.38146]
[1779816691681,31.78,75850.47,0.0,0.10157,7e-05,13.37658]
[1779816692076,31.78,75850.47,0.0,0.10157,7e-05,13.37658]
[1779816692164,31.78,75850.47,0.0,0.10157,7e-05,13.37658]
[1779816692548,31.78,75811.84,0.0,0.09874,7e-05,13.09693]
[1779816693555,31.78,75800.22,0.0,0.09791,7e-05,13.01414]
[1779816693746,31.78,75800.22,0.0,0.09791,7e-05,13.01414]
[1779816693846,31.78,75800.22,0.0,0.09791,7e-05,13.01414]
[1779816694190,31.78,75800.22,0.0,0.09791,7e-05,13.01414]
[1779816694598,31.79,75796.69,0.0,0.09767,7e-05,12.98951]
[1779816695562,31.79,75796.69,0.0,0.09767,7e-05,12.98951]
[1779816695923,31.79,75802.24,0.0,0.09808,7e-05,13.03032]
[1779816696038,31.79,75802.24,0.0,0.09808,7e-05,13.03032]
[1779816696233,31.79,75802.24,0.0,0.09808,7e-05,13.03032]
[1779816696626,31.79,75828.24,0.0,0.09998,7e-05,13.21922]
[1779816697093,31.79,75828.24,0.0,0.09998,7e-05,13.21922]
[1779816697191,31.79,75828.24,0.0,0.09998,7e-05,13.21922]
[1779816697262,31.79,75828.24,0.0,0.09998,7e-05,13.21922]
[1779816697422,31.79,75828.24,0.0,0.09998,7e-05,13.21922]
[1779816697594,31.79,75831.94,0.0,0.10026,7e-05,13.24682]
[1779816700284,31.79,75829.21,0.0,0.10008,7e-05,13.22882]
[1779816700758,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701029,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701236,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701250,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701393,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701649,31.79,75828.74,0.0,0.10005,7e-05,13.226]
[1779816701671,31.79,75846.78,0.0,0.10138,7e-05,13.35762]
[1779816702124,31.79,75846.78,0.0,0.10138,7e-05,13.35762]
[1779816702362,31.79,75846.78,0.0,0.10138,7e-05,13.35762]
[1779816702641,31.8,75846.78,0.0,0.10139,7e-05,13.35866]
[1779816703398,31.8,75846.78,0.0,0.10139,7e-05,13.35866]
[1779816703651,31.8,75856.93,0.0,0.10215,7e-05,13.43301]
[1779816703731,31.8,75856.93,0.0,0.10215,7e-05,13.43301]
[1779816703790,31.8,75856.93,0.0,0.10215,7e-05,13.43301]
[1779816703921,31.8,75856.93,0.0,0.10215,7e-05,13.43301]
[1779816704660,31.8,75846.28,0.0,0.10136,7e-05,13.35573]
[1779816706492,31.8,75842.39,0.0,0.10108,7e-05,13.32785]
[1779816706526,31.8,75842.39,0.0,0.10108,7e-05,13.32785]
[1779816706674,31.8,75843.51,0.0,0.10117,7e-05,13.33644]
[1779816708465,31.8,75846.85,0.0,0.10142,7e-05,13.36119]
[1779816708687,31.8,75843.53,0.0,0.10118,7e-05,13.33744]
[1779816708906,31.8,75843.53,0.0,0.10118,7e-05,13.33744]
[1779816709694,31.8,75847.34,0.0,0.10146,7e-05,13.36561]
[1779816710701,31.8,75859.83,0.0,0.1024,7e-05,13.45705]
[1779816715735,31.8,75857.74,0.0,0.10226,7e-05,13.44331]
[1779816718619,31.8,75860.05,0.0,0.10243,7e-05,13.46044]
[1779816718660,31.8,75860.05,0.0,0.10243,7e-05,13.46044]
[1779816718760,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720053,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720177,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720320,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720370,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720494,31.8,75854.33,0.0,0.10201,7e-05,13.41928]
[1779816720496,31.8,75847.47,0.0,0.10151,7e-05,13.36962]
[1779816721624,31.8,75847.47,0.0,0.10151,7e-05,13.36962]
[1779816722299,31.8,75863.38,0.0,0.1027,7e-05,13.48629]
[1779816723003,31.8,75863.38,0.0,0.1027,7e-05,13.48629]
[1779816723076,31.81,75851.28,0.0,0.1018,7e-05,13.39892]
[1779816724027,31.81,75851.28,0.0,0.1018,7e-05,13.39892]
[1779816724220,31.81,75851.28,0.0,0.1018,7e-05,13.39892]
[1779816724495,31.81,75851.28,0.0,0.1018,7e-05,13.39892]
[1779816724699,31.81,75851.28,0.0,0.1018,7e-05,13.39892]
[1779816724520,31.81,75867.32,0.0,0.10301,7e-05,13.51724]
[1779816725006,31.81,75859.86,0.0,0.10246,7e-05,13.46277]
[1779816727045,31.81,75859.86,0.0,0.10246,7e-05,13.46332]
[1779816727076,31.81,75859.86,0.0,0.10246,7e-05,13.46332]
[1779816727433,31.81,75856.69,0.0,0.10223,7e-05,13.44075]
[1779816727839,31.81,75856.69,0.0,0.10223,7e-05,13.44075]
[1779816727874,31.81,75856.69,0.0,0.10223,7e-05,13.44075]
[1779816727983,31.81,75851.48,0.0,0.10184,7e-05,13.40278]
[1779816729620,31.81,75851.48,0.0,0.10184,7e-05,13.40278]
[1779816729823,31.81,75852.09,0.0,0.1019,7e-05,13.40786]
[1779816730750,31.81,75849.67,0.0,0.10172,7e-05,13.39024]
[1779816731469,31.81,75853.4,0.0,0.102,7e-05,13.41813]
[1779816733881,31.81,75868.26,0.0,0.10312,7e-05,13.52723]
[1779816738958,31.82,75867.66,0.0,0.10309,7e-05,13.52458]
[1779816739151,31.82,75867.66,0.0,0.10309,7e-05,13.52458]
[1779816739453,31.82,75867.66,0.0,0.10309,7e-05,13.52458]
[1779816739495,31.82,75867.66,0.0,0.10309,7e-05,13.52458]
[1779816739659,31.82,75867.66,0.0,0.10309,7e-05,13.52458]
[1779816739727,31.82,75879.5,0.0,0.10398,8e-05,13.61175]
[1779816740291,31.82,75879.5,0.0,0.10398,8e-05,13.61175]
[1779816740361,31.82,75879.5,0.0,0.10398,8e-05,13.61175]
[1779816740622,31.82,75871.97,0.0,0.10342,7e-05,13.55705]
[1779816740987,31.82,75871.97,0.0,0.10342,7e-05,13.55705]
[1779816741344,31.82,75871.97,0.0,0.10342,7e-05,13.55705]
[1779816741355,31.82,75871.97,0.0,0.10342,7e-05,13.55705]
[1779816741448,31.82,75871.97,0.0,0.10342,7e-05,13.55705]
[1779816742074,31.82,75855.74,0.0,0.10221,7e-05,13.43903]
[1779816743003,31.82,75855.74,0.0,0.10221,7e-05,13.43903]
[1779816743238,31.82,75855.74,0.0,0.10221,7e-05,13.43903]
[1779816746571,31.82,75843.15,0.0,0.1013,7e-05,13.34871]
[1779816747610,31.82,75856.63,0.0,0.1023,7e-05,13.44728]
[1779816749135,31.82,75856.63,0.0,0.1023,7e-05,13.44728]
[1779816749147,31.82,75851.92,0.0,0.10195,7e-05,13.41323]
[1779816755196,31.82,75852.44,0.0,0.10199,7e-05,13.41518]
[1779816755212,31.82,75853.2,0.0,0.10205,7e-05,13.42136]
[1779816757242,31.82,75853.2,0.0,0.10205,7e-05,13.42136]
[1779816757247,31.82,75858.03,0.0,0.10241,7e-05,13.45707]
[1779816759260,31.82,75858.03,0.0,0.10241,7e-05,13.45707]
[1779816759284,31.82,75860.72,0.0,0.10262,7e-05,13.47714]
[1779816761440,31.82,75860.41,0.0,0.10259,7e-05,13.47488]
[1779816761603,31.83,75875.44,0.0,0.10372,8e-05,13.58505]
[1779816763672,31.83,75898.03,0.0,0.10544,8e-05,13.7514]
[1779816769167,31.83,75896.77,0.0,0.10535,8e-05,13.74279]
[1779816774371,31.83,75894.68,0.0,0.1052,8e-05,13.72828]
[1779816774471,31.83,75899.48,0.0,0.10557,8e-05,13.76378]
[1779816777592,31.83,75903.49,0.0,0.10588,8e-05,13.79388]
[1779816777610,31.83,75902.93,0.0,0.10584,8e-05,13.7899]
[1779816778059,31.83,75902.93,0.0,0.10584,8e-05,13.7899]
[1779816778087,31.83,75902.93,0.0,0.10584,8e-05,13.7899]
[1779816778442,31.83,75902.93,0.0,0.10584,8e-05,13.7899]
[1779816778533,31.83,75893.04,0.0,0.10509,8e-05,13.71734]
[1779816779623,31.83,75893.04,0.0,0.10509,8e-05,13.71734]
[1779816779711,31.83,75892.64,0.0,0.10506,8e-05,13.71465]
[1779816781745,31.83,75892.64,0.0,0.10506,8e-05,13.7149]
[1779816781754,31.83,75867.58,0.0,0.10317,7e-05,13.53122]
[1779816782779,31.83,75867.58,0.0,0.10317,7e-05,13.53122]
[1779816783106,31.83,75868.22,0.0,0.10322,7e-05,13.5359]
[1779816783781,31.83,75868.22,0.0,0.10322,7e-05,13.5359]
[1779816783267,31.83,75852.58,0.0,0.10206,7e-05,13.42197]
[1779816784754,31.83,75852.58,0.0,0.10206,7e-05,13.42197]
[1779816784822,31.83,75851.16,0.0,0.10195,7e-05,13.41196]
[1779816787969,31.83,75846.62,0.0,0.10163,7e-05,13.3801]
[1779816788024,31.83,75846.62,0.0,0.10163,7e-05,13.3801]
[1779816788516,31.83,75831.52,0.0,0.10052,7e-05,13.27084]
[1779816789698,31.83,75831.52,0.0,0.10052,7e-05,13.27084]
[1779816791706,31.83,75833.13,0.0,0.10064,7e-05,13.28309]
[1779816791713,31.83,75833.13,0.0,0.10064,7e-05,13.28309]
[1779816791770,31.83,75832.93,0.0,0.10063,7e-05,13.28182]
[1779816791856,31.83,75832.93,0.0,0.10063,7e-05,13.28182]
[1779816795008,31.84,75833.05,0.0,0.10065,7e-05,13.28362]
[1779816795596,31.84,75833.05,0.0,0.10065,7e-05,13.28362]
[1779816795630,31.84,75833.05,0.0,0.10065,7e-05,13.28362]
[1779816795885,31.84,75832.79,0.0,0.10064,7e-05,13.28231]
[1779816795913,31.84,75832.79,0.0,0.10064,7e-05,13.28231]
[1779816797925,31.84,75823.88,0.0,0.1,7e-05,13.21899]
[1779816798220,31.84,75823.88,0.0,0.1,7e-05,13.21899]
[1779816798999,31.84,75824.4,0.0,0.10004,7e-05,13.22342]
[1779816799379,31.85,75808.79,0.0,0.09899,7e-05,13.11891]
[1779816799943,31.85,75808.79,0.0,0.09899,7e-05,13.11891]
[1779816799958,31.85,75808.79,0.0,0.09899,7e-05,13.11891]
[1779816800386,31.85,75811.27,0.0,0.09918,7e-05,13.1376]
[1779816803406,31.86,75799.49,0.0,0.09835,7e-05,13.05521]
[1779816805288,31.87,75803.04,0.0,0.0987,7e-05,13.08941]
[1779816805410,31.87,75803.04,0.0,0.0987,7e-05,13.08941]
[1779816805506,31.87,75803.04,0.0,0.0987,7e-05,13.08941]
[1779816805515,31.87,75782.24,0.0,0.09721,7e-05,12.94073]
[1779816808423,31.89,75780.14,0.0,0.09718,7e-05,12.93746]
[1779816808525,31.9,75799.36,0.0,0.09866,7e-05,13.08564]
[1779816810579,31.9,75823.75,0.0,0.10045,7e-05,13.26244]
[1779816811038,31.9,75823.75,0.0,0.10045,7e-05,13.26244]
[1779816811730,31.9,75827.52,0.0,0.10071,7e-05,13.28704]
[1779816812118,31.9,75827.52,0.0,0.10071,7e-05,13.28704]
[1779816812493,31.9,75827.52,0.0,0.10072,7e-05,13.28812]
[1779816814239,31.91,75820.48,0.0,0.10021,7e-05,13.2378]
[1779816814728,31.91,75829.42,0.0,0.10087,7e-05,13.30306]
[1779816818247,31.91,75828.33,0.0,0.10081,7e-05,13.29674]
[1779816818280,31.91,75828.33,0.0,0.10081,7e-05,13.29674]
[1779816819999,31.91,75824.55,0.0,0.10054,7e-05,13.27048]
[1779816820076,31.91,75824.55,0.0,0.10054,7e-05,13.27048]
[1779816820745,31.91,75793.91,0.0,0.09831,7e-05,13.04956]
[1779816821188,31.91,75793.91,0.0,0.09831,7e-05,13.04956]
[1779816821215,31.91,75793.91,0.0,0.09831,7e-05,13.04956]
[1779816821254,31.91,75793.91,0.0,0.09831,7e-05,13.04956]
[1779816821365,31.91,75793.91,0.0,0.09831,7e-05,13.04956]
[1779816821558,31.92,75794.33,0.0,0.09844,7e-05,13.06207]
[1779816822325,31.92,75794.33,0.0,0.09844,7e-05,13.06207]
[1779816822553,31.92,75794.33,0.0,0.09844,7e-05,13.06207]
[1779816822685,31.93,75804.56,0.0,0.09919,7e-05,13.13662]
[1779816822845,31.93,75804.56,0.0,0.09919,7e-05,13.13662]
[1779816826992,31.93,75811.52,0.0,0.09973,7e-05,13.18959]
[1779816827019,31.93,75811.52,0.0,0.09973,7e-05,13.18959]
[1779816827058,31.93,75811.52,0.0,0.09973,7e-05,13.18959]
[1779816827081,31.93,75811.52,0.0,0.09973,7e-05,13.18959]
[1779816827600,31.93,75813.79,0.0,0.0999,7e-05,13.20662]
[1779816828463,31.93,75813.79,0.0,0.0999,7e-05,13.20662]
[1779816828469,31.93,75813.79,0.0,0.0999,7e-05,13.20662]
[1779816828488,31.93,75813.79,0.0,0.0999,7e-05,13.20662]
[1779816828501,31.93,75813.79,0.0,0.0999,7e-05,13.20662]
[1779816828607,31.93,75812.35,0.0,0.0998,7e-05,13.1969]
[1779816830494,31.93,75810.37,0.0,0.09966,7e-05,13.18331]
[1779816830642,31.93,75808.87,0.0,0.09956,7e-05,13.17317]
[1779816832788,31.93,75808.87,0.0,0.09957,7e-05,13.17385]
[1779816833778,31.93,75807.7,0.0,0.09949,7e-05,13.16611]
[1779816833642,31.94,75796.92,0.0,0.09872,7e-05,13.08931]
[1779816838680,31.94,75802.43,0.0,0.09916,7e-05,13.13263]
[1779816840680,31.94,75803.42,0.0,0.09923,7e-05,13.14044]
[1779816843284,31.95,75800.89,0.0,0.09907,7e-05,13.12425]
[1779816844078,31.95,75801.06,0.0,0.09909,7e-05,13.12616]
[1779816844118,31.95,75801.06,0.0,0.09909,7e-05,13.12616]
[1779816844751,31.95,75801.06,0.0,0.09909,7e-05,13.12616]
[1779816844795,31.95,75801.06,0.0,0.09909,7e-05,13.12616]
[1779816847402,31.95,75804.77,0.0,0.09938,7e-05,13.15479]
[1779816847457,31.95,75804.77,0.0,0.09938,7e-05,13.15479]
[1779816847651,31.95,75804.77,0.0,0.09938,7e-05,13.15479]
[1779816847674,31.95,75804.77,0.0,0.09938,7e-05,13.15479]
[1779816847749,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816847892,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848047,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848176,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848278,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848295,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848483,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848502,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848688,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848710,31.95,75801.56,0.0,0.09915,7e-05,13.13234]
[1779816848789,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816848943,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816848978,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816849146,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816849178,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816849189,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816849208,31.95,75826.28,0.0,0.10096,7e-05,13.31137]
[1779816849769,31.95,75826.28,0.0,0.10097,7e-05,13.31181]
[1779816850775,31.95,75835.85,0.0,0.10168,7e-05,13.38154]
[1779816854071,31.95,75835.7,0.0,0.10168,7e-05,13.38154]
[1779816854084,31.95,75835.7,0.0,0.10168,7e-05,13.38154]
[1779816854862,31.95,75838.05,0.0,0.10186,7e-05,13.39892]
[1779816854892,31.95,75838.05,0.0,0.10186,7e-05,13.39892]
[1779816854936,31.95,75838.05,0.0,0.10186,7e-05,13.39892]
[1779816854966,31.95,75838.05,0.0,0.10186,7e-05,13.39892]
[1779816855021,31.95,75838.05,0.0,0.10186,7e-05,13.39892]
[1779816855807,31.95,75838.05,0.0,0.10186,7e-05,13.39927]
[1779816856938,31.96,75838.2,0.0,0.10187,7e-05,13.40069]
[1779816856975,31.96,75838.2,0.0,0.10187,7e-05,13.40069]
[1779816857515,31.96,75838.2,0.0,0.10187,7e-05,13.40069]
[1779816857524,31.96,75838.2,0.0,0.10187,7e-05,13.40069]
[1779816857868,31.96,75839.83,0.0,0.102,7e-05,13.41284]
[1779816862874,31.96,75845.11,0.0,0.1024,7e-05,13.45243]
[1779816865068,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865085,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865091,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865156,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865254,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865292,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865491,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865552,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865702,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865732,31.96,75846.68,0.0,0.10253,7e-05,13.46465]
[1779816865877,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816865909,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816865941,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866118,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866157,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866333,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866367,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866375,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866400,31.96,75847.94,0.0,0.10262,7e-05,13.47408]
[1779816866795,31.96,75846.89,0.0,0.10255,7e-05,13.4667]
[1779816867020,31.96,75846.89,0.0,0.10255,7e-05,13.4667]
[1779816867170,31.96,75846.89,0.0,0.10255,7e-05,13.4667]
[1779816867226,31.96,75838.23,0.0,0.10191,7e-05,13.40385]
[1779816868633,31.96,75827.93,0.0,0.10115,7e-05,13.32988]
[1779816871174,31.96,75833.42,0.0,0.10156,7e-05,13.37011]
[1779816871217,31.96,75833.42,0.0,0.10156,7e-05,13.37011]
[1779816871345,31.96,75841.97,0.0,0.10218,7e-05,13.42911]
[1779816872643,31.96,75841.97,0.0,0.10218,7e-05,13.42911]
[1779816872655,31.96,75841.97,0.0,0.10218,7e-05,13.42911]
[1779816872725,31.96,75841.97,0.0,0.10218,7e-05,13.42911]
[1779816872843,31.96,75840.91,0.0,0.10211,7e-05,13.42218]
[1779816874265,31.96,75840.91,0.0,0.10211,7e-05,13.42218]
[1779816874361,31.96,75840.91,0.0,0.10211,7e-05,13.42218]
[1779816874548,31.96,75840.91,0.0,0.10211,7e-05,13.42218]
[1779816874595,31.96,75840.91,0.0,0.10211,7e-05,13.42218]
[1779816877235,31.96,75834.2,0.0,0.10162,7e-05,13.37458]
[1779816877312,31.96,75834.2,0.0,0.10162,7e-05,13.37458]
[1779816877369,31.96,75833.32,0.0,0.10156,7e-05,13.36865]
[1779816878311,31.96,75833.32,0.0,0.10156,7e-05,13.36865]
[1779816879186,31.97,75831.82,0.0,0.10146,7e-05,13.35869]
[1779816879249,31.97,75831.82,0.0,0.10146,7e-05,13.35869]
[1779816881307,31.97,75831.55,0.0,0.10145,7e-05,13.35722]
[1779816881337,31.97,75831.55,0.0,0.10145,7e-05,13.35722]
[1779816883324,31.97,75826.18,0.0,0.10106,7e-05,13.31937]
[1779816883352,31.97,75826.18,0.0,0.10106,7e-05,13.31937]
[1779816883944,31.97,75824.19,0.0,0.10093,7e-05,13.30603]
[1779816885080,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885098,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885121,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885346,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885387,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885712,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885757,31.97,75824.84,0.0,0.10098,7e-05,13.31126]
[1779816885894,31.97,75828.87,0.0,0.10128,7e-05,13.34092]
[1779816887381,31.97,75828.87,0.0,0.10128,7e-05,13.34092]
[1779816887384,31.97,75828.87,0.0,0.10128,7e-05,13.34092]
[1779816887398,31.97,75828.87,0.0,0.10128,7e-05,13.34092]
[1779816887431,31.97,75823.12,0.0,0.10086,7e-05,13.29981]
[1779816889428,31.97,75823.4,0.0,0.10089,7e-05,13.30286]
[1779816889446,31.97,75823.4,0.0,0.10089,7e-05,13.30286]
[1779816889476,31.97,75823.4,0.0,0.10089,7e-05,13.30286]
[1779816890750,31.97,75823.14,0.0,0.10088,7e-05,13.3015]
[1779816891486,31.97,75822.34,0.0,0.10083,7e-05,13.29624]
[1779816891522,31.97,75822.34,0.0,0.10083,7e-05,13.29624]
[1779816893513,31.98,75827.88,0.0,0.10125,7e-05,13.33734]
[1779816893558,31.98,75827.88,0.0,0.10125,7e-05,13.33734]
[1779816895540,31.98,75825.91,0.0,0.10111,7e-05,13.32355]
[1779816895557,31.98,75825.91,0.0,0.10111,7e-05,13.32355]
[1779816897567,31.98,75824.7,0.0,0.10103,7e-05,13.31578]
[1779816897593,31.98,75824.7,0.0,0.10103,7e-05,13.31578]
[1779816899600,31.98,75824.07,0.0,0.101,7e-05,13.31271]
[1779816899630,31.98,75824.07,0.0,0.101,7e-05,13.31271]
[1779816901252,31.98,75824.37,0.0,0.10102,7e-05,13.31538]
[1779816901340,31.98,75824.37,0.0,0.10102,7e-05,13.31538]
[1779816901642,31.98,75824.37,0.0,0.10102,7e-05,13.31538]
[1779816901680,31.98,75824.37,0.0,0.10102,7e-05,13.31538]
[1779816901731,31.98,75824.37,0.0,0.10102,7e-05,13.31538]
[1779816902026,31.98,75822.74,0.0,0.10091,7e-05,13.30459]
[1779816903672,31.98,75822.74,0.0,0.10091,7e-05,13.30459]
[1779816903699,31.98,75822.74,0.0,0.10091,7e-05,13.30459]
[1779816905384,31.98,75830.34,0.0,0.10148,7e-05,13.36059]
[1779816905704,31.98,75830.34,0.0,0.10148,7e-05,13.36059]
[1779816905746,31.98,75830.34,0.0,0.10148,7e-05,13.36059]
[1779816905847,31.99,75827.38,0.0,0.10127,7e-05,13.34003]
[1779816906749,31.99,75827.38,0.0,0.10127,7e-05,13.34003]
[1779816906787,31.99,75827.38,0.0,0.10127,7e-05,13.34003]
[1779816907730,31.99,75825.24,0.0,0.10112,7e-05,13.325]
[1779816907738,31.99,75825.24,0.0,0.10112,7e-05,13.325]
[1779816907760,31.99,75825.24,0.0,0.10112,7e-05,13.325]
[1779816907824,31.99,75832.93,0.0,0.10169,7e-05,13.3811]
[1779816909753,31.99,75830.84,0.0,0.10154,7e-05,13.36634]
[1779816909781,31.99,75830.84,0.0,0.10154,7e-05,13.36634]
[1779816911529,31.99,75829.35,0.0,0.10144,7e-05,13.35595]
[1779816911561,31.99,75829.35,0.0,0.10144,7e-05,13.35595]
[1779816911796,31.99,75829.35,0.0,0.10144,7e-05,13.35595]
[1779816911828,31.99,75829.35,0.0,0.10144,7e-05,13.35595]
[1779816912294,31.99,75829.03,0.0,0.10142,7e-05,13.35444]
[1779816912362,31.99,75818.02,0.0,0.10061,7e-05,13.27488]
[1779816913847,31.99,75818.02,0.0,0.10061,7e-05,13.27488]
[1779816913873,31.99,75818.02,0.0,0.10061,7e-05,13.27488]
[1779816913870,31.99,75815.58,0.0,0.10044,7e-05,13.2582]
[1779816915861,31.99,75815.58,0.0,0.10044,7e-05,13.2582]
[1779816921307,32.0,75817.62,0.0,0.10063,7e-05,13.27664]
[1779816926342,32.0,75817.08,0.0,0.10062,7e-05,13.27534]
[1779816931375,32.0,75816.05,0.0,0.10055,7e-05,13.26712]
[1779816936411,32.01,75816.67,0.0,0.10062,7e-05,13.27417]
[1779816937267,32.01,75816.67,0.0,0.10062,7e-05,13.27417]
[1779816937695,32.01,75816.67,0.0,0.10062,7e-05,13.27417]
[1779816937750,32.01,75816.67,0.0,0.10062,7e-05,13.27417]
[1779816937860,32.01,75816.67,0.0,0.10062,7e-05,13.27417]
[1779816937936,32.01,75825.02,0.0,0.10124,7e-05,13.33543]
[1779816938259,32.01,75825.02,0.0,0.10124,7e-05,13.33543]
[1779816938756,32.01,75855.41,0.0,0.10349,7e-05,13.55575]
[1779816940474,32.01,75862.63,0.0,0.10404,7e-05,13.60877]
[1779816940531,32.01,75862.63,0.0,0.10404,7e-05,13.60877]
[1779816940539,32.01,75867.06,0.0,0.10437,8e-05,13.64105]
[1779816942434,32.01,75867.06,0.0,0.10437,8e-05,13.64105]
[1779816942535,32.01,75872.34,0.0,0.10477,8e-05,13.67951]
[1779816943625,32.01,75872.34,0.0,0.10477,8e-05,13.67951]
[1779816943662,32.01,75872.34,0.0,0.10477,8e-05,13.67951]
[1779816943695,32.01,75874.65,0.0,0.10494,8e-05,13.69616]
[1779816944372,32.01,75874.65,0.0,0.10494,8e-05,13.69616]
[1779816944633,32.01,75874.65,0.0,0.10494,8e-05,13.69616]
[1779816944780,32.01,75874.65,0.0,0.10494,8e-05,13.69616]
[1779816944800,32.01,75880.11,0.0,0.10535,8e-05,13.73592]
[1779816945757,32.01,75880.11,0.0,0.10535,8e-05,13.73592]
[1779816945800,32.01,75880.11,0.0,0.10535,8e-05,13.73592]
[1779816945841,32.01,75887.87,0.0,0.10594,8e-05,13.79287]
[1779816946501,32.01,75887.87,0.0,0.10594,8e-05,13.79287]
[1779816946537,32.01,75887.87,0.0,0.10594,8e-05,13.79287]
[1779816946610,32.01,75887.9,0.0,0.10594,8e-05,13.7932]
[1779816949648,32.01,75902.58,0.0,0.10706,8e-05,13.90115]
[1779816952580,32.01,75903.09,0.0,0.1071,8e-05,13.90484]
[1779816952900,32.01,75904.53,0.0,0.10721,8e-05,13.91536]
[1779816953249,32.01,75904.53,0.0,0.10721,8e-05,13.91536]
[1779816953321,32.01,75904.53,0.0,0.10721,8e-05,13.91536]
[1779816953384,32.01,75904.53,0.0,0.10721,8e-05,13.91536]
[1779816953534,32.01,75904.53,0.0,0.10721,8e-05,13.91536]
[1779816957565,32.01,75892.82,0.0,0.10632,8e-05,13.8292]
[1779816958053,32.01,75892.82,0.0,0.10632,8e-05,13.8292]
[1779816958595,32.01,75892.82,0.0,0.10632,8e-05,13.8292]
[1779816958632,32.01,75886.84,0.0,0.10586,8e-05,13.7851]
[1779816964615,32.01,75893.32,0.0,0.10633,8e-05,13.8307]
[1779816968345,32.0,75898.74,0.0,0.10673,8e-05,13.86952]
[1779816968643,32.0,75898.05,0.0,0.10668,8e-05,13.86412]
[1779816973679,32.0,75894.3,0.0,0.10639,8e-05,13.83663]
[1779816974731,32.0,75894.3,0.0,0.10639,8e-05,13.83663]
[1779816974846,32.0,75894.3,0.0,0.10639,8e-05,13.83663]
[1779816974873,32.0,75894.3,0.0,0.10639,8e-05,13.83663]
[1779816974972,32.0,75906.54,0.0,0.10733,8e-05,13.9264]
[1779816976900,32.0,75906.54,0.0,0.10733,8e-05,13.92634]
[1779816976985,32.0,75911.98,0.0,0.10774,8e-05,13.96621]
[1779816978944,32.0,75920.54,0.0,0.1084,8e-05,14.02907]
[1779816979016,32.0,75924.7,0.0,0.10872,8e-05,14.05949]
[1779816980481,32.0,75924.7,0.0,0.10871,8e-05,14.05921]
[1779816980548,32.0,75924.7,0.0,0.10871,8e-05,14.05921]
[1779816980725,32.0,75926.44,0.0,0.10885,8e-05,14.07175]
[1779816983008,32.0,75934.44,0.0,0.10946,8e-05,14.13041]
[1779816983017,32.0,75937.59,0.0,0.1097,8e-05,14.15326]
[1779816986768,32.0,75924.84,0.0,0.1087,8e-05,14.05784]
[1779816991803,32.0,75921.65,0.0,0.10842,8e-05,14.02965]
[1779816996839,32.0,75911.74,0.0,0.10765,8e-05,13.95578]
[1779817001875,31.99,75909.27,0.0,0.10744,8e-05,13.93644]
[1779817006911,31.99,75907.41,0.0,0.10728,8e-05,13.92091]
[1779817011946,31.99,75907.68,0.0,0.10729,8e-05,13.92195]
[1779817016980,31.99,75907.84,0.0,0.1073,8e-05,13.92236]
[1779817017872,31.99,75916.76,0.0,0.10798,8e-05,13.98777]
[1779817020300,31.99,75919.25,0.0,0.10816,8e-05,14.00525]
[1779817020309,31.99,75919.25,0.0,0.10816,8e-05,14.00525]
[1779817022202,31.99,75929.97,0.0,0.10898,8e-05,14.08359]
[1779817023025,31.99,75932.44,0.0,0.10917,8e-05,14.1014]
[1779817028061,31.98,75946.59,0.0,0.11024,8e-05,14.20366]
[1779817033094,31.98,75951.77,0.0,0.11062,8e-05,14.23914]
[1779817033839,31.98,75951.77,0.0,0.11062,8e-05,14.23914]
[1779817033900,31.98,75951.68,0.0,0.1106,8e-05,14.23789]
[1779817040066,31.97,75951.13,0.0,0.11054,8e-05,14.23152]
[1779817041103,31.97,75951.21,0.0,0.11053,8e-05,14.231]
[1779817040957,31.97,75921.33,0.0,0.1082,8e-05,14.00965]
[1779817041459,31.97,75921.33,0.0,0.1082,8e-05,14.00965]
[1779817041468,31.97,75921.33,0.0,0.1082,8e-05,14.00965]
[1779817041523,31.97,75921.33,0.0,0.1082,8e-05,14.00965]
[1779817041794,31.97,75921.33,0.0,0.1082,8e-05,14.00965]
[1779817041799,31.97,75908.61,0.0,0.10722,8e-05,13.91578]
[1779817042963,31.97,75908.61,0.0,0.10722,8e-05,13.91578]
[1779817044542,31.97,75909.46,0.0,0.10729,8e-05,13.92191]
[1779817044575,31.97,75909.46,0.0,0.10729,8e-05,13.92191]
[1779817044753,31.97,75913.2,0.0,0.10757,8e-05,13.94878]
[1779817048072,31.97,75911.15,0.0,0.1074,8e-05,13.93268]
[1779817048079,31.97,75911.15,0.0,0.1074,8e-05,13.93268]
[1779817048106,31.97,75911.15,0.0,0.1074,8e-05,13.93268]
[1779817048115,31.97,75909.35,0.0,0.10726,8e-05,13.91894]
[1779817050081,31.97,75909.35,0.0,0.10725,8e-05,13.91846]
[1779817050117,31.97,75909.35,0.0,0.10725,8e-05,13.91846]
[1779817050093,31.97,75911.73,0.0,0.10743,8e-05,13.93547]
[1779817056106,31.97,75912.75,0.0,0.10747,8e-05,13.93834]
[1779817057843,31.96,75918.15,0.0,0.10788,8e-05,13.97755]
[1779817058051,31.96,75920.09,0.0,0.10802,8e-05,13.99128]
[1779817058213,31.96,75920.09,0.0,0.10802,8e-05,13.99128]
[1779817058217,31.96,75920.09,0.0,0.10802,8e-05,13.99128]
[1779817058294,31.96,75920.09,0.0,0.10801,8e-05,13.99014]
[1779817060252,31.96,75922.82,0.0,0.10821,8e-05,14.00963]
[1779817061104,31.96,75924.63,0.0,0.10835,8e-05,14.02298]
[1779817066113,31.96,75926.35,0.0,0.10845,8e-05,14.03249]
[1779817068341,31.95,75930.79,0.0,0.10877,8e-05,14.0632]
[1779817068347,31.95,75930.79,0.0,0.10877,8e-05,14.0632]
[1779817070390,31.95,75928.23,0.0,0.10856,8e-05,14.04294]
[1779817070395,31.95,75928.23,0.0,0.10856,8e-05,14.04294]
[1779817070401,31.95,75928.23,0.0,0.10856,8e-05,14.04294]
[1779817072403,31.95,75929.55,0.0,0.10865,8e-05,14.05133]
[1779817072420,31.95,75929.55,0.0,0.10865,8e-05,14.05133]
[1779817072442,31.95,75929.55,0.0,0.10865,8e-05,14.05133]
[1779817072521,31.95,75929.22,0.0,0.10862,8e-05,14.0489]
[1779817074432,31.95,75929.22,0.0,0.10862,8e-05,14.04822]
[1779817075136,31.95,75930.92,0.0,0.10874,8e-05,14.05979]
[1779817076463,31.95,75931.75,0.0,0.1088,8e-05,14.0656]
[1779817076473,31.95,75931.75,0.0,0.1088,8e-05,14.0656]
[1779817076561,31.95,75931.43,0.0,0.10877,8e-05,14.06291]
[1779817078489,31.95,75931.43,0.0,0.10877,8e-05,14.06258]
[1779817079056,31.94,75931.65,0.0,0.10878,8e-05,14.06389]
[1779817083045,31.94,75919.6,0.0,0.10783,8e-05,13.97341]
[1779817084596,31.94,75920.28,0.0,0.10788,8e-05,13.97788]
[1779817084605,31.94,75920.28,0.0,0.10788,8e-05,13.97788]
[1779817084693,31.94,75923.84,0.0,0.10815,8e-05,14.00357]
[1779817086619,31.94,75923.84,0.0,0.10814,8e-05,14.00298]
[1779817087153,31.94,75922.53,0.0,0.10803,8e-05,13.99275]
[1779817090676,31.94,75925.88,0.0,0.10827,8e-05,14.01567]
[1779817090679,31.94,75925.88,0.0,0.10827,8e-05,14.01567]
[1779817090683,31.94,75925.88,0.0,0.10827,8e-05,14.01567]
[1779817092716,31.94,75924.89,0.0,0.10818,8e-05,14.00714]
[1779817092726,31.94,75924.89,0.0,0.10818,8e-05,14.00714]
[1779817094736,31.93,75924.15,0.0,0.10812,8e-05,14.00108]
[1779817094740,31.93,75924.15,0.0,0.10812,8e-05,14.00108]
[1779817094742,31.93,75924.15,0.0,0.10812,8e-05,14.00108]
[1779817094753,31.93,75924.15,0.0,0.10812,8e-05,14.00108]
[1779817099760,31.93,75918.49,0.0,0.10765,8e-05,13.95598]
[1779817102000,31.93,75922.96,0.0,0.10798,8e-05,13.98787]
[1779817102439,31.93,75925.29,0.0,0.10815,8e-05,14.00449]
[1779817102492,31.93,75925.29,0.0,0.10815,8e-05,14.00449]
[1779817102925,31.93,75925.29,0.0,0.10815,8e-05,14.00449]
[1779817103068,31.93,75937.15,0.0,0.10907,8e-05,14.09186]
[1779817103961,31.93,75937.15,0.0,0.10907,8e-05,14.09186]
[1779817104959,31.93,75935.41,0.0,0.10893,8e-05,14.07864]
[1779817110661,31.92,75942.46,0.0,0.10945,8e-05,14.12819]
[1779817113978,31.92,75941.47,0.0,0.10934,8e-05,14.1166]
[1779817115073,31.92,75939.15,0.0,0.10916,8e-05,14.09908]
[1779817120731,31.92,75943.45,0.0,0.10947,8e-05,14.12832]
[1779817125778,31.91,75931.79,0.0,0.10853,8e-05,14.03974]
[1779817127298,31.91,75931.79,0.0,0.10853,8e-05,14.03915]
[1779817133826,31.91,75927.15,0.0,0.10813,8e-05,14.001]
[1779817138860,31.9,75926.52,0.0,0.10805,8e-05,13.9937]
[1779817143895,31.9,75928.63,0.0,0.10818,8e-05,14.00657]
[1779817148304,31.9,75922.56,0.0,0.1077,8e-05,13.96065]
[1779817148650,31.9,75922.88,0.0,0.10772,8e-05,13.96254]
[1779817148950,31.9,75922.75,0.0,0.10771,8e-05,13.96111]
[1779817149939,31.9,75909.45,0.0,0.10668,8e-05,13.86279]
[1779817151953,31.9,75899.98,0.0,0.10596,8e-05,13.79286]
[1779817155738,31.89,75899.23,0.0,0.10589,8e-05,13.78651]
[1779817155980,31.89,75898.51,0.0,0.10584,8e-05,13.78102]
[1779817159127,31.89,75910.69,0.0,0.10676,8e-05,13.86989]
[1779817159837,31.89,75910.69,0.0,0.10676,8e-05,13.86989]
[1779817160012,31.89,75910.69,0.0,0.10675,8e-05,13.86955]
[1779817161679,31.89,75914.67,0.0,0.10706,8e-05,13.89846]
[1779817161870,31.89,75914.67,0.0,0.10706,8e-05,13.89846]
[1779817163775,31.89,75902.72,0.0,0.10613,8e-05,13.80988]
[1779817165955,31.89,75898.09,0.0,0.10578,8e-05,13.77541]
[1779817166051,31.89,75897.28,0.0,0.10571,8e-05,13.76925]
[1779817170619,31.89,75898.43,0.0,0.10579,8e-05,13.77681]
[1779817171087,31.89,75887.27,0.0,0.10492,8e-05,13.6914]
[1779817176122,31.89,75878.53,0.0,0.10426,8e-05,13.62732]
[1779817181163,31.89,75874.78,0.0,0.10398,8e-05,13.60018]
[1779817186195,31.89,75869.28,0.0,0.10357,7e-05,13.56057]
[1779817191092,31.89,75874.75,0.0,0.10399,8e-05,13.60099]
[1779817193821,31.89,75885.17,0.0,0.10478,8e-05,13.6773]
[1779817194071,31.89,75885.17,0.0,0.10478,8e-05,13.6773]
[1779817199285,31.89,75890.93,0.0,0.10521,8e-05,13.71907]
[1779817203318,31.89,75880.94,0.0,0.10445,8e-05,13.64565]
[1779817207098,31.89,75892.26,0.0,0.1053,8e-05,13.7285]
[1779817212390,31.89,75900.12,0.0,0.10589,8e-05,13.78542]
[1779817217979,31.89,75899.05,0.0,0.1058,8e-05,13.77674]
[1779817224086,31.89,75897.82,0.0,0.1057,8e-05,13.76706]
[1779817224250,31.89,75897.82,0.0,0.1057,8e-05,13.76706]
[1779817224982,31.89,75897.65,0.0,0.10569,8e-05,13.76555]
[1779817230516,31.88,75882.46,0.0,0.10453,8e-05,13.65388]
[1779817235552,31.89,75884.2,0.0,0.10464,8e-05,13.66344]
[1779817240587,31.89,75885.18,0.0,0.10472,8e-05,13.67084]
[1779817243402,31.89,75881.9,0.0,0.10447,8e-05,13.64691]
[1779817243923,31.89,75881.9,0.0,0.10447,8e-05,13.64691]
[1779817244326,31.89,75881.9,0.0,0.10447,8e-05,13.64691]
[1779817244148,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244397,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244478,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244521,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244619,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244694,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244739,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244777,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244882,31.89,75845.85,0.0,0.10178,7e-05,13.38416]
[1779817244948,31.89,75846.62,0.0,0.10184,7e-05,13.38976]
[1779817245442,31.89,75846.62,0.0,0.10184,7e-05,13.38976]
[1779817246993,31.89,75845.95,0.0,0.10179,7e-05,13.38537]
[1779817247026,31.89,75845.95,0.0,0.10179,7e-05,13.38537]
[1779817247134,31.89,75847.47,0.0,0.10192,7e-05,13.39732]
[1779817249380,31.89,75847.47,0.0,0.10192,7e-05,13.39732]
[1779817251394,31.89,75844.96,0.0,0.10174,7e-05,13.38042]
[1779817251401,31.89,75844.96,0.0,0.10174,7e-05,13.38042]
[1779817251677,31.89,75844.01,0.0,0.10168,7e-05,13.37397]
[1779817254313,31.89,75845.76,0.0,0.10181,7e-05,13.38714]
[1779817255087,31.89,75843.8,0.0,0.10167,7e-05,13.37333]
[1779817255167,31.89,75835.49,0.0,0.10106,7e-05,13.31349]
[1779817257724,31.89,75821.78,0.0,0.10007,7e-05,13.21513]
[1779817261339,31.9,75820.86,0.0,0.10002,7e-05,13.21052]
[1779817261584,31.9,75816.99,0.0,0.09974,7e-05,13.18286]
[1779817261814,31.9,75816.99,0.0,0.09974,7e-05,13.18286]
[1779817261819,31.9,75816.99,0.0,0.09974,7e-05,13.18286]
[1779817267789,31.9,75804.91,0.0,0.09889,7e-05,13.09819]
[1779817270009,31.9,75803.05,0.0,0.09876,7e-05,13.08572]
[1779817271855,31.9,75794.54,0.0,0.09815,7e-05,13.02501]
[1779817277859,31.91,75804.16,0.0,0.09889,7e-05,13.09839]
[1779817282898,31.91,75802.29,0.0,0.09878,7e-05,13.08727]
[1779817285804,31.91,75805.0,0.0,0.09899,7e-05,13.10804]
[1779817289285,31.92,75800.67,0.0,0.0987,7e-05,13.07943]
[1779817293955,31.92,75805.79,0.0,0.09909,7e-05,13.11687]
[1779817294260,31.92,75805.79,0.0,0.09909,7e-05,13.11687]
[1779817294271,31.92,75805.79,0.0,0.09909,7e-05,13.11687]
[1779817294370,31.92,75808.66,0.0,0.09931,7e-05,13.13832]
[1779817298174,31.93,75832.7,0.0,0.1011,7e-05,13.31478]
[1779817299436,31.93,75832.7,0.0,0.1011,7e-05,13.31478]
[1779817299360,31.93,75866.55,0.0,0.10361,7e-05,13.56126]
[1779817299463,31.93,75866.55,0.0,0.10361,7e-05,13.56126]
[1779817300167,31.93,75866.55,0.0,0.10361,7e-05,13.56126]
[1779817300292,31.93,75866.55,0.0,0.10361,7e-05,13.56126]
[1779817300383,31.93,75866.55,0.0,0.10361,7e-05,13.56126]
[1779817300334,31.93,75862.8,0.0,0.10333,7e-05,13.53404]
[1779817301026,31.93,75862.8,0.0,0.10333,7e-05,13.53404]
[1779817301104,31.93,75862.8,0.0,0.10333,7e-05,13.53404]
[1779817301435,31.93,75862.8,0.0,0.10333,7e-05,13.53404]
[1779817301202,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817301451,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817301461,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817301652,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817301808,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817302116,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817302130,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817302198,31.93,75860.43,0.0,0.10316,7e-05,13.51728]
[1779817302226,31.93,75866.14,0.0,0.1036,7e-05,13.55943]
[1779817306302,31.93,75868.08,0.0,0.10376,7e-05,13.575]
[1779817306395,31.93,75873.44,0.0,0.10416,8e-05,13.61451]
[1779817307390,31.93,75873.44,0.0,0.10416,8e-05,13.61451]
[1779817307658,31.93,75873.9,0.0,0.1042,8e-05,13.61827]
[1779817308023,31.93,75873.9,0.0,0.1042,8e-05,13.61827]
[1779817308111,31.93,75874.31,0.0,0.10424,8e-05,13.62165]
[1779817309155,31.94,75850.32,0.0,0.10245,7e-05,13.44743]
[1779817310439,31.94,75850.32,0.0,0.10245,7e-05,13.44743]
[1779817311568,31.94,75848.86,0.0,0.10235,7e-05,13.43741]
[1779817312136,31.94,75849.92,0.0,0.10243,7e-05,13.44541]
[1779817317172,31.94,75840.17,0.0,0.10173,7e-05,13.3765]
[1779817322285,31.94,75846.12,0.0,0.10218,7e-05,13.42114]
[1779817322397,31.94,75880.99,0.0,0.10479,8e-05,13.67524]
[1779817322968,31.94,75880.99,0.0,0.10479,8e-05,13.67524]
[1779817323708,31.94,75880.99,0.0,0.10479,8e-05,13.67559]
[1779817323827,31.94,75880.99,0.0,0.10479,8e-05,13.67559]
[1779817324429,31.94,75880.99,0.0,0.10479,8e-05,13.67559]
[1779817324228,31.94,75902.92,0.0,0.10646,8e-05,13.83672]
[1779817324582,31.94,75902.92,0.0,0.10646,8e-05,13.83672]
[1779817325395,31.94,75897.93,0.0,0.10608,8e-05,13.80028]
[1779817326321,31.94,75897.93,0.0,0.10608,8e-05,13.80028]
[1779817326688,31.94,75897.55,0.0,0.10606,8e-05,13.79767]
[1779817328720,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817328726,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817328771,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817328852,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817328855,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817328894,31.94,75900.03,0.0,0.10625,8e-05,13.81623]
[1779817329262,31.94,75898.87,0.0,0.10616,8e-05,13.80789]
[1779817330723,31.94,75891.13,0.0,0.10558,8e-05,13.75139]
[1779817330732,31.94,75891.13,0.0,0.10558,8e-05,13.75139]
[1779817330766,31.94,75891.13,0.0,0.10558,8e-05,13.75139]
[1779817331463,31.94,75882.13,0.0,0.1049,8e-05,13.68587]
[1779817331606,31.94,75882.13,0.0,0.1049,8e-05,13.68587]
[1779817331625,31.94,75882.13,0.0,0.1049,8e-05,13.68587]
[1779817332175,31.94,75882.13,0.0,0.1049,8e-05,13.68587]
[1779817332287,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817332708,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817332774,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817332843,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817333228,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817333242,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817333279,31.95,75882.13,0.0,0.1049,8e-05,13.68622]
[1779817334738,31.95,75882.08,0.0,0.1049,8e-05,13.68613]
[1779817334771,31.95,75882.08,0.0,0.1049,8e-05,13.68613]
[1779817335307,31.95,75886.52,0.0,0.10524,8e-05,13.71854]
[1779817336765,31.95,75886.37,0.0,0.10523,8e-05,13.71737]
[1779817337425,31.95,75884.28,0.0,0.10507,8e-05,13.70201]
[1779817338127,31.95,75884.28,0.0,0.10507,8e-05,13.70201]
[1779817338832,31.95,75884.59,0.0,0.10509,8e-05,13.70421]
[1779817339263,31.95,75884.59,0.0,0.10509,8e-05,13.70421]
[1779817339340,31.95,75884.59,0.0,0.10509,8e-05,13.70451]
[1779817340631,31.95,75884.24,0.0,0.10507,8e-05,13.70226]
[1779817340861,31.95,75884.24,0.0,0.10507,8e-05,13.70226]
[1779817341456,31.95,75884.62,0.0,0.1051,8e-05,13.70535]
[1779817342892,31.95,75884.91,0.0,0.10513,8e-05,13.70778]
[1779817342904,31.95,75884.91,0.0,0.10513,8e-05,13.70778]
[1779817344917,31.95,75884.83,0.0,0.10513,8e-05,13.7078]
[1779817344943,31.95,75884.83,0.0,0.10513,8e-05,13.7078]
[1779817345378,31.95,75885.09,0.0,0.10515,8e-05,13.71]
[1779817346952,31.95,75885.24,0.0,0.10516,8e-05,13.7114]
[1779817347407,31.95,75884.59,0.0,0.10512,8e-05,13.70694]
[1779817348978,31.95,75884.69,0.0,0.10513,8e-05,13.70761]
[1779817348987,31.95,75884.69,0.0,0.10513,8e-05,13.70761]
[1779817351011,31.95,75878.2,0.0,0.10463,8e-05,13.66004]
[1779817351019,31.95,75878.2,0.0,0.10463,8e-05,13.66004]
[1779817351033,31.95,75878.2,0.0,0.10463,8e-05,13.66004]
[1779817351060,31.95,75878.2,0.0,0.10463,8e-05,13.66004]
[1779817351419,31.95,75878.2,0.0,0.10461,8e-05,13.65654]
[1779817356454,31.95,75882.47,0.0,0.10493,8e-05,13.6878]
[1779817357122,31.95,75882.47,0.0,0.10493,8e-05,13.6878]
[1779817357462,31.95,75885.42,0.0,0.10516,8e-05,13.70937]
[1779817359155,31.95,75885.17,0.0,0.10514,8e-05,13.70749]
[1779817359157,31.95,75885.17,0.0,0.10514,8e-05,13.70749]
[1779817359474,31.95,75885.17,0.0,0.10514,8e-05,13.70745]
[1779817361180,31.95,75885.37,0.0,0.10515,8e-05,13.70887]
[1779817361496,31.95,75881.24,0.0,0.10484,8e-05,13.67862]
[1779817363215,31.95,75881.24,0.0,0.10484,8e-05,13.67857]
[1779817363220,31.95,75881.24,0.0,0.10484,8e-05,13.67857]
[1779817363503,31.95,75881.71,0.0,0.10487,8e-05,13.68201]
[1779817365246,31.95,75882.63,0.0,0.10494,8e-05,13.68874]
[1779817365517,31.95,75885.1,0.0,0.10513,8e-05,13.7068]
[1779817367280,31.95,75883.78,0.0,0.10503,8e-05,13.6971]
[1779817367291,31.95,75883.78,0.0,0.10503,8e-05,13.6971]
[1779817367364,31.95,75884.11,0.0,0.10505,8e-05,13.69949]
[1779817369320,31.95,75884.11,0.0,0.10505,8e-05,13.69949]
[1779817369515,31.95,75884.73,0.0,0.1051,8e-05,13.70397]
[1779817374536,31.95,75885.44,0.0,0.10515,8e-05,13.70898]
[1779817377461,31.95,75885.9,0.0,0.10519,8e-05,13.71227]
[1779817377494,31.95,75885.9,0.0,0.10519,8e-05,13.71227]
[1779817377496,31.95,75885.9,0.0,0.10519,8e-05,13.71227]
[1779817377541,31.95,75886.33,0.0,0.10522,8e-05,13.71538]
[1779817377554,31.95,75886.33,0.0,0.10522,8e-05,13.71538]
[1779817377585,31.95,75886.33,0.0,0.10522,8e-05,13.71538]
[1779817383439,31.95,75895.77,0.0,0.10593,8e-05,13.78411]
[1779817383502,31.95,75884.09,0.0,0.10504,8e-05,13.69831]
[1779817385750,31.95,75884.0,0.0,0.10503,8e-05,13.69759]
[1779817385831,31.95,75884.0,0.0,0.10503,8e-05,13.69759]
[1779817385849,31.95,75884.0,0.0,0.10503,8e-05,13.69759]
[1779817385931,31.95,75873.48,0.0,0.10424,8e-05,13.6207]
[1779817388143,31.95,75873.48,0.0,0.10424,8e-05,13.62067]
[1779817388309,31.95,75873.48,0.0,0.10424,8e-05,13.62067]
[1779817388398,31.95,75871.43,0.0,0.10409,8e-05,13.60589]
[1779817389131,31.95,75907.08,0.0,0.10679,8e-05,13.86698]
[1779817389875,31.95,75907.08,0.0,0.10679,8e-05,13.86698]
[1779817389982,31.95,75907.08,0.0,0.10679,8e-05,13.86698]
[1779817390451,31.95,75907.08,0.0,0.10679,8e-05,13.86698]
[1779817390517,31.95,75899.44,0.0,0.10621,8e-05,13.81144]
[1779817391463,31.95,75899.44,0.0,0.10621,8e-05,13.81144]
[1779817393215,31.95,75892.89,0.0,0.10572,8e-05,13.76359]
[1779817393258,31.95,75892.89,0.0,0.10572,8e-05,13.76359]
[1779817393505,31.95,75887.82,0.0,0.10534,8e-05,13.72695]
[1779817397638,31.95,75886.48,0.0,0.10524,8e-05,13.71769]
[1779817398261,31.95,75886.37,0.0,0.10524,8e-05,13.71717]
[1779817398398,31.95,75886.37,0.0,0.10524,8e-05,13.71717]
[1779817398480,31.95,75886.37,0.0,0.10524,8e-05,13.71717]
[1779817398496,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817398844,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817399258,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817399365,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817399421,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817399558,31.95,75900.97,0.0,0.10635,8e-05,13.82446]
[1779817399562,31.95,75920.11,0.0,0.10782,8e-05,13.96559]
[1779817400926,31.95,75913.07,0.0,0.10728,8e-05,13.91376]
[1779817402061,31.95,75912.41,0.0,0.10723,8e-05,13.90881]
[1779817402077,31.95,75915.25,0.0,0.10744,8e-05,13.92966]
[1779817406016,31.95,75914.81,0.0,0.10741,8e-05,13.92621]
[1779817406057,31.95,75914.81,0.0,0.10741,8e-05,13.92621]
[1779817406159,31.95,75913.77,0.0,0.10733,8e-05,13.91846]
[1779817407882,31.95,75912.77,0.0,0.10725,8e-05,13.91101]
[1779817407966,31.95,75912.0,0.0,0.10719,8e-05,13.90525]
[1779817409571,31.95,75938.61,0.0,0.10924,8e-05,14.10123]
[1779817410403,31.95,75938.61,0.0,0.10924,8e-05,14.10123]
[1779817411287,31.95,75940.28,0.0,0.10937,8e-05,14.11336]
[1779817412101,31.95,75938.36,0.0,0.1092,8e-05,14.09568]
[1779817413274,31.95,75937.15,0.0,0.1091,8e-05,14.0865]
[1779817414197,31.95,75937.56,0.0,0.10913,8e-05,14.0893]
[1779817414534,31.95,75936.77,0.0,0.10906,8e-05,14.08303]
[1779817416120,31.95,75934.77,0.0,0.10891,8e-05,14.06804]
[1779817416129,31.95,75934.77,0.0,0.10891,8e-05,14.06804]
[1779817416559,31.95,75935.27,0.0,0.10894,8e-05,14.07154]
[1779817421559,31.95,75933.41,0.0,0.10879,8e-05,14.05699]
[1779817421589,31.95,75933.41,0.0,0.10879,8e-05,14.05699]
[1779817422224,31.95,75925.76,0.0,0.1082,8e-05,14.00034]
[1779817422313,31.95,75917.74,0.0,0.10758,8e-05,13.94124]
[1779817428113,31.94,75920.73,0.0,0.1078,8e-05,13.96235]
[1779817433147,31.94,75916.55,0.0,0.10747,8e-05,13.93086]
[1779817438181,31.94,75918.42,0.0,0.10761,8e-05,13.94393]
[1779817439037,31.94,75918.42,0.0,0.10761,8e-05,13.94393]
[1779817439792,31.94,75918.18,0.0,0.10759,8e-05,13.942]
[1779817440527,31.94,75918.18,0.0,0.10759,8e-05,13.942]
[1779817440594,31.94,75902.25,0.0,0.10636,8e-05,13.82434]
[1779817442548,31.94,75902.25,0.0,0.10636,8e-05,13.82434]
[1779817443263,31.94,75898.8,0.0,0.10609,8e-05,13.79867]
[1779817443317,31.94,75898.8,0.0,0.10609,8e-05,13.79867]
[1779817443387,31.94,75922.8,0.0,0.10793,8e-05,13.9752]
[1779817444052,31.94,75922.8,0.0,0.10793,8e-05,13.9752]
[1779817444161,31.94,75922.8,0.0,0.10793,8e-05,13.9752]
[1779817444418,31.94,75924.48,0.0,0.10806,8e-05,13.98708]
[1779817444651,31.94,75924.48,0.0,0.10806,8e-05,13.98708]
[1779817445220,31.94,75924.48,0.0,0.10806,8e-05,13.98708]
[1779817445318,31.94,75924.87,0.0,0.10809,8e-05,13.98995]
[1779817446225,31.94,75924.87,0.0,0.10809,8e-05,13.98995]
[1779817446293,31.94,75924.87,0.0,0.10809,8e-05,13.98995]
[1779817446324,31.94,75924.87,0.0,0.10809,8e-05,13.98995]
[1779817449684,31.94,75920.28,0.0,0.10772,8e-05,13.9553]
[1779817449744,31.94,75920.28,0.0,0.10772,8e-05,13.9553]
[1779817450266,31.94,75920.28,0.0,0.10772,8e-05,13.95513]
[1779817450725,31.94,75920.28,0.0,0.10772,8e-05,13.95513]
[1779817450731,31.94,75920.28,0.0,0.10772,8e-05,13.95513]
[1779817450748,31.94,75920.28,0.0,0.10772,8e-05,13.95513]
[1779817451274,31.94,75920.59,0.0,0.10774,8e-05,13.95725]
[1779817452716,31.94,75920.45,0.0,0.10773,8e-05,13.95605]
[1779817453288,31.94,75920.95,0.0,0.10777,8e-05,13.95957]
[1779817458322,31.94,75921.02,0.0,0.10776,8e-05,13.95922]
[1779817463357,31.94,75922.16,0.0,0.10784,8e-05,13.96675]
[1779817468392,31.93,75922.97,0.0,0.1079,8e-05,13.9718]
[1779817473428,31.93,75922.99,0.0,0.10786,8e-05,13.96755]
[1779817478469,31.93,75924.67,0.0,0.10798,8e-05,13.97892]
[1779817482792,31.93,75927.61,0.0,0.1082,8e-05,13.99975]
[1779817482973,31.93,75927.61,0.0,0.1082,8e-05,13.99975]
[1779817483170,31.93,75927.61,0.0,0.1082,8e-05,13.99975]
[1779817484134,31.93,75933.22,0.0,0.10863,8e-05,14.04093]
[1779817485130,31.93,75935.95,0.0,0.10884,8e-05,14.06081]
[1779817485145,31.93,75935.95,0.0,0.10884,8e-05,14.06081]
[1779817485647,31.93,75942.29,0.0,0.10933,8e-05,14.10706]
[1779817487286,31.93,75942.8,0.0,0.10937,8e-05,14.11085]
[1779817487304,31.93,75942.8,0.0,0.10937,8e-05,14.11085]
[1779817487331,31.93,75942.8,0.0,0.10937,8e-05,14.11085]
[1779817492356,31.93,75937.89,0.0,0.10898,8e-05,14.07454]
[1779817497383,31.93,75939.74,0.0,0.10911,8e-05,14.08673]
[1779817501583,31.93,75940.77,0.0,0.10919,8e-05,14.09374]
[1779817501602,31.93,75940.77,0.0,0.10919,8e-05,14.09374]
[1779817501648,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817501695,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817501823,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817501955,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502105,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502126,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502334,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502399,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502559,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502595,31.93,75940.98,0.0,0.1092,8e-05,14.09529]
[1779817502652,31.93,75935.09,0.0,0.10874,8e-05,14.05142]
[1779817502761,31.93,75935.09,0.0,0.10874,8e-05,14.05142]
[1779817502790,31.93,75935.09,0.0,0.10874,8e-05,14.05142]
[1779817502880,31.93,75935.09,0.0,0.10874,8e-05,14.05142]
[1779817502908,31.93,75935.09,0.0,0.10874,8e-05,14.05142]
[1779817503658,31.92,75912.63,0.0,0.10701,8e-05,13.88555]
[1779817505537,31.92,75912.61,0.0,0.10701,8e-05,13.88537]
[1779817505553,31.92,75912.61,0.0,0.10701,8e-05,13.88537]
[1779817505673,31.92,75922.27,0.0,0.10775,8e-05,13.95652]
[1779817507601,31.92,75916.47,0.0,0.1073,8e-05,13.91364]
[1779817507684,31.92,75918.43,0.0,0.10745,8e-05,13.92801]
[1779817512721,31.92,75932.15,0.0,0.10851,8e-05,14.02911]
[1779817514322,31.92,75932.15,0.0,0.10851,8e-05,14.02911]
[1779817515683,31.92,75932.96,0.0,0.10857,8e-05,14.03521]
[1779817516617,31.93,75931.45,0.0,0.10846,8e-05,14.02439]
[1779817521655,31.93,75929.19,0.0,0.10829,8e-05,14.0082]
[1779817526667,31.92,75929.21,0.0,0.10828,8e-05,14.00756]
[1779817526643,31.92,75940.19,0.0,0.10913,8e-05,14.08829]
[1779817531670,31.92,75939.76,0.0,0.10909,8e-05,14.08428]
[1779817531959,31.92,75940.27,0.0,0.1091,8e-05,14.08465]
[1779817531969,31.92,75940.27,0.0,0.1091,8e-05,14.08465]
[1779817532033,31.92,75940.27,0.0,0.1091,8e-05,14.08465]
[1779817532072,31.92,75925.61,0.0,0.10797,8e-05,13.97637]
[1779817537907,31.92,75926.92,0.0,0.10806,8e-05,13.98523]
[1779817542944,31.92,75925.72,0.0,0.10796,8e-05,13.97579]
[1779817548181,31.92,75922.03,0.0,0.10767,8e-05,13.94822]
[1779817554020,31.92,75923.32,0.0,0.10778,8e-05,13.95819]
[1779817559062,31.92,75924.64,0.0,0.10789,8e-05,13.96919]
[1779817560375,31.92,75924.64,0.0,0.10789,8e-05,13.96919]
[1779817560736,31.92,75923.36,0.0,0.1078,8e-05,13.96024]
[1779817563758,31.92,75923.96,0.0,0.10785,8e-05,13.96516]
[1779817563786,31.92,75918.55,0.0,0.10744,8e-05,13.92553]
[1779817564442,31.92,75918.55,0.0,0.10744,8e-05,13.92553]
[1779817564527,31.93,75916.47,0.0,0.10728,8e-05,13.91051]
[1779817566451,31.93,75916.47,0.0,0.10728,8e-05,13.91084]
[1779817568726,31.93,75917.72,0.0,0.10739,8e-05,13.9207]
[1779817568971,31.93,75919.89,0.0,0.10756,8e-05,13.93701]
[1779817569155,31.93,75919.89,0.0,0.10756,8e-05,13.93701]
[1779817569306,31.93,75919.89,0.0,0.10756,8e-05,13.93701]
[1779817569332,31.93,75919.89,0.0,0.10756,8e-05,13.93701]
[1779817569707,31.93,75945.6,0.0,0.10958,8e-05,14.13]
[1779817570571,31.93,75945.6,0.0,0.10958,8e-05,14.13]
[1779817570575,31.93,75945.6,0.0,0.10958,8e-05,14.13]
[1779817570583,31.93,75945.6,0.0,0.10958,8e-05,14.13]
[1779817571188,31.93,75946.04,0.0,0.10962,8e-05,14.13354]
[1779817571224,31.93,75946.04,0.0,0.10962,8e-05,14.13354]
[1779817571407,31.93,75946.04,0.0,0.10962,8e-05,14.13354]
[1779817571461,31.93,75947.1,0.0,0.1097,8e-05,14.14161]
[1779817572030,31.93,75947.1,0.0,0.1097,8e-05,14.14161]
[1779817572037,31.93,75947.1,0.0,0.1097,8e-05,14.14161]
[1779817572074,31.93,75947.1,0.0,0.1097,8e-05,14.14161]
[1779817572325,31.93,75947.1,0.0,0.1097,8e-05,14.14161]
[1779817572683,31.94,75946.89,0.0,0.10973,8e-05,14.14357]
[1779817572943,31.94,75946.89,0.0,0.10973,8e-05,14.14357]
[1779817578291,31.94,75943.46,0.0,0.10947,8e-05,14.11933]
[1779817582722,31.94,75944.08,0.0,0.10952,8e-05,14.12392]
[1779817587749,31.94,75948.13,0.0,0.10981,8e-05,14.1515]
[1779817588915,31.93,75949.5,0.0,0.10991,8e-05,14.16093]
[1779817588926,31.93,75949.5,0.0,0.10991,8e-05,14.16093]
[1779817590877,31.94,75957.76,0.0,0.11058,8e-05,14.22443]
[1779817591776,31.94,75961.08,0.0,0.11082,8e-05,14.24575]
[1779817596787,31.94,75963.39,0.0,0.111,8e-05,14.26251]
[1779817596911,31.94,75962.53,0.0,0.11093,8e-05,14.25602]
[1779817596919,31.94,75962.53,0.0,0.11093,8e-05,14.25602]
[1779817597503,31.94,75962.53,0.0,0.11093,8e-05,14.25602]
[1779817597583,31.94,75962.72,0.0,0.11094,8e-05,14.25735]
[1779817600653,31.94,75958.01,0.0,0.11056,8e-05,14.2213]
[1779817601016,31.94,75952.65,0.0,0.11014,8e-05,14.18119]
[1779817606393,31.93,75948.79,0.0,0.10983,8e-05,14.15225]
[1779817611428,31.93,75945.73,0.0,0.10959,8e-05,14.12939]
[1779817616463,31.93,75944.8,0.0,0.10952,8e-05,14.12241]
[1779817621557,31.93,75944.35,0.0,0.10948,8e-05,14.11904]
[1779817623513,31.93,75933.88,0.0,0.10867,8e-05,14.0417]
[1779817627385,31.93,75930.96,0.0,0.10845,8e-05,14.02048]
[1779817627413,31.93,75930.96,0.0,0.10845,8e-05,14.02048]
[1779817627421,31.93,75930.96,0.0,0.10845,8e-05,14.02048]
[1779817627443,31.93,75930.96,0.0,0.10845,8e-05,14.02048]
[1779817627539,31.93,75930.78,0.0,0.10843,8e-05,14.01927]
[1779817629412,31.94,75927.2,0.0,0.10816,8e-05,13.99302]
[1779817629449,31.94,75927.2,0.0,0.10816,8e-05,13.99302]
[1779817629554,31.94,75927.45,0.0,0.10818,8e-05,13.99503]
[1779817631464,31.94,75926.45,0.0,0.1081,8e-05,13.98782]
[1779817631518,31.94,75926.45,0.0,0.1081,8e-05,13.98782]
[1779817631649,31.94,75925.65,0.0,0.10804,8e-05,13.98208]
[1779817633314,31.94,75925.65,0.0,0.10805,8e-05,13.98226]
[1779817633318,31.94,75925.65,0.0,0.10805,8e-05,13.98226]
[1779817633782,31.94,75923.29,0.0,0.10787,8e-05,13.96506]
[1779817634056,31.94,75923.29,0.0,0.10787,8e-05,13.96506]
[1779817634061,31.94,75923.29,0.0,0.10787,8e-05,13.96506]
[1779817634118,31.94,75923.29,0.0,0.10787,8e-05,13.96506]
[1779817634588,31.94,75923.29,0.0,0.10787,8e-05,13.96527]
[1779817635546,31.94,75923.29,0.0,0.10787,8e-05,13.96527]
[1779817635578,31.94,75923.29,0.0,0.10787,8e-05,13.96527]
[1779817635630,31.94,75914.11,0.0,0.10717,8e-05,13.89798]
[1779817637573,31.94,75914.11,0.0,0.10717,8e-05,13.8983]
[1779817637597,31.94,75914.11,0.0,0.10717,8e-05,13.8983]
[1779817637629,31.94,75915.09,0.0,0.10725,8e-05,13.90582]
[1779817638546,31.94,75915.09,0.0,0.10725,8e-05,13.90582]
[1779817638586,31.94,75915.09,0.0,0.10725,8e-05,13.90582]
[1779817638687,31.94,75915.24,0.0,0.10726,8e-05,13.90725]
[1779817639596,31.94,75915.24,0.0,0.10726,8e-05,13.90725]
[1779817639616,31.94,75915.24,0.0,0.10726,8e-05,13.90725]
[1779817639627,31.94,75915.24,0.0,0.10726,8e-05,13.90725]
[1779817639648,31.94,75915.24,0.0,0.10726,8e-05,13.90725]
[1779817639747,31.94,75911.26,0.0,0.10696,8e-05,13.87829]
[1779817641660,31.94,75911.26,0.0,0.10696,8e-05,13.87866]
[1779817641703,31.94,75904.21,0.0,0.10643,8e-05,13.82721]
[1779817647680,31.94,75901.08,0.0,0.10622,8e-05,13.80684]
[1779817652458,31.95,75901.65,0.0,0.10626,8e-05,13.8094]
[1779817652715,31.95,75901.72,0.0,0.10627,8e-05,13.81037]
[1779817652875,31.95,75901.72,0.0,0.10627,8e-05,13.81037]
[1779817652915,31.95,75901.72,0.0,0.10627,8e-05,13.81037]
[1779817652955,31.95,75901.72,0.0,0.10627,8e-05,13.81037]
[1779817653232,31.95,75901.72,0.0,0.10627,8e-05,13.81037]
[1779817653721,31.95,75935.98,0.0,0.10891,8e-05,14.06343]
[1779817654688,31.95,75935.98,0.0,0.10891,8e-05,14.06343]
[1779817658756,31.95,75918.05,0.0,0.10755,8e-05,13.93322]
[1779817659952,31.95,75918.24,0.0,0.10757,8e-05,13.93489]
[1779817659959,31.95,75918.24,0.0,0.10757,8e-05,13.93489]
[1779817659973,31.95,75918.24,0.0,0.10757,8e-05,13.93489]
[1779817659994,31.95,75918.24,0.0,0.10757,8e-05,13.93489]
[1779817660770,31.95,75920.89,0.0,0.10777,8e-05,13.95469]
[1779817661928,31.95,75920.96,0.0,0.10779,8e-05,13.95581]
[1779817661943,31.95,75920.96,0.0,0.10779,8e-05,13.95581]
[1779817661976,31.95,75920.96,0.0,0.10779,8e-05,13.95581]
[1779817662439,31.95,75920.96,0.0,0.10779,8e-05,13.95581]
[1779817662447,31.95,75920.96,0.0,0.10779,8e-05,13.95581]
[1779817662785,31.95,75921.87,0.0,0.10786,8e-05,13.96313]
[1779817663963,31.95,75925.23,0.0,0.10813,8e-05,13.98849]
[1779817664008,31.95,75925.23,0.0,0.10813,8e-05,13.98849]
[1779817664799,31.96,75924.33,0.0,0.10806,8e-05,13.98207]
[1779817665987,31.96,75924.91,0.0,0.10811,8e-05,13.98657]
[1779817666021,31.96,75924.91,0.0,0.10811,8e-05,13.98657]
[1779817666813,31.96,75925.4,0.0,0.10815,8e-05,13.9904]
[1779817668030,31.96,75925.47,0.0,0.10816,8e-05,13.99114]
[1779817668059,31.96,75925.47,0.0,0.10816,8e-05,13.99114]
[1779817668827,31.96,75925.14,0.0,0.10813,8e-05,13.98893]
[1779817670051,31.96,75925.14,0.0,0.10813,8e-05,13.98893]
[1779817670091,31.96,75925.14,0.0,0.10813,8e-05,13.98893]
[1779817670842,31.96,75925.65,0.0,0.10818,8e-05,13.99314]
[1779817672070,31.96,75926.35,0.0,0.10823,8e-05,13.99853]
[1779817672107,31.96,75926.35,0.0,0.10823,8e-05,13.99853]
[1779817672856,31.96,75927.1,0.0,0.10829,8e-05,14.00428]
[1779817674081,31.96,75927.49,0.0,0.10833,8e-05,14.00737]
[1779817674115,31.96,75927.49,0.0,0.10833,8e-05,14.00737]
[1779817674871,31.96,75926.53,0.0,0.10825,8e-05,14.0005]
[1779817676116,31.96,75926.07,0.0,0.10822,8e-05,13.99733]
[1779817676884,31.96,75928.2,0.0,0.10839,8e-05,14.01326]
[1779817680183,31.96,75927.89,0.0,0.10837,8e-05,14.01159]
[1779817680185,31.96,75927.89,0.0,0.10837,8e-05,14.01159]
[1779817680195,31.96,75927.89,0.0,0.10837,8e-05,14.01159]
[1779817682202,31.96,75927.72,0.0,0.10836,8e-05,14.01074]
[1779817682211,31.96,75927.72,0.0,0.10836,8e-05,14.01074]
[1779817683790,31.96,75926.34,0.0,0.10826,8e-05,14.00077]
[1779817683996,31.96,75923.88,0.0,0.10807,8e-05,13.98285]
[1779817684025,31.96,75923.88,0.0,0.10807,8e-05,13.98285]
[1779817684287,31.96,75923.88,0.0,0.10807,8e-05,13.98285]
[1779817684306,31.96,75923.88,0.0,0.10807,8e-05,13.98285]
[1779817684348,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686146,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686156,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686164,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686185,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686294,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686315,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686627,31.96,75933.53,0.0,0.10882,8e-05,14.05427]
[1779817686728,31.96,75936.9,0.0,0.10909,8e-05,14.08008]
[1779817688315,31.96,75936.9,0.0,0.10909,8e-05,14.08008]
[1779817688318,31.96,75936.9,0.0,0.10909,8e-05,14.08008]
[1779817688853,31.96,75937.03,0.0,0.10911,8e-05,14.08192]
[1779817690339,31.96,75938.0,0.0,0.10919,8e-05,14.08952]
[1779817690348,31.96,75938.0,0.0,0.10919,8e-05,14.08952]
[1779817692385,31.96,75938.83,0.0,0.10926,8e-05,14.09577]
[1779817692395,31.96,75938.83,0.0,0.10926,8e-05,14.09577]
[1779817693935,31.96,75939.77,0.0,0.10933,8e-05,14.1028]
[1779817694402,31.96,75939.77,0.0,0.10933,8e-05,14.1028]
[1779817694410,31.96,75939.77,0.0,0.10933,8e-05,14.1028]
[1779817694845,31.96,75939.38,0.0,0.1093,8e-05,14.09995]
[1779817696424,31.97,75939.23,0.0,0.10929,8e-05,14.09887]
[1779817696430,31.97,75939.23,0.0,0.10929,8e-05,14.09887]
[1779817696444,31.97,75939.23,0.0,0.10929,8e-05,14.09887]
[1779817696485,31.97,75938.88,0.0,0.10926,8e-05,14.09632]
[1779817698455,31.97,75938.88,0.0,0.10926,8e-05,14.09632]
[1779817698477,31.97,75938.88,0.0,0.10926,8e-05,14.09632]
[1779817698490,31.97,75938.03,0.0,0.1092,8e-05,14.09009]
[1779817700475,31.97,75938.03,0.0,0.1092,8e-05,14.09009]
[1779817700508,31.97,75938.03,0.0,0.1092,8e-05,14.09009]
[1779817700609,31.97,75937.9,0.0,0.10919,8e-05,14.08919]
[1779817702504,31.97,75937.9,0.0,0.10919,8e-05,14.08921]
[1779817702525,31.97,75937.9,0.0,0.10919,8e-05,14.08921]
[1779817702530,31.97,75937.9,0.0,0.10919,8e-05,14.08921]
[1779817702554,31.97,75937.9,0.0,0.10919,8e-05,14.08921]
[1779817702612,31.97,75938.28,0.0,0.10922,8e-05,14.09204]
[1779817704541,31.97,75938.28,0.0,0.10922,8e-05,14.09204]
[1779817704555,31.97,75938.28,0.0,0.10922,8e-05,14.09204]
[1779817704597,31.97,75939.23,0.0,0.10929,8e-05,14.0991]
[1779817706608,31.97,75939.23,0.0,0.10929,8e-05,14.0991]
[1779817706651,31.97,75939.23,0.0,0.10929,8e-05,14.0991]
[1779817706657,31.97,75939.23,0.0,0.10929,8e-05,14.0991]
[1779817706683,31.97,75939.23,0.0,0.10929,8e-05,14.0991]
[1779817706812,31.97,75939.52,0.0,0.10931,8e-05,14.10128]
[1779817708620,31.97,75939.52,0.0,0.10931,8e-05,14.10128]
[1779817708661,31.97,75939.52,0.0,0.10931,8e-05,14.10128]
[1779817708701,31.97,75941.25,0.0,0.10945,8e-05,14.1141]
[1779817710715,31.97,75941.25,0.0,0.10945,8e-05,14.1141]
[1779817710732,31.97,75941.76,0.0,0.10949,8e-05,14.11788]
[1779817711812,31.97,75954.33,0.0,0.11045,8e-05,14.20744]
[1779817712138,31.97,75954.33,0.0,0.11045,8e-05,14.20744]
[1779817712767,31.97,75954.33,0.0,0.11045,8e-05,14.20744]
[1779817712815,31.97,75954.33,0.0,0.11045,8e-05,14.20744]
[1779817712854,31.97,75954.33,0.0,0.11045,8e-05,14.20744]
[1779817712928,31.97,75961.59,0.0,0.11102,8e-05,14.26114]
[1779817713325,31.97,75961.59,0.0,0.11102,8e-05,14.26114]
[1779817713426,31.97,75960.66,0.0,0.11094,8e-05,14.25424]
[1779817714736,31.97,75960.66,0.0,0.11094,8e-05,14.25424]
[1779817714765,31.97,75960.66,0.0,0.11094,8e-05,14.25424]
[1779817714837,31.96,75962.91,0.0,0.11112,8e-05,14.27056]
[1779817716768,31.96,75962.91,0.0,0.11112,8e-05,14.27056]
[1779817716801,31.96,75962.91,0.0,0.11112,8e-05,14.27056]
[1779817716853,31.96,75962.94,0.0,0.11111,8e-05,14.27039]
[1779817717455,31.96,75962.94,0.0,0.11111,8e-05,14.27039]
[1779817717465,31.96,75962.94,0.0,0.11111,8e-05,14.27039]
[1779817717556,31.96,75967.2,0.0,0.11145,8e-05,14.30181]
[1779817719348,31.96,75967.2,0.0,0.11145,8e-05,14.30181]
[1779817719443,31.96,75967.45,0.0,0.11146,8e-05,14.30319]
[1779817724484,31.96,75968.4,0.0,0.11153,8e-05,14.30977]
[1779817724892,31.96,75968.4,0.0,0.11153,8e-05,14.30977]
[1779817724930,31.96,75968.4,0.0,0.11153,8e-05,14.30977]
[1779817725235,31.96,75976.58,0.0,0.11217,8e-05,14.36985]
[1779817726946,31.96,75976.58,0.0,0.11217,8e-05,14.36985]
[1779817726983,31.96,75976.29,0.0,0.11214,8e-05,14.36745]
[1779817727238,31.96,75976.13,0.0,0.11213,8e-05,14.36602]
[1779817728957,31.96,75976.28,0.0,0.11213,8e-05,14.36667]
[1779817728990,31.96,75976.28,0.0,0.11213,8e-05,14.36667]
[1779817729253,31.96,75976.28,0.0,0.11213,8e-05,14.36667]
[1779817730984,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817730997,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817731502,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817731530,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817731553,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817731607,31.96,75977.69,0.0,0.11224,8e-05,14.37693]
[1779817731654,31.96,75979.17,0.0,0.11236,8e-05,14.38743]
[1779817732715,31.96,75979.17,0.0,0.11236,8e-05,14.38743]
[1779817732764,31.96,75979.17,0.0,0.11236,8e-05,14.38743]
[1779817732810,31.96,75975.45,0.0,0.11206,8e-05,14.35949]
[1779817733012,31.96,75975.45,0.0,0.11206,8e-05,14.35949]
[1779817733018,31.96,75975.45,0.0,0.11206,8e-05,14.35949]
[1779817733032,31.96,75975.45,0.0,0.11206,8e-05,14.35949]
[1779817733282,31.96,75975.45,0.0,0.11206,8e-05,14.35928]
[1779817735080,31.96,75970.92,0.0,0.1117,8e-05,14.32535]
[1779817735103,31.96,75970.92,0.0,0.1117,8e-05,14.32535]
[1779817735114,31.96,75970.92,0.0,0.1117,8e-05,14.32535]
[1779817735131,31.96,75970.92,0.0,0.1117,8e-05,14.32535]
[1779817735294,31.96,75971.26,0.0,0.11172,8e-05,14.32762]
[1779817736575,31.96,75971.26,0.0,0.11172,8e-05,14.32762]
[1779817736609,31.96,75971.26,0.0,0.11172,8e-05,14.32762]
[1779817736711,31.96,75971.84,0.0,0.11176,8e-05,14.33168]
[1779817737089,31.96,75971.84,0.0,0.11176,8e-05,14.33168]
[1779817737123,31.96,75971.84,0.0,0.11176,8e-05,14.33168]
[1779817737308,31.96,75971.84,0.0,0.11176,8e-05,14.33143]
[1779817739113,31.96,75971.79,0.0,0.11175,8e-05,14.33081]
[1779817739144,31.96,75971.79,0.0,0.11175,8e-05,14.33081]
[1779817739151,31.96,75971.79,0.0,0.11175,8e-05,14.33081]
[1779817739173,31.96,75971.79,0.0,0.11175,8e-05,14.33081]
[1779817739322,31.96,75971.87,0.0,0.11176,8e-05,14.33115]
[1779817741153,31.96,75974.19,0.0,0.11194,8e-05,14.34813]
[1779817741180,31.96,75974.19,0.0,0.11194,8e-05,14.34813]
[1779817741583,31.96,75974.19,0.0,0.11194,8e-05,14.34813]
[1779817741627,31.96,75974.19,0.0,0.11194,8e-05,14.34813]
[1779817741763,31.96,75975.5,0.0,0.11204,8e-05,14.3576]
[1779817743204,31.95,75981.45,0.0,0.11251,8e-05,14.4016]
[1779817743235,31.95,75981.45,0.0,0.11251,8e-05,14.4016]
[1779817743350,31.95,75981.45,0.0,0.11251,8e-05,14.40163]
[1779817745222,31.95,75981.71,0.0,0.11253,8e-05,14.4036]
[1779817745228,31.95,75981.71,0.0,0.11253,8e-05,14.4036]
[1779817745290,31.95,75981.71,0.0,0.11253,8e-05,14.4036]
[1779817745391,31.95,75978.82,0.0,0.1123,8e-05,14.38212]
[1779817747255,31.96,75978.82,0.0,0.1123,8e-05,14.38219]
[1779817747300,31.96,75978.82,0.0,0.1123,8e-05,14.38219]
[1779817747399,31.96,75979.21,0.0,0.11233,8e-05,14.38515]
[1779817749307,31.96,75979.21,0.0,0.11233,8e-05,14.38521]
[1779817749326,31.96,75979.21,0.0,0.11233,8e-05,14.38521]
[1779817749425,31.96,75983.12,0.0,0.11264,8e-05,14.41434]
[1779817751330,31.96,75983.12,0.0,0.11264,8e-05,14.41436]
[1779817751345,31.96,75983.12,0.0,0.11264,8e-05,14.41436]
[1779817751355,31.96,75983.12,0.0,0.11264,8e-05,14.41436]
[1779817751374,31.96,75983.12,0.0,0.11264,8e-05,14.41436]
[1779817751430,31.96,75983.44,0.0,0.11267,8e-05,14.41676]
[1779817753363,31.96,75983.44,0.0,0.11267,8e-05,14.41677]
[1779817753381,31.96,75983.44,0.0,0.11267,8e-05,14.41677]
[1779817753553,31.96,75983.44,0.0,0.11267,8e-05,14.41677]
[1779817753587,31.96,75983.44,0.0,0.11267,8e-05,14.41677]
[1779817753642,31.96,75984.08,0.0,0.11272,8e-05,14.42155]
[1779817754491,31.96,75984.08,0.0,0.11272,8e-05,14.42155]
[1779817754721,31.96,75984.08,0.0,0.11272,8e-05,14.42155]
[1779817754985,31.96,75984.08,0.0,0.11272,8e-05,14.42155]
[1779817754814,31.96,75989.29,0.0,0.11314,8e-05,14.46072]
[1779817756007,31.96,75995.97,0.0,0.11367,8e-05,14.51085]
[1779817756443,31.96,75996.1,0.0,0.11368,8e-05,14.51182]
[1779817757085,31.96,75996.1,0.0,0.11368,8e-05,14.51182]
[1779817757532,31.96,75996.1,0.0,0.11368,8e-05,14.51182]
[1779817757554,31.96,75996.1,0.0,0.11368,8e-05,14.51182]
[1779817757557,31.96,75997.32,0.0,0.11379,8e-05,14.52135]
[1779817759530,31.96,75997.32,0.0,0.11379,8e-05,14.52156]
[1779817759568,31.96,75997.32,0.0,0.11379,8e-05,14.52156]
[1779817759619,31.96,75998.81,0.0,0.11391,8e-05,14.53288]
[1779817761567,31.96,75998.81,0.0,0.11391,8e-05,14.53307]
[1779817761612,31.96,75998.81,0.0,0.11391,8e-05,14.53307]
[1779817761670,31.96,76000.17,0.0,0.11402,8e-05,14.54342]
[1779817762967,31.96,76000.17,0.0,0.11402,8e-05,14.54342]
[1779817762989,31.96,76001.49,0.0,0.11413,8e-05,14.55346]
[1779817763037,31.96,76001.49,0.0,0.11413,8e-05,14.55346]
[1779817763853,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764263,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764275,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764301,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764372,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764412,31.96,76021.23,0.0,0.11572,8e-05,14.70132]
[1779817764511,31.96,76022.19,0.0,0.1158,8e-05,14.70846]
[1779817767648,31.96,76024.58,0.0,0.11599,8e-05,14.72623]
[1779817767684,31.96,76024.58,0.0,0.11599,8e-05,14.72623]
[1779817767771,31.96,76029.45,0.0,0.11638,8e-05,14.76268]
[1779817769678,31.96,76029.45,0.0,0.11638,8e-05,14.76254]
[1779817769712,31.96,76029.45,0.0,0.11638,8e-05,14.76254]
[1779817769750,31.96,76030.32,0.0,0.11645,8e-05,14.76894]
[1779817771368,31.96,76034.07,0.0,0.11676,8e-05,14.79695]
[1779817771479,31.96,76034.07,0.0,0.11676,8e-05,14.79695]
[1779817771586,31.96,76034.05,0.0,0.11673,8e-05,14.79329]
[1779817772573,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773143,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773160,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773161,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773183,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773189,31.96,76057.96,0.0,0.11869,8e-05,14.97289]
[1779817773830,31.96,76065.88,0.0,0.11934,8e-05,15.03241]
[1779817775884,31.96,76065.88,0.0,0.11934,8e-05,15.03223]
[1779817775901,31.96,76065.88,0.0,0.11934,8e-05,15.03223]
[1779817775927,31.96,76065.88,0.0,0.11934,8e-05,15.03223]
[1779817775961,31.96,76065.88,0.0,0.11934,8e-05,15.03223]
[1779817775996,31.96,76059.29,0.0,0.11879,8e-05,14.98213]
[1779817779941,31.95,76052.93,0.0,0.11825,8e-05,14.93314]
[1779817780051,31.95,76062.9,0.0,0.11907,8e-05,15.00784]
[1779817781712,31.95,76062.9,0.0,0.11906,8e-05,15.00737]
[1779817781836,31.95,76062.9,0.0,0.11906,8e-05,15.00737]
[1779817781946,31.95,76062.9,0.0,0.11906,8e-05,15.00737]
[1779817781993,31.95,76062.9,0.0,0.11906,8e-05,15.00737]
[1779817782026,31.95,76046.53,0.0,0.11771,8e-05,14.88365]
[1779817782067,31.95,76046.53,0.0,0.11771,8e-05,14.88365]
[1779817782097,31.95,76046.53,0.0,0.11771,8e-05,14.88365]
[1779817783973,31.95,76046.53,0.0,0.11771,8e-05,14.88334]
[1779817784013,31.95,76046.53,0.0,0.11771,8e-05,14.88334]
[1779817783992,31.95,76040.42,0.0,0.11721,8e-05,14.83716]
[1779817786011,31.95,76040.42,0.0,0.1172,8e-05,14.83692]
[1779817786036,31.95,76038.34,0.0,0.11703,8e-05,14.82107]
[1779817786118,31.95,76038.34,0.0,0.11703,8e-05,14.82107]
[1779817786156,31.95,76038.34,0.0,0.11703,8e-05,14.82107]
[1779817786711,31.95,76037.68,0.0,0.11698,8e-05,14.81589]
[1779817788011,31.95,76037.68,0.0,0.11698,8e-05,14.81589]
[1779817788059,31.95,76041.71,0.0,0.1173,8e-05,14.84592]
[1779817788068,31.95,76041.71,0.0,0.1173,8e-05,14.84592]
[1779817788103,31.95,76041.71,0.0,0.1173,8e-05,14.84592]
[1779817788133,31.95,76041.71,0.0,0.1173,8e-05,14.84592]
[1779817788718,31.95,76038.13,0.0,0.11701,8e-05,14.81879]
[1779817790060,31.95,76041.58,0.0,0.11729,8e-05,14.84445]
[1779817790093,31.95,76041.58,0.0,0.11729,8e-05,14.84445]
[1779817790574,31.95,76041.58,0.0,0.11729,8e-05,14.84445]
[1779817790637,31.95,76041.58,0.0,0.11729,8e-05,14.84445]
[1779817790733,31.95,76041.44,0.0,0.11727,8e-05,14.84314]
[1779817792059,31.95,76041.74,0.0,0.11729,8e-05,14.84514]
[1779817792158,31.95,76041.74,0.0,0.11729,8e-05,14.84514]
[1779817792745,31.95,76043.56,0.0,0.11744,8e-05,14.85855]
[1779817794116,31.95,76046.91,0.0,0.11771,8e-05,14.88345]
[1779817794153,31.95,76046.91,0.0,0.11771,8e-05,14.88345]
[1779817794760,31.95,76044.11,0.0,0.11748,8e-05,14.86211]
[1779817796159,31.95,76042.17,0.0,0.11732,8e-05,14.84726]
[1779817796204,31.95,76042.17,0.0,0.11732,8e-05,14.84726]
[1779817796774,31.95,76041.64,0.0,0.11727,8e-05,14.84302]
[1779817798182,31.95,76044.2,0.0,0.11748,8e-05,14.862]
[1779817798201,31.95,76044.2,0.0,0.11748,8e-05,14.862]
[1779817798787,31.95,76042.89,0.0,0.11737,8e-05,14.85188]
[1779817800215,31.95,76041.79,0.0,0.11727,8e-05,14.84335]
[1779817800242,31.95,76041.79,0.0,0.11727,8e-05,14.84335]
[1779817800247,31.95,76041.79,0.0,0.11727,8e-05,14.84335]
[1779817800308,31.95,76041.79,0.0,0.11727,8e-05,14.84335]
[1779817800802,31.95,76041.26,0.0,0.11723,8e-05,14.83911]
[1779817802232,31.94,76042.37,0.0,0.11731,8e-05,14.84719]
[1779817802268,31.94,76042.37,0.0,0.11731,8e-05,14.84719]
[1779817802818,31.94,76043.7,0.0,0.11742,8e-05,14.85691]
[1779817804296,31.94,76043.67,0.0,0.11741,8e-05,14.85641]
[1779817804336,31.94,76043.67,0.0,0.11741,8e-05,14.85641]
[1779817804833,31.94,76042.38,0.0,0.11731,8e-05,14.84644]
[1779817806351,31.94,76042.3,0.0,0.1173,8e-05,14.84557]
[1779817806391,31.94,76042.3,0.0,0.1173,8e-05,14.84557]
[1779817806847,31.94,76040.25,0.0,0.11713,8e-05,14.82991]
[1779817808357,31.94,76034.09,0.0,0.11662,8e-05,14.78344]
[1779817808388,31.94,76034.09,0.0,0.11662,8e-05,14.78344]
[1779817808586,31.94,76034.09,0.0,0.11662,8e-05,14.78344]
[1779817808643,31.94,76034.09,0.0,0.11662,8e-05,14.78344]
[1779817808860,31.94,76033.6,0.0,0.11658,8e-05,14.77958]
[1779817809195,31.94,76033.6,0.0,0.11658,8e-05,14.77958]
[1779817809205,31.94,76033.6,0.0,0.11658,8e-05,14.77958]
[1779817809866,31.94,76023.09,0.0,0.11573,8e-05,14.70064]
[1779817810406,31.94,76023.09,0.0,0.11573,8e-05,14.70064]
[1779817810442,31.94,76023.09,0.0,0.11573,8e-05,14.70064]
[1779817810876,31.94,76009.04,0.0,0.11459,8e-05,14.59551]
[1779817812120,31.94,76006.1,0.0,0.11436,8e-05,14.57364]
[1779817812155,31.94,76006.1,0.0,0.11436,8e-05,14.57364]
[1779817812312,31.94,76006.1,0.0,0.11436,8e-05,14.57364]
[1779817812332,31.94,76006.1,0.0,0.11436,8e-05,14.57364]
[1779817812459,31.94,76006.1,0.0,0.11436,8e-05,14.57364]
[1779817812888,31.94,76006.89,0.0,0.11442,8e-05,14.57964]
[1779817816537,31.94,75998.67,0.0,0.11377,8e-05,14.51863]
[1779817816596,31.94,75998.67,0.0,0.11377,8e-05,14.51863]
[1779817816922,31.94,75997.71,0.0,0.11369,8e-05,14.51164]
[1779817818559,31.94,75997.56,0.0,0.11368,8e-05,14.5107]
[1779817823969,31.95,75996.11,0.0,0.11358,8e-05,14.50091]
[1779817829005,31.95,75994.92,0.0,0.11349,8e-05,14.49289]
[1779817834045,31.95,75984.54,0.0,0.11265,8e-05,14.413]
[1779817834941,31.95,75984.54,0.0,0.11265,8e-05,14.413]
[1779817835034,31.95,75984.54,0.0,0.11265,8e-05,14.413]
[1779817835079,31.95,75976.5,0.0,0.11202,8e-05,14.35342]
[1779817836775,31.95,75976.5,0.0,0.11202,8e-05,14.3537]
[1779817836783,31.95,75976.5,0.0,0.11202,8e-05,14.3537]
[1779817836812,31.95,75976.5,0.0,0.11202,8e-05,14.3537]
[1779817837067,31.95,75972.37,0.0,0.1117,8e-05,14.32335]
[1779817838790,31.95,75971.76,0.0,0.11166,8e-05,14.31922]
[1779817838824,31.95,75971.76,0.0,0.11166,8e-05,14.31922]
[1779817839080,31.95,75971.72,0.0,0.11166,8e-05,14.31933]
[1779817840815,31.95,75971.84,0.0,0.11167,8e-05,14.32064]
[1779817840831,31.95,75971.84,0.0,0.11167,8e-05,14.32064]
[1779817840840,31.95,75971.84,0.0,0.11167,8e-05,14.32064]
[1779817840861,31.95,75971.84,0.0,0.11167,8e-05,14.32064]
[1779817841094,31.95,75970.5,0.0,0.11157,8e-05,14.31109]
[1779817842840,31.95,75971.44,0.0,0.11165,8e-05,14.3185]
[1779817842880,31.95,75971.44,0.0,0.11165,8e-05,14.3185]
[1779817842941,31.95,75972.15,0.0,0.11171,8e-05,14.32418]
[1779817844870,31.95,75972.15,0.0,0.11171,8e-05,14.32418]
[1779817844890,31.95,75972.15,0.0,0.11171,8e-05,14.32418]
[1779817844923,31.95,75972.15,0.0,0.11171,8e-05,14.32418]
[1779817845046,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817846325,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817846353,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817846388,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817846969,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817847004,31.95,75971.87,0.0,0.1117,8e-05,14.32291]
[1779817847032,31.96,75969.34,0.0,0.11151,8e-05,14.30494]
[1779817848263,31.96,75969.34,0.0,0.11151,8e-05,14.30494]
[1779817854193,31.95,75957.69,0.0,0.11058,8e-05,14.21733]
[1779817859088,31.95,75956.47,0.0,0.11048,8e-05,14.20784]
[1779817859095,31.95,75956.47,0.0,0.11048,8e-05,14.20784]
[1779817859122,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817859649,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817859677,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817859859,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817859886,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817860074,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817860097,31.95,75956.52,0.0,0.11048,8e-05,14.20808]
[1779817859961,31.95,75956.21,0.0,0.11045,8e-05,14.20552]
[1779817860278,31.95,75956.21,0.0,0.11045,8e-05,14.20552]
[1779817860312,31.95,75956.21,0.0,0.11045,8e-05,14.20552]
[1779817860494,31.95,75956.21,0.0,0.11045,8e-05,14.20552]
[1779817860596,31.95,75957.02,0.0,0.11052,8e-05,14.21152]
[1779817863175,31.95,75955.42,0.0,0.11039,8e-05,14.19994]
[1779817863184,31.95,75955.42,0.0,0.11039,8e-05,14.19994]
[1779817863200,31.95,75955.42,0.0,0.11039,8e-05,14.19994]
[1779817863358,31.95,75958.91,0.0,0.11067,8e-05,14.22581]
[1779817865197,31.95,75958.91,0.0,0.11067,8e-05,14.22603]
[1779817865236,31.95,75958.91,0.0,0.11067,8e-05,14.22603]
[1779817865385,31.95,75960.47,0.0,0.11079,8e-05,14.23754]
[1779817866904,31.95,75960.47,0.0,0.11079,8e-05,14.23754]
[1779817866970,31.95,75960.47,0.0,0.11079,8e-05,14.23754]
[1779817867001,31.95,75962.11,0.0,0.11092,8e-05,14.2496]
[1779817867450,31.95,75962.11,0.0,0.11092,8e-05,14.2496]
[1779817867493,31.95,75962.11,0.0,0.11092,8e-05,14.2496]
[1779817867927,31.95,75972.14,0.0,0.11171,8e-05,14.32402]
[1779817869254,31.95,75972.14,0.0,0.11171,8e-05,14.32402]
[1779817869273,31.95,75972.14,0.0,0.11171,8e-05,14.32402]
[1779817869498,31.95,75973.16,0.0,0.11178,8e-05,14.3312]
[1779817870541,31.95,75973.16,0.0,0.11178,8e-05,14.3312]
[1779817870577,31.95,75973.16,0.0,0.11178,8e-05,14.3312]
[1779817870581,31.95,75974.5,0.0,0.11189,8e-05,14.34097]
[1779817871312,31.95,75974.5,0.0,0.11189,8e-05,14.34097]
[1779817871373,31.95,75974.5,0.0,0.11189,8e-05,14.34097]
[1779817871739,31.95,75981.5,0.0,0.11244,8e-05,14.39312]
[1779817873374,31.95,75984.75,0.0,0.11271,8e-05,14.41768]
[1779817873411,31.95,75984.75,0.0,0.11271,8e-05,14.41768]
[1779817873945,31.95,75984.63,0.0,0.1127,8e-05,14.41712]
[1779817875392,31.95,75984.63,0.0,0.1127,8e-05,14.41712]
[1779817875496,31.95,75985.31,0.0,0.11276,8e-05,14.42252]
[1779817881384,31.96,75987.09,0.0,0.11292,8e-05,14.43736]
[1779817887426,31.96,75981.84,0.0,0.11252,8e-05,14.39997]
[1779817892885,31.96,75983.27,0.0,0.11261,8e-05,14.40713]
[1779817892940,31.96,75983.27,0.0,0.11261,8e-05,14.40713]
[1779817893009,31.96,75983.27,0.0,0.11261,8e-05,14.40713]
[1779817893100,31.96,75983.27,0.0,0.11261,8e-05,14.40713]
[1779817893107,31.96,75980.3,0.0,0.11237,8e-05,14.38502]
[1779817894478,31.96,75960.27,0.0,0.11079,8e-05,14.23597]
[1779817899514,31.96,75966.14,0.0,0.11125,8e-05,14.27941]
[1779817903545,31.96,75976.07,0.0,0.11203,8e-05,14.35271]
[1779817908577,31.96,75976.97,0.0,0.11209,8e-05,14.35814]
[1779817912015,31.95,75976.35,0.0,0.11203,8e-05,14.35312]
[1779817913972,31.96,75977.54,0.0,0.11213,8e-05,14.36216]
[1779817914072,31.96,75983.21,0.0,0.11258,8e-05,14.4047]
[1779817915986,31.96,75981.86,0.0,0.11247,8e-05,14.39464]
[1779817916003,31.96,75981.86,0.0,0.11247,8e-05,14.39464]
[1779817918188,31.96,75992.83,0.0,0.11335,8e-05,14.47661]
[1779817920060,31.96,75993.38,0.0,0.1134,8e-05,14.48094]
[1779817920073,31.96,75993.38,0.0,0.1134,8e-05,14.48094]
[1779817920098,31.96,75993.38,0.0,0.1134,8e-05,14.48094]
[1779817920085,31.96,75991.03,0.0,0.11321,8e-05,14.46364]
[1779817920662,31.96,75991.03,0.0,0.11321,8e-05,14.46391]
[1779817925697,31.96,75987.03,0.0,0.11291,8e-05,14.43557]
[1779817930210,31.96,75986.03,0.0,0.11285,8e-05,14.42943]
[1779817934378,31.96,75986.37,0.0,0.11289,8e-05,14.43326]
[1779817934443,31.96,75986.37,0.0,0.11289,8e-05,14.43326]
[1779817934456,31.96,75986.37,0.0,0.11289,8e-05,14.43326]
[1779817934477,31.96,75986.37,0.0,0.11289,8e-05,14.43326]
[1779817935077,31.96,75979.4,0.0,0.11234,8e-05,14.38169]
[1779817936316,31.96,75979.4,0.0,0.11234,8e-05,14.38175]
[1779817936344,31.96,75979.4,0.0,0.11234,8e-05,14.38175]
[1779817936775,31.96,75977.74,0.0,0.11221,8e-05,14.36948]
[1779817938319,31.96,75977.45,0.0,0.11219,8e-05,14.36741]
[1779817938351,31.96,75977.45,0.0,0.11219,8e-05,14.36741]
[1779817938787,31.96,75977.25,0.0,0.11217,8e-05,14.36601]
[1779817940349,31.96,75977.6,0.0,0.1122,8e-05,14.3687]
[1779817940383,31.96,75977.6,0.0,0.1122,8e-05,14.3687]
[1779817940391,31.96,75977.6,0.0,0.1122,8e-05,14.3687]
[1779817940414,31.96,75977.6,0.0,0.1122,8e-05,14.3687]
[1779817940803,31.96,75974.93,0.0,0.11199,8e-05,14.34897]
[1779817942190,31.96,75974.93,0.0,0.11199,8e-05,14.34897]
[1779817942227,31.96,75974.63,0.0,0.11197,8e-05,14.34686]
[1779817942370,31.96,75974.63,0.0,0.11197,8e-05,14.34686]
[1779817942407,31.96,75974.63,0.0,0.11197,8e-05,14.34686]
[1779817942817,31.96,75975.13,0.0,0.11201,8e-05,14.35042]
[1779817944382,31.96,75968.14,0.0,0.11145,8e-05,14.2984]
[1779817944418,31.96,75968.14,0.0,0.11145,8e-05,14.2984]
[1779817944425,31.96,75968.14,0.0,0.11145,8e-05,14.2984]
[1779817944449,31.96,75968.14,0.0,0.11145,8e-05,14.2984]
[1779817944830,31.96,75968.14,0.0,0.11145,8e-05,14.29857]
[1779817946051,31.96,75968.14,0.0,0.11145,8e-05,14.29857]
[1779817946092,31.96,75968.14,0.0,0.11145,8e-05,14.29857]
[1779817946172,31.96,75969.09,0.0,0.11153,8e-05,14.30579]
[1779817946434,31.96,75969.09,0.0,0.11153,8e-05,14.30579]
[1779817946466,31.96,75969.09,0.0,0.11153,8e-05,14.30579]
[1779817946844,31.96,75969.09,0.0,0.11153,8e-05,14.30594]
[1779817948452,31.96,75977.68,0.0,0.11221,8e-05,14.36984]
[1779817948475,31.96,75977.68,0.0,0.11221,8e-05,14.36984]
[1779817948482,31.96,75977.68,0.0,0.11221,8e-05,14.36984]
[1779817948503,31.96,75977.68,0.0,0.11221,8e-05,14.36984]
[1779817948858,31.96,75978.88,0.0,0.11231,8e-05,14.37882]
[1779817950487,31.96,75978.95,0.0,0.11231,8e-05,14.3794]
[1779817950524,31.96,75978.95,0.0,0.11231,8e-05,14.3794]
[1779817950875,31.97,75977.37,0.0,0.11219,8e-05,14.36772]
[1779817952505,31.97,75976.61,0.0,0.11211,8e-05,14.35866]
[1779817952535,31.97,75976.61,0.0,0.11211,8e-05,14.35866]
[1779817952888,31.97,75977.38,0.0,0.11217,8e-05,14.36447]
[1779817954538,31.97,75979.17,0.0,0.11231,8e-05,14.37785]
[1779817954557,31.97,75979.17,0.0,0.11231,8e-05,14.37785]
[1779817954563,31.97,75979.17,0.0,0.11231,8e-05,14.37785]
[1779817954587,31.97,75979.17,0.0,0.11231,8e-05,14.37785]
[1779817954901,31.97,75979.08,0.0,0.11231,8e-05,14.37726]
[1779817956554,31.97,75979.33,0.0,0.11233,8e-05,14.3792]
[1779817956571,31.97,75979.33,0.0,0.11233,8e-05,14.3792]
[1779817956915,31.97,75980.28,0.0,0.1124,8e-05,14.38634]
[1779817958577,31.97,75981.48,0.0,0.1125,8e-05,14.39534]
[1779817958612,31.97,75981.48,0.0,0.1125,8e-05,14.39534]
[1779817958929,31.97,75982.34,0.0,0.11257,8e-05,14.4018]
[1779817960601,31.97,75982.17,0.0,0.11255,8e-05,14.4006]
[1779817960639,31.97,75982.17,0.0,0.11255,8e-05,14.4006]
[1779817960646,31.97,75982.17,0.0,0.11255,8e-05,14.4006]
[1779817960671,31.97,75982.17,0.0,0.11255,8e-05,14.4006]
[1779817960942,31.97,75975.06,0.0,0.11199,8e-05,14.34785]
[1779817962635,31.97,75971.7,0.0,0.11173,8e-05,14.32304]
[1779817962649,31.97,75971.7,0.0,0.11173,8e-05,14.32304]
[1779817962957,31.97,75973.42,0.0,0.11187,8e-05,14.33597]
[1779817964664,31.97,75974.88,0.0,0.11198,8e-05,14.34695]
[1779817964692,31.97,75974.88,0.0,0.11198,8e-05,14.34695]
[1779817964972,31.97,75973.89,0.0,0.11191,8e-05,14.33973]
[1779817966714,31.97,75972.46,0.0,0.11179,8e-05,14.32901]
[1779817966753,31.97,75972.46,0.0,0.11179,8e-05,14.32901]
[1779817966764,31.97,75972.46,0.0,0.11179,8e-05,14.32901]
[1779817966784,31.97,75972.46,0.0,0.11179,8e-05,14.32901]
[1779817966986,31.97,75972.4,0.0,0.11179,8e-05,14.32871]
[1779817968740,31.97,75971.99,0.0,0.11176,8e-05,14.32581]
[1779817968773,31.97,75971.99,0.0,0.11176,8e-05,14.32581]
[1779817968998,31.97,75970.63,0.0,0.11165,8e-05,14.31562]
[1779817969939,31.97,75970.63,0.0,0.11165,8e-05,14.31562]
[1779817969988,31.97,75970.63,0.0,0.11165,8e-05,14.31562]
[1779817970183,31.97,75964.47,0.0,0.11116,8e-05,14.2698]
[1779817970268,31.97,75964.47,0.0,0.11116,8e-05,14.2698]
[1779817970280,31.97,75964.47,0.0,0.11116,8e-05,14.2698]
[1779817970297,31.97,75964.47,0.0,0.11116,8e-05,14.2698]
[1779817970326,31.97,75964.47,0.0,0.11116,8e-05,14.2698]
[1779817971015,31.97,75964.47,0.0,0.11116,8e-05,14.26966]
[1779817972812,31.97,75960.64,0.0,0.11086,8e-05,14.24114]
[1779817972845,31.97,75960.64,0.0,0.11086,8e-05,14.24114]
[1779817973029,31.97,75958.97,0.0,0.11073,8e-05,14.22866]
[1779817974823,31.97,75957.0,0.0,0.11057,8e-05,14.21397]
[1779817974859,31.97,75957.0,0.0,0.11057,8e-05,14.21397]
[1779817975043,31.97,75955.5,0.0,0.11045,8e-05,14.20277]
[1779817976844,31.97,75952.69,0.0,0.11023,8e-05,14.1819]
[1779817977057,31.97,75951.16,0.0,0.11011,8e-05,14.17053]
[1779817980998,31.97,75946.14,0.0,0.10972,8e-05,14.13329]
[1779817981084,31.97,75945.97,0.0,0.10971,8e-05,14.13202]
[1779817983099,31.97,75957.84,0.0,0.11063,8e-05,14.21982]
[1779817987171,31.97,75963.22,0.0,0.11105,8e-05,14.2595]
[1779817987200,31.97,75963.22,0.0,0.11105,8e-05,14.2595]
[1779817987231,31.97,75963.22,0.0,0.11105,8e-05,14.2595]
[1779817989059,31.97,75969.81,0.0,0.11158,8e-05,14.30863]
[1779817989245,31.97,75977.86,0.0,0.11221,8e-05,14.36855]
[1779817993094,31.97,75975.42,0.0,0.11202,8e-05,14.35044]
[1779817993105,31.97,75975.42,0.0,0.11202,8e-05,14.35044]
[1779817997140,31.97,75966.62,0.0,0.11133,8e-05,14.28528]
[1779817997147,31.97,75966.62,0.0,0.11133,8e-05,14.28528]
[1779817997759,31.97,75966.62,0.0,0.11133,8e-05,14.28542]
[1779817997788,31.97,75966.62,0.0,0.11133,8e-05,14.28542]
[1779817998205,31.97,75966.84,0.0,0.11135,8e-05,14.28719]
[1779817999193,31.97,75966.84,0.0,0.11135,8e-05,14.28719]
[1779817999225,31.97,75966.84,0.0,0.11135,8e-05,14.28719]
[1779817999211,31.97,75964.15,0.0,0.11114,8e-05,14.26736]
[1779818001184,31.97,75964.13,0.0,0.11114,8e-05,14.26724]
[1779818001224,31.97,75964.13,0.0,0.11114,8e-05,14.26724]
[1779818001224,31.97,75962.38,0.0,0.111,8e-05,14.25417]
[1779818003215,31.97,75961.9,0.0,0.11096,8e-05,14.25054]
[1779818003256,31.97,75961.9,0.0,0.11096,8e-05,14.25054]
[1779818003239,31.97,75961.36,0.0,0.11092,8e-05,14.24647]
[1779818005240,31.97,75961.23,0.0,0.11091,8e-05,14.24544]
[1779818005285,31.97,75960.73,0.0,0.11087,8e-05,14.2419]
[1779818005293,31.97,75960.73,0.0,0.11087,8e-05,14.2419]
[1779818005315,31.97,75960.73,0.0,0.11087,8e-05,14.2419]
[1779818006260,31.97,75960.47,0.0,0.11085,8e-05,14.24015]
[1779818007274,31.97,75960.47,0.0,0.11085,8e-05,14.24015]
[1779818007300,31.97,75960.23,0.0,0.11083,8e-05,14.23854]
[1779818008274,31.97,75959.11,0.0,0.11075,8e-05,14.2304]
[1779818009298,31.97,75959.11,0.0,0.11075,8e-05,14.2304]
[1779818009326,31.97,75959.11,0.0,0.11075,8e-05,14.2304]
[1779818009426,31.97,75958.7,0.0,0.11072,8e-05,14.22754]
[1779818011332,31.97,75958.7,0.0,0.11072,8e-05,14.22754]
[1779818011369,31.97,75958.7,0.0,0.11072,8e-05,14.22754]
[1779818011379,31.97,75958.7,0.0,0.11072,8e-05,14.22754]
[1779818011400,31.97,75958.7,0.0,0.11072,8e-05,14.22754]
[1779818011428,31.97,75958.7,0.0,0.1107,8e-05,14.2244]
[1779818013346,31.97,75958.7,0.0,0.1107,8e-05,14.22458]
[1779818013376,31.97,75958.7,0.0,0.1107,8e-05,14.22458]
[1779818013971,31.97,75956.92,0.0,0.11056,8e-05,14.21175]
[1779818015376,31.97,75956.92,0.0,0.11056,8e-05,14.21175]
[1779818015409,31.97,75956.92,0.0,0.11056,8e-05,14.21175]
[1779818015426,31.97,75956.15,0.0,0.1105,8e-05,14.20622]
[1779818017405,31.97,75956.15,0.0,0.11051,8e-05,14.20641]
[1779818018146,31.97,75956.88,0.0,0.11057,8e-05,14.21219]
[1779818021459,31.97,75957.28,0.0,0.1106,8e-05,14.21566]
[1779818021471,31.97,75957.28,0.0,0.1106,8e-05,14.21566]
[1779818023492,31.97,75956.58,0.0,0.11055,8e-05,14.2108]
[1779818023518,31.97,75956.58,0.0,0.11055,8e-05,14.2108]
[1779818023526,31.97,75956.58,0.0,0.11055,8e-05,14.2108]
[1779818025516,31.97,75961.49,0.0,0.11094,8e-05,14.24735]
[1779818025553,31.97,75961.49,0.0,0.11094,8e-05,14.24735]
[1779818025596,31.97,75964.1,0.0,0.11115,8e-05,14.26682]
[1779818027546,31.97,75964.1,0.0,0.11115,8e-05,14.26692]
[1779818027565,31.97,75964.1,0.0,0.11115,8e-05,14.26692]
[1779818027604,31.97,75963.95,0.0,0.11114,8e-05,14.266]
[1779818029588,31.97,75963.95,0.0,0.11114,8e-05,14.266]
[1779818029625,31.97,75963.95,0.0,0.11114,8e-05,14.266]
[1779818029684,31.97,75966.41,0.0,0.11133,8e-05,14.28446]
[1779818031602,31.97,75966.41,0.0,0.11133,8e-05,14.28446]
[1779818031642,31.97,75966.41,0.0,0.11133,8e-05,14.28446]
[1779818031656,31.97,75966.97,0.0,0.11138,8e-05,14.2888]
[1779818033661,31.97,75966.97,0.0,0.11138,8e-05,14.2888]
[1779818034169,31.97,75966.97,0.0,0.11138,8e-05,14.2888]
[1779818034177,31.97,75966.97,0.0,0.11138,8e-05,14.2888]
[1779818034243,31.97,75968.53,0.0,0.11151,8e-05,14.30057]
[1779818035697,31.97,75975.17,0.0,0.11203,8e-05,14.34973]
[1779818035707,31.97,75975.17,0.0,0.11203,8e-05,14.34973]
[1779818037742,31.97,75980.61,0.0,0.11246,8e-05,14.39017]
[1779818037746,31.97,75980.61,0.0,0.11246,8e-05,14.39017]
[1779818037761,31.97,75980.61,0.0,0.11246,8e-05,14.39017]
[1779818038003,31.97,75980.61,0.0,0.11246,8e-05,14.39017]
[1779818038039,31.97,75980.61,0.0,0.11246,8e-05,14.39017]
[1779818038172,31.97,75983.11,0.0,0.11266,8e-05,14.40874]
[1779818038573,31.97,75983.11,0.0,0.11266,8e-05,14.40874]
[1779818038597,31.97,75991.13,0.0,0.11329,8e-05,14.46848]
[1779818041772,31.97,75995.8,0.0,0.11367,8e-05,14.50383]
[1779818041799,31.97,75995.8,0.0,0.11367,8e-05,14.50383]
[1779818041861,31.97,75997.85,0.0,0.11384,8e-05,14.51948]
[1779818043801,31.97,75997.85,0.0,0.11384,8e-05,14.51948]
[1779818043836,31.97,75997.85,0.0,0.11384,8e-05,14.51948]
[1779818043858,31.97,75997.85,0.0,0.11384,8e-05,14.51948]
[1779818043867,31.97,75997.85,0.0,0.11384,8e-05,14.51948]
[1779818043878,31.97,75998.4,0.0,0.11389,8e-05,14.52391]
[1779818049564,31.98,75996.51,0.0,0.11375,8e-05,14.51071]
[1779818054597,31.98,75996.75,0.0,0.11378,8e-05,14.51343]
[1779818056087,31.98,75996.75,0.0,0.11378,8e-05,14.51343]
[1779818056179,31.98,75996.75,0.0,0.11378,8e-05,14.51343]
[1779818056278,31.98,75996.75,0.0,0.11378,8e-05,14.51343]
[1779818056324,31.98,75996.75,0.0,0.11378,8e-05,14.51343]
[1779818056296,31.98,75996.72,0.0,0.11378,8e-05,14.51357]
[1779818056450,31.98,75996.72,0.0,0.11378,8e-05,14.51357]
[1779818056489,31.98,75996.72,0.0,0.11378,8e-05,14.51357]
[1779818056570,31.98,75996.72,0.0,0.11378,8e-05,14.51357]
[1779818056598,31.98,75996.72,0.0,0.11378,8e-05,14.51357]
[1779818056668,31.98,75989.38,0.0,0.11319,8e-05,14.45885]
[1779818058013,31.98,75989.38,0.0,0.11319,8e-05,14.45885]
[1779818058029,31.98,75989.38,0.0,0.11319,8e-05,14.45885]
[1779818058084,31.98,75985.7,0.0,0.1129,8e-05,14.43114]
[1779818060072,31.98,75985.55,0.0,0.11288,8e-05,14.43002]
[1779818060077,31.98,75985.55,0.0,0.11288,8e-05,14.43002]
[1779818060097,31.98,75985.55,0.0,0.11288,8e-05,14.43002]
[1779818060154,31.98,75979.31,0.0,0.11238,8e-05,14.38314]
[1779818062054,31.98,75979.31,0.0,0.11238,8e-05,14.38314]
[1779818062160,31.98,75979.31,0.0,0.11238,8e-05,14.38314]
[1779818062260,31.98,75978.9,0.0,0.11234,8e-05,14.37941]
[1779818064092,31.98,75978.9,0.0,0.11234,8e-05,14.37941]
[1779818064133,31.98,75978.9,0.0,0.11234,8e-05,14.37941]
[1779818064143,31.98,75978.9,0.0,0.11234,8e-05,14.37941]
[1779818064163,31.98,75978.9,0.0,0.11234,8e-05,14.37941]
[1779818064174,31.97,75975.68,0.0,0.11208,8e-05,14.35481]
[1779818066137,31.97,75975.68,0.0,0.11208,8e-05,14.35481]
[1779818066171,31.97,75975.68,0.0,0.11208,8e-05,14.35481]
[1779818066236,31.97,75972.15,0.0,0.1118,8e-05,14.32798]
[1779818067760,31.97,75972.15,0.0,0.11179,8e-05,14.32771]
[1779818067806,31.97,75972.15,0.0,0.11179,8e-05,14.32771]
[1779818068058,31.97,75972.15,0.0,0.11179,8e-05,14.32771]
[1779818068070,31.97,75972.15,0.0,0.11179,8e-05,14.32771]
[1779818068101,31.97,75972.15,0.0,0.11179,8e-05,14.32771]
[1779818068150,31.97,75970.39,0.0,0.11165,8e-05,14.31439]
[1779818070170,31.97,75969.7,0.0,0.1116,8e-05,14.30926]
[1779818070206,31.97,75969.7,0.0,0.1116,8e-05,14.30926]
[1779818070247,31.97,75963.04,0.0,0.11107,8e-05,14.2594]
[1779818072181,31.97,75963.04,0.0,0.11107,8e-05,14.25923]
[1779818072217,31.97,75963.04,0.0,0.11107,8e-05,14.25923]
[1779818072276,31.97,75961.42,0.0,0.11091,8e-05,14.24355]
[1779818074199,31.97,75961.42,0.0,0.11091,8e-05,14.2434]
[1779818074283,31.97,75961.65,0.0,0.11093,8e-05,14.24491]
[1779818079978,31.97,75958.46,0.0,0.11067,8e-05,14.2205]
[1779818080125,31.97,75958.46,0.0,0.11067,8e-05,14.2205]
[1779818080285,31.97,75958.46,0.0,0.11067,8e-05,14.2205]
[1779818083892,31.97,75946.38,0.0,0.10972,8e-05,14.1308]
[1779818083901,31.97,75946.38,0.0,0.10972,8e-05,14.1308]
[1779818089846,31.97,75945.28,0.0,0.10963,8e-05,14.12244]
[1779818094897,31.97,75943.09,0.0,0.10946,8e-05,14.10601]
[1779818100110,31.97,75937.69,0.0,0.10904,8e-05,14.06606]
[1779818100201,31.97,75937.69,0.0,0.10904,8e-05,14.06606]
[1779818100575,31.97,75936.76,0.0,0.10897,8e-05,14.05918]
[1779818103804,31.97,75933.46,0.0,0.10871,8e-05,14.03487]
[1779818103813,31.97,75933.46,0.0,0.10871,8e-05,14.03487]
[1779818104191,31.97,75933.46,0.0,0.10871,8e-05,14.03487]
[1779818104764,31.97,75933.98,0.0,0.10875,8e-05,14.03875]
[1779818110003,31.97,75936.59,0.0,0.10896,8e-05,14.05822]
[1779818115041,31.97,75936.32,0.0,0.10894,8e-05,14.05645]
[1779818120073,31.97,75936.45,0.0,0.10895,8e-05,14.05773]
[1779818123785,31.97,75937.66,0.0,0.10905,8e-05,14.06686]
[1779818123792,31.97,75937.66,0.0,0.10905,8e-05,14.06686]
[1779818126661,31.97,75938.42,0.0,0.10911,8e-05,14.07261]
[1779818127050,31.97,75938.42,0.0,0.10911,8e-05,14.07261]
[1779818132157,31.97,75937.27,0.0,0.109,8e-05,14.06115]
[1779818133338,31.97,75937.27,0.0,0.109,8e-05,14.06115]
[1779818133379,31.97,75926.38,0.0,0.10816,8e-05,13.98095]
[1779818135187,31.97,75926.38,0.0,0.10816,8e-05,13.98114]
[1779818135205,31.97,75926.38,0.0,0.10816,8e-05,13.98114]
[1779818135212,31.97,75926.38,0.0,0.10816,8e-05,13.98114]
[1779818135282,31.97,75917.01,0.0,0.10744,8e-05,13.91242]
[1779818137285,31.97,75917.01,0.0,0.10745,8e-05,13.91273]
[1779818137316,31.97,75917.01,0.0,0.10745,8e-05,13.91273]
[1779818137319,31.97,75917.01,0.0,0.10745,8e-05,13.91273]
[1779818137387,31.97,75926.86,0.0,0.10821,8e-05,13.98556]
[1779818139293,31.97,75926.86,0.0,0.10821,8e-05,13.98577]
[1779818139317,31.97,75926.86,0.0,0.10821,8e-05,13.98577]
[1779818139393,31.97,75925.67,0.0,0.10812,8e-05,13.97724]
[1779818141279,31.97,75925.67,0.0,0.10813,8e-05,13.97747]
[1779818141302,31.97,75926.46,0.0,0.10819,8e-05,13.98352]
[1779818145880,31.98,75930.02,0.0,0.10847,8e-05,14.01062]
[1779818145912,31.98,75930.02,0.0,0.10847,8e-05,14.01062]
[1779818146249,31.98,75930.02,0.0,0.10847,8e-05,14.01062]
[1779818146411,31.98,75930.02,0.0,0.10847,8e-05,14.01062]
[1779818146419,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818146513,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147031,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147051,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147150,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147176,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147362,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147394,31.98,75963.89,0.0,0.11112,8e-05,14.26129]
[1779818147270,31.98,75963.89,0.0,0.11112,8e-05,14.26147]
[1779818147584,31.98,75963.89,0.0,0.11112,8e-05,14.26147]
[1779818148335,31.98,75963.89,0.0,0.11112,8e-05,14.26147]
[1779818148277,31.98,75963.84,0.0,0.11112,8e-05,14.26128]
[1779818149283,31.98,75960.66,0.0,0.11087,8e-05,14.23791]
[1779818150991,31.98,75960.37,0.0,0.11085,8e-05,14.23597]
[1779818151019,31.98,75960.37,0.0,0.11085,8e-05,14.23597]
[1779818151084,31.98,75960.37,0.0,0.11085,8e-05,14.23597]
[1779818151252,31.98,75960.37,0.0,0.11085,8e-05,14.23597]
[1779818151412,31.98,75960.37,0.0,0.11085,8e-05,14.23597]
[1779818151300,31.98,75954.68,0.0,0.11041,8e-05,14.19407]
[1779818152370,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153331,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153339,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153369,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153397,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153424,31.98,75938.08,0.0,0.10911,8e-05,14.07125]
[1779818153398,31.98,75940.63,0.0,0.10931,8e-05,14.09007]
[1779818155525,31.98,75943.46,0.0,0.10953,8e-05,14.11111]
[1779818155569,31.98,75943.46,0.0,0.10953,8e-05,14.11111]
[1779818156347,31.98,75943.07,0.0,0.1095,8e-05,14.10824]
[1779818157516,31.98,75942.8,0.0,0.10948,8e-05,14.10626]
[1779818157552,31.98,75942.8,0.0,0.10948,8e-05,14.10626]
[1779818158361,31.98,75944.16,0.0,0.10958,8e-05,14.11631]
[1779818159548,31.98,75944.04,0.0,0.10958,8e-05,14.11542]
[1779818159567,31.98,75944.04,0.0,0.10958,8e-05,14.11542]
[1779818160376,31.98,75944.51,0.0,0.10961,8e-05,14.11888]
[1779818161575,31.98,75944.49,0.0,0.10961,8e-05,14.11872]
[1779818161614,31.98,75944.49,0.0,0.10961,8e-05,14.11872]
[1779818162390,31.98,75945.06,0.0,0.10965,8e-05,14.12292]
[1779818163600,31.98,75944.72,0.0,0.10963,8e-05,14.12039]
[1779818163634,31.98,75944.72,0.0,0.10963,8e-05,14.12039]
[1779818164403,31.98,75945.87,0.0,0.10972,8e-05,14.12888]
[1779818165631,31.98,75945.84,0.0,0.10971,8e-05,14.12864]
[1779818166421,31.98,75946.02,0.0,0.10973,8e-05,14.12994]
[1779818167672,31.98,75946.45,0.0,0.10976,8e-05,14.1331]
[1779818167678,31.98,75946.45,0.0,0.10976,8e-05,14.1331]
[1779818167695,31.98,75946.45,0.0,0.10976,8e-05,14.1331]
[1779818167725,31.98,75946.45,0.0,0.10976,8e-05,14.1331]
[1779818167741,31.98,75946.45,0.0,0.10976,8e-05,14.1331]
[1779818169544,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818169581,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818169621,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818169643,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818169707,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818169738,31.98,75952.2,0.0,0.11021,8e-05,14.17551]
[1779818170448,31.98,75952.47,0.0,0.11023,8e-05,14.17742]
[1779818171727,31.98,75956.13,0.0,0.11052,8e-05,14.20442]
[1779818171777,31.98,75956.13,0.0,0.11052,8e-05,14.20442]
[1779818171828,31.98,75955.01,0.0,0.11043,8e-05,14.19598]
[1779818173755,31.98,75955.01,0.0,0.11043,8e-05,14.19598]
[1779818173770,31.98,75955.01,0.0,0.11043,8e-05,14.19598]
[1779818173857,31.98,75955.41,0.0,0.11045,8e-05,14.19866]
[1779818175781,31.98,75956.2,0.0,0.11051,8e-05,14.20436]
[1779818175844,31.98,75955.5,0.0,0.11046,8e-05,14.19901]
[1779818181525,31.97,75956.35,0.0,0.11052,8e-05,14.20448]
[1779818184339,31.97,75956.35,0.0,0.11052,8e-05,14.20448]
[1779818184397,31.97,75956.75,0.0,0.11054,8e-05,14.20689]
[1779818184581,31.97,75956.75,0.0,0.11054,8e-05,14.20689]
[1779818185211,31.97,75964.5,0.0,0.11115,8e-05,14.26416]
[1779818185942,31.97,75964.5,0.0,0.11115,8e-05,14.26416]
[1779818186003,31.97,75977.33,0.0,0.11216,8e-05,14.35918]
[1779818191595,31.97,75988.41,0.0,0.11301,8e-05,14.43781]
[1779818196632,31.97,75986.45,0.0,0.11285,8e-05,14.42246]
[1779818198647,31.97,75977.12,0.0,0.1121,8e-05,14.35275]
[1779818203681,31.97,75979.41,0.0,0.11228,8e-05,14.36943]
[1779818209723,31.97,75981.05,0.0,0.11238,8e-05,14.37928]
[1779818215421,31.97,75979.54,0.0,0.11225,8e-05,14.36686]
[1779818220800,31.97,75978.9,0.0,0.1122,8e-05,14.36165]
[1779818223825,31.96,75956.27,0.0,0.11041,8e-05,14.19314]
[1779818229468,31.96,75955.6,0.0,0.11035,8e-05,14.18728]
[1779818229867,31.96,75946.81,0.0,0.10966,8e-05,14.12207]
[1779818230548,31.96,75946.81,0.0,0.10966,8e-05,14.12207]
[1779818232585,31.96,75941.7,0.0,0.10926,8e-05,14.08423]
[1779818238077,31.96,75935.57,0.0,0.10878,8e-05,14.03907]
[1779818244100,31.96,75933.65,0.0,0.10864,8e-05,14.02521]
[1779818244728,31.96,75932.88,0.0,0.10858,8e-05,14.0196]
[1779818250014,31.96,75931.07,0.0,0.10844,8e-05,14.00681]
[1779818254587,31.97,75926.69,0.0,0.10809,8e-05,13.97158]
[1779818255335,31.97,75926.69,0.0,0.10809,8e-05,13.97158]
[1779818255355,31.97,75951.22,0.0,0.11,8e-05,14.15291]
[1779818256960,31.97,75951.22,0.0,0.11,8e-05,14.15281]
[1779818257052,31.97,75951.22,0.0,0.11,8e-05,14.15281]
[1779818257068,31.97,75941.3,0.0,0.10922,8e-05,14.07935]
[1779818262098,31.97,75937.17,0.0,0.1089,8e-05,14.04893]
[1779818263811,31.97,75937.17,0.0,0.1089,8e-05,14.04893]
[1779818264113,31.97,75937.34,0.0,0.10891,8e-05,14.05023]
[1779818265144,31.96,75954.75,0.0,0.11027,8e-05,14.17881]
[1779818267139,31.96,75966.22,0.0,0.11117,8e-05,14.26375]
[1779818272173,31.97,75968.22,0.0,0.11133,8e-05,14.27901]
[1779818275463,31.97,75978.43,0.0,0.11214,8e-05,14.35515]
[1779818281311,31.97,75967.69,0.0,0.11129,8e-05,14.27529]
[1779818284505,31.97,75960.28,0.0,0.11071,8e-05,14.22028]
[1779818285341,31.97,75958.29,0.0,0.11055,8e-05,14.20558]
[1779818290375,31.97,75949.0,0.0,0.10984,8e-05,14.13817]
[1779818293426,31.97,75947.83,0.0,0.10976,8e-05,14.13007]
[1779818293435,31.97,75947.83,0.0,0.10976,8e-05,14.13007]
[1779818293499,31.97,75946.33,0.0,0.10964,8e-05,14.11925]
[1779818299517,31.97,75939.04,0.0,0.10908,8e-05,14.06612]
[1779818299541,31.97,75938.93,0.0,0.10907,8e-05,14.0653]
[1779818305480,31.97,75941.08,0.0,0.10924,8e-05,14.08111]
[1779818310515,31.97,75940.64,0.0,0.10921,8e-05,14.07784]
[1779818315550,31.97,75938.62,0.0,0.10903,8e-05,14.05984]
[1779818320568,31.97,75932.4,0.0,0.10856,8e-05,14.0154]
[1779818325582,31.97,75928.52,0.0,0.10827,8e-05,13.98762]
[1779818330602,31.97,75929.66,0.0,0.10837,8e-05,13.99667]
[1779818330802,31.97,75929.59,0.0,0.10836,8e-05,13.99627]
[1779818336281,31.98,75922.54,0.0,0.10783,8e-05,13.94542]
[1779818341372,31.98,75918.58,0.0,0.10753,8e-05,13.917]
[1779818341660,31.98,75918.01,0.0,0.1075,8e-05,13.91338]
[1779818341734,31.98,75918.01,0.0,0.1075,8e-05,13.91338]
[1779818343610,31.98,75918.01,0.0,0.1075,8e-05,13.91338]
[1779818342739,31.98,75902.15,0.0,0.10628,8e-05,13.79721]
[1779818343745,31.98,75899.61,0.0,0.1061,8e-05,13.77906]
[1779818347602,31.98,75897.61,0.0,0.10596,8e-05,13.76589]
[1779818349297,31.98,75890.89,0.0,0.10545,8e-05,13.71721]
[1779818349331,31.98,75880.86,0.0,0.10471,8e-05,13.64515]
[1779818351645,31.99,75875.52,0.0,0.10431,8e-05,13.60687]
[1779818355084,31.99,75868.5,0.0,0.10381,7e-05,13.55756]
[1779818355564,31.99,75849.06,0.0,0.10236,7e-05,13.41708]
[1779818355799,31.99,75849.06,0.0,0.10236,7e-05,13.41708]
[1779818355813,31.99,75849.06,0.0,0.10236,7e-05,13.41708]
[1779818355868,31.99,75849.06,0.0,0.10236,7e-05,13.41708]
[1779818356428,31.99,75839.09,0.0,0.10163,7e-05,13.3455]
[1779818356865,31.99,75839.09,0.0,0.10163,7e-05,13.3455]
[1779818356897,31.99,75839.09,0.0,0.10163,7e-05,13.3455]
[1779818357010,31.99,75839.09,0.0,0.10163,7e-05,13.3455]
[1779818357058,31.99,75840.46,0.0,0.10173,7e-05,13.35542]
[1779818357830,31.99,75840.46,0.0,0.10173,7e-05,13.35542]
[1779818363886,32.0,75842.2,0.0,0.10193,7e-05,13.37411]
[1779818368923,32.0,75845.34,0.0,0.1022,7e-05,13.40034]
[1779818371096,32.0,75845.51,0.0,0.10222,7e-05,13.40226]
[1779818371137,32.0,75845.51,0.0,0.10222,7e-05,13.40226]
[1779818371592,32.01,75859.31,0.0,0.10323,7e-05,13.49966]
[1779818372120,32.01,75859.31,0.0,0.10323,7e-05,13.49966]
[1779818372233,32.01,75859.31,0.0,0.10323,7e-05,13.49966]
[1779818372334,32.01,75870.99,0.0,0.10412,8e-05,13.58624]
[1779818374045,32.01,75870.33,0.0,0.10407,8e-05,13.58143]
[1779818374081,32.01,75870.33,0.0,0.10407,8e-05,13.58143]
[1779818374293,32.01,75870.33,0.0,0.10407,8e-05,13.58143]
[1779818374393,32.01,75863.79,0.0,0.10359,7e-05,13.53462]
[1779818376021,32.01,75863.79,0.0,0.1036,7e-05,13.53542]
[1779818376054,32.01,75863.79,0.0,0.1036,7e-05,13.53542]
[1779818376571,32.01,75861.23,0.0,0.10341,7e-05,13.51768]
[1779818378047,32.01,75861.23,0.0,0.10342,7e-05,13.51858]
[1779818378073,32.01,75861.23,0.0,0.10342,7e-05,13.51858]
[1779818378148,32.01,75862.29,0.0,0.10351,7e-05,13.52719]
[1779818380081,32.02,75862.83,0.0,0.10356,7e-05,13.53201]
[1779818380632,32.02,75865.07,0.0,0.10374,7e-05,13.54921]
[1779818382101,32.02,75859.49,0.0,0.10333,7e-05,13.50954]
[1779818382112,32.02,75859.49,0.0,0.10333,7e-05,13.50954]
[1779818383320,32.02,75858.12,0.0,0.10324,7e-05,13.50046]
[1779818384151,32.02,75865.98,0.0,0.10384,7e-05,13.55877]
[1779818384160,32.02,75865.98,0.0,0.10384,7e-05,13.55877]
[1779818384501,32.02,75865.98,0.0,0.10384,7e-05,13.55877]
[1779818389524,32.03,75870.46,0.0,0.10422,8e-05,13.59558]
[1779818392878,32.03,75867.42,0.0,0.10402,8e-05,13.57675]
[1779818392897,32.03,75867.42,0.0,0.10402,8e-05,13.57675]
[1779818392925,32.03,75867.42,0.0,0.10402,8e-05,13.57675]
[1779818392972,32.03,75867.42,0.0,0.10402,8e-05,13.57675]
[1779818393256,32.03,75856.21,0.0,0.10319,7e-05,13.49527]
[1779818394293,32.03,75856.21,0.0,0.10319,7e-05,13.49527]
[1779818394331,32.03,75856.21,0.0,0.10319,7e-05,13.49527]
[1779818394344,32.03,75855.28,0.0,0.10313,7e-05,13.48938]
[1779818396299,32.03,75855.28,0.0,0.10313,7e-05,13.48938]
[1779818396340,32.03,75855.28,0.0,0.10313,7e-05,13.48938]
[1779818396380,32.04,75853.93,0.0,0.10304,7e-05,13.48082]
[1779818398315,32.04,75853.93,0.0,0.10305,7e-05,13.48145]
[1779818398335,32.04,75853.93,0.0,0.10305,7e-05,13.48145]
[1779818398416,32.04,75854.43,0.0,0.10309,7e-05,13.48571]
[1779818400348,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400385,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400396,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400414,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400533,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400575,32.04,75854.43,0.0,0.1031,7e-05,13.48634]
[1779818400638,32.04,75853.41,0.0,0.10303,7e-05,13.47956]
[1779818401533,32.04,75853.41,0.0,0.10303,7e-05,13.47956]
[1779818403430,32.04,75843.49,0.0,0.1023,7e-05,13.40892]
[1779818403518,32.04,75843.49,0.0,0.1023,7e-05,13.40892]
[1779818403583,32.04,75822.39,0.0,0.10075,7e-05,13.2571]
[1779818404701,32.04,75822.39,0.0,0.10075,7e-05,13.2571]
[1779818405006,32.04,75822.39,0.0,0.10077,7e-05,13.25839]
[1779818405063,32.04,75822.39,0.0,0.10077,7e-05,13.25839]
[1779818405242,32.04,75790.28,0.0,0.09843,7e-05,13.02771]
[1779818405837,32.04,75790.28,0.0,0.09843,7e-05,13.02771]
[1779818405881,32.04,75790.28,0.0,0.09843,7e-05,13.02771]
[1779818405949,32.04,75790.28,0.0,0.09843,7e-05,13.02771]
[1779818406381,32.04,75790.28,0.0,0.09843,7e-05,13.02771]
[1779818406592,32.07,75794.7,0.0,0.09893,7e-05,13.07663]
[1779818407385,32.09,75807.48,0.0,0.09998,7e-05,13.17984]
[1779818409028,32.09,75810.99,0.0,0.10023,7e-05,13.20506]
[1779818409065,32.09,75810.99,0.0,0.10023,7e-05,13.20506]
[1779818409474,32.09,75798.49,0.0,0.09933,7e-05,13.11633]
[1779818411639,32.09,75798.21,0.0,0.09933,7e-05,13.116]
[1779818412937,32.09,75800.06,0.0,0.09947,7e-05,13.12997]
[1779818413253,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414282,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414549,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414623,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414674,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414701,32.09,75812.05,0.0,0.10036,7e-05,13.21717]
[1779818414634,32.09,75810.2,0.0,0.10023,7e-05,13.20484]
[1779818415267,32.09,75810.2,0.0,0.10024,7e-05,13.20582]
[1779818416672,32.09,75810.2,0.0,0.10024,7e-05,13.20582]
[1779818416703,32.1,75801.43,0.0,0.09961,7e-05,13.14383]
[1779818416721,32.1,75801.43,0.0,0.09961,7e-05,13.14383]
[1779818418674,32.1,75801.64,0.0,0.09964,7e-05,13.14632]
[1779818418718,32.1,75801.64,0.0,0.09964,7e-05,13.14632]
[1779818419296,32.1,75797.95,0.0,0.09939,7e-05,13.12201]
[1779818420760,32.1,75794.03,0.0,0.09912,7e-05,13.09504]
[1779818420813,32.1,75794.03,0.0,0.09912,7e-05,13.09504]
[1779818421310,32.12,75810.2,0.0,0.10042,7e-05,13.22242]
[1779818422731,32.12,75810.24,0.0,0.10043,7e-05,13.22366]
[1779818422776,32.12,75810.24,0.0,0.10043,7e-05,13.22366]
[1779818423323,32.12,75801.79,0.0,0.09982,7e-05,13.16396]
[1779818424776,32.12,75797.76,0.0,0.09954,7e-05,13.13611]
[1779818424817,32.12,75797.76,0.0,0.09954,7e-05,13.13611]
[1779818425340,32.12,75795.95,0.0,0.09942,7e-05,13.12423]
[1779818426815,32.13,75795.45,0.0,0.0994,7e-05,13.12174]
[1779818426845,32.13,75795.45,0.0,0.0994,7e-05,13.12174]
[1779818427354,32.13,75797.55,0.0,0.09956,7e-05,13.13788]
[1779818428817,32.13,75795.78,0.0,0.09944,7e-05,13.12627]
[1779818428842,32.13,75795.78,0.0,0.09944,7e-05,13.12627]
[1779818429369,32.13,75799.91,0.0,0.09975,7e-05,13.15695]
[1779818430835,32.13,75798.21,0.0,0.09964,7e-05,13.1458]
[1779818431385,32.13,75800.86,0.0,0.09982,7e-05,13.16241]
[1779818434207,32.14,75793.9,0.0,0.09934,7e-05,13.11464]
[1779818434902,32.14,75793.17,0.0,0.0993,7e-05,13.11051]
[1779818443066,32.18,75803.37,0.0,0.10034,7e-05,13.21258]
[1779818443295,32.18,75803.37,0.0,0.10034,7e-05,13.21258]
[1779818443482,32.19,75802.62,0.0,0.10038,7e-05,13.2164]
[1779818444401,32.19,75802.62,0.0,0.10038,7e-05,13.2164]
[1779818444730,32.19,75802.62,0.0,0.10038,7e-05,13.2164]
[1779818444502,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818444907,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818445488,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818446254,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818446547,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818446647,32.21,75844.3,0.0,0.10355,7e-05,13.52651]
[1779818446727,32.21,75836.08,0.0,0.10295,7e-05,13.46796]
[1779818448770,32.21,75836.08,0.0,0.10297,7e-05,13.46965]
[1779818449565,32.21,75835.41,0.0,0.10292,7e-05,13.46482]
[1779818449612,32.21,75835.41,0.0,0.10292,7e-05,13.46482]
[1779818449736,32.21,75835.41,0.0,0.10292,7e-05,13.46482]
[1779818449744,32.21,75835.41,0.0,0.10292,7e-05,13.46482]
[1779818449623,32.21,75849.71,0.0,0.10399,7e-05,13.56906]
[1779818449826,32.21,75849.71,0.0,0.10399,7e-05,13.56906]
[1779818450524,32.22,75849.71,0.0,0.10401,7e-05,13.57068]
[1779818451873,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818451891,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818452041,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818452054,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818452164,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818452724,32.22,75851.59,0.0,0.10415,7e-05,13.58429]
[1779818452537,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453363,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453405,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453508,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453617,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453760,32.22,75851.16,0.0,0.10412,7e-05,13.58189]
[1779818453650,32.22,75876.3,0.0,0.10602,8e-05,13.76503]
[1779818454558,32.22,75876.3,0.0,0.10603,8e-05,13.76619]
[1779818455633,32.22,75876.3,0.0,0.10603,8e-05,13.76619]
[1779818455704,32.22,75876.3,0.0,0.10603,8e-05,13.76619]
[1779818455758,32.22,75861.81,0.0,0.10494,8e-05,13.66094]
[1779818455899,32.22,75861.81,0.0,0.10494,8e-05,13.66094]
[1779818456124,32.22,75861.81,0.0,0.10494,8e-05,13.66094]
[1779818456565,32.22,75861.37,0.0,0.10491,8e-05,13.6582]
[1779818458396,32.22,75858.78,0.0,0.10472,7e-05,13.63963]
[1779818458450,32.22,75858.78,0.0,0.10472,7e-05,13.63963]
[1779818458601,32.22,75876.98,0.0,0.10609,8e-05,13.77204]
[1779818463636,32.22,75875.93,0.0,0.10603,8e-05,13.76585]
[1779818463669,32.22,75875.93,0.0,0.10603,8e-05,13.76585]
[1779818463719,32.22,75863.76,0.0,0.10512,8e-05,13.67784]
[1779818465400,32.22,75863.76,0.0,0.10512,8e-05,13.67832]
[1779818465404,32.22,75863.76,0.0,0.10512,8e-05,13.67832]
[1779818465431,32.22,75863.76,0.0,0.10512,8e-05,13.67832]
[1779818465561,32.22,75863.76,0.0,0.10512,8e-05,13.67832]
[1779818465662,32.22,75862.55,0.0,0.10504,8e-05,13.67007]
[1779818465903,32.22,75862.55,0.0,0.10504,8e-05,13.67007]
[1779818465955,32.22,75862.55,0.0,0.10504,8e-05,13.67007]
[1779818466814,32.23,75862.55,0.0,0.10504,8e-05,13.67044]
[1779818468686,32.23,75872.08,0.0,0.10576,8e-05,13.73983]
[1779818471515,32.23,75872.25,0.0,0.10577,8e-05,13.74122]
[1779818471614,32.23,75872.25,0.0,0.10577,8e-05,13.74122]
[1779818471818,32.23,75872.25,0.0,0.10577,8e-05,13.74122]
[1779818471746,32.23,75891.1,0.0,0.10721,8e-05,13.87864]
[1779818471880,32.23,75891.1,0.0,0.10721,8e-05,13.87864]
[1779818471900,32.23,75891.1,0.0,0.10721,8e-05,13.87864]
[1779818471917,32.23,75891.1,0.0,0.10721,8e-05,13.87864]
[1779818471942,32.23,75891.1,0.0,0.10721,8e-05,13.87864]
[1779818472717,32.23,75891.1,0.0,0.10721,8e-05,13.87888]
[1779818473730,32.23,75891.1,0.0,0.10721,8e-05,13.87888]
[1779818473765,32.23,75891.1,0.0,0.10721,8e-05,13.87888]
[1779818473854,32.23,75891.1,0.0,0.10721,8e-05,13.87888]
[1779818473774,32.23,75897.42,0.0,0.10769,8e-05,13.9252]
[1779818474419,32.23,75897.42,0.0,0.10769,8e-05,13.9252]
[1779818477019,32.23,75900.15,0.0,0.10791,8e-05,13.94566]
[1779818477391,32.23,75900.15,0.0,0.10791,8e-05,13.94566]
[1779818477433,32.23,75900.15,0.0,0.10791,8e-05,13.94566]
[1779818477677,32.23,75900.15,0.0,0.10791,8e-05,13.94566]
[1779818477869,32.23,75900.15,0.0,0.10791,8e-05,13.94566]
[1779818477778,32.23,75911.47,0.0,0.10878,8e-05,14.0286]
[1779818477998,32.23,75911.47,0.0,0.10878,8e-05,14.0286]
[1779818478756,32.23,75911.47,0.0,0.10878,8e-05,14.02864]
[1779818479604,32.23,75911.47,0.0,0.10878,8e-05,14.02864]
[1779818479640,32.23,75911.47,0.0,0.10878,8e-05,14.02864]
[1779818479657,32.23,75911.47,0.0,0.10878,8e-05,14.02864]
[1779818479755,32.23,75911.47,0.0,0.10878,8e-05,14.02864]
[1779818479856,32.23,75904.76,0.0,0.10826,8e-05,13.97966]
[1779818481628,32.23,75904.76,0.0,0.10826,8e-05,13.97966]
[1779818481638,32.23,75904.76,0.0,0.10826,8e-05,13.97966]
[1779818481657,32.23,75904.76,0.0,0.10826,8e-05,13.97966]
[1779818481832,32.23,75914.21,0.0,0.10899,8e-05,14.04907]
[1779818483628,32.23,75914.21,0.0,0.10899,8e-05,14.0491]
[1779818483649,32.23,75914.21,0.0,0.10899,8e-05,14.0491]
[1779818483795,32.23,75921.64,0.0,0.10957,8e-05,14.10353]
[1779818486816,32.23,75934.66,0.0,0.11057,8e-05,14.1988]
[1779818487256,32.23,75934.66,0.0,0.11057,8e-05,14.1988]
[1779818487307,32.23,75934.66,0.0,0.11057,8e-05,14.1988]
[1779818487823,32.23,75932.46,0.0,0.1104,8e-05,14.18248]
[1779818488829,32.23,75921.76,0.0,0.10957,8e-05,14.10389]
[1779818489715,32.23,75921.76,0.0,0.10957,8e-05,14.10389]
[1779818489741,32.23,75921.76,0.0,0.10957,8e-05,14.10389]
[1779818489838,32.23,75920.54,0.0,0.10947,8e-05,14.09492]
[1779818491715,32.23,75920.56,0.0,0.10948,8e-05,14.09506]
[1779818491756,32.23,75920.56,0.0,0.10948,8e-05,14.09506]
[1779818491852,32.23,75914.04,0.0,0.10895,8e-05,14.04385]
[1779818493721,32.23,75910.81,0.0,0.1087,8e-05,14.02029]
[1779818493737,32.23,75910.81,0.0,0.1087,8e-05,14.02029]
[1779818493866,32.23,75911.65,0.0,0.10877,8e-05,14.02653]
[1779818494259,32.23,75911.65,0.0,0.10877,8e-05,14.02653]
[1779818494301,32.23,75911.65,0.0,0.10877,8e-05,14.02653]
[1779818494873,32.23,75910.66,0.0,0.10869,8e-05,14.0194]
[1779818495779,32.23,75910.66,0.0,0.10869,8e-05,14.0194]
[1779818495784,32.23,75910.66,0.0,0.10869,8e-05,14.0194]
[1779818495812,32.23,75910.66,0.0,0.10869,8e-05,14.0194]
[1779818495882,32.23,75910.67,0.0,0.1087,8e-05,14.01959]
[1779818497246,32.23,75910.98,0.0,0.10872,8e-05,14.02197]
[1779818497263,32.23,75910.98,0.0,0.10872,8e-05,14.02197]
[1779818497341,32.23,75910.98,0.0,0.10872,8e-05,14.02197]
[1779818497807,32.23,75910.98,0.0,0.10872,8e-05,14.02197]
[1779818497838,32.23,75910.98,0.0,0.10872,8e-05,14.02197]
[1779818497896,32.23,75911.03,0.0,0.10873,8e-05,14.02246]
[1779818498034,32.23,75911.03,0.0,0.10873,8e-05,14.02246]
[1779818498089,32.23,75911.03,0.0,0.10873,8e-05,14.02246]
[1779818498230,32.23,75901.47,0.0,0.10799,8e-05,13.95254]
[1779818499842,32.23,75901.47,0.0,0.10799,8e-05,13.95254]
[1779818499867,32.23,75901.47,0.0,0.10799,8e-05,13.95254]
[1779818499873,32.23,75895.25,0.0,0.10752,8e-05,13.90762]
[1779818500692,32.23,75895.25,0.0,0.10752,8e-05,13.90762]
[1779818501900,32.23,75893.99,0.0,0.10743,8e-05,13.89872]
[1779818501915,32.23,75893.99,0.0,0.10743,8e-05,13.89872]
[1779818501923,32.23,75893.99,0.0,0.10743,8e-05,13.89872]
[1779818502034,32.23,75892.86,0.0,0.10735,8e-05,13.89077]
[1779818503211,32.23,75892.86,0.0,0.10735,8e-05,13.89077]
[1779818503878,32.23,75892.86,0.0,0.10735,8e-05,13.89077]
[1779818503896,32.23,75891.98,0.0,0.10729,8e-05,13.88497]
[1779818503916,32.23,75891.98,0.0,0.10729,8e-05,13.88497]
[1779818504722,32.23,75891.98,0.0,0.10729,8e-05,13.88497]
[1779818504831,32.23,75889.23,0.0,0.10708,8e-05,13.86526]
[1779818505116,32.23,75889.23,0.0,0.10708,8e-05,13.86526]
[1779818505130,32.23,75889.23,0.0,0.10708,8e-05,13.86526]
[1779818505139,32.23,75889.23,0.0,0.10708,8e-05,13.86526]
[1779818505475,32.23,75889.23,0.0,0.10708,8e-05,13.86526]
[1779818505500,32.23,75893.54,0.0,0.10741,8e-05,13.8967]
[1779818505988,32.23,75893.54,0.0,0.10741,8e-05,13.8967]
[1779818506521,32.23,75893.54,0.0,0.10741,8e-05,13.8967]
[1779818506596,32.23,75919.13,0.0,0.10938,8e-05,14.08416]
[1779818507278,32.23,75919.13,0.0,0.10938,8e-05,14.08416]
[1779818509974,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510002,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510058,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510098,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510184,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510216,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510310,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510333,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510457,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510487,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510562,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510571,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510710,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510747,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510856,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510865,32.23,75922.84,0.0,0.10967,8e-05,14.11205]
[1779818510812,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818510982,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511015,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511045,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511073,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511191,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511226,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511318,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511343,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511423,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511430,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511528,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511550,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511675,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511697,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511780,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511816,32.23,75926.25,0.0,0.10994,8e-05,14.13773]
[1779818511881,32.23,75925.64,0.0,0.10989,8e-05,14.1332]
[1779818512074,32.23,75925.64,0.0,0.10989,8e-05,14.1332]
[1779818512114,32.23,75925.64,0.0,0.10989,8e-05,14.1332]
[1779818512221,32.23,75925.64,0.0,0.10989,8e-05,14.1332]
[1779818512322,32.23,75923.81,0.0,0.10975,8e-05,14.11977]
[1779818513918,32.23,75923.81,0.0,0.10975,8e-05,14.11977]
[1779818513952,32.23,75923.81,0.0,0.10975,8e-05,14.11971]
[1779818514052,32.23,75926.59,0.0,0.10997,8e-05,14.14007]
[1779818515555,32.23,75926.59,0.0,0.10997,8e-05,14.14007]
[1779818515585,32.23,75926.59,0.0,0.10997,8e-05,14.14007]
[1779818515906,32.23,75928.62,0.0,0.11012,8e-05,14.15485]
[1779818521071,32.23,75922.76,0.0,0.10966,8e-05,14.11148]
[1779818523536,32.23,75909.26,0.0,0.10862,8e-05,14.01257]
[1779818524198,32.23,75891.59,0.0,0.10727,8e-05,13.88352]
[1779818529381,32.23,75888.53,0.0,0.10705,8e-05,13.86216]
[1779818529423,32.23,75888.53,0.0,0.10705,8e-05,13.86216]
[1779818529524,32.23,75883.39,0.0,0.10666,8e-05,13.82501]
[1779818530031,32.23,75883.39,0.0,0.10666,8e-05,13.82501]
[1779818530785,32.23,75883.39,0.0,0.10666,8e-05,13.82501]
[1779818530792,32.23,75883.39,0.0,0.10666,8e-05,13.82501]
[1779818530826,32.23,75883.39,0.0,0.10666,8e-05,13.82501]
[1779818530886,32.24,75874.94,0.0,0.10602,8e-05,13.76379]
[1779818532308,32.24,75874.94,0.0,0.10602,8e-05,13.76379]
[1779818532367,32.24,75874.94,0.0,0.10602,8e-05,13.76379]
[1779818532406,32.24,75873.6,0.0,0.10592,8e-05,13.75412]
[1779818534312,32.24,75873.6,0.0,0.10593,8e-05,13.75429]
[1779818534352,32.24,75873.6,0.0,0.10593,8e-05,13.75429]
[1779818534378,32.24,75873.72,0.0,0.10593,8e-05,13.75517]
[1779818536356,32.24,75873.72,0.0,0.10594,8e-05,13.75562]
[1779818536409,32.24,75873.72,0.0,0.10594,8e-05,13.75562]
[1779818536855,32.24,75872.41,0.0,0.10585,8e-05,13.74701]
[1779818538134,32.24,75872.41,0.0,0.10585,8e-05,13.74701]
[1779818538210,32.24,75872.41,0.0,0.10585,8e-05,13.74701]
[1779818538552,32.24,75868.31,0.0,0.10555,8e-05,13.71816]
[1779818540406,32.24,75868.72,0.0,0.10558,8e-05,13.72114]
[1779818540445,32.24,75868.72,0.0,0.10558,8e-05,13.72114]
[1779818540480,32.24,75853.16,0.0,0.10442,7e-05,13.60884]
[1779818542400,32.24,75853.16,0.0,0.10443,7e-05,13.60951]
[1779818542417,32.24,75853.16,0.0,0.10443,7e-05,13.60951]
[1779818542498,32.24,75850.5,0.0,0.10423,7e-05,13.59058]
[1779818544475,32.24,75851.78,0.0,0.10433,7e-05,13.60057]
[1779818544511,32.24,75851.78,0.0,0.10433,7e-05,13.60057]
[1779818544613,32.24,75850.82,0.0,0.10427,7e-05,13.59434]
[1779818546475,32.24,75850.82,0.0,0.10427,7e-05,13.59434]
[1779818546515,32.24,75850.82,0.0,0.10427,7e-05,13.59434]
[1779818546524,32.25,75849.66,0.0,0.1042,7e-05,13.5874]
[1779818548516,32.25,75849.66,0.0,0.1042,7e-05,13.5874]
[1779818548897,32.25,75848.43,0.0,0.10412,7e-05,13.57995]
[1779818549428,32.25,75848.43,0.0,0.10412,7e-05,13.57995]
[1779818549464,32.25,75848.43,0.0,0.10412,7e-05,13.57995]
[1779818549481,32.25,75848.43,0.0,0.10412,7e-05,13.57995]
[1779818550552,32.25,75849.88,0.0,0.10424,7e-05,13.59117]
[1779818550587,32.25,75849.88,0.0,0.10424,7e-05,13.59117]
[1779818550642,32.25,75861.02,0.0,0.10508,8e-05,13.67256]
[1779818552468,32.25,75861.67,0.0,0.10511,8e-05,13.67381]
[1779818552506,32.25,75861.67,0.0,0.10511,8e-05,13.67381]
[1779818552623,32.25,75861.67,0.0,0.10511,8e-05,13.67381]
[1779818552696,32.25,75861.67,0.0,0.10511,8e-05,13.67381]
[1779818552883,32.25,75866.46,0.0,0.10548,8e-05,13.70972]
[1779818554595,32.25,75866.46,0.0,0.10548,8e-05,13.70972]
[1779818554644,32.25,75866.46,0.0,0.10548,8e-05,13.70972]
[1779818554742,32.25,75854.07,0.0,0.10456,7e-05,13.62084]
[1779818556632,32.25,75854.07,0.0,0.10456,7e-05,13.62084]
[1779818556658,32.25,75854.07,0.0,0.10456,7e-05,13.62084]
[1779818556743,32.25,75862.46,0.0,0.1052,8e-05,13.68293]
[1779818558655,32.25,75862.46,0.0,0.1052,8e-05,13.68293]
[1779818558685,32.25,75862.46,0.0,0.1052,8e-05,13.68293]
[1779818558721,32.26,75862.54,0.0,0.10522,8e-05,13.68472]
[1779818559708,32.26,75862.54,0.0,0.10522,8e-05,13.68472]
[1779818559757,32.26,75862.54,0.0,0.10522,8e-05,13.68472]
[1779818559917,32.26,75862.54,0.0,0.10522,8e-05,13.68472]
[1779818559897,32.26,75863.01,0.0,0.10526,8e-05,13.68874]
[1779818560682,32.26,75863.01,0.0,0.10526,8e-05,13.68874]
[1779818560727,32.26,75863.01,0.0,0.10526,8e-05,13.68874]
[1779818560729,32.26,75870.99,0.0,0.10587,8e-05,13.74726]
[1779818562750,32.26,75870.99,0.0,0.10587,8e-05,13.74726]
[1779818562817,32.26,75870.99,0.0,0.10587,8e-05,13.74726]
[1779818562871,32.26,75872.49,0.0,0.10599,8e-05,13.75918]
[1779818563965,32.26,75872.49,0.0,0.10599,8e-05,13.75918]
[1779818564757,32.26,75872.49,0.0,0.10599,8e-05,13.75918]
[1779818564839,32.26,75876.55,0.0,0.10631,8e-05,13.78966]
[1779818570428,32.26,75877.44,0.0,0.1064,8e-05,13.79839]
[1779818575463,32.27,75877.73,0.0,0.10645,8e-05,13.80273]
[1779818580499,32.27,75877.95,0.0,0.10649,8e-05,13.80652]
[1779818581508,32.27,75867.08,0.0,0.10567,8e-05,13.72822]
[1779818585046,32.27,75860.0,0.0,0.10515,8e-05,13.67744]
[1779818590571,32.28,75854.76,0.0,0.10478,7e-05,13.64176]
[1779818595211,32.28,75846.75,0.0,0.1042,7e-05,13.58528]
[1779818595223,32.28,75846.75,0.0,0.1042,7e-05,13.58528]
[1779818595606,32.28,75836.75,0.0,0.10346,7e-05,13.51361]
[1779818597264,32.28,75834.95,0.0,0.10333,7e-05,13.50116]
[1779818597620,32.28,75836.92,0.0,0.10348,7e-05,13.51586]
[1779818602655,32.28,75841.01,0.0,0.10381,7e-05,13.54769]
[1779818604520,32.28,75842.69,0.0,0.10394,7e-05,13.5602]
[1779818605342,32.29,75843.33,0.0,0.10399,7e-05,13.5652]
[1779818606013,32.29,75849.09,0.0,0.10442,7e-05,13.60714]
[1779818607374,32.29,75848.73,0.0,0.1044,7e-05,13.60485]
[1779818607386,32.29,75848.73,0.0,0.1044,7e-05,13.60485]
[1779818609415,32.29,75850.24,0.0,0.10452,7e-05,13.61641]
[1779818609422,32.29,75850.24,0.0,0.10452,7e-05,13.61641]
[1779818614762,32.29,75848.95,0.0,0.10442,7e-05,13.6054]
[1779818615177,32.29,75848.95,0.0,0.10442,7e-05,13.6054]
[1779818616124,32.29,75855.46,0.0,0.10491,7e-05,13.65248]
[1779818616763,32.29,75876.63,0.0,0.10651,8e-05,13.80694]
[1779818617265,32.29,75876.63,0.0,0.10651,8e-05,13.80694]
[1779818617770,32.29,75877.79,0.0,0.1066,8e-05,13.81571]
[1779818619680,32.29,75876.24,0.0,0.10649,8e-05,13.80479]
[1779818619783,32.29,75877.55,0.0,0.10659,8e-05,13.81465]
[1779818623983,32.29,75883.62,0.0,0.10706,8e-05,13.85975]
[1779818624818,32.29,75883.72,0.0,0.10707,8e-05,13.86104]
[1779818628846,32.3,75872.99,0.0,0.10628,8e-05,13.78433]
[1779818633880,32.3,75871.48,0.0,0.10618,8e-05,13.77554]
[1779818638915,32.3,75873.08,0.0,0.10633,8e-05,13.78935]
[1779818643957,32.3,75883.1,0.0,0.1071,8e-05,13.86287]
[1779818648992,32.3,75888.12,0.0,0.10748,8e-05,13.89933]
[1779818652260,32.3,75897.38,0.0,0.10819,8e-05,13.96699]
[1779818653026,32.3,75896.89,0.0,0.10815,8e-05,13.96361]
[1779818654040,32.3,75910.64,0.0,0.10921,8e-05,14.06406]
[1779818654540,32.3,75910.64,0.0,0.10921,8e-05,14.06406]
[1779818656255,32.3,75908.84,0.0,0.10907,8e-05,14.05101]
[1779818657057,32.3,75907.91,0.0,0.109,8e-05,14.04421]
[1779818662671,32.3,75911.16,0.0,0.10924,8e-05,14.06713]
[1779818663946,32.3,75911.15,0.0,0.10923,8e-05,14.06657]
[1779818664370,32.3,75910.88,0.0,0.10921,8e-05,14.06436]
[1779818664376,32.3,75910.88,0.0,0.10921,8e-05,14.06436]
[1779818664403,32.3,75910.88,0.0,0.10921,8e-05,14.06436]
[1779818664411,32.3,75910.88,0.0,0.10921,8e-05,14.06436]
[1779818664427,32.3,75910.88,0.0,0.10921,8e-05,14.06436]
[1779818664459,32.3,75910.01,0.0,0.10914,8e-05,14.058]
[1779818666422,32.3,75910.01,0.0,0.10913,8e-05,14.05742]
[1779818666462,32.3,75910.01,0.0,0.10913,8e-05,14.05742]
[1779818666509,32.3,75912.84,0.0,0.10935,8e-05,14.07754]
[1779818667144,32.3,75912.84,0.0,0.10935,8e-05,14.07754]
[1779818667221,32.3,75912.84,0.0,0.10935,8e-05,14.07754]
[1779818667310,32.3,75912.84,0.0,0.10935,8e-05,14.07754]
[1779818667348,32.3,75912.84,0.0,0.10935,8e-05,14.07754]
[1779818667415,32.3,75915.57,0.0,0.10955,8e-05,14.09728]
[1779818668123,32.3,75915.57,0.0,0.10955,8e-05,14.09728]
[1779818668133,32.3,75915.57,0.0,0.10955,8e-05,14.09728]
[1779818668135,32.3,75915.57,0.0,0.10955,8e-05,14.09728]
[1779818668148,32.3,75915.57,0.0,0.10955,8e-05,14.09728]
[1779818668357,32.3,75923.74,0.0,0.11018,8e-05,14.15684]
[1779818670538,32.3,75923.74,0.0,0.11018,8e-05,14.15649]
[1779818670566,32.3,75923.74,0.0,0.11018,8e-05,14.15649]
[1779818670602,32.3,75923.96,0.0,0.11019,8e-05,14.15775]
[1779818672530,32.3,75923.96,0.0,0.11017,8e-05,14.1539]
[1779818672557,32.3,75923.96,0.0,0.11017,8e-05,14.1539]
[1779818672586,32.3,75923.96,0.0,0.11017,8e-05,14.1539]
[1779818672612,32.3,75923.96,0.0,0.11017,8e-05,14.1539]
[1779818672631,32.3,75922.93,0.0,0.11008,8e-05,14.14601]
[1779818673216,32.3,75922.93,0.0,0.11008,8e-05,14.14601]
[1779818673254,32.3,75922.93,0.0,0.11008,8e-05,14.14601]
[1779818673643,32.3,75923.59,0.0,0.11013,8e-05,14.15051]
[1779818674362,32.3,75923.59,0.0,0.11013,8e-05,14.15051]
[1779818674559,32.3,75923.59,0.0,0.11013,8e-05,14.15051]
[1779818674565,32.3,75923.59,0.0,0.11013,8e-05,14.15051]
[1779818674990,32.3,75916.46,0.0,0.10957,8e-05,14.09768]
[1779818678616,32.3,75915.03,0.0,0.10945,8e-05,14.08644]
[1779818678632,32.3,75915.03,0.0,0.10945,8e-05,14.08644]
[1779818683657,32.29,75908.31,0.0,0.10892,8e-05,14.03621]
[1779818683788,32.29,75908.31,0.0,0.10892,8e-05,14.03621]
[1779818683800,32.29,75908.31,0.0,0.10892,8e-05,14.03621]
[1779818683803,32.29,75908.31,0.0,0.10892,8e-05,14.03621]
[1779818683832,32.29,75908.31,0.0,0.10892,8e-05,14.03621]
[1779818683873,32.29,75907.73,0.0,0.10888,8e-05,14.03176]
[1779818684705,32.29,75907.73,0.0,0.10888,8e-05,14.03176]
[1779818684734,32.29,75907.73,0.0,0.10888,8e-05,14.03176]
[1779818684813,32.29,75906.61,0.0,0.10879,8e-05,14.02338]
[1779818686737,32.29,75906.31,0.0,0.10877,8e-05,14.02119]
[1779818686772,32.29,75906.31,0.0,0.10877,8e-05,14.02119]
[1779818686806,32.29,75904.06,0.0,0.10859,8e-05,14.00441]
[1779818688095,32.29,75904.06,0.0,0.10859,8e-05,14.00441]
[1779818688275,32.29,75902.58,0.0,0.10847,8e-05,13.99344]
[1779818688292,32.29,75902.58,0.0,0.10847,8e-05,13.99344]
[1779818688315,32.29,75902.58,0.0,0.10847,8e-05,13.99344]
[1779818688774,32.29,75902.58,0.0,0.10847,8e-05,13.99344]
[1779818688793,32.29,75902.58,0.0,0.10847,8e-05,13.99344]
[1779818688875,32.29,75901.24,0.0,0.10837,8e-05,13.98351]
[1779818690794,32.29,75901.24,0.0,0.10837,8e-05,13.98351]
[1779818690823,32.29,75901.24,0.0,0.10837,8e-05,13.98351]
[1779818690859,32.29,75895.24,0.0,0.10791,8e-05,13.93951]
[1779818692834,32.29,75895.24,0.0,0.10791,8e-05,13.93951]
[1779818692851,32.29,75895.24,0.0,0.10791,8e-05,13.93951]
[1779818692935,32.29,75893.86,0.0,0.1078,8e-05,13.92928]
[1779818693839,32.29,75893.86,0.0,0.1078,8e-05,13.92928]
[1779818693853,32.29,75893.86,0.0,0.1078,8e-05,13.92928]
[1779818693876,32.29,75893.86,0.0,0.1078,8e-05,13.92928]
[1779818693877,32.29,75893.23,0.0,0.10775,8e-05,13.9246]
[1779818694749,32.29,75893.23,0.0,0.10775,8e-05,13.9246]
[1779818694947,32.29,75893.23,0.0,0.10775,8e-05,13.9246]
[1779818694976,32.29,75893.23,0.0,0.10775,8e-05,13.9246]
[1779818694983,32.29,75893.23,0.0,0.10775,8e-05,13.9246]
[1779818695098,32.29,75894.36,0.0,0.10784,8e-05,13.93276]
[1779818696011,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696754,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696768,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696801,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696806,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696897,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818696955,32.29,75911.46,0.0,0.10915,8e-05,14.05754]
[1779818697056,32.29,75909.41,0.0,0.10899,8e-05,14.04227]
[1779818698937,32.29,75909.48,0.0,0.10899,8e-05,14.04279]
[1779818698956,32.29,75909.48,0.0,0.10899,8e-05,14.04279]
[1779818699020,32.29,75911.29,0.0,0.10913,8e-05,14.0555]
[1779818700958,32.29,75911.29,0.0,0.10913,8e-05,14.0555]
[1779818700988,32.29,75911.29,0.0,0.10913,8e-05,14.0555]
[1779818701059,32.29,75912.12,0.0,0.10918,8e-05,14.06102]
[1779818702061,32.29,75912.12,0.0,0.10918,8e-05,14.06102]
[1779818702109,32.29,75912.12,0.0,0.10918,8e-05,14.06102]
[1779818702984,32.29,75912.12,0.0,0.10918,8e-05,14.06102]
[1779818703015,32.29,75912.12,0.0,0.10918,8e-05,14.06102]
[1779818703080,32.29,75917.24,0.0,0.10957,8e-05,14.09793]
[1779818705033,32.29,75918.45,0.0,0.10966,8e-05,14.10646]
[1779818705061,32.29,75918.45,0.0,0.10966,8e-05,14.10646]
[1779818705104,32.29,75918.31,0.0,0.10965,8e-05,14.10508]
[1779818707029,32.29,75918.31,0.0,0.10965,8e-05,14.10508]
[1779818707063,32.29,75918.31,0.0,0.10965,8e-05,14.10508]
[1779818707099,32.29,75916.35,0.0,0.10949,8e-05,14.09005]
[1779818708883,32.29,75916.35,0.0,0.10949,8e-05,14.09005]
[1779818709101,32.29,75916.35,0.0,0.10949,8e-05,14.09005]
[1779818709128,32.29,75916.35,0.0,0.10949,8e-05,14.09005]
[1779818709041,32.29,75916.04,0.0,0.10946,8e-05,14.08711]
[1779818709430,32.29,75916.04,0.0,0.10946,8e-05,14.08711]
[1779818711127,32.29,75916.04,0.0,0.10946,8e-05,14.08711]
[1779818710436,32.28,75904.98,0.0,0.1086,8e-05,14.00589]
[1779818711173,32.28,75904.98,0.0,0.1086,8e-05,14.00589]
[1779818711444,32.28,75900.04,0.0,0.10822,8e-05,13.96959]
[1779818713179,32.28,75900.0,0.0,0.10822,8e-05,13.96912]
[1779818713226,32.28,75900.0,0.0,0.10822,8e-05,13.96912]
[1779818714021,32.28,75906.64,0.0,0.10872,8e-05,14.01724]
[1779818715206,32.28,75906.64,0.0,0.10872,8e-05,14.01724]
[1779818715249,32.28,75906.64,0.0,0.10872,8e-05,14.01724]
[1779818715471,32.28,75903.57,0.0,0.10848,8e-05,13.99457]
[1779818717210,32.28,75903.28,0.0,0.10846,8e-05,13.99224]
[1779818717233,32.28,75903.28,0.0,0.10846,8e-05,13.99224]
[1779818717486,32.28,75901.21,0.0,0.1083,8e-05,13.97692]
[1779818719094,32.28,75901.21,0.0,0.1083,8e-05,13.97692]
[1779818719122,32.28,75901.21,0.0,0.1083,8e-05,13.97692]
[1779818719227,32.28,75901.21,0.0,0.1083,8e-05,13.97671]
[1779818719271,32.28,75901.21,0.0,0.1083,8e-05,13.97671]
[1779818719501,32.28,75901.49,0.0,0.10832,8e-05,13.97857]
[1779818721259,32.28,75903.39,0.0,0.10846,8e-05,13.99226]
[1779818721300,32.28,75903.39,0.0,0.10846,8e-05,13.99226]
[1779818721515,32.28,75902.7,0.0,0.1084,8e-05,13.98701]
[1779818723279,32.28,75900.9,0.0,0.10826,8e-05,13.97366]
[1779818724091,32.28,75901.03,0.0,0.10827,8e-05,13.97424]
[1779818729093,32.28,75900.11,0.0,0.10819,8e-05,13.96678]
[1779818729376,32.28,75899.91,0.0,0.10817,8e-05,13.96515]
[1779818729390,32.28,75899.91,0.0,0.10817,8e-05,13.96515]
[1779818729646,32.28,75899.78,0.0,0.10816,8e-05,13.9642]
[1779818731442,32.28,75899.78,0.0,0.10816,8e-05,13.96403]
[1779818731476,32.28,75899.78,0.0,0.10816,8e-05,13.96403]
[1779818731585,32.28,75899.6,0.0,0.10812,8e-05,13.95907]
[1779818732275,32.28,75899.6,0.0,0.10812,8e-05,13.95907]
[1779818732324,32.28,75899.6,0.0,0.10812,8e-05,13.95907]
[1779818732593,32.28,75899.22,0.0,0.10809,8e-05,13.95614]
[1779818733502,32.28,75899.22,0.0,0.10809,8e-05,13.95614]
[1779818733530,32.28,75899.22,0.0,0.10809,8e-05,13.95614]
[1779818733981,32.28,75899.22,0.0,0.10809,8e-05,13.95614]
[1779818734163,32.28,75882.16,0.0,0.10679,8e-05,13.83155]
[1779818735518,32.28,75882.16,0.0,0.10679,8e-05,13.83155]
[1779818735523,32.28,75882.16,0.0,0.10679,8e-05,13.83155]
[1779818735553,32.28,75882.16,0.0,0.10679,8e-05,13.83155]
[1779818735622,32.28,75882.48,0.0,0.10681,8e-05,13.83382]
[1779818737538,32.28,75882.17,0.0,0.10679,8e-05,13.83113]
[1779818737576,32.28,75882.17,0.0,0.10679,8e-05,13.83113]
[1779818737637,32.28,75881.55,0.0,0.10674,8e-05,13.82656]
[1779818739582,32.28,75881.07,0.0,0.1067,8e-05,13.823]
[1779818739610,32.28,75881.07,0.0,0.1067,8e-05,13.823]
[1779818740000,32.28,75878.48,0.0,0.1065,8e-05,13.80368]
[1779818741596,32.28,75877.4,0.0,0.10641,8e-05,13.79542]
[1779818741602,32.28,75877.4,0.0,0.10641,8e-05,13.79542]
[1779818741637,32.28,75877.4,0.0,0.10641,8e-05,13.79542]
[1779818742026,32.28,75876.81,0.0,0.10636,8e-05,13.79072]
[1779818743625,32.28,75876.81,0.0,0.10636,8e-05,13.79072]
[1779818743660,32.28,75876.81,0.0,0.10636,8e-05,13.79072]
[1779818743668,32.28,75876.81,0.0,0.10636,8e-05,13.79072]
[1779818743690,32.28,75876.81,0.0,0.10636,8e-05,13.79072]
[1779818743724,32.27,75876.21,0.0,0.10631,8e-05,13.78596]
[1779818744507,32.27,75876.21,0.0,0.10631,8e-05,13.78596]
[1779818744549,32.27,75876.21,0.0,0.10631,8e-05,13.78596]
[1779818744686,32.27,75876.21,0.0,0.10631,8e-05,13.78555]
[1779818745655,32.27,75876.21,0.0,0.10631,8e-05,13.78555]
[1779818745678,32.27,75876.21,0.0,0.10631,8e-05,13.78555]
[1779818745756,32.27,75881.86,0.0,0.10673,8e-05,13.82577]
[1779818747692,32.27,75881.86,0.0,0.10673,8e-05,13.82577]
[1779818747733,32.27,75881.86,0.0,0.10673,8e-05,13.82577]
[1779818747782,32.27,75882.65,0.0,0.10678,8e-05,13.83055]
[1779818749719,32.27,75882.65,0.0,0.10678,8e-05,13.83055]
[1779818749733,32.27,75882.65,0.0,0.10678,8e-05,13.83055]
[1779818749825,32.27,75881.73,0.0,0.1067,8e-05,13.82288]
[1779818750568,32.27,75881.73,0.0,0.1067,8e-05,13.82288]
[1779818750619,32.27,75881.73,0.0,0.1067,8e-05,13.82288]
[1779818750729,32.27,75881.75,0.0,0.1067,8e-05,13.82302]
[1779818751750,32.27,75881.75,0.0,0.1067,8e-05,13.82302]
[1779818751790,32.27,75881.75,0.0,0.1067,8e-05,13.82302]
[1779818752060,32.27,75891.39,0.0,0.10743,8e-05,13.89255]
[1779818753786,32.27,75891.39,0.0,0.10743,8e-05,13.89255]
[1779818754063,32.27,75891.37,0.0,0.10742,8e-05,13.89194]
[1779818754298,32.27,75891.37,0.0,0.10742,8e-05,13.89194]
[1779818754311,32.27,75891.37,0.0,0.10742,8e-05,13.89194]
[1779818754323,32.27,75891.37,0.0,0.10742,8e-05,13.89194]
[1779818755126,32.27,75881.15,0.0,0.10664,8e-05,13.81695]
[1779818756172,32.27,75881.15,0.0,0.10664,8e-05,13.81695]
[1779818756181,32.27,75881.15,0.0,0.10664,8e-05,13.81695]
[1779818756237,32.27,75877.26,0.0,0.10634,8e-05,13.78818]
[1779818756771,32.27,75877.26,0.0,0.10634,8e-05,13.78818]
[1779818757784,32.27,75866.07,0.0,0.10548,8e-05,13.70618]
[1779818763137,32.26,75862.34,0.0,0.10519,8e-05,13.67794]
[1779818771875,32.26,75860.31,0.0,0.10501,8e-05,13.66091]
[1779818776910,32.26,75855.68,0.0,0.10466,7e-05,13.62636]
[1779818780726,32.26,75861.38,0.0,0.10508,8e-05,13.66698]
[1779818780943,32.26,75868.31,0.0,0.10559,8e-05,13.71693]
[1779818782248,32.26,75874.6,0.0,0.10606,8e-05,13.76223]
[1779818787988,32.26,75872.98,0.0,0.10594,8e-05,13.75013]
[1779818793024,32.26,75870.98,0.0,0.10576,8e-05,13.73181]
[1779818797986,32.26,75871.74,0.0,0.10582,8e-05,13.73708]
[1779818798073,32.26,75871.74,0.0,0.10582,8e-05,13.73708]
[1779818798101,32.26,75871.74,0.0,0.10582,8e-05,13.73708]
[1779818798287,32.26,75877.18,0.0,0.10623,8e-05,13.77643]
[1779818798503,32.26,75877.18,0.0,0.10623,8e-05,13.77643]
[1779818799158,32.26,75878.72,0.0,0.10634,8e-05,13.78746]
[1779818800528,32.25,75879.5,0.0,0.1064,8e-05,13.79296]
[1779818800536,32.25,75879.5,0.0,0.1064,8e-05,13.79296]
[1779818800569,32.25,75879.5,0.0,0.1064,8e-05,13.79296]
[1779818800574,32.25,75879.5,0.0,0.1064,8e-05,13.79296]
[1779818800594,32.25,75879.5,0.0,0.1064,8e-05,13.79296]
[1779818801080,32.25,75879.5,0.0,0.1064,8e-05,13.79278]
[1779818802551,32.25,75879.82,0.0,0.10642,8e-05,13.79493]
[1779818802597,32.25,75879.82,0.0,0.10642,8e-05,13.79493]
[1779818803094,32.25,75880.28,0.0,0.10645,8e-05,13.7981]
[1779818804577,32.25,75879.76,0.0,0.10641,8e-05,13.79415]
[1779818804594,32.25,75879.76,0.0,0.10641,8e-05,13.79415]
[1779818805109,32.25,75879.93,0.0,0.10642,8e-05,13.79523]
[1779818806602,32.25,75880.16,0.0,0.10644,8e-05,13.79674]
[1779818806639,32.25,75880.16,0.0,0.10644,8e-05,13.79674]
[1779818807121,32.25,75881.92,0.0,0.10657,8e-05,13.80938]
[1779818808655,32.25,75883.69,0.0,0.1067,8e-05,13.82207]
[1779818808679,32.25,75883.69,0.0,0.1067,8e-05,13.82207]
[1779818808860,32.25,75883.69,0.0,0.1067,8e-05,13.82207]
[1779818808884,32.25,75883.69,0.0,0.1067,8e-05,13.82207]
[1779818809136,32.25,75884.38,0.0,0.10675,8e-05,13.8269]
[1779818810656,32.25,75884.38,0.0,0.10675,8e-05,13.8269]
[1779818810671,32.25,75884.38,0.0,0.10675,8e-05,13.8269]
[1779818811182,32.25,75884.54,0.0,0.10676,8e-05,13.8277]
[1779818812685,32.25,75884.54,0.0,0.10676,8e-05,13.82751]
[1779818812703,32.25,75884.54,0.0,0.10676,8e-05,13.82751]
[1779818812709,32.25,75884.54,0.0,0.10676,8e-05,13.82751]
[1779818812734,32.25,75884.54,0.0,0.10676,8e-05,13.82751]
[1779818813164,32.25,75884.31,0.0,0.10674,8e-05,13.82565]
[1779818814707,32.25,75882.75,0.0,0.10662,8e-05,13.81413]
[1779818814736,32.25,75882.75,0.0,0.10662,8e-05,13.81413]
[1779818815177,32.25,75883.08,0.0,0.10664,8e-05,13.81636]
[1779818816725,32.25,75882.7,0.0,0.10661,8e-05,13.81343]
[1779818816760,32.25,75882.7,0.0,0.10661,8e-05,13.81343]
[1779818817192,32.25,75883.33,0.0,0.10666,8e-05,13.81785]
[1779818818765,32.25,75883.24,0.0,0.10665,8e-05,13.81703]
[1779818818795,32.25,75883.24,0.0,0.10665,8e-05,13.81703]
[1779818819206,32.25,75884.47,0.0,0.10674,8e-05,13.82581]
[1779818819625,32.25,75884.47,0.0,0.10674,8e-05,13.82581]
[1779818819684,32.25,75884.47,0.0,0.10674,8e-05,13.82581]
[1779818820213,32.25,75885.24,0.0,0.1068,8e-05,13.83124]
[1779818820798,32.25,75885.24,0.0,0.1068,8e-05,13.83124]
[1779818820822,32.25,75885.24,0.0,0.1068,8e-05,13.83124]
[1779818821220,32.25,75879.78,0.0,0.10638,8e-05,13.79101]
[1779818822823,32.25,75878.53,0.0,0.10628,8e-05,13.78145]
[1779818822853,32.25,75878.53,0.0,0.10628,8e-05,13.78145]
[1779818823235,32.25,75877.81,0.0,0.10622,8e-05,13.77575]
[1779818824856,32.25,75877.41,0.0,0.10618,8e-05,13.77239]
[1779818824891,32.25,75877.41,0.0,0.10618,8e-05,13.77239]
[1779818824899,32.25,75877.41,0.0,0.10618,8e-05,13.77239]
[1779818824922,32.25,75877.41,0.0,0.10618,8e-05,13.77239]
[1779818825248,32.25,75876.15,0.0,0.10608,8e-05,13.76279]
[1779818826884,32.25,75876.59,0.0,0.10611,8e-05,13.76555]
[1779818826918,32.25,75876.59,0.0,0.10611,8e-05,13.76555]
[1779818827262,32.25,75876.08,0.0,0.10607,8e-05,13.76141]
[1779818828942,32.24,75875.61,0.0,0.10603,8e-05,13.75755]
[1779818828989,32.24,75875.61,0.0,0.10603,8e-05,13.75755]
[1779818829126,32.24,75878.24,0.0,0.10622,8e-05,13.77622]
[1779818830941,32.24,75878.24,0.0,0.10622,8e-05,13.77622]
[1779818830979,32.24,75878.24,0.0,0.10622,8e-05,13.77622]
[1779818831042,32.24,75890.89,0.0,0.10717,8e-05,13.86752]
[1779818832975,32.24,75890.89,0.0,0.10717,8e-05,13.86752]
[1779818833003,32.24,75890.89,0.0,0.10717,8e-05,13.86752]
[1779818833077,32.24,75893.18,0.0,0.10733,8e-05,13.88302]
[1779818835011,32.24,75893.18,0.0,0.10733,8e-05,13.88302]
[1779818835029,32.24,75893.18,0.0,0.10733,8e-05,13.88302]
[1779818835112,32.24,75891.8,0.0,0.10722,8e-05,13.87178]
[1779818837031,32.24,75891.8,0.0,0.10722,8e-05,13.87178]
[1779818837063,32.24,75891.8,0.0,0.10722,8e-05,13.87178]
[1779818837103,32.24,75893.5,0.0,0.10733,8e-05,13.88299]
[1779818839055,32.24,75894.48,0.0,0.1074,8e-05,13.88955]
[1779818839085,32.24,75894.48,0.0,0.1074,8e-05,13.88955]
[1779818839089,32.24,75894.48,0.0,0.1074,8e-05,13.88955]
[1779818839114,32.24,75894.48,0.0,0.1074,8e-05,13.88955]
[1779818839215,32.24,75895.59,0.0,0.10748,8e-05,13.89705]
[1779818841084,32.24,75895.49,0.0,0.10747,8e-05,13.89632]
[1779818841134,32.24,75895.49,0.0,0.10747,8e-05,13.89632]
[1779818841215,32.23,75894.54,0.0,0.10739,8e-05,13.88821]
[1779818843125,32.23,75894.54,0.0,0.10739,8e-05,13.88821]
[1779818843145,32.23,75894.54,0.0,0.10739,8e-05,13.88821]
[1779818843209,32.23,75895.41,0.0,0.10744,8e-05,13.8934]
[1779818845160,32.23,75895.41,0.0,0.10744,8e-05,13.8934]
[1779818845198,32.23,75895.41,0.0,0.10744,8e-05,13.8934]
[1779818845255,32.23,75895.38,0.0,0.10743,8e-05,13.89203]
[1779818847182,32.23,75895.38,0.0,0.10743,8e-05,13.89203]
[1779818847219,32.23,75895.38,0.0,0.10743,8e-05,13.89203]
[1779818847283,32.23,75895.52,0.0,0.10743,8e-05,13.89192]
[1779818849213,32.23,75895.52,0.0,0.10743,8e-05,13.89192]
[1779818849240,32.23,75895.52,0.0,0.10743,8e-05,13.89192]
[1779818849493,32.23,75895.52,0.0,0.10743,8e-05,13.89192]
[1779818849536,32.23,75895.52,0.0,0.10743,8e-05,13.89192]
[1779818849590,32.23,75895.52,0.0,0.10741,8e-05,13.89079]
[1779818851237,32.23,75895.52,0.0,0.10741,8e-05,13.89079]
[1779818851268,32.23,75895.52,0.0,0.10741,8e-05,13.89079]
[1779818851275,32.23,75895.52,0.0,0.10741,8e-05,13.89079]
[1779818851299,32.23,75895.52,0.0,0.10741,8e-05,13.89079]
[1779818851336,32.23,75895.52,0.0,0.10738,8e-05,13.88619]
[1779818853288,32.23,75895.52,0.0,0.10738,8e-05,13.88619]
[1779818853316,32.22,75895.52,0.0,0.10737,8e-05,13.88563]
[1779818853472,32.22,75895.88,0.0,0.10739,8e-05,13.8877]
[1779818855315,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818855358,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818857334,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818857365,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818857522,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818857548,32.22,75896.26,0.0,0.10741,8e-05,13.88938]
[1779818857649,32.22,75890.61,0.0,0.10697,8e-05,13.84707]
[1779818859386,32.22,75890.61,0.0,0.10696,8e-05,13.84652]
[1779818859410,32.22,75890.61,0.0,0.10696,8e-05,13.84652]
[1779818859517,32.22,75884.6,0.0,0.1065,8e-05,13.80225]
[1779818861399,32.22,75889.66,0.0,0.10688,8e-05,13.8387]
[1779818861438,32.22,75889.66,0.0,0.10688,8e-05,13.8387]
[1779818861531,32.22,75892.87,0.0,0.10712,8e-05,13.86163]
[1779818863426,32.22,75892.86,0.0,0.10711,8e-05,13.86105]
[1779818863442,32.22,75892.86,0.0,0.10711,8e-05,13.86105]
[1779818863473,32.22,75892.86,0.0,0.10711,8e-05,13.86105]
[1779818863545,32.22,75892.75,0.0,0.1071,8e-05,13.85975]
[1779818865464,32.21,75891.93,0.0,0.10703,8e-05,13.85278]
[1779818865485,32.21,75891.93,0.0,0.10703,8e-05,13.85278]
[1779818865558,32.21,75891.93,0.0,0.10703,8e-05,13.85278]
[1779818867494,32.21,75893.02,0.0,0.10711,8e-05,13.86025]
[1779818867513,32.21,75893.02,0.0,0.10711,8e-05,13.86025]
[1779818868168,32.21,75893.08,0.0,0.1071,8e-05,13.85971]
[1779818869529,32.21,75893.08,0.0,0.1071,8e-05,13.85971]
[1779818869568,32.21,75893.08,0.0,0.1071,8e-05,13.85971]
[1779818869630,32.21,75892.64,0.0,0.10706,8e-05,13.85602]
[1779818871572,32.21,75892.64,0.0,0.10706,8e-05,13.85553]
[1779818871601,32.21,75892.64,0.0,0.10706,8e-05,13.85553]
[1779818871674,32.21,75893.0,0.0,0.10708,8e-05,13.85768]
[1779818873613,32.21,75893.0,0.0,0.10707,8e-05,13.8572]
[1779818873630,32.21,75893.0,0.0,0.10707,8e-05,13.8572]
[1779818873669,32.21,75893.61,0.0,0.10711,8e-05,13.86117]
[1779818875649,32.21,75886.9,0.0,0.10659,8e-05,13.81129]
[1779818875666,32.21,75886.9,0.0,0.10659,8e-05,13.81129]
[1779818875751,32.21,75886.6,0.0,0.10657,8e-05,13.8091]
[1779818877673,32.21,75886.6,0.0,0.10657,8e-05,13.8091]
[1779818877696,32.21,75886.6,0.0,0.10657,8e-05,13.8091]
[1779818877747,32.21,75885.88,0.0,0.10651,8e-05,13.80303]
[1779818879699,32.21,75885.88,0.0,0.1065,8e-05,13.80262]
[1779818879732,32.21,75885.88,0.0,0.1065,8e-05,13.80262]
[1779818879737,32.21,75885.88,0.0,0.1065,8e-05,13.80262]
[1779818879761,32.21,75885.88,0.0,0.1065,8e-05,13.80262]
[1779818879862,32.21,75886.57,0.0,0.10655,8e-05,13.80724]
[1779818881722,32.2,75886.57,0.0,0.10655,8e-05,13.80683]
[1779818881769,32.2,75886.57,0.0,0.10655,8e-05,13.80683]
[1779818881778,32.2,75887.9,0.0,0.10664,8e-05,13.8161]
[1779818883769,32.2,75887.9,0.0,0.10664,8e-05,13.81568]
[1779818883803,32.2,75887.9,0.0,0.10664,8e-05,13.81568]
[1779818883904,32.2,75892.62,0.0,0.10699,8e-05,13.84923]
[1779818885791,32.2,75891.95,0.0,0.10693,8e-05,13.84387]
[1779818885813,32.2,75891.95,0.0,0.10693,8e-05,13.84387]
[1779818885914,32.2,75891.69,0.0,0.10691,8e-05,13.84151]
[1779818887041,32.2,75891.69,0.0,0.10691,8e-05,13.84151]
[1779818887094,32.2,75891.69,0.0,0.10691,8e-05,13.84151]
[1779818887107,32.2,75892.42,0.0,0.10696,8e-05,13.84637]
[1779818888720,32.2,75909.38,0.0,0.10825,8e-05,13.9702]
[1779818889870,32.2,75909.38,0.0,0.10825,8e-05,13.9702]
[1779818889906,32.2,75909.38,0.0,0.10825,8e-05,13.9702]
[1779818889987,32.2,75909.82,0.0,0.10828,8e-05,13.97284]
[1779818891879,32.2,75909.82,0.0,0.10828,8e-05,13.97284]
[1779818891914,32.2,75909.82,0.0,0.10828,8e-05,13.97284]
[1779818891969,32.2,75910.43,0.0,0.10832,8e-05,13.97638]
[1779818893918,32.2,75910.43,0.0,0.10832,8e-05,13.97638]
[1779818894317,32.2,75908.71,0.0,0.10818,8e-05,13.96286]
[1779818895933,32.2,75908.84,0.0,0.10818,8e-05,13.96354]
[1779818895953,32.2,75908.84,0.0,0.10818,8e-05,13.96354]
[1779818895979,32.2,75908.84,0.0,0.10818,8e-05,13.96354]
[1779818895991,32.2,75908.84,0.0,0.10818,8e-05,13.96354]
[1779818896009,32.2,75908.84,0.0,0.10818,8e-05,13.96354]
[1779818896092,32.2,75909.54,0.0,0.10823,8e-05,13.96805]
[1779818897945,32.2,75909.54,0.0,0.10823,8e-05,13.96805]
[1779818897981,32.2,75909.54,0.0,0.10823,8e-05,13.96805]
[1779818898064,32.19,75909.82,0.0,0.10824,8e-05,13.96888]
[1779818899961,32.19,75909.82,0.0,0.10824,8e-05,13.96888]
[1779818900033,32.19,75909.82,0.0,0.10824,8e-05,13.96888]
[1779818900054,32.19,75907.21,0.0,0.10803,8e-05,13.94856]
[1779818902013,32.19,75901.66,0.0,0.1076,8e-05,13.90798]
[1779818902045,32.19,75901.66,0.0,0.1076,8e-05,13.90798]
[1779818902047,32.19,75902.11,0.0,0.10762,8e-05,13.91017]
[1779818904053,32.19,75902.11,0.0,0.10762,8e-05,13.91017]
[1779818904086,32.19,75902.11,0.0,0.10762,8e-05,13.91017]
[1779818904129,32.19,75902.82,0.0,0.10767,8e-05,13.91432]
[1779818906064,32.19,75902.82,0.0,0.10767,8e-05,13.91432]
[1779818906109,32.19,75902.82,0.0,0.10767,8e-05,13.91432]
[1779818906159,32.19,75903.49,0.0,0.10771,8e-05,13.91821]
[1779818908113,32.19,75903.49,0.0,0.10771,8e-05,13.91821]
[1779818908134,32.19,75903.49,0.0,0.10771,8e-05,13.91821]
[1779818908197,32.19,75905.34,0.0,0.10784,8e-05,13.93074]
[1779818910130,32.19,75905.34,0.0,0.10784,8e-05,13.93074]
[1779818910158,32.19,75905.34,0.0,0.10784,8e-05,13.93074]
[1779818910165,32.19,75905.34,0.0,0.10784,8e-05,13.93074]
[1779818910202,32.19,75905.34,0.0,0.10784,8e-05,13.93074]
[1779818910217,32.18,75910.94,0.0,0.10826,8e-05,13.97067]
[1779818912136,32.18,75910.94,0.0,0.10826,8e-05,13.97067]
[1779818912178,32.18,75910.94,0.0,0.10826,8e-05,13.97067]
[1779818912245,32.18,75907.8,0.0,0.10798,8e-05,13.94311]
[1779818914165,32.18,75907.8,0.0,0.10797,8e-05,13.94259]
[1779818914181,32.18,75907.8,0.0,0.10797,8e-05,13.94259]
[1779818914266,32.18,75907.26,0.0,0.10793,8e-05,13.93813]
[1779818916197,32.18,75907.26,0.0,0.10793,8e-05,13.93813]
[1779818916227,32.18,75907.26,0.0,0.10793,8e-05,13.93813]
[1779818916298,32.18,75907.9,0.0,0.10797,8e-05,13.94179]
[1779818918232,32.18,75907.9,0.0,0.10797,8e-05,13.94179]
[1779818918276,32.18,75907.9,0.0,0.10797,8e-05,13.94179]
[1779818918315,32.18,75906.56,0.0,0.10785,8e-05,13.93095]
[1779818920249,32.18,75906.56,0.0,0.10785,8e-05,13.93095]
[1779818920304,32.18,75906.56,0.0,0.10785,8e-05,13.93095]
[1779818920281,32.18,75907.95,0.0,0.10795,8e-05,13.94012]
[1779818922301,32.18,75907.95,0.0,0.10794,8e-05,13.93962]
[1779818922321,32.18,75907.95,0.0,0.10794,8e-05,13.93962]
[1779818922961,32.17,75909.31,0.0,0.10804,8e-05,13.94854]
[1779818924335,32.17,75909.31,0.0,0.10804,8e-05,13.94854]
[1779818924369,32.17,75909.31,0.0,0.10804,8e-05,13.94854]
[1779818924375,32.17,75909.98,0.0,0.10808,8e-05,13.95293]
[1779818924399,32.17,75909.98,0.0,0.10808,8e-05,13.95293]
[1779818924975,32.17,75910.14,0.0,0.10809,8e-05,13.95358]
[1779818926355,32.17,75910.14,0.0,0.10809,8e-05,13.95358]
[1779818926357,32.17,75913.93,0.0,0.10837,8e-05,13.98082]
[1779818926378,32.17,75913.93,0.0,0.10837,8e-05,13.98082]
[1779818928394,32.17,75913.93,0.0,0.10837,8e-05,13.98027]
[1779818928422,32.17,75913.93,0.0,0.10837,8e-05,13.98027]
[1779818929003,32.17,75913.82,0.0,0.10835,8e-05,13.97837]
[1779818930423,32.17,75914.63,0.0,0.1084,8e-05,13.98375]
[1779818930441,32.17,75914.63,0.0,0.1084,8e-05,13.98375]
[1779818931017,32.17,75914.43,0.0,0.10838,8e-05,13.98173]
[1779818932449,32.17,75916.15,0.0,0.10852,8e-05,13.99434]
[1779818932478,32.17,75916.15,0.0,0.10852,8e-05,13.99434]
[1779818933032,32.17,75913.73,0.0,0.10832,8e-05,13.97549]
[1779818934497,32.17,75912.99,0.0,0.10825,8e-05,13.96955]
[1779818934523,32.17,75912.99,0.0,0.10825,8e-05,13.96955]
[1779818935046,32.16,75913.22,0.0,0.10827,8e-05,13.97071]
[1779818936535,32.16,75913.96,0.0,0.10832,8e-05,13.9756]
[1779818936571,32.16,75913.96,0.0,0.10832,8e-05,13.9756]
[1779818937061,32.16,75915.71,0.0,0.10845,8e-05,13.98788]
[1779818938571,32.16,75916.4,0.0,0.10849,8e-05,13.99238]
[1779818938600,32.16,75916.4,0.0,0.10849,8e-05,13.99238]
[1779818938610,32.16,75916.4,0.0,0.10849,8e-05,13.99238]
[1779818938629,32.16,75916.4,0.0,0.10849,8e-05,13.99238]
[1779818939073,32.16,75915.39,0.0,0.10841,8e-05,13.98443]
[1779818940591,32.16,75913.5,0.0,0.10826,8e-05,13.97006]
[1779818940616,32.16,75913.5,0.0,0.10826,8e-05,13.97006]
[1779818941088,32.16,75913.75,0.0,0.10827,8e-05,13.97137]
[1779818942609,32.16,75914.95,0.0,0.10836,8e-05,13.97963]
[1779818942637,32.16,75914.95,0.0,0.10836,8e-05,13.97963]
[1779818943102,32.16,75915.03,0.0,0.10836,8e-05,13.97969]
[1779818944636,32.16,75915.77,0.0,0.10841,8e-05,13.98458]
[1779818944670,32.16,75915.77,0.0,0.10841,8e-05,13.98458]
[1779818945115,32.16,75915.52,0.0,0.10839,8e-05,13.98221]
[1779818945637,32.16,75915.52,0.0,0.10839,8e-05,13.98221]
[1779818945688,32.16,75915.52,0.0,0.10839,8e-05,13.98221]
[1779818946125,32.16,75915.57,0.0,0.10838,8e-05,13.98205]
[1779818946664,32.16,75915.57,0.0,0.10838,8e-05,13.98205]
[1779818946704,32.16,75915.57,0.0,0.10838,8e-05,13.98205]
[1779818947131,32.16,75920.59,0.0,0.10876,8e-05,14.01827]
[1779818948693,32.15,75919.99,0.0,0.10871,8e-05,14.01328]
[1779818948712,32.15,75919.99,0.0,0.10871,8e-05,14.01328]
[1779818949144,32.15,75920.03,0.0,0.10871,8e-05,14.01299]
[1779818950468,32.15,75919.87,0.0,0.10869,8e-05,14.01123]
[1779818951369,32.15,75930.76,0.0,0.10953,8e-05,14.09061]
[1779818954267,32.15,75932.6,0.0,0.10966,8e-05,14.10286]
[1779818954331,32.15,75932.6,0.0,0.10966,8e-05,14.10286]
[1779818954346,32.15,75932.6,0.0,0.10966,8e-05,14.10286]
[1779818954369,32.15,75947.99,0.0,0.11085,8e-05,14.21583]
[1779818954851,32.15,75947.99,0.0,0.11085,8e-05,14.21583]
[1779818954864,32.15,75947.99,0.0,0.11085,8e-05,14.21583]
[1779818954906,32.15,75947.99,0.0,0.11085,8e-05,14.21583]
[1779818955187,32.15,75947.99,0.0,0.11085,8e-05,14.21537]
[1779818956900,32.15,75941.46,0.0,0.11033,8e-05,14.16683]
[1779818956939,32.15,75941.46,0.0,0.11033,8e-05,14.16683]
[1779818957200,32.15,75941.46,0.0,0.11033,8e-05,14.16646]
[1779818958891,32.15,75941.26,0.0,0.11031,8e-05,14.16461]
[1779818958907,32.15,75941.26,0.0,0.11031,8e-05,14.16461]
[1779818959214,32.15,75942.1,0.0,0.11037,8e-05,14.17042]
[1779818961522,32.15,75946.53,0.0,0.11071,8e-05,14.20227]
[1779818961609,32.15,75946.53,0.0,0.11071,8e-05,14.20227]
[1779818962332,32.14,75922.59,0.0,0.10884,8e-05,14.02591]
[1779818964331,32.14,75922.59,0.0,0.10884,8e-05,14.02539]
[1779818965009,32.14,75923.32,0.0,0.10889,8e-05,14.03021]
[1779818965017,32.14,75923.32,0.0,0.10889,8e-05,14.03021]
[1779818965064,32.14,75923.32,0.0,0.10889,8e-05,14.03021]
[1779818965157,32.14,75923.32,0.0,0.10888,8e-05,14.02968]
[1779818967024,32.14,75923.32,0.0,0.10888,8e-05,14.02915]
[1779818967044,32.14,75923.32,0.0,0.10888,8e-05,14.02915]
[1779818967270,32.14,75923.01,0.0,0.10885,8e-05,14.02635]
[1779818969031,32.14,75923.86,0.0,0.10891,8e-05,14.03205]
[1779818969064,32.14,75923.86,0.0,0.10891,8e-05,14.03205]
[1779818969286,32.14,75923.62,0.0,0.10888,8e-05,14.02976]
[1779818971062,32.14,75923.01,0.0,0.10883,8e-05,14.02476]
[1779818971386,32.14,75926.23,0.0,0.10905,8e-05,14.0444]
[1779818973093,32.14,75927.18,0.0,0.10912,8e-05,14.05082]
[1779818973103,32.14,75927.18,0.0,0.10912,8e-05,14.05082]
[1779818975122,32.14,75926.44,0.0,0.10906,8e-05,14.04499]
[1779818975145,32.14,75926.44,0.0,0.10906,8e-05,14.04499]
[1779818980361,32.13,75934.8,0.0,0.10969,8e-05,14.10486]
[1779818984390,32.13,75924.71,0.0,0.10889,8e-05,14.02945]
[1779818989427,32.13,75919.15,0.0,0.10845,8e-05,13.98781]
[1779818994462,32.13,75913.48,0.0,0.10801,8e-05,13.94572]
[1779818999497,32.13,75916.87,0.0,0.10827,8e-05,13.97014]
[1779819004532,32.13,75922.94,0.0,0.10873,8e-05,14.01403]
[1779819008787,32.13,75918.12,0.0,0.10835,8e-05,13.9783]
[1779819013800,32.13,75913.04,0.0,0.10795,8e-05,13.94018]
[1779819019638,32.12,75912.62,0.0,0.10789,8e-05,13.9345]
[1779819020757,32.12,75912.62,0.0,0.10789,8e-05,13.9345]
[1779819023769,32.12,75910.97,0.0,0.10775,8e-05,13.92134]
[1779819025181,32.12,75908.38,0.0,0.10755,8e-05,13.90172]
[1779819025254,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819025737,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819025761,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819026027,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819026034,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819026177,32.12,75877.83,0.0,0.10522,8e-05,13.67864]
[1779819026267,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027036,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027098,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027195,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027352,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027368,32.12,75871.07,0.0,0.10471,8e-05,13.62906]
[1779819027469,32.12,75872.32,0.0,0.1048,8e-05,13.63806]
[1779819027498,32.12,75872.32,0.0,0.1048,8e-05,13.63806]
[1779819027700,32.12,75872.32,0.0,0.1048,8e-05,13.63806]
[1779819031999,32.12,75871.55,0.0,0.10475,8e-05,13.63236]
[1779819032007,32.12,75871.55,0.0,0.10475,8e-05,13.63236]
[1779819032036,32.12,75871.55,0.0,0.10475,8e-05,13.63236]
[1779819032051,32.12,75869.43,0.0,0.10456,8e-05,13.61346]
[1779819034026,32.12,75869.43,0.0,0.10456,8e-05,13.61346]
[1779819034142,32.12,75869.43,0.0,0.10456,8e-05,13.61346]
[1779819034222,32.12,75869.65,0.0,0.10458,8e-05,13.61503]
[1779819036046,32.12,75869.65,0.0,0.10458,8e-05,13.61503]
[1779819036090,32.12,75869.65,0.0,0.10458,8e-05,13.61503]
[1779819036220,32.12,75869.1,0.0,0.10454,8e-05,13.61101]
[1779819038107,32.12,75869.1,0.0,0.10454,8e-05,13.61101]
[1779819038157,32.12,75869.1,0.0,0.10454,8e-05,13.61101]
[1779819038199,32.12,75869.11,0.0,0.10454,8e-05,13.61105]
[1779819040100,32.12,75869.11,0.0,0.10454,8e-05,13.61105]
[1779819040124,32.12,75869.11,0.0,0.10454,8e-05,13.61105]
[1779819040189,32.12,75868.41,0.0,0.10449,8e-05,13.60593]
[1779819042140,32.12,75868.41,0.0,0.10449,8e-05,13.60593]
[1779819042176,32.12,75868.41,0.0,0.10449,8e-05,13.60593]
[1779819042238,32.12,75868.08,0.0,0.10446,8e-05,13.6035]
[1779819044173,32.12,75868.08,0.0,0.10446,8e-05,13.6035]
[1779819044215,32.12,75868.08,0.0,0.10446,8e-05,13.6035]
[1779819044269,32.12,75868.08,0.0,0.10446,8e-05,13.60347]
[1779819046190,32.12,75868.08,0.0,0.10446,8e-05,13.60347]
[1779819046216,32.12,75868.08,0.0,0.10446,8e-05,13.60347]
[1779819046291,32.12,75869.78,0.0,0.10459,8e-05,13.61574]
[1779819048219,32.12,75869.78,0.0,0.10459,8e-05,13.61574]
[1779819048320,32.12,75869.31,0.0,0.10455,8e-05,13.61221]
[1779819053882,32.12,75867.13,0.0,0.10438,8e-05,13.596]
[1779819058917,32.12,75868.81,0.0,0.1045,8e-05,13.60775]
[1779819060427,32.12,75868.81,0.0,0.1045,8e-05,13.60775]
[1779819060435,32.12,75868.81,0.0,0.1045,8e-05,13.60775]
[1779819060451,32.12,75868.81,0.0,0.1045,8e-05,13.60775]
[1779819060485,32.12,75869.72,0.0,0.10457,8e-05,13.61414]
[1779819065967,32.12,75867.29,0.0,0.10438,8e-05,13.59591]
[1779819066536,32.12,75867.29,0.0,0.10438,8e-05,13.59591]
[1779819066541,32.12,75867.29,0.0,0.10438,8e-05,13.59591]
[1779819066557,32.12,75867.29,0.0,0.10438,8e-05,13.59591]
[1779819066979,32.12,75867.0,0.0,0.10436,8e-05,13.5937]
[1779819068556,32.12,75866.92,0.0,0.10435,8e-05,13.59301]
[1779819068590,32.12,75866.92,0.0,0.10435,8e-05,13.59301]
[1779819068987,32.12,75864.23,0.0,0.10415,7e-05,13.57336]
[1779819070571,32.12,75866.24,0.0,0.1043,8e-05,13.58787]
[1779819070610,32.12,75866.24,0.0,0.1043,8e-05,13.58787]
[1779819071001,32.12,75865.72,0.0,0.10426,8e-05,13.58399]
[1779819072597,32.12,75865.9,0.0,0.10427,8e-05,13.5852]
[1779819072634,32.12,75865.9,0.0,0.10427,8e-05,13.5852]
[1779819073019,32.12,75866.25,0.0,0.1043,8e-05,13.58765]
[1779819074628,32.12,75867.14,0.0,0.10436,8e-05,13.59401]
[1779819074672,32.12,75867.14,0.0,0.10436,8e-05,13.59401]
[1779819075030,32.12,75867.14,0.0,0.10436,8e-05,13.59391]
[1779819076661,32.12,75868.89,0.0,0.10449,8e-05,13.60651]
[1779819076703,32.12,75868.89,0.0,0.10449,8e-05,13.60651]
[1779819077046,32.12,75867.77,0.0,0.1044,8e-05,13.59824]
[1779819078704,32.11,75865.7,0.0,0.10425,8e-05,13.58307]
[1779819078731,32.11,75865.7,0.0,0.10425,8e-05,13.58307]
[1779819079059,32.11,75864.64,0.0,0.10417,7e-05,13.57526]
[1779819080741,32.11,75864.23,0.0,0.10414,7e-05,13.57218]
[1779819080773,32.11,75864.23,0.0,0.10414,7e-05,13.57218]
[1779819081179,32.11,75857.16,0.0,0.10361,7e-05,13.52077]
[1779819082770,32.11,75857.16,0.0,0.1036,7e-05,13.52066]
[1779819083087,32.11,75858.48,0.0,0.1037,7e-05,13.53019]
[1779819088123,32.11,75856.81,0.0,0.10357,7e-05,13.51774]
[1779819091136,32.11,75856.27,0.0,0.10353,7e-05,13.51371]
[1779819091466,32.11,75856.27,0.0,0.10353,7e-05,13.51371]
[1779819091543,32.11,75856.27,0.0,0.10353,7e-05,13.51371]
[1779819091555,32.11,75843.29,0.0,0.10254,7e-05,13.41624]
[1779819092982,32.11,75843.29,0.0,0.10254,7e-05,13.41624]
[1779819093025,32.11,75843.29,0.0,0.10254,7e-05,13.41624]
[1779819093159,32.11,75832.86,0.0,0.10178,7e-05,13.3412]
[1779819093737,32.11,75832.86,0.0,0.10178,7e-05,13.3412]
[1779819094167,32.11,75832.98,0.0,0.10179,7e-05,13.34227]
[1779819094980,32.11,75832.98,0.0,0.10179,7e-05,13.34227]
[1779819095176,32.11,75833.9,0.0,0.10186,7e-05,13.34911]
[1779819100208,32.12,75834.52,0.0,0.10191,7e-05,13.35446]
[1779819100641,32.12,75834.52,0.0,0.10191,7e-05,13.35446]
[1779819101446,32.12,75834.52,0.0,0.10191,7e-05,13.35446]
[1779819101526,32.12,75822.71,0.0,0.10105,7e-05,13.26992]
[1779819103258,32.12,75840.14,0.0,0.10234,7e-05,13.39616]
[1779819108295,32.12,75851.1,0.0,0.10316,7e-05,13.47602]
[1779819109163,32.12,75851.1,0.0,0.10316,7e-05,13.47602]
[1779819109300,32.12,75854.23,0.0,0.10339,7e-05,13.49873]
[1779819114335,32.12,75862.69,0.0,0.10403,7e-05,13.56036]
[1779819117356,32.12,75872.11,0.0,0.10474,8e-05,13.62914]
[1779819119919,32.12,75877.83,0.0,0.10517,8e-05,13.67114]
[1779819121385,32.12,75876.85,0.0,0.1051,8e-05,13.66418]
[1779819121488,32.12,75876.85,0.0,0.1051,8e-05,13.66395]
[1779819125441,32.12,75877.96,0.0,0.10518,8e-05,13.67134]
[1779819125458,32.12,75877.96,0.0,0.10518,8e-05,13.67134]
[1779819127477,32.12,75878.5,0.0,0.10521,8e-05,13.6748]
[1779819127483,32.12,75878.5,0.0,0.10521,8e-05,13.6748]
[1779819127521,32.12,75878.5,0.0,0.10521,8e-05,13.6748]
[1779819127578,32.12,75878.04,0.0,0.10517,8e-05,13.67121]
[1779819128520,32.12,75878.04,0.0,0.10517,8e-05,13.67121]
[1779819128595,32.12,75878.04,0.0,0.10517,8e-05,13.67121]
[1779819129553,32.12,75880.39,0.0,0.10535,8e-05,13.68808]
[1779819129574,32.12,75882.52,0.0,0.10551,8e-05,13.70333]
[1779819129605,32.12,75882.52,0.0,0.10551,8e-05,13.70333]
[1779819131558,32.12,75882.52,0.0,0.10551,8e-05,13.70333]
[1779819131589,32.12,75882.52,0.0,0.10551,8e-05,13.70333]
[1779819132461,32.12,75881.07,0.0,0.10539,8e-05,13.69191]
[1779819133566,32.12,75881.07,0.0,0.10539,8e-05,13.69191]
[1779819133571,32.12,75876.62,0.0,0.10505,8e-05,13.65923]
[1779819133609,32.12,75876.62,0.0,0.10505,8e-05,13.65923]
[1779819135599,32.11,75876.62,0.0,0.10505,8e-05,13.65899]
[1779819135629,32.11,75880.33,0.0,0.10532,8e-05,13.6857]
[1779819136278,32.11,75880.33,0.0,0.10532,8e-05,13.6857]
[1779819136489,32.11,75879.53,0.0,0.10526,8e-05,13.67958]
[1779819137666,32.11,75874.04,0.0,0.10484,8e-05,13.63939]
[1779819137687,32.11,75874.04,0.0,0.10484,8e-05,13.63939]
[1779819138503,32.11,75874.26,0.0,0.10486,8e-05,13.64076]
[1779819139659,32.11,75873.37,0.0,0.10479,8e-05,13.63406]
[1779819139683,32.11,75873.37,0.0,0.10479,8e-05,13.63406]
[1779819140246,32.11,75873.37,0.0,0.10479,8e-05,13.63406]
[1779819140517,32.11,75873.9,0.0,0.10483,8e-05,13.63769]
[1779819141465,32.11,75873.9,0.0,0.10483,8e-05,13.63769]
[1779819141704,32.11,75878.56,0.0,0.10517,8e-05,13.67133]
[1779819141750,32.11,75878.56,0.0,0.10517,8e-05,13.67133]
[1779819142530,32.11,75878.48,0.0,0.10517,8e-05,13.67048]
[1779819143717,32.11,75878.62,0.0,0.10517,8e-05,13.67122]
[1779819143759,32.11,75878.62,0.0,0.10517,8e-05,13.67122]
[1779819144544,32.11,75878.62,0.0,0.10517,8e-05,13.67095]
[1779819145750,32.11,75878.63,0.0,0.10517,8e-05,13.67075]
[1779819146622,32.11,75878.63,0.0,0.10517,8e-05,13.67075]
[1779819146602,32.11,75883.74,0.0,0.10555,8e-05,13.70772]
[1779819147791,32.11,75884.65,0.0,0.10562,8e-05,13.71439]
[1779819147815,32.11,75884.65,0.0,0.10562,8e-05,13.71439]
[1779819148590,32.11,75895.97,0.0,0.10648,8e-05,13.79692]
[1779819149844,32.11,75893.5,0.0,0.10629,8e-05,13.77883]
[1779819149865,32.11,75893.5,0.0,0.10629,8e-05,13.77883]
[1779819150603,32.11,75894.75,0.0,0.10638,8e-05,13.78753]
[1779819151854,32.11,75895.08,0.0,0.10638,8e-05,13.78604]
[1779819151884,32.11,75895.08,0.0,0.10638,8e-05,13.78604]
[1779819152617,32.11,75895.68,0.0,0.10642,8e-05,13.78999]
[1779819153915,32.11,75894.58,0.0,0.10633,8e-05,13.78153]
[1779819153952,32.11,75894.58,0.0,0.10633,8e-05,13.78153]
[1779819154631,32.11,75895.56,0.0,0.1064,8e-05,13.78827]
[1779819155929,32.11,75895.56,0.0,0.1064,8e-05,13.78827]
[1779819155949,32.11,75895.56,0.0,0.1064,8e-05,13.78827]
[1779819156030,32.11,75894.35,0.0,0.10631,8e-05,13.77937]
[1779819157954,32.11,75894.79,0.0,0.10634,8e-05,13.78249]
[1779819157992,32.11,75894.79,0.0,0.10634,8e-05,13.78249]
[1779819158028,32.11,75896.41,0.0,0.10647,8e-05,13.79432]
[1779819159991,32.11,75896.41,0.0,0.10646,8e-05,13.79426]
[1779819160035,32.11,75896.41,0.0,0.10646,8e-05,13.79426]
[1779819160046,32.11,75895.47,0.0,0.10639,8e-05,13.78734]
[1779819162017,32.11,75895.47,0.0,0.10639,8e-05,13.78729]
[1779819162032,32.11,75895.47,0.0,0.10639,8e-05,13.78729]
[1779819162041,32.11,75894.72,0.0,0.10633,8e-05,13.78178]
[1779819164045,32.11,75894.72,0.0,0.10633,8e-05,13.78178]
[1779819164601,32.11,75892.24,0.0,0.10614,8e-05,13.76359]
[1779819166073,32.11,75891.71,0.0,0.1061,8e-05,13.75972]
[1779819166081,32.11,75891.71,0.0,0.1061,8e-05,13.75972]
[1779819168097,32.11,75895.04,0.0,0.10636,8e-05,13.78398]
[1779819168111,32.11,75895.04,0.0,0.10636,8e-05,13.78398]
[1779819173119,32.11,75900.4,0.0,0.10676,8e-05,13.82296]
[1779819174194,32.11,75899.94,0.0,0.10673,8e-05,13.81951]
[1779819174200,32.11,75899.94,0.0,0.10673,8e-05,13.81951]
[1779819176215,32.11,75899.42,0.0,0.10669,8e-05,13.81557]
[1779819176223,32.11,75899.42,0.0,0.10669,8e-05,13.81557]
[1779819176228,32.11,75899.42,0.0,0.10669,8e-05,13.81557]
[1779819178241,32.11,75900.43,0.0,0.10676,8e-05,13.82281]
[1779819178247,32.11,75900.43,0.0,0.10676,8e-05,13.82281]
[1779819178256,32.11,75900.43,0.0,0.10676,8e-05,13.82281]
[1779819180290,32.11,75900.56,0.0,0.10677,8e-05,13.82361]
[1779819180299,32.11,75900.56,0.0,0.10677,8e-05,13.82361]
[1779819180306,32.11,75900.56,0.0,0.10677,8e-05,13.82361]
[1779819182324,32.11,75903.66,0.0,0.10701,8e-05,13.8462]
[1779819182349,32.11,75903.66,0.0,0.10701,8e-05,13.8462]
[1779819182441,32.11,75903.66,0.0,0.10701,8e-05,13.8462]
[1779819182471,32.11,75903.66,0.0,0.10701,8e-05,13.8462]
[1779819182544,32.1,75895.83,0.0,0.10641,8e-05,13.78873]
[1779819184347,32.1,75895.83,0.0,0.10641,8e-05,13.78873]
[1779819184379,32.1,75895.83,0.0,0.10641,8e-05,13.78873]
[1779819184411,32.1,75892.81,0.0,0.10618,8e-05,13.76667]
[1779819186377,32.1,75892.81,0.0,0.10618,8e-05,13.76667]
[1779819186418,32.1,75892.81,0.0,0.10618,8e-05,13.76667]
[1779819186497,32.1,75893.37,0.0,0.10622,8e-05,13.7708]
[1779819188392,32.1,75893.61,0.0,0.10624,8e-05,13.77257]
[1779819188423,32.1,75893.61,0.0,0.10624,8e-05,13.77257]
[1779819188492,32.1,75893.61,0.0,0.10624,8e-05,13.7726]
[1779819190430,32.1,75893.61,0.0,0.10624,8e-05,13.7726]
[1779819190451,32.1,75893.61,0.0,0.10624,8e-05,13.7726]
[1779819190515,32.1,75896.19,0.0,0.10644,8e-05,13.79148]
[1779819192454,32.1,75896.19,0.0,0.10644,8e-05,13.79148]
[1779819192489,32.1,75896.19,0.0,0.10644,8e-05,13.79148]
[1779819192529,32.1,75895.85,0.0,0.10641,8e-05,13.78864]
[1779819194480,32.1,75895.85,0.0,0.10641,8e-05,13.78864]
[1779819194519,32.1,75895.85,0.0,0.10641,8e-05,13.78864]
[1779819194619,32.1,75895.98,0.0,0.10641,8e-05,13.78889]
[1779819195414,32.1,75895.98,0.0,0.10641,8e-05,13.78889]
[1779819195661,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819195802,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819195828,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819196114,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819196123,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819196137,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819196172,32.1,75896.5,0.0,0.10644,8e-05,13.79234]
[1779819196590,32.1,75907.01,0.0,0.10725,8e-05,13.86922]
[1779819200618,32.1,75915.04,0.0,0.10786,8e-05,13.92786]
[1779819200648,32.1,75915.04,0.0,0.10786,8e-05,13.92786]
[1779819200657,32.1,75915.72,0.0,0.10791,8e-05,13.93262]
[1779819202608,32.1,75915.72,0.0,0.10791,8e-05,13.93262]
[1779819202651,32.1,75915.72,0.0,0.10791,8e-05,13.93262]
[1779819202659,32.1,75918.75,0.0,0.10814,8e-05,13.9546]
[1779819204619,32.1,75918.91,0.0,0.10815,8e-05,13.95564]
[1779819204652,32.1,75918.91,0.0,0.10815,8e-05,13.95564]
[1779819204660,32.1,75919.56,0.0,0.1082,8e-05,13.96028]
[1779819206646,32.1,75919.56,0.0,0.1082,8e-05,13.96028]
[1779819206670,32.1,75920.44,0.0,0.10827,8e-05,13.96647]
[1779819206697,32.1,75920.44,0.0,0.10827,8e-05,13.96647]
[1779819207052,32.1,75920.44,0.0,0.10827,8e-05,13.96647]
[1779819207179,32.1,75920.44,0.0,0.10827,8e-05,13.96647]
[1779819207247,32.1,75922.0,0.0,0.10839,8e-05,13.97792]
[1779819208705,32.1,75915.66,0.0,0.1079,8e-05,13.93126]
[1779819208726,32.1,75915.66,0.0,0.1079,8e-05,13.93126]
[1779819209578,32.1,75914.04,0.0,0.10777,8e-05,13.91916]
[1779819210746,32.1,75914.04,0.0,0.10777,8e-05,13.91916]
[1779819210767,32.1,75914.04,0.0,0.10777,8e-05,13.91916]
[1779819211030,32.1,75908.12,0.0,0.10729,8e-05,13.87189]
[1779819212793,32.1,75908.08,0.0,0.10728,8e-05,13.8716]
[1779819213687,32.1,75910.64,0.0,0.10748,8e-05,13.89]
[1779819214819,32.1,75910.99,0.0,0.1075,8e-05,13.89219]
[1779819214848,32.1,75910.99,0.0,0.1075,8e-05,13.89219]
[1779819219864,32.1,75916.48,0.0,0.1079,8e-05,13.93051]
[1779819220903,32.1,75916.48,0.0,0.1079,8e-05,13.9301]
[1779819220926,32.1,75916.48,0.0,0.1079,8e-05,13.9301]
[1779819222927,32.09,75916.34,0.0,0.10788,8e-05,13.92866]
[1779819222966,32.09,75916.34,0.0,0.10788,8e-05,13.92866]
[1779819223133,32.09,75917.36,0.0,0.10796,8e-05,13.93574]
[1779819224961,32.09,75916.74,0.0,0.1079,8e-05,13.93078]
[1779819224975,32.09,75916.74,0.0,0.1079,8e-05,13.93078]
[1779819225138,32.09,75916.84,0.0,0.10791,8e-05,13.93111]
[1779819226985,32.09,75916.17,0.0,0.10785,8e-05,13.92539]
[1779819227013,32.09,75916.17,0.0,0.10785,8e-05,13.92539]
[1779819227152,32.09,75916.17,0.0,0.10785,8e-05,13.92539]
[1779819229014,32.09,75915.93,0.0,0.10782,8e-05,13.92324]
[1779819229049,32.09,75915.93,0.0,0.10782,8e-05,13.92324]
[1779819229166,32.09,75915.32,0.0,0.10777,8e-05,13.91838]
[1779819231037,32.09,75915.45,0.0,0.10778,8e-05,13.91896]
[1779819231060,32.09,75915.45,0.0,0.10778,8e-05,13.91896]
[1779819231180,32.09,75915.6,0.0,0.10779,8e-05,13.91968]
[1779819232658,32.09,75915.6,0.0,0.10779,8e-05,13.91968]
[1779819232689,32.09,75915.6,0.0,0.10779,8e-05,13.91968]
[1779819232667,32.09,75915.52,0.0,0.10777,8e-05,13.91834]
[1779819235114,32.09,75923.38,0.0,0.10838,8e-05,13.97602]
[1779819235160,32.09,75923.38,0.0,0.10838,8e-05,13.97602]
[1779819235211,32.09,75926.48,0.0,0.10862,8e-05,13.99871]
[1779819237130,32.09,75925.58,0.0,0.10854,8e-05,13.99197]
[1779819237161,32.09,75925.58,0.0,0.10854,8e-05,13.99197]
[1779819237226,32.09,75925.48,0.0,0.10854,8e-05,13.99111]
[1779819239166,32.09,75925.14,0.0,0.10851,8e-05,13.9885]
[1779819239254,32.09,75924.87,0.0,0.10849,8e-05,13.9864]
[1779819245281,32.09,75923.54,0.0,0.10838,8e-05,13.97592]
[1779819250316,32.09,75915.03,0.0,0.10772,8e-05,13.91316]
[1779819255351,32.09,75915.11,0.0,0.10772,8e-05,13.9137]
[1779819260386,32.09,75918.34,0.0,0.10797,8e-05,13.93725]
[1779819263137,32.09,75924.66,0.0,0.10846,8e-05,13.98357]
[1779819263441,32.09,75924.66,0.0,0.10846,8e-05,13.98357]
[1779819263493,32.09,75939.55,0.0,0.10961,8e-05,14.09301]
[1779819265092,32.09,75939.45,0.0,0.1096,8e-05,14.09201]
[1779819266428,32.08,75930.15,0.0,0.10887,8e-05,14.02313]
[1779819269676,32.08,75926.34,0.0,0.10857,8e-05,13.99487]
[1779819269738,32.08,75926.9,0.0,0.10862,8e-05,13.99885]
[1779819273714,32.08,75926.66,0.0,0.10857,8e-05,13.99319]
[1779819273738,32.08,75928.72,0.0,0.10873,8e-05,14.00819]
[1779819276501,32.08,75939.97,0.0,0.10959,8e-05,14.09032]
[1779819281534,32.08,75940.11,0.0,0.10959,8e-05,14.08992]
[1779819285939,32.08,75938.55,0.0,0.10946,8e-05,14.0773]
[1779819286579,32.08,75928.86,0.0,0.1087,8e-05,14.00581]
[1779819291613,32.08,75927.67,0.0,0.1086,8e-05,13.99627]
[1779819296062,32.08,75927.13,0.0,0.10855,8e-05,13.99161]
[1779819296648,32.08,75929.64,0.0,0.10874,8e-05,14.00986]
[1779819301682,32.07,75929.36,0.0,0.10871,8e-05,14.00672]
[1779819306720,32.07,75934.15,0.0,0.10907,8e-05,14.04075]
[1779819311754,32.07,75935.35,0.0,0.10915,8e-05,14.04822]
[1779819312308,32.07,75935.35,0.0,0.10915,8e-05,14.04822]
[1779819312760,32.07,75928.88,0.0,0.10864,8e-05,14.00041]
[1779819317796,32.07,75923.47,0.0,0.10822,8e-05,13.95992]
[1779819322484,32.07,75929.39,0.0,0.10867,8e-05,14.00288]
[1779819322530,32.07,75928.49,0.0,0.1086,8e-05,13.99585]
[1779819324845,32.07,75938.62,0.0,0.10937,8e-05,14.06985]
[1779819328535,32.07,75931.68,0.0,0.10883,8e-05,14.01826]
[1779819328616,32.07,75931.34,0.0,0.1088,8e-05,14.01535]
[1779819330555,32.07,75931.34,0.0,0.1088,8e-05,14.01535]
[1779819330624,32.06,75931.96,0.0,0.10884,8e-05,14.01949]
[1779819335923,32.06,75940.79,0.0,0.10949,8e-05,14.07984]
[1779819340957,32.06,75940.36,0.0,0.10944,8e-05,14.0752]
[1779819346783,32.06,75940.88,0.0,0.10947,8e-05,14.07788]
[1779819347001,32.06,75940.96,0.0,0.10947,8e-05,14.07791]
[1779819350268,32.06,75920.06,0.0,0.10785,8e-05,13.92344]
[1779819356074,32.06,75923.87,0.0,0.10813,8e-05,13.95091]
[1779819357303,32.06,75923.87,0.0,0.10813,8e-05,13.95091]
[1779819358996,32.06,75926.13,0.0,0.10831,8e-05,13.96728]
[1779819359311,32.06,75926.13,0.0,0.10831,8e-05,13.96728]
[1779819359321,32.06,75926.13,0.0,0.10831,8e-05,13.96728]
[1779819361442,32.06,75924.01,0.0,0.10814,8e-05,13.95143]
[1779819363062,32.06,75923.52,0.0,0.1081,8e-05,13.94746]
[1779819367129,32.05,75923.29,0.0,0.10808,8e-05,13.94541]
[1779819372704,32.05,75919.17,0.0,0.10775,8e-05,13.91432]
[1779819378015,32.05,75921.08,0.0,0.10789,8e-05,13.92796]
[1779819378355,32.05,75921.08,0.0,0.10789,8e-05,13.92796]
[1779819384272,32.05,75934.01,0.0,0.10888,8e-05,14.02185]
[1779819387375,32.05,75937.36,0.0,0.10913,8e-05,14.04608]
[1779819387418,32.05,75937.36,0.0,0.10913,8e-05,14.04608]
[1779819387569,32.05,75937.36,0.0,0.10913,8e-05,14.04608]
[1779819387578,32.05,75937.36,0.0,0.10913,8e-05,14.04608]
[1779819389451,32.05,75938.08,0.0,0.10919,8e-05,14.05092]
[1779819389546,32.05,75939.04,0.0,0.10925,8e-05,14.05752]
[1779819395155,32.05,75942.48,0.0,0.10949,8e-05,14.07848]
[1779819397365,32.05,75963.37,0.0,0.11111,8e-05,14.23194]
[1779819399378,32.05,75953.62,0.0,0.11034,8e-05,14.15895]
[1779819403406,32.04,75942.95,0.0,0.10949,8e-05,14.07882]
[1779819407435,32.04,75958.06,0.0,0.11066,8e-05,14.18934]
[1779819412469,32.04,75959.18,0.0,0.11072,8e-05,14.19532]
[1779819417298,32.04,75965.33,0.0,0.11119,8e-05,14.23906]
[1779819417883,32.04,75965.33,0.0,0.11119,8e-05,14.23906]
[1779819417922,32.04,75966.58,0.0,0.11128,8e-05,14.24785]
[1779819417932,32.04,75966.58,0.0,0.11128,8e-05,14.24785]
[1779819417954,32.04,75966.58,0.0,0.11128,8e-05,14.24785]
[1779819418512,32.03,75968.16,0.0,0.1114,8e-05,14.25908]
[1779819419906,32.03,75968.61,0.0,0.11143,8e-05,14.26193]
[1779819419929,32.03,75968.61,0.0,0.11143,8e-05,14.26193]
[1779819419965,32.03,75968.68,0.0,0.11144,8e-05,14.26245]
[1779819421968,32.03,75968.68,0.0,0.11143,8e-05,14.26148]
[1779819422012,32.03,75968.68,0.0,0.11143,8e-05,14.26148]
[1779819422558,32.03,75969.19,0.0,0.11146,8e-05,14.26477]
[1779819423555,32.03,75958.39,0.0,0.11061,8e-05,14.18444]
[1779819424010,32.03,75958.39,0.0,0.11061,8e-05,14.18444]
[1779819424040,32.03,75958.39,0.0,0.11061,8e-05,14.18444]
[1779819424556,32.03,75960.13,0.0,0.11074,8e-05,14.19693]
[1779819425993,32.03,75958.56,0.0,0.11061,8e-05,14.18494]
[1779819426030,32.03,75958.56,0.0,0.11061,8e-05,14.18494]
[1779819426571,32.03,75956.76,0.0,0.11047,8e-05,14.17128]
[1779819428022,32.03,75955.41,0.0,0.11036,8e-05,14.16096]
[1779819428044,32.03,75955.41,0.0,0.11036,8e-05,14.16096]
[1779819428585,32.03,75956.72,0.0,0.11046,8e-05,14.17029]
[1779819430046,32.03,75956.29,0.0,0.11042,8e-05,14.16675]
[1779819430599,32.03,75955.56,0.0,0.11036,8e-05,14.161]
[1779819434628,32.03,75966.55,0.0,0.11121,8e-05,14.2408]
[1779819435452,32.03,75966.55,0.0,0.11121,8e-05,14.2408]
[1779819435535,32.03,75966.55,0.0,0.11121,8e-05,14.2408]
[1779819435842,32.03,75966.55,0.0,0.11121,8e-05,14.2408]
[1779819435867,32.03,75966.55,0.0,0.11121,8e-05,14.2408]
[1779819435876,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436021,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436074,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436223,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436260,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436428,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436438,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436631,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436651,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436908,32.02,75970.93,0.0,0.11154,8e-05,14.27277]
[1779819436690,32.02,75980.7,0.0,0.11232,8e-05,14.34508]
[1779819438183,32.02,75980.7,0.0,0.11231,8e-05,14.3448]
[1779819438216,32.02,75980.7,0.0,0.11231,8e-05,14.3448]
[1779819438656,32.02,75982.08,0.0,0.11242,8e-05,14.35475]
[1779819439996,32.02,75982.7,0.0,0.11246,8e-05,14.35906]
[1779819440242,32.02,75982.7,0.0,0.11246,8e-05,14.35906]
[1779819440281,32.02,75982.7,0.0,0.11246,8e-05,14.35906]
[1779819440671,32.02,75982.7,0.0,0.11246,8e-05,14.35876]
[1779819442240,32.02,75988.66,0.0,0.11293,8e-05,14.40269]
[1779819442278,32.02,75988.66,0.0,0.11293,8e-05,14.40269]
[1779819442684,32.02,75987.82,0.0,0.11286,8e-05,14.39609]
[1779819444270,32.02,75987.02,0.0,0.11279,8e-05,14.3898]
[1779819444317,32.02,75987.02,0.0,0.11279,8e-05,14.3898]
[1779819444698,32.02,75987.5,0.0,0.11283,8e-05,14.39301]
[1779819446302,32.02,75991.58,0.0,0.11315,8e-05,14.42296]
[1779819446339,32.02,75991.58,0.0,0.11315,8e-05,14.42296]
[1779819446711,32.02,75990.46,0.0,0.11305,8e-05,14.41424]
[1779819448326,32.02,75990.19,0.0,0.11303,8e-05,14.41185]
[1779819448360,32.02,75990.19,0.0,0.11303,8e-05,14.41185]
[1779819448727,32.02,75990.79,0.0,0.11307,8e-05,14.41593]
[1779819450361,32.02,75991.62,0.0,0.11313,8e-05,14.4217]
[1779819450383,32.02,75991.62,0.0,0.11313,8e-05,14.4217]
[1779819450740,32.02,75988.63,0.0,0.11289,8e-05,14.3991]
[1779819452393,32.02,75985.66,0.0,0.11263,8e-05,14.37317]
[1779819452423,32.02,75985.66,0.0,0.11263,8e-05,14.37317]
[1779819452754,32.02,75983.18,0.0,0.11243,8e-05,14.35444]
[1779819454418,32.02,75984.1,0.0,0.1125,8e-05,14.36097]
[1779819454768,32.02,75984.1,0.0,0.11249,8e-05,14.36065]
[1779819459803,32.01,75983.17,0.0,0.1124,8e-05,14.35219]
[1779819464839,32.01,75991.25,0.0,0.11303,8e-05,14.41054]
[1779819466584,32.01,75995.05,0.0,0.11333,8e-05,14.43838]
[1779819466852,32.01,75996.08,0.0,0.1134,8e-05,14.4456]
[1779819471889,32.01,75995.06,0.0,0.1133,8e-05,14.43576]
[1779819476924,32.0,75995.56,0.0,0.11331,8e-05,14.43723]
[1779819477066,32.0,75995.56,0.0,0.11331,8e-05,14.43723]
[1779819477930,32.0,75995.91,0.0,0.11333,8e-05,14.43937]
[1779819481596,32.0,75995.15,0.0,0.11326,8e-05,14.43232]
[1779819481958,32.0,75996.47,0.0,0.11336,8e-05,14.44167]
[1779819483786,32.0,76000.54,0.0,0.11368,8e-05,14.47147]
[1779819483834,32.0,76002.28,0.0,0.11381,8e-05,14.4839]
[1779819489377,31.99,76011.25,0.0,0.11451,8e-05,14.54853]
[1779819489780,31.99,76011.25,0.0,0.11451,8e-05,14.54853]
[1779819489874,31.99,76012.5,0.0,0.11459,8e-05,14.55662]
[1779819491915,31.99,76017.41,0.0,0.11499,8e-05,14.5933]
[1779819493562,31.99,76027.28,0.0,0.11576,8e-05,14.66509]
[1779819497066,31.98,76016.91,0.0,0.1149,8e-05,14.58473]
[1779819502104,31.98,76018.6,0.0,0.115,8e-05,14.59413]
[1779819507152,31.98,76026.08,0.0,0.11557,8e-05,14.64691]
[1779819512174,31.97,76027.94,0.0,0.11567,8e-05,14.65549]
[1779819517209,31.97,76029.95,0.0,0.1158,8e-05,14.66747]
[1779819521237,31.96,76015.46,0.0,0.1146,8e-05,14.55625]
[1779819526278,31.96,76018.01,0.0,0.11477,8e-05,14.57252]
[1779819531309,31.96,76024.95,0.0,0.1153,8e-05,14.62147]
[1779819536348,31.95,76023.57,0.0,0.11516,8e-05,14.60851]
[1779819541382,31.95,76022.02,0.0,0.115,8e-05,14.59419]
[1779819546418,31.94,76020.83,0.0,0.11488,8e-05,14.58259]
[1779819551453,31.94,76027.31,0.0,0.11538,8e-05,14.62942]
[1779819556489,31.94,76035.7,0.0,0.11605,8e-05,14.69049]
[1779819561443,31.94,76033.2,0.0,0.11583,8e-05,14.67026]
[1779819561826,31.94,76033.2,0.0,0.11583,8e-05,14.67026]
[1779819562037,31.94,76033.2,0.0,0.11583,8e-05,14.67026]
[1779819562132,31.93,76035.99,0.0,0.11604,8e-05,14.69046]
[1779819562721,31.93,76035.99,0.0,0.11604,8e-05,14.69046]
[1779819562815,31.93,76053.62,0.0,0.11748,8e-05,14.82292]
[1779819563151,31.93,76053.62,0.0,0.11748,8e-05,14.82292]
[1779819563168,31.93,76053.62,0.0,0.11748,8e-05,14.82292]
[1779819563271,31.93,76053.62,0.0,0.11748,8e-05,14.82292]
[1779819563650,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564261,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564350,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564762,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564794,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564909,31.93,76055.02,0.0,0.11759,8e-05,14.83306]
[1779819564990,31.93,76053.7,0.0,0.11747,8e-05,14.82196]
[1779819566188,31.93,76053.7,0.0,0.11747,8e-05,14.82196]
[1779819566193,31.93,76053.7,0.0,0.11747,8e-05,14.82196]
[1779819566318,31.93,76053.7,0.0,0.11747,8e-05,14.82196]
[1779819566562,31.93,76054.9,0.0,0.11757,8e-05,14.83042]
[1779819571598,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572336,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572413,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572459,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572516,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572549,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572757,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572797,31.93,76047.11,0.0,0.11687,8e-05,14.7653]
[1779819572837,31.92,76038.45,0.0,0.11615,8e-05,14.6987]
[1779819573086,31.92,76038.45,0.0,0.11615,8e-05,14.6987]
[1779819573119,31.92,76038.45,0.0,0.11615,8e-05,14.6987]
[1779819573322,31.92,76038.45,0.0,0.11615,8e-05,14.6987]
[1779819573905,31.92,76035.92,0.0,0.11593,8e-05,14.67901]
[1779819574319,31.92,76035.92,0.0,0.11593,8e-05,14.67901]
[1779819574337,31.92,76035.92,0.0,0.11593,8e-05,14.67901]
[1779819574619,31.92,76035.92,0.0,0.11593,8e-05,14.67901]
[1779819576349,31.92,76034.66,0.0,0.11582,8e-05,14.66887]
[1779819576386,31.92,76034.66,0.0,0.11582,8e-05,14.66887]
[1779819576649,31.92,76034.19,0.0,0.11577,8e-05,14.664]
[1779819578383,31.92,76032.51,0.0,0.11563,8e-05,14.65074]
[1779819578414,31.92,76032.51,0.0,0.11563,8e-05,14.65074]
[1779819578652,31.92,76032.06,0.0,0.11558,8e-05,14.64672]
[1779819580403,31.92,76028.45,0.0,0.11528,8e-05,14.61904]
[1779819580426,31.92,76028.45,0.0,0.11528,8e-05,14.61904]
[1779819580665,31.92,76026.35,0.0,0.11511,8e-05,14.6033]
[1779819582453,31.92,76026.72,0.0,0.11513,8e-05,14.60488]
[1779819582486,31.92,76026.72,0.0,0.11513,8e-05,14.60488]
[1779819582681,31.92,76024.52,0.0,0.11494,8e-05,14.58783]
[1779819584466,31.91,76023.85,0.0,0.11488,8e-05,14.58224]
[1779819584510,31.91,76023.85,0.0,0.11488,8e-05,14.58224]
[1779819584694,31.91,76023.88,0.0,0.11488,8e-05,14.5819]
[1779819586516,31.91,76023.94,0.0,0.11488,8e-05,14.58178]
[1779819586708,31.91,76024.76,0.0,0.11494,8e-05,14.58735]
[1779819591742,31.91,76026.1,0.0,0.11502,8e-05,14.59455]
[1779819596780,31.9,76023.55,0.0,0.11478,8e-05,14.5727]
[1779819601821,31.9,76024.59,0.0,0.11483,8e-05,14.57774]
[1779819606849,31.9,76024.58,0.0,0.1148,8e-05,14.57491]
[1779819611887,31.89,76022.37,0.0,0.11459,8e-05,14.55569]
[1779819616920,31.89,76026.05,0.0,0.11486,8e-05,14.58051]
[1779819621956,31.88,76029.45,0.0,0.1151,8e-05,14.60314]
[1779819624976,31.88,76039.36,0.0,0.11589,8e-05,14.67553]
[1779819630012,31.88,76036.32,0.0,0.1156,8e-05,14.64926]
[1779819635045,31.87,76035.1,0.0,0.11544,8e-05,14.63313]
[1779819639101,31.87,76034.85,0.0,0.1154,8e-05,14.62919]
[1779819639331,31.87,76038.5,0.0,0.11569,8e-05,14.65591]
[1779819640118,31.87,76039.64,0.0,0.11577,8e-05,14.66375]
[1779819641366,31.86,76039.64,0.0,0.11576,8e-05,14.663]
[1779819641371,31.86,76039.64,0.0,0.11576,8e-05,14.663]
[1779819641401,31.86,76039.64,0.0,0.11576,8e-05,14.663]
[1779819642096,31.86,76039.19,0.0,0.11572,8e-05,14.65887]
[1779819643399,31.86,76034.3,0.0,0.11531,8e-05,14.62144]
[1779819643439,31.86,76034.3,0.0,0.11531,8e-05,14.62144]
[1779819644109,31.86,76032.43,0.0,0.11515,8e-05,14.60672]
[1779819645436,31.86,76030.97,0.0,0.11503,8e-05,14.5951]
[1779819645463,31.86,76030.97,0.0,0.11503,8e-05,14.5951]
[1779819646123,31.86,76029.68,0.0,0.11492,8e-05,14.58477]
[1779819647480,31.86,76030.74,0.0,0.11499,8e-05,14.59207]
[1779819648142,31.86,76030.49,0.0,0.11497,8e-05,14.58953]
[1779819653172,31.85,76030.37,0.0,0.11492,8e-05,14.58541]
[1779819658210,31.85,76028.44,0.0,0.11474,8e-05,14.56832]
[1779819663269,31.84,76032.75,0.0,0.11505,8e-05,14.59773]
[1779819663741,31.84,76032.75,0.0,0.11505,8e-05,14.59773]
[1779819664780,31.84,76007.14,0.0,0.11298,8e-05,14.40522]
[1779819666465,31.84,76009.33,0.0,0.11315,8e-05,14.42074]
[1779819666566,31.84,76019.05,0.0,0.11393,8e-05,14.49351]
[1779819672316,31.84,76009.54,0.0,0.11313,8e-05,14.41906]
[1779819677352,31.83,76015.5,0.0,0.11358,8e-05,14.46148]
[1779819682387,31.83,76019.96,0.0,0.11392,8e-05,14.49243]
[1779819686509,31.83,76031.12,0.0,0.11479,8e-05,14.57408]
[1779819690543,31.83,76031.57,0.0,0.11482,8e-05,14.57674]
[1779819690735,31.83,76031.57,0.0,0.11482,8e-05,14.57674]
[1779819690785,31.83,76031.57,0.0,0.11482,8e-05,14.57674]
[1779819690836,31.83,76031.57,0.0,0.11482,8e-05,14.57674]
[1779819692209,31.83,76031.94,0.0,0.11482,8e-05,14.5752]
[1779819693100,31.83,76031.94,0.0,0.11482,8e-05,14.5752]
[1779819693201,31.82,76038.46,0.0,0.11534,8e-05,14.62355]
[1779819694210,31.82,76040.96,0.0,0.11554,8e-05,14.64199]
[1779819694227,31.82,76040.96,0.0,0.11554,8e-05,14.64199]
[1779819694990,31.82,76039.56,0.0,0.11542,8e-05,14.63108]
[1779819697285,31.82,76042.23,0.0,0.11564,8e-05,14.65079]
[1779819697930,31.82,76050.12,0.0,0.11627,8e-05,14.70937]
[1779819703246,31.82,76054.07,0.0,0.11657,8e-05,14.7371]
[1779819703380,31.82,76054.07,0.0,0.11657,8e-05,14.7371]
[1779819703682,31.82,76054.07,0.0,0.11657,8e-05,14.7371]
[1779819704212,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704422,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704427,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704450,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704456,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704476,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704537,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704568,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704715,31.82,76085.66,0.0,0.11917,8e-05,14.9748]
[1779819704985,31.82,76090.93,0.0,0.11961,8e-05,15.01462]
[1779819705423,31.82,76090.93,0.0,0.11961,8e-05,15.01462]
[1779819705436,31.82,76090.93,0.0,0.11961,8e-05,15.01462]
[1779819705471,31.82,76090.93,0.0,0.11961,8e-05,15.01462]
[1779819705526,31.82,76090.93,0.0,0.11961,8e-05,15.01462]
[1779819705639,31.82,76090.84,0.0,0.1196,8e-05,15.01394]
[1779819710188,31.81,76089.52,0.0,0.11948,8e-05,15.00275]
[1779819710572,31.81,76093.46,0.0,0.1198,8e-05,15.03213]
[1779819710774,31.81,76103.72,0.0,0.12065,8e-05,15.10947]
[1779819712550,31.81,76111.28,0.0,0.12128,8e-05,15.16634]
[1779819717643,31.76,76123.95,0.0,0.12194,8e-05,15.22705]
[1779819720656,31.74,76116.8,0.0,0.12117,8e-05,15.15765]
[1779819720750,31.73,76115.39,0.0,0.12098,8e-05,15.14047]
[1779819722924,31.72,76115.39,0.0,0.12091,8e-05,15.13423]
[1779819723025,31.72,76115.39,0.0,0.12091,8e-05,15.13423]
[1779819723108,31.72,76115.39,0.0,0.12091,8e-05,15.13423]
[1779819723144,31.72,76115.39,0.0,0.12091,8e-05,15.13423]
[1779819723225,31.72,76115.39,0.0,0.12091,8e-05,15.13423]
[1779819723229,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723338,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723457,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723485,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723673,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723692,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819723889,31.71,76107.87,0.0,0.1202,8e-05,15.07068]
[1779819724090,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819724751,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819724765,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819724814,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819725161,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819725189,31.71,76101.7,0.0,0.11968,8e-05,15.02323]
[1779819725209,31.71,76101.83,0.0,0.11969,8e-05,15.02377]
[1779819726271,31.71,76101.83,0.0,0.11969,8e-05,15.02377]
[1779819726280,31.71,76101.83,0.0,0.11969,8e-05,15.02377]
[1779819726302,31.71,76101.83,0.0,0.11969,8e-05,15.02377]
[1779819726708,31.71,76102.58,0.0,0.11974,8e-05,15.02904]
[1779819728781,31.71,76103.09,0.0,0.11978,8e-05,15.03247]
[1779819728802,31.71,76103.09,0.0,0.11978,8e-05,15.03247]
[1779819728921,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730277,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730377,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730827,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730840,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730861,31.7,76105.45,0.0,0.11997,8e-05,15.04951]
[1779819730905,31.7,76115.04,0.0,0.12076,8e-05,15.12161]
[1779819732662,31.7,76115.04,0.0,0.12076,8e-05,15.12161]
[1779819732692,31.7,76115.04,0.0,0.12076,8e-05,15.12161]
[1779819732746,31.7,76115.04,0.0,0.12076,8e-05,15.12161]
[1779819732950,31.7,76115.04,0.0,0.12076,8e-05,15.12161]
[1779819733022,31.7,76124.04,0.0,0.12152,8e-05,15.18969]
[1779819733288,31.7,76124.04,0.0,0.12152,8e-05,15.18969]
[1779819733768,31.7,76124.51,0.0,0.12155,8e-05,15.19269]
[1779819734777,31.7,76164.44,0.0,0.12496,9e-05,15.49793]
[1779819735880,31.7,76164.44,0.0,0.12496,9e-05,15.49793]
[1779819736122,31.7,76140.32,0.0,0.12288,9e-05,15.31238]
[1779819738644,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819738665,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819738739,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819738756,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819738894,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819738929,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819739062,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819739081,31.7,76140.73,0.0,0.1229,9e-05,15.3146]
[1779819739097,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739272,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739288,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739442,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739465,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739545,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739583,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739652,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739669,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739756,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739789,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739881,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819739906,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740051,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740086,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740154,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740176,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740238,31.7,76139.17,0.0,0.12277,9e-05,15.30226]
[1779819740156,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740266,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740448,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740476,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740595,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740627,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819740820,31.7,76138.84,0.0,0.12273,9e-05,15.29889]
[1779819744088,31.7,76138.98,0.0,0.12273,9e-05,15.29916]
[1779819744095,31.7,76138.98,0.0,0.12273,9e-05,15.29916]
[1779819744117,31.7,76138.98,0.0,0.12273,9e-05,15.29916]
[1779819744161,31.69,76141.34,0.0,0.12292,9e-05,15.31639]
[1779819747230,31.69,76138.96,0.0,0.12272,9e-05,15.29773]
[1779819747262,31.69,76138.96,0.0,0.12272,9e-05,15.29773]
[1779819747807,31.69,76137.77,0.0,0.12261,9e-05,15.28821]
[1779819747866,31.69,76137.85,0.0,0.12261,9e-05,15.2884]
[1779819749881,31.67,76158.4,0.0,0.12423,9e-05,15.43349]
[1779819753285,31.65,76155.5,0.0,0.12379,9e-05,15.39341]
[1779819753361,31.65,76155.5,0.0,0.12379,9e-05,15.39341]
[1779819753917,31.64,76156.92,0.0,0.12384,9e-05,15.39825]
[1779819755266,31.64,76156.92,0.0,0.12384,9e-05,15.39825]
[1779819755349,31.63,76158.55,0.0,0.12392,9e-05,15.40485]
[1779819755924,31.63,76159.15,0.0,0.1239,9e-05,15.40359]
[1779819757241,31.63,76159.15,0.0,0.1239,9e-05,15.40359]
[1779819757250,31.63,76159.15,0.0,0.1239,9e-05,15.40359]
[1779819757276,31.62,76158.94,0.0,0.12382,9e-05,15.39624]
[1779819757980,31.61,76152.25,0.0,0.12318,9e-05,15.33936]
[1779819759283,31.6,76152.25,0.0,0.12312,9e-05,15.33462]
[1779819759348,31.6,76152.25,0.0,0.12312,9e-05,15.33462]
[1779819759952,31.6,76152.03,0.0,0.1231,9e-05,15.33247]
[1779819760944,31.6,76152.03,0.0,0.1231,9e-05,15.33247]
[1779819761259,31.6,76152.13,0.0,0.1231,9e-05,15.33232]
[1779819761766,31.6,76152.13,0.0,0.1231,9e-05,15.33232]
[1779819762975,31.6,76131.62,0.0,0.12134,8e-05,15.17445]
[1779819763718,31.6,76131.62,0.0,0.12134,8e-05,15.17445]
[1779819764007,31.6,76131.62,0.0,0.12134,8e-05,15.17445]
[1779819764096,31.6,76131.62,0.0,0.12134,8e-05,15.17445]
[1779819764204,31.6,76131.62,0.0,0.12134,8e-05,15.17445]
[1779819764155,31.6,76119.81,0.0,0.12034,8e-05,15.08354]
[1779819764987,31.6,76119.81,0.0,0.12033,8e-05,15.08307]
[1779819766979,31.6,76119.97,0.0,0.12034,8e-05,15.0838]
[1779819767538,31.6,76120.25,0.0,0.12036,8e-05,15.08546]
[1779819767549,31.6,76120.25,0.0,0.12036,8e-05,15.08546]
[1779819767979,31.6,76120.25,0.0,0.12036,8e-05,15.08546]
[1779819767990,31.6,76120.25,0.0,0.12036,8e-05,15.08546]
[1779819768024,31.59,76122.3,0.0,0.12053,8e-05,15.10064]
[1779819768357,31.59,76122.3,0.0,0.12053,8e-05,15.10064]
[1779819769016,31.59,76122.3,0.0,0.12052,8e-05,15.10015]
[1779819769490,31.59,76122.3,0.0,0.12052,8e-05,15.10015]
[1779819769497,31.59,76122.3,0.0,0.12052,8e-05,15.10015]
[1779819769510,31.59,76122.3,0.0,0.12052,8e-05,15.10015]
[1779819770030,31.59,76122.58,0.0,0.12054,8e-05,15.10179]
[1779819771546,31.59,76124.01,0.0,0.12065,8e-05,15.11222]
[1779819771580,31.59,76124.01,0.0,0.12065,8e-05,15.11222]
[1779819772037,31.59,76127.75,0.0,0.12096,8e-05,15.14031]
[1779819773567,31.59,76125.55,0.0,0.12077,8e-05,15.12292]
[1779819773605,31.59,76125.55,0.0,0.12077,8e-05,15.12292]
[1779819774051,31.59,76125.52,0.0,0.12076,8e-05,15.12216]
[1779819775581,31.59,76124.47,0.0,0.12067,8e-05,15.11359]
[1779819775638,31.59,76124.47,0.0,0.12067,8e-05,15.11359]
[1779819776065,31.59,76128.01,0.0,0.12096,8e-05,15.14015]
[1779819777595,31.59,76128.3,0.0,0.12098,8e-05,15.14181]
[1779819777620,31.59,76128.3,0.0,0.12098,8e-05,15.14181]
[1779819778080,31.59,76128.68,0.0,0.12101,8e-05,15.14416]
[1779819779617,31.59,76126.41,0.0,0.12081,8e-05,15.12624]
[1779819779658,31.59,76126.41,0.0,0.12081,8e-05,15.12624]
[1779819780095,31.59,76125.61,0.0,0.12073,8e-05,15.11959]
[1779819780969,31.59,76125.61,0.0,0.12073,8e-05,15.11959]
[1779819781048,31.59,76125.61,0.0,0.12073,8e-05,15.11959]
[1779819781150,31.58,76120.75,0.0,0.12032,8e-05,15.08192]
[1779819781640,31.58,76120.75,0.0,0.12032,8e-05,15.08192]
[1779819782112,31.58,76120.75,0.0,0.12031,8e-05,15.08143]
[1779819786392,31.58,76116.53,0.0,0.11994,8e-05,15.04738]
[1779819787299,31.58,76116.53,0.0,0.11994,8e-05,15.04738]
[1779819787727,31.58,76116.26,0.0,0.11991,8e-05,15.04489]
[1779819788149,31.58,76110.76,0.0,0.11944,8e-05,15.00246]
[1779819789350,31.58,76110.94,0.0,0.11945,8e-05,15.00348]
[1779819791775,31.58,76115.62,0.0,0.11983,8e-05,15.0381]
[1779819792102,31.58,76115.62,0.0,0.11983,8e-05,15.0381]
[1779819792260,31.58,76115.62,0.0,0.11983,8e-05,15.0381]
[1779819792194,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819792435,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819792597,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819792650,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819792707,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819792885,31.58,76117.06,0.0,0.11995,8e-05,15.0491]
[1779819793206,31.58,76142.33,0.0,0.12209,9e-05,15.24211]
[1779819795195,31.58,76142.33,0.0,0.12209,9e-05,15.24187]
[1779819795203,31.58,76142.33,0.0,0.12209,9e-05,15.24187]
[1779819795234,31.58,76142.33,0.0,0.12209,9e-05,15.24187]
[1779819795300,31.58,76142.33,0.0,0.12209,9e-05,15.24187]
[1779819795255,31.58,76139.38,0.0,0.12184,9e-05,15.21925]
[1779819795332,31.58,76139.38,0.0,0.12184,9e-05,15.21925]
[1779819795405,31.58,76139.38,0.0,0.12184,9e-05,15.21925]
[1779819796214,31.58,76139.38,0.0,0.12184,9e-05,15.21925]
[1779819800701,31.58,76142.88,0.0,0.12213,9e-05,15.24594]
[1779819801323,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819801409,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819801802,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819801926,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819801932,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819801960,31.58,76155.27,0.0,0.12319,9e-05,15.34102]
[1779819802257,31.58,76155.27,0.0,0.12319,9e-05,15.34083]
[1779819803561,31.58,76156.68,0.0,0.12331,9e-05,15.35147]
[1779819803585,31.58,76156.68,0.0,0.12331,9e-05,15.35147]
[1779819804326,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819804563,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819804580,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819804624,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819804641,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819804813,31.58,76149.18,0.0,0.12266,9e-05,15.29374]
[1779819805277,31.58,76149.18,0.0,0.12266,9e-05,15.29362]
[1779819805867,31.58,76149.18,0.0,0.12266,9e-05,15.29362]
[1779819805921,31.58,76149.18,0.0,0.12266,9e-05,15.29362]
[1779819805928,31.58,76149.18,0.0,0.12266,9e-05,15.29362]
[1779819805979,31.58,76149.18,0.0,0.12266,9e-05,15.29362]
[1779819806283,31.58,76146.9,0.0,0.12247,9e-05,15.27613]
[1779819808081,31.58,76146.43,0.0,0.12243,9e-05,15.27236]
[1779819808125,31.58,76146.43,0.0,0.12243,9e-05,15.27236]
[1779819808298,31.58,76144.63,0.0,0.12227,9e-05,15.2585]
[1779819810062,31.58,76142.28,0.0,0.12207,9e-05,15.24046]
[1779819810089,31.58,76142.28,0.0,0.12207,9e-05,15.24046]
[1779819810101,31.58,76142.28,0.0,0.12207,9e-05,15.24046]
[1779819810313,31.57,76142.74,0.0,0.12211,9e-05,15.24364]
[1779819812059,31.57,76143.36,0.0,0.12213,9e-05,15.24449]
[1779819812106,31.57,76143.36,0.0,0.12213,9e-05,15.24449]
[1779819812326,31.57,76143.33,0.0,0.12212,9e-05,15.2439]
[1779819813858,31.57,76143.44,0.0,0.12213,9e-05,15.2444]
[1779819814085,31.57,76143.44,0.0,0.12213,9e-05,15.2444]
[1779819814117,31.57,76143.44,0.0,0.12213,9e-05,15.2444]
[1779819814340,31.57,76143.0,0.0,0.12209,9e-05,15.24102]
[1779819816098,31.57,76144.55,0.0,0.12222,9e-05,15.25289]
[1779819816118,31.57,76144.55,0.0,0.12222,9e-05,15.25289]
[1779819816192,31.57,76144.65,0.0,0.12223,9e-05,15.25365]
[1779819818127,31.57,76144.65,0.0,0.12223,9e-05,15.25363]
[1779819818222,31.57,76144.04,0.0,0.12218,9e-05,15.24892]
[1779819823944,31.57,76149.77,0.0,0.12267,9e-05,15.2927]
[1779819824601,31.57,76149.29,0.0,0.12263,9e-05,15.28895]
[1779819828823,31.57,76151.35,0.0,0.1228,9e-05,15.30439]
[1779819829436,31.57,76149.18,0.0,0.12261,9e-05,15.28765]
[1779819829448,31.57,76149.18,0.0,0.12261,9e-05,15.28765]
[1779819830296,31.57,76149.18,0.0,0.12261,9e-05,15.28765]
[1779819830309,31.57,76149.18,0.0,0.12261,9e-05,15.28765]
[1779819830336,31.57,76149.18,0.0,0.12261,9e-05,15.28765]
[1779819830254,31.57,76151.11,0.0,0.12277,9e-05,15.30238]
[1779819830453,31.57,76151.11,0.0,0.12277,9e-05,15.30226]
[1779819832312,31.57,76151.11,0.0,0.12277,9e-05,15.30226]
[1779819832350,31.57,76151.11,0.0,0.12277,9e-05,15.30226]
[1779819832332,31.57,76151.28,0.0,0.12279,9e-05,15.30336]
[1779819833793,31.57,76151.28,0.0,0.12279,9e-05,15.30336]
[1779819833798,31.57,76151.28,0.0,0.12279,9e-05,15.30336]
[1779819833839,31.57,76151.28,0.0,0.12279,9e-05,15.30336]
[1779819834338,31.57,76151.28,0.0,0.12279,9e-05,15.30336]
[1779819834358,31.57,76150.59,0.0,0.12272,9e-05,15.29787]
[1779819834378,31.57,76150.59,0.0,0.12272,9e-05,15.29787]
[1779819836355,31.57,76154.52,0.0,0.12306,9e-05,15.32805]
[1779819836362,31.57,76153.62,0.0,0.12298,9e-05,15.32093]
[1779819836382,31.57,76153.62,0.0,0.12298,9e-05,15.32093]
[1779819838392,31.57,76154.65,0.0,0.12307,9e-05,15.32873]
[1779819838421,31.57,76154.65,0.0,0.12307,9e-05,15.32873]
[1779819839287,31.57,76154.65,0.0,0.12307,9e-05,15.32873]
[1779819839296,31.57,76154.65,0.0,0.12307,9e-05,15.32873]
[1779819839307,31.57,76154.65,0.0,0.12307,9e-05,15.32873]
[1779819839318,31.57,76156.1,0.0,0.12319,9e-05,15.33963]
[1779819840410,31.57,76156.1,0.0,0.12319,9e-05,15.33963]
[1779819841318,31.57,76156.15,0.0,0.12319,9e-05,15.33976]
[1779819842435,31.57,76154.94,0.0,0.12309,9e-05,15.33035]
[1779819842447,31.57,76154.94,0.0,0.12309,9e-05,15.33035]
[1779819843915,31.57,76154.43,0.0,0.12304,9e-05,15.32632]
[1779819844277,31.57,76154.7,0.0,0.12306,9e-05,15.32828]
[1779819844471,31.57,76154.7,0.0,0.12306,9e-05,15.32828]
[1779819844482,31.57,76154.7,0.0,0.12306,9e-05,15.32828]
[1779819846503,31.57,76153.57,0.0,0.12296,9e-05,15.31937]
[1779819846508,31.57,76153.57,0.0,0.12296,9e-05,15.31937]
[1779819850551,31.57,76149.68,0.0,0.12263,9e-05,15.28921]
[1779819850558,31.57,76149.68,0.0,0.12263,9e-05,15.28921]
[1779819852570,31.57,76149.38,0.0,0.1226,9e-05,15.28675]
[1779819852575,31.57,76149.38,0.0,0.1226,9e-05,15.28675]
[1779819852588,31.57,76149.38,0.0,0.1226,9e-05,15.28675]
[1779819854605,31.57,76144.4,0.0,0.12217,9e-05,15.24839]
[1779819854621,31.57,76144.4,0.0,0.12217,9e-05,15.24839]
[1779819856637,31.57,76140.7,0.0,0.12186,9e-05,15.22]
[1779819856646,31.57,76140.7,0.0,0.12186,9e-05,15.22]
[1779819858665,31.57,76141.12,0.0,0.12189,9e-05,15.22326]
[1779819858672,31.57,76141.12,0.0,0.12189,9e-05,15.22326]
[1779819860689,31.57,76142.11,0.0,0.12198,9e-05,15.23088]
[1779819860693,31.57,76142.11,0.0,0.12198,9e-05,15.23088]
[1779819861755,31.57,76141.72,0.0,0.12195,9e-05,15.22791]
[1779819862065,31.57,76141.72,0.0,0.12195,9e-05,15.22791]
[1779819862221,31.57,76141.72,0.0,0.12195,9e-05,15.22791]
[1779819862274,31.57,76141.72,0.0,0.12195,9e-05,15.22791]
[1779819862393,31.57,76141.72,0.0,0.12195,9e-05,15.22791]
[1779819862372,31.57,76142.61,0.0,0.12202,9e-05,15.23474]
[1779819862692,31.57,76142.61,0.0,0.12202,9e-05,15.23476]
[1779819863698,31.57,76158.68,0.0,0.1234,9e-05,15.35816]
[1779819864780,31.57,76158.68,0.0,0.1234,9e-05,15.35816]
[1779819864978,31.57,76158.68,0.0,0.1234,9e-05,15.35816]
[1779819865025,31.57,76158.68,0.0,0.1234,9e-05,15.35816]
[1779819865121,31.57,76157.16,0.0,0.12326,9e-05,15.34633]
[1779819866761,31.57,76157.93,0.0,0.12333,9e-05,15.35211]
[1779819866845,31.57,76157.93,0.0,0.12333,9e-05,15.35211]
[1779819866882,31.57,76157.93,0.0,0.12333,9e-05,15.35211]
[1779819866983,31.57,76156.24,0.0,0.12318,9e-05,15.33899]
[1779819868823,31.57,76156.24,0.0,0.12318,9e-05,15.33885]
[1779819868863,31.57,76156.24,0.0,0.12318,9e-05,15.33885]
[1779819868889,31.57,76157.57,0.0,0.12329,9e-05,15.34895]
[1779819870839,31.57,76157.57,0.0,0.12329,9e-05,15.34883]
[1779819870873,31.57,76157.57,0.0,0.12329,9e-05,15.34883]
[1779819870876,31.57,76157.71,0.0,0.1233,9e-05,15.34977]
[1779819872846,31.57,76157.71,0.0,0.12328,9e-05,15.34608]
[1779819872887,31.57,76157.71,0.0,0.12328,9e-05,15.34608]
[1779819872945,31.57,76160.04,0.0,0.12348,9e-05,15.36385]
[1779819874861,31.57,76160.04,0.0,0.12347,9e-05,15.36371]
[1779819874893,31.57,76160.04,0.0,0.12347,9e-05,15.36371]
[1779819874922,31.57,76160.04,0.0,0.12347,9e-05,15.36371]
[1779819874951,31.57,76160.04,0.0,0.12347,9e-05,15.36371]
[1779819875052,31.57,76158.75,0.0,0.12336,9e-05,15.35365]
[1779819876902,31.57,76159.5,0.0,0.12342,9e-05,15.35915]
[1779819876934,31.57,76159.5,0.0,0.12342,9e-05,15.35915]
[1779819876941,31.57,76160.29,0.0,0.12349,9e-05,15.36522]
[1779819878932,31.57,76160.29,0.0,0.12349,9e-05,15.36509]
[1779819878971,31.57,76160.29,0.0,0.12349,9e-05,15.36509]
[1779819878979,31.57,76160.29,0.0,0.12349,9e-05,15.36509]
[1779819879001,31.57,76160.29,0.0,0.12349,9e-05,15.36509]
[1779819879010,31.57,76163.39,0.0,0.12375,9e-05,15.38881]
[1779819880959,31.57,76163.39,0.0,0.12375,9e-05,15.38867]
[1779819880992,31.57,76163.39,0.0,0.12375,9e-05,15.38867]
[1779819881028,31.56,76164.53,0.0,0.12385,9e-05,15.3973]
[1779819882993,31.56,76164.53,0.0,0.12385,9e-05,15.39716]
[1779819883023,31.56,76164.53,0.0,0.12385,9e-05,15.39716]
[1779819883057,31.56,76166.23,0.0,0.12399,9e-05,15.4101]
[1779819885013,31.56,76166.23,0.0,0.12399,9e-05,15.40997]
[1779819885043,31.56,76166.23,0.0,0.12399,9e-05,15.40997]
[1779819885079,31.56,76165.2,0.0,0.1239,9e-05,15.4019]
[1779819887040,31.56,76162.63,0.0,0.12368,9e-05,15.38187]
[1779819887078,31.56,76162.63,0.0,0.12368,9e-05,15.38187]
[1779819887090,31.56,76162.07,0.0,0.12363,9e-05,15.37756]
[1779819889074,31.56,76162.07,0.0,0.12363,9e-05,15.37746]
[1779819889097,31.56,76162.07,0.0,0.12363,9e-05,15.37746]
[1779819889223,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889464,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889476,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889516,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889549,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889737,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889809,31.56,76159.98,0.0,0.12345,9e-05,15.36129]
[1779819889884,31.56,76159.98,0.0,0.12345,9e-05,15.3612]
[1779819891111,31.56,76159.98,0.0,0.12345,9e-05,15.3612]
[1779819891148,31.56,76159.98,0.0,0.12345,9e-05,15.3612]
[1779819891198,31.56,76157.76,0.0,0.12325,9e-05,15.34406]
[1779819893127,31.56,76157.76,0.0,0.12325,9e-05,15.34367]
[1779819893145,31.56,76157.76,0.0,0.12325,9e-05,15.34367]
[1779819893148,31.56,76156.85,0.0,0.12317,9e-05,15.33628]
[1779819895147,31.56,76156.85,0.0,0.12316,9e-05,15.3359]
[1779819895171,31.56,76156.85,0.0,0.12316,9e-05,15.3359]
[1779819895243,31.56,76156.4,0.0,0.12312,9e-05,15.33206]
[1779819897169,31.56,76156.4,0.0,0.12311,9e-05,15.33167]
[1779819897194,31.56,76156.4,0.0,0.12311,9e-05,15.33167]
[1779819897268,31.56,76154.73,0.0,0.12297,9e-05,15.31846]
[1779819899201,31.56,76154.73,0.0,0.12296,9e-05,15.31809]
[1779819899248,31.56,76154.73,0.0,0.12296,9e-05,15.31809]
[1779819899253,31.56,76155.38,0.0,0.12301,9e-05,15.32272]
[1779819901235,31.56,76155.38,0.0,0.12301,9e-05,15.32236]
[1779819901423,31.56,76153.93,0.0,0.12288,9e-05,15.31048]
[1779819906428,31.55,76152.93,0.0,0.12278,9e-05,15.30137]
[1779819906525,31.55,76152.7,0.0,0.12276,9e-05,15.29961]
[1779819906531,31.55,76152.7,0.0,0.12276,9e-05,15.29961]
[1779819909337,31.55,76160.1,0.0,0.12339,9e-05,15.35601]
[1779819909347,31.55,76160.1,0.0,0.12339,9e-05,15.35601]
[1779819909420,31.55,76160.1,0.0,0.12339,9e-05,15.35601]
[1779819910326,31.55,76158.8,0.0,0.12327,9e-05,15.34578]
[1779819913887,31.55,76160.42,0.0,0.12341,9e-05,15.35789]
[1779819914392,31.55,76159.95,0.0,0.12336,9e-05,15.35414]
[1779819915420,31.55,76159.95,0.0,0.12336,9e-05,15.35414]
[1779819915428,31.55,76159.95,0.0,0.12336,9e-05,15.35414]
[1779819917439,31.55,76160.04,0.0,0.12337,9e-05,15.35457]
[1779819917451,31.55,76160.04,0.0,0.12337,9e-05,15.35443]
[1779819921502,31.55,76160.01,0.0,0.12336,9e-05,15.35364]
[1779819921509,31.55,76160.01,0.0,0.12336,9e-05,15.35364]
[1779819923523,31.55,76159.33,0.0,0.1233,9e-05,15.34813]
[1779819923532,31.55,76159.33,0.0,0.1233,9e-05,15.34813]
[1779819925546,31.55,76161.94,0.0,0.12352,9e-05,15.36793]
[1779819925552,31.55,76161.94,0.0,0.12352,9e-05,15.36793]
[1779819927573,31.55,76164.32,0.0,0.12372,9e-05,15.38594]
[1779819927583,31.55,76164.32,0.0,0.12372,9e-05,15.38594]
[1779819928706,31.55,76164.94,0.0,0.12377,9e-05,15.39055]
[1779819929390,31.55,76168.76,0.0,0.1241,9e-05,15.41979]
[1779819929613,31.55,76168.76,0.0,0.1241,9e-05,15.41979]
[1779819929627,31.55,76168.76,0.0,0.1241,9e-05,15.41979]
[1779819933655,31.55,76170.58,0.0,0.12422,9e-05,15.42945]
[1779819933657,31.55,76170.58,0.0,0.12422,9e-05,15.42945]
[1779819933666,31.55,76170.58,0.0,0.12422,9e-05,15.42945]
[1779819937699,31.55,76169.14,0.0,0.12409,9e-05,15.4176]
[1779819937710,31.55,76169.14,0.0,0.12409,9e-05,15.4176]
[1779819939726,31.55,76168.67,0.0,0.12404,9e-05,15.41361]
[1779819939732,31.55,76168.67,0.0,0.12404,9e-05,15.41361]
[1779819939737,31.55,76168.67,0.0,0.12404,9e-05,15.41361]
[1779819941755,31.55,76168.67,0.0,0.12404,9e-05,15.41361]
[1779819941788,31.55,76168.67,0.0,0.12404,9e-05,15.41361]
[1779819942251,31.55,76168.21,0.0,0.124,9e-05,15.40968]
[1779819943772,31.55,76167.34,0.0,0.12392,9e-05,15.40279]
[1779819943797,31.55,76167.34,0.0,0.12392,9e-05,15.40279]
[1779819944265,31.55,76166.97,0.0,0.12389,9e-05,15.39976]
[1779819945807,31.55,76166.45,0.0,0.12384,9e-05,15.39557]
[1779819945842,31.55,76166.45,0.0,0.12384,9e-05,15.39557]
[1779819946326,31.55,76166.45,0.0,0.12384,9e-05,15.39557]
[1779819946356,31.55,76166.45,0.0,0.12384,9e-05,15.39557]
[1779819946402,31.55,76166.21,0.0,0.12382,9e-05,15.39336]
[1779819949303,31.54,76180.39,0.0,0.12504,9e-05,15.50214]
[1779819949866,31.54,76180.39,0.0,0.12504,9e-05,15.50214]
[1779819949893,31.54,76180.39,0.0,0.12504,9e-05,15.50214]
[1779819950310,31.54,76180.36,0.0,0.12503,9e-05,15.50158]
[1779819951875,31.54,76180.36,0.0,0.12503,9e-05,15.50158]
[1779819951906,31.54,76180.36,0.0,0.12503,9e-05,15.50158]
[1779819952324,31.54,76181.57,0.0,0.12513,9e-05,15.51024]
[1779819953905,31.54,76181.49,0.0,0.12512,9e-05,15.50928]
[1779819953935,31.54,76181.49,0.0,0.12512,9e-05,15.50928]
[1779819954443,31.54,76181.44,0.0,0.1251,9e-05,15.50822]
[1779819955935,31.54,76181.44,0.0,0.1251,9e-05,15.50822]
[1779819956357,31.54,76181.75,0.0,0.12512,9e-05,15.50993]
[1779819959376,31.54,76170.16,0.0,0.12411,9e-05,15.41973]
[1779819964409,31.54,76170.08,0.0,0.12409,9e-05,15.41813]
[1779819969443,31.54,76171.02,0.0,0.12416,9e-05,15.42445]
[1779819970791,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819970816,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819971032,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819971150,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819971304,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819971340,31.54,76168.57,0.0,0.12395,9e-05,15.4054]
[1779819971464,31.54,76167.13,0.0,0.12383,9e-05,15.39432]
[1779819972232,31.54,76167.13,0.0,0.12383,9e-05,15.39432]
[1779819972245,31.54,76167.13,0.0,0.12383,9e-05,15.39432]
[1779819972289,31.54,76167.13,0.0,0.12383,9e-05,15.39432]
[1779819972316,31.54,76167.13,0.0,0.12383,9e-05,15.39432]
[1779819972474,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819972941,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819972974,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819973065,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819973091,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819973192,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819973211,31.54,76136.94,0.0,0.12124,8e-05,15.16207]
[1779819973479,31.54,76138.1,0.0,0.12134,8e-05,15.17081]
[1779819973673,31.54,76138.1,0.0,0.12134,8e-05,15.17081]
[1779819974178,31.54,76138.1,0.0,0.12134,8e-05,15.17081]
[1779819974191,31.54,76138.1,0.0,0.12134,8e-05,15.17081]
[1779819974211,31.54,76138.1,0.0,0.12134,8e-05,15.17081]
[1779819974487,31.53,76138.44,0.0,0.12136,8e-05,15.17326]
[1779819976257,31.53,76136.06,0.0,0.12116,8e-05,15.15488]
[1779819976308,31.53,76136.06,0.0,0.12116,8e-05,15.15488]
[1779819976500,31.53,76135.82,0.0,0.12114,8e-05,15.15291]
[1779819978273,31.53,76136.3,0.0,0.12118,8e-05,15.15645]
[1779819978313,31.53,76136.3,0.0,0.12118,8e-05,15.15645]
[1779819978354,31.53,76138.28,0.0,0.12134,8e-05,15.17148]
[1779819980305,31.53,76138.28,0.0,0.12134,8e-05,15.17148]
[1779819980339,31.53,76138.28,0.0,0.12134,8e-05,15.17148]
[1779819980438,31.53,76137.9,0.0,0.12131,8e-05,15.16827]
[1779819982298,31.53,76137.9,0.0,0.12131,8e-05,15.16827]
[1779819982313,31.53,76137.9,0.0,0.12131,8e-05,15.16827]
[1779819982320,31.53,76133.1,0.0,0.1209,8e-05,15.13128]
[1779819984318,31.53,76133.1,0.0,0.1209,8e-05,15.13128]
[1779819984340,31.53,76133.1,0.0,0.1209,8e-05,15.13128]
[1779819984407,31.53,76133.61,0.0,0.12094,8e-05,15.13499]
[1779819986334,31.53,76133.61,0.0,0.12094,8e-05,15.13499]
[1779819986428,31.53,76127.84,0.0,0.12045,8e-05,15.09066]
[1779819991604,31.53,76130.52,0.0,0.12066,8e-05,15.10796]
[1779819995135,31.53,76124.87,0.0,0.12018,8e-05,15.06461]
[1779819995303,31.53,76124.87,0.0,0.12018,8e-05,15.06461]
[1779819995391,31.53,76124.87,0.0,0.12018,8e-05,15.06461]
[1779819995397,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819996488,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819996495,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819996558,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819997406,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819997435,31.53,76124.74,0.0,0.12016,8e-05,15.06319]
[1779819997526,31.53,76107.96,0.0,0.11875,8e-05,14.93453]
[1779819997593,31.53,76107.96,0.0,0.11875,8e-05,14.93453]
[1779819997613,31.53,76107.96,0.0,0.11875,8e-05,14.93453]
[1779819997908,31.53,76107.96,0.0,0.11875,8e-05,14.93453]
[1779819998013,31.53,76101.64,0.0,0.11822,8e-05,14.8863]
[1779819998570,31.53,76101.64,0.0,0.11822,8e-05,14.8863]
[1779819998660,31.53,76101.64,0.0,0.11822,8e-05,14.88617]
[1779820000586,31.53,76101.67,0.0,0.11822,8e-05,14.88627]
[1779820000674,31.53,76101.67,0.0,0.11822,8e-05,14.88613]
[1779820005709,31.53,76106.02,0.0,0.11857,8e-05,14.91825]
[1779820010745,31.53,76104.84,0.0,0.11848,8e-05,14.90981]
[1779820015783,31.53,76103.8,0.0,0.1184,8e-05,14.90246]
[1779820020822,31.53,76100.4,0.0,0.11812,8e-05,14.87714]
[1779820025850,31.53,76103.03,0.0,0.11835,8e-05,14.89797]
[1779820030885,31.53,76101.99,0.0,0.11827,8e-05,14.89074]
[1779820035920,31.54,76100.67,0.0,0.11817,8e-05,14.88164]
[1779820040955,31.54,76101.53,0.0,0.11825,8e-05,14.88922]
[1779820046051,31.54,76097.64,0.0,0.11794,8e-05,14.86038]
[1779820050519,31.54,76093.4,0.0,0.1176,8e-05,14.8291]
[1779820051150,31.54,76085.87,0.0,0.11695,8e-05,14.76875]
[1779820053495,31.54,76077.47,0.0,0.11626,8e-05,14.7049]
[1779820057345,31.54,76071.87,0.0,0.1158,8e-05,14.66281]
[1779820057380,31.54,76071.8,0.0,0.1158,8e-05,14.66263]
[1779820063110,31.54,76061.13,0.0,0.11494,8e-05,14.58273]
[1779820068145,31.55,76062.03,0.0,0.11503,8e-05,14.59122]
[1779820073424,31.55,76060.62,0.0,0.11493,8e-05,14.58171]
[1779820077427,31.55,76044.15,0.0,0.1136,8e-05,14.45895]
[1779820077653,31.55,76044.15,0.0,0.1136,8e-05,14.45895]
[1779820078215,31.55,76044.15,0.0,0.11361,8e-05,14.45943]
[1779820083253,31.56,76040.17,0.0,0.11332,8e-05,14.43197]
[1779820088424,31.56,76036.32,0.0,0.11303,8e-05,14.40509]
[1779820094329,31.56,76027.55,0.0,0.11237,8e-05,14.34306]
[1779820099350,31.57,76018.78,0.0,0.11169,8e-05,14.27955]
[1779820104363,31.57,76021.61,0.0,0.11195,8e-05,14.30414]
[1779820109378,31.58,76021.22,0.0,0.11196,8e-05,14.30445]
[1779820109544,31.58,76021.22,0.0,0.11196,8e-05,14.30445]
[1779820111444,31.58,76018.83,0.0,0.11178,8e-05,14.28778]
[1779820113366,31.58,76020.51,0.0,0.1119,8e-05,14.29819]
[1779820115366,31.58,76020.43,0.0,0.11191,8e-05,14.29887]
[1779820120512,31.59,76019.44,0.0,0.11187,8e-05,14.29532]
[1779820125547,31.59,76019.59,0.0,0.11192,8e-05,14.29962]
[1779820128342,31.6,76019.51,0.0,0.11193,8e-05,14.30028]
[1779820128397,31.6,76019.51,0.0,0.11193,8e-05,14.30028]
[1779820128444,31.6,76019.51,0.0,0.11193,8e-05,14.30028]
[1779820128571,31.6,76007.24,0.0,0.11095,8e-05,14.20877]
[1779820130343,31.6,76007.24,0.0,0.11096,8e-05,14.20916]
[1779820130389,31.6,76007.24,0.0,0.11096,8e-05,14.20916]
[1779820130583,31.6,76005.86,0.0,0.11085,8e-05,14.19921]
[1779820132373,31.6,76005.71,0.0,0.11084,8e-05,14.19849]
[1779820132409,31.6,76005.71,0.0,0.11084,8e-05,14.19849]
[1779820132596,31.6,76007.9,0.0,0.11102,8e-05,14.21529]
[1779820134387,31.6,76007.76,0.0,0.11102,8e-05,14.21462]
[1779820134413,31.6,76007.76,0.0,0.11102,8e-05,14.21462]
[1779820134610,31.6,76008.46,0.0,0.11108,8e-05,14.22026]
[1779820136094,31.6,76009.44,0.0,0.11116,8e-05,14.22798]
[1779820136179,31.6,76009.44,0.0,0.11116,8e-05,14.22798]
[1779820136367,31.6,76009.44,0.0,0.11116,8e-05,14.22798]
[1779820136629,31.6,76006.45,0.0,0.11092,8e-05,14.20596]
[1779820137633,31.6,75983.88,0.0,0.10914,8e-05,14.03733]
[1779820138497,31.6,75983.88,0.0,0.10914,8e-05,14.03733]
[1779820138554,31.6,75983.88,0.0,0.10914,8e-05,14.03733]
[1779820138657,31.6,75982.3,0.0,0.10902,8e-05,14.02583]
[1779820140498,31.6,75982.3,0.0,0.10902,8e-05,14.02613]
[1779820140529,31.6,75982.3,0.0,0.10902,8e-05,14.02613]
[1779820140654,31.6,75982.25,0.0,0.10902,8e-05,14.02606]
[1779820141876,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142178,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142545,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142548,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142552,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142554,31.6,75981.5,0.0,0.10896,8e-05,14.02077]
[1779820142669,31.6,75981.05,0.0,0.10893,8e-05,14.01772]
[1779820143904,31.6,75976.32,0.0,0.10856,8e-05,13.98279]
[1779820143912,31.6,75976.32,0.0,0.10856,8e-05,13.98279]
[1779820144561,31.6,75976.32,0.0,0.10856,8e-05,13.98279]
[1779820144586,31.6,75976.32,0.0,0.10856,8e-05,13.98279]
[1779820144683,31.6,75977.64,0.0,0.10867,8e-05,13.99299]
[1779820146571,31.6,75976.5,0.0,0.10859,8e-05,13.98486]
[1779820146614,31.6,75976.5,0.0,0.10859,8e-05,13.98486]
[1779820146616,31.61,75976.84,0.0,0.10862,8e-05,13.98776]
[1779820148394,31.61,75976.84,0.0,0.10862,8e-05,13.98776]
[1779820148596,31.61,75976.84,0.0,0.10862,8e-05,13.98776]
[1779820148629,31.61,75976.84,0.0,0.10862,8e-05,13.98776]
[1779820148640,31.61,75979.19,0.0,0.10881,8e-05,14.006]
[1779820150616,31.61,75977.28,0.0,0.10866,8e-05,13.99175]
[1779820150650,31.61,75977.28,0.0,0.10866,8e-05,13.99175]
[1779820150661,31.61,75977.96,0.0,0.10872,8e-05,13.99756]
[1779820152633,31.61,75978.24,0.0,0.10874,8e-05,13.99965]
[1779820152663,31.61,75978.24,0.0,0.10874,8e-05,13.99965]
[1779820152648,31.61,75979.41,0.0,0.10884,8e-05,14.0091]
[1779820154659,31.61,75978.02,0.0,0.10873,8e-05,13.99873]
[1779820154688,31.61,75978.02,0.0,0.10873,8e-05,13.99873]
[1779820154694,31.61,75977.93,0.0,0.10873,8e-05,13.99882]
[1779820156693,31.61,75977.93,0.0,0.10873,8e-05,13.99882]
[1779820156732,31.61,75981.99,0.0,0.10906,8e-05,14.02946]
[1779820156793,31.61,75985.86,0.0,0.10937,8e-05,14.05869]
[1779820158429,31.61,75985.86,0.0,0.10937,8e-05,14.05869]
[1779820158465,31.61,75985.86,0.0,0.10937,8e-05,14.05869]
[1779820158499,31.61,75985.86,0.0,0.10937,8e-05,14.05869]
[1779820158517,31.61,75985.48,0.0,0.10934,8e-05,14.05645]
[1779820158724,31.61,75985.48,0.0,0.10934,8e-05,14.05645]
[1779820158783,31.61,75985.48,0.0,0.10934,8e-05,14.05645]
[1779820162800,31.61,75989.84,0.0,0.1097,8e-05,14.08979]
[1779820162814,31.61,75989.84,0.0,0.1097,8e-05,14.08979]
[1779820162967,31.61,75990.38,0.0,0.10974,8e-05,14.09408]
[1779820165830,31.62,75999.82,0.0,0.11051,8e-05,14.16639]
[1779820170865,31.62,75996.35,0.0,0.11026,8e-05,14.14275]
[1779820173932,31.62,76009.07,0.0,0.11126,8e-05,14.23586]
[1779820179929,31.62,76010.02,0.0,0.11136,8e-05,14.24493]
[1779820184967,31.63,76013.04,0.0,0.11162,8e-05,14.2691]
[1779820189999,31.63,76008.61,0.0,0.11126,8e-05,14.23574]
[1779820195034,31.63,76005.2,0.0,0.11099,8e-05,14.21063]
[1779820200070,31.63,76006.14,0.0,0.11109,8e-05,14.21954]
[1779820205437,31.63,76004.01,0.0,0.11093,8e-05,14.20501]
[1779820205483,31.63,75983.72,0.0,0.10933,8e-05,14.05349]
[1779820208958,31.63,75977.07,0.0,0.10881,8e-05,14.00464]
[1779820209492,31.63,75977.07,0.0,0.10881,8e-05,14.00464]
[1779820211343,31.63,75978.2,0.0,0.10891,8e-05,14.01339]
[1779820211349,31.63,75978.2,0.0,0.10891,8e-05,14.01339]
[1779820212675,31.63,75983.79,0.0,0.10935,8e-05,14.05572]
[1779820216181,31.64,75973.3,0.0,0.10854,8e-05,13.97866]
[1779820219622,31.64,75968.32,0.0,0.10816,8e-05,13.9427]
[1779820219645,31.64,75968.32,0.0,0.10816,8e-05,13.9427]
[1779820219656,31.64,75968.32,0.0,0.10816,8e-05,13.9427]
[1779820219674,31.64,75968.32,0.0,0.10816,8e-05,13.9427]
[1779820219706,31.64,75965.56,0.0,0.10795,8e-05,13.92257]
[1779820221662,31.64,75965.56,0.0,0.10795,8e-05,13.92257]
[1779820221699,31.64,75965.56,0.0,0.10795,8e-05,13.92257]
[1779820221737,31.65,75966.48,0.0,0.1081,8e-05,13.93664]
[1779820223670,31.65,75966.48,0.0,0.1081,8e-05,13.93664]
[1779820223693,31.65,75966.48,0.0,0.1081,8e-05,13.93664]
[1779820223771,31.67,75965.51,0.0,0.10819,8e-05,13.94498]
[1779820225701,31.67,75965.51,0.0,0.10819,8e-05,13.94498]
[1779820225739,31.67,75965.51,0.0,0.10819,8e-05,13.94498]
[1779820225777,31.69,75968.31,0.0,0.10858,8e-05,13.98118]
[1779820227719,31.69,75968.31,0.0,0.10858,8e-05,13.98118]
[1779820227762,31.69,75968.31,0.0,0.10858,8e-05,13.98118]
[1779820228268,31.7,75969.81,0.0,0.10878,8e-05,14.00037]
[1779820229749,31.7,75969.81,0.0,0.10878,8e-05,14.00037]
[1779820229788,31.71,75970.49,0.0,0.10884,8e-05,14.00615]
[1779820230282,31.71,75971.62,0.0,0.10894,8e-05,14.01527]
[1779820231761,31.71,75971.62,0.0,0.10894,8e-05,14.01527]
[1779820231765,31.71,75971.62,0.0,0.10894,8e-05,14.01527]
[1779820231783,31.71,75972.15,0.0,0.10897,8e-05,14.01713]
[1779820231791,31.71,75972.15,0.0,0.10897,8e-05,14.01713]
[1779820233783,31.71,75972.15,0.0,0.10897,8e-05,14.01713]
[1779820233817,31.71,75972.33,0.0,0.109,8e-05,14.01918]
[1779820233823,31.71,75972.33,0.0,0.109,8e-05,14.01918]
[1779820233848,31.71,75972.33,0.0,0.109,8e-05,14.01918]
[1779820233965,31.71,75972.33,0.0,0.109,8e-05,14.01918]
[1779820234309,31.71,75974.58,0.0,0.10918,8e-05,14.03664]
[1779820235807,31.71,75974.37,0.0,0.10918,8e-05,14.03645]
[1779820235811,31.71,75974.37,0.0,0.10918,8e-05,14.03645]
[1779820235823,31.71,75974.37,0.0,0.10918,8e-05,14.03645]
[1779820236323,31.71,75974.27,0.0,0.10918,8e-05,14.03639]
[1779820237842,31.71,75974.82,0.0,0.10922,8e-05,14.04048]
[1779820237880,31.71,75974.82,0.0,0.10922,8e-05,14.04048]
[1779820238337,31.73,75980.82,0.0,0.10983,8e-05,14.09786]
[1779820239853,31.74,75981.38,0.0,0.10994,8e-05,14.10772]
[1779820239881,31.74,75981.38,0.0,0.10994,8e-05,14.10772]
[1779820240351,31.74,75981.34,0.0,0.10993,8e-05,14.10743]
[1779820241899,31.75,75974.0,0.0,0.10942,8e-05,14.05829]
[1779820241938,31.75,75974.0,0.0,0.10942,8e-05,14.05829]
[1779820242365,31.77,75974.02,0.0,0.10955,8e-05,14.07061]
[1779820243661,31.77,75974.02,0.0,0.10955,8e-05,14.07061]
[1779820243751,31.77,75974.02,0.0,0.10955,8e-05,14.07061]
[1779820243746,31.78,75971.93,0.0,0.10945,8e-05,14.06104]
[1779820243978,31.78,75971.93,0.0,0.10945,8e-05,14.06104]
[1779820244026,31.78,75971.93,0.0,0.10945,8e-05,14.06104]
[1779820244382,31.78,75971.93,0.0,0.10945,8e-05,14.06104]
[1779820245386,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820245838,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820245887,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820245900,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820245935,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820245967,31.78,75961.95,0.0,0.10868,8e-05,13.98787]
[1779820246419,31.78,75977.55,0.0,0.10991,8e-05,14.10487]
[1779820247985,31.81,75977.55,0.0,0.11012,8e-05,14.12346]
[1779820248009,31.81,75977.55,0.0,0.11012,8e-05,14.12346]
[1779820248409,31.82,75978.31,0.0,0.11027,8e-05,14.1374]
[1779820250018,31.83,75977.65,0.0,0.1103,8e-05,14.14072]
[1779820250041,31.83,75977.65,0.0,0.1103,8e-05,14.14072]
[1779820250424,31.84,75977.65,0.0,0.11039,8e-05,14.14879]
[1779820252032,31.85,75978.18,0.0,0.11052,8e-05,14.16061]
[1779820252060,31.85,75978.18,0.0,0.11052,8e-05,14.16061]
[1779820252636,31.86,75978.61,0.0,0.11064,8e-05,14.17161]
[1779820254056,31.88,75978.61,0.0,0.11072,8e-05,14.17916]
[1779820254075,31.88,75978.61,0.0,0.11072,8e-05,14.17916]
[1779820254451,31.89,75978.85,0.0,0.11082,8e-05,14.18833]
[1779820256079,31.9,75979.62,0.0,0.11096,8e-05,14.20119]
[1779820256116,31.9,75979.62,0.0,0.11096,8e-05,14.20119]
[1779820256465,31.91,75980.34,0.0,0.11109,8e-05,14.21349]
[1779820258108,31.91,75980.4,0.0,0.1111,8e-05,14.21462]
[1779820258150,31.91,75980.4,0.0,0.1111,8e-05,14.21462]
[1779820258478,31.92,75978.98,0.0,0.11107,8e-05,14.21103]
[1779820260138,31.93,75981.06,0.0,0.11131,8e-05,14.23331]
[1779820260179,31.93,75981.06,0.0,0.11131,8e-05,14.23331]
[1779820260188,31.93,75981.06,0.0,0.11131,8e-05,14.23331]
[1779820260208,31.93,75981.06,0.0,0.11131,8e-05,14.23331]
[1779820260493,31.93,75981.06,0.0,0.11131,8e-05,14.23396]
[1779820262190,31.93,75980.59,0.0,0.11128,8e-05,14.23113]
[1779820262195,31.93,75980.59,0.0,0.11128,8e-05,14.23113]
[1779820262229,31.93,75980.59,0.0,0.11128,8e-05,14.23113]
[1779820262506,31.93,75980.68,0.0,0.1113,8e-05,14.23246]
[1779820263824,31.93,75980.48,0.0,0.11129,8e-05,14.23163]
[1779820264522,31.94,75980.86,0.0,0.11139,8e-05,14.24096]
[1779820265308,31.94,75980.86,0.0,0.11139,8e-05,14.24096]
[1779820265528,31.94,75995.22,0.0,0.11254,8e-05,14.34827]
[1779820267781,31.94,75996.23,0.0,0.11262,8e-05,14.35627]
[1779820267828,31.94,75999.91,0.0,0.11292,8e-05,14.38416]
[1779820268283,31.94,75999.91,0.0,0.11292,8e-05,14.38416]
[1779820268288,31.94,75999.91,0.0,0.11292,8e-05,14.38416]
[1779820268339,31.94,75999.91,0.0,0.11292,8e-05,14.38416]
[1779820268587,31.94,75999.91,0.0,0.11292,8e-05,14.3846]
[1779820270370,31.94,76008.08,0.0,0.11358,8e-05,14.44591]
[1779820270399,31.94,76008.08,0.0,0.11358,8e-05,14.44591]
[1779820270567,31.94,76019.35,0.0,0.11449,8e-05,14.53035]
[1779820271637,31.94,76019.35,0.0,0.11449,8e-05,14.53035]
[1779820271678,31.95,76021.51,0.0,0.11467,8e-05,14.54673]
[1779820274383,31.95,76024.79,0.0,0.11494,8e-05,14.57168]
[1779820274999,31.95,76023.9,0.0,0.11487,8e-05,14.56521]
[1779820275026,31.95,76023.9,0.0,0.11487,8e-05,14.56521]
[1779820275604,31.95,76030.5,0.0,0.1154,8e-05,14.61473]
[1779820278453,31.95,76033.64,0.0,0.11567,8e-05,14.63913]
[1779820278496,31.95,76033.64,0.0,0.11567,8e-05,14.63913]
[1779820278626,31.95,76032.83,0.0,0.11561,8e-05,14.63351]
[1779820280463,31.95,76034.04,0.0,0.11571,8e-05,14.64301]
[1779820280504,31.95,76034.04,0.0,0.11571,8e-05,14.64301]
[1779820280639,31.95,76033.42,0.0,0.11567,8e-05,14.6388]
[1779820282484,31.95,76032.87,0.0,0.11563,8e-05,14.63512]
[1779820282489,31.95,76032.87,0.0,0.11563,8e-05,14.63512]
[1779820282507,31.95,76032.87,0.0,0.11563,8e-05,14.63512]
[1779820282575,31.95,76032.27,0.0,0.11558,8e-05,14.63108]
[1779820284529,31.95,76032.27,0.0,0.11559,8e-05,14.63152]
[1779820284555,31.95,76032.27,0.0,0.11559,8e-05,14.63152]
[1779820284668,31.95,76031.85,0.0,0.11556,8e-05,14.62883]
[1779820285513,31.95,76031.85,0.0,0.11556,8e-05,14.62883]
[1779820285548,31.95,76031.85,0.0,0.11556,8e-05,14.62883]
[1779820285616,31.95,76031.85,0.0,0.11556,8e-05,14.62883]
[1779820285717,31.95,76029.53,0.0,0.11538,8e-05,14.61195]
[1779820285844,31.95,76029.53,0.0,0.11538,8e-05,14.61195]
[1779820285882,31.95,76029.53,0.0,0.11538,8e-05,14.61195]
[1779820286470,31.95,76029.53,0.0,0.11538,8e-05,14.61195]
[1779820286508,31.95,76029.53,0.0,0.11538,8e-05,14.61195]
[1779820286681,31.95,76029.53,0.0,0.11538,8e-05,14.61243]
[1779820288561,31.95,76036.27,0.0,0.11593,8e-05,14.66334]
[1779820288606,31.95,76036.27,0.0,0.11593,8e-05,14.66334]
[1779820288695,31.95,76033.88,0.0,0.11574,8e-05,14.64586]
[1779820290587,31.96,76033.45,0.0,0.11571,8e-05,14.64308]
[1779820290600,31.96,76033.45,0.0,0.11571,8e-05,14.64308]
[1779820290712,31.96,76032.02,0.0,0.1156,8e-05,14.63281]
[1779820291831,31.96,76032.02,0.0,0.1156,8e-05,14.63281]
[1779820291839,31.96,76032.02,0.0,0.1156,8e-05,14.63281]
[1779820291849,31.96,76031.33,0.0,0.11553,8e-05,14.62457]
[1779820292608,31.96,76031.33,0.0,0.11553,8e-05,14.62457]
[1779820292671,31.96,76031.33,0.0,0.11553,8e-05,14.62457]
[1779820292723,31.96,76028.83,0.0,0.11533,8e-05,14.60634]
[1779820294642,31.96,76028.11,0.0,0.11528,8e-05,14.60145]
[1779820294670,31.96,76028.11,0.0,0.11528,8e-05,14.60145]
[1779820294740,31.96,76028.71,0.0,0.11533,8e-05,14.60645]
[1779820296656,31.96,76028.71,0.0,0.11534,8e-05,14.60695]
[1779820296664,31.96,76028.71,0.0,0.11534,8e-05,14.60695]
[1779820296679,31.96,76028.71,0.0,0.11534,8e-05,14.60695]
[1779820296756,31.96,76030.34,0.0,0.11548,8e-05,14.61966]
[1779820298686,31.96,76030.34,0.0,0.11548,8e-05,14.62015]
[1779820298702,31.96,76030.34,0.0,0.11548,8e-05,14.62015]
[1779820298787,31.96,76030.54,0.0,0.1155,8e-05,14.62215]
[1779820300710,31.96,76030.54,0.0,0.11551,8e-05,14.62265]
[1779820300730,31.96,76030.54,0.0,0.11551,8e-05,14.62265]
[1779820300812,31.96,76032.74,0.0,0.11569,8e-05,14.63962]
[1779820302730,31.96,76032.74,0.0,0.1157,8e-05,14.64011]
[1779820302760,31.96,76032.74,0.0,0.1157,8e-05,14.64011]
[1779820302769,31.96,76032.74,0.0,0.1157,8e-05,14.64011]
[1779820302789,31.96,76032.74,0.0,0.1157,8e-05,14.64011]
[1779820302803,31.97,76028.02,0.0,0.11537,8e-05,14.61018]
[1779820304759,31.98,76028.02,0.0,0.11543,8e-05,14.61549]
[1779820304780,31.98,76028.02,0.0,0.11543,8e-05,14.61549]
[1779820304856,31.98,76028.5,0.0,0.11548,8e-05,14.6196]
[1779820306788,31.98,76028.5,0.0,0.11548,8e-05,14.62012]
[1779820306809,31.98,76028.5,0.0,0.11548,8e-05,14.62012]
[1779820306848,31.98,76028.51,0.0,0.11549,8e-05,14.62071]
[1779820308813,31.98,76028.51,0.0,0.1155,8e-05,14.62123]
[1779820308844,31.98,76028.51,0.0,0.1155,8e-05,14.62123]
[1779820308860,31.98,76030.3,0.0,0.11565,8e-05,14.63513]
[1779820310843,31.98,76030.3,0.0,0.11565,8e-05,14.63562]
[1779820310862,31.98,76030.3,0.0,0.11565,8e-05,14.63562]
[1779820310850,31.99,76028.81,0.0,0.11554,8e-05,14.62498]
[1779820312189,31.99,76022.72,0.0,0.11505,8e-05,14.58]
[1779820312216,31.99,76022.72,0.0,0.11505,8e-05,14.58]
[1779820312298,31.99,76022.72,0.0,0.11505,8e-05,14.58]
[1779820312520,31.99,76022.72,0.0,0.11505,8e-05,14.58]
[1779820312867,31.99,76025.47,0.0,0.11533,8e-05,14.60598]
[1779820312915,31.99,76025.47,0.0,0.11533,8e-05,14.60598]
[1779820312965,31.99,76025.47,0.0,0.11533,8e-05,14.60598]
[1779820313872,32.0,76042.91,0.0,0.11676,8e-05,14.73727]
[1779820314925,32.0,76042.91,0.0,0.11676,8e-05,14.73727]
[1779820314963,32.0,76042.91,0.0,0.11676,8e-05,14.73727]
[1779820315059,32.0,76037.45,0.0,0.11632,8e-05,14.69707]
[1779820316941,32.0,76037.45,0.0,0.11633,8e-05,14.69779]
[1779820316974,32.0,76037.45,0.0,0.11633,8e-05,14.69779]
[1779820316985,32.0,76037.45,0.0,0.11633,8e-05,14.69779]
[1779820317005,32.0,76037.45,0.0,0.11633,8e-05,14.69779]
[1779820317051,32.0,76036.46,0.0,0.11626,8e-05,14.69109]
[1779820318970,32.0,76036.46,0.0,0.11627,8e-05,14.69181]
[1779820319013,32.0,76036.46,0.0,0.11627,8e-05,14.69181]
[1779820319433,32.0,76035.75,0.0,0.11622,8e-05,14.68792]
[1779820320993,32.0,76036.46,0.0,0.11629,8e-05,14.69393]
[1779820321025,32.0,76036.46,0.0,0.11629,8e-05,14.69393]
[1779820321126,32.0,76036.08,0.0,0.11626,8e-05,14.69109]
[1779820323015,32.0,76035.37,0.0,0.11621,8e-05,14.68647]
[1779820323047,32.0,76035.37,0.0,0.11621,8e-05,14.68647]
[1779820323113,32.01,76035.59,0.0,0.11623,8e-05,14.68882]
[1779820325036,32.01,76035.44,0.0,0.11624,8e-05,14.68908]
[1779820325078,32.01,76035.44,0.0,0.11624,8e-05,14.68908]
[1779820325694,32.01,76035.2,0.0,0.11623,8e-05,14.68797]
[1779820326671,32.01,76035.2,0.0,0.11623,8e-05,14.68797]
[1779820326717,32.01,76035.2,0.0,0.11623,8e-05,14.68797]
[1779820326759,32.01,76033.07,0.0,0.11606,8e-05,14.67273]
[1779820327084,32.01,76033.07,0.0,0.11606,8e-05,14.67273]
[1779820327114,32.01,76033.07,0.0,0.11606,8e-05,14.67273]
[1779820327692,32.01,76033.07,0.0,0.11606,8e-05,14.67273]
[1779820327755,32.01,76027.37,0.0,0.11561,8e-05,14.63084]
[1779820329118,32.01,76028.55,0.0,0.1157,8e-05,14.63966]
[1779820329128,32.01,76028.55,0.0,0.1157,8e-05,14.63966]
[1779820329154,32.01,76028.55,0.0,0.1157,8e-05,14.63966]
[1779820329791,32.01,76028.55,0.0,0.1157,8e-05,14.63966]
[1779820329804,32.01,76028.55,0.0,0.1157,8e-05,14.63966]
[1779820329848,32.01,76035.73,0.0,0.1163,8e-05,14.69491]
[1779820331145,32.01,76033.65,0.0,0.11614,8e-05,14.68]
[1779820331171,32.01,76033.65,0.0,0.11614,8e-05,14.68]
[1779820331271,32.01,76033.15,0.0,0.1161,8e-05,14.67626]
[1779820333159,32.01,76033.15,0.0,0.11611,8e-05,14.67693]
[1779820333176,32.01,76033.15,0.0,0.11611,8e-05,14.67693]
[1779820333866,32.01,76033.15,0.0,0.11611,8e-05,14.67693]
[1779820333254,32.02,76032.76,0.0,0.11608,8e-05,14.67469]
[1779820335186,32.02,76032.76,0.0,0.11609,8e-05,14.67536]
[1779820335223,32.02,76032.76,0.0,0.11609,8e-05,14.67536]
[1779820335258,32.02,76031.12,0.0,0.11596,8e-05,14.66376]
[1779820337200,32.02,76031.12,0.0,0.11597,8e-05,14.66443]
[1779820337230,32.02,76031.12,0.0,0.11597,8e-05,14.66443]
[1779820337269,32.02,76030.03,0.0,0.11589,8e-05,14.65695]
[1779820339234,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339251,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339287,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339297,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339299,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339315,32.02,76030.03,0.0,0.1159,8e-05,14.65762]
[1779820339574,32.02,76027.97,0.0,0.11575,8e-05,14.64355]
[1779820341255,32.02,76027.97,0.0,0.11575,8e-05,14.64355]
[1779820341284,32.02,76027.97,0.0,0.11575,8e-05,14.64355]
[1779820341363,32.02,76027.97,0.0,0.11575,8e-05,14.64355]
[1779820341464,32.02,76026.14,0.0,0.11561,8e-05,14.63125]
[1779820343276,32.02,76026.14,0.0,0.11561,8e-05,14.63125]
[1779820343282,32.02,76026.14,0.0,0.11561,8e-05,14.63125]
[1779820343330,32.02,76026.14,0.0,0.11561,8e-05,14.63125]
[1779820343351,32.03,76025.98,0.0,0.11561,8e-05,14.63075]
[1779820345311,32.03,76025.98,0.0,0.11562,8e-05,14.63145]
[1779820345348,32.03,76025.98,0.0,0.11562,8e-05,14.63145]
[1779820345412,32.03,76026.95,0.0,0.1157,8e-05,14.63907]
[1779820347334,32.03,76026.95,0.0,0.1157,8e-05,14.63943]
[1779820347372,32.03,76026.95,0.0,0.1157,8e-05,14.63943]
[1779820347387,32.03,76026.95,0.0,0.1157,8e-05,14.63943]
[1779820347404,32.03,76026.95,0.0,0.1157,8e-05,14.63943]
[1779820347412,32.03,76026.7,0.0,0.11569,8e-05,14.63792]
[1779820349362,32.03,76026.7,0.0,0.11569,8e-05,14.63828]
[1779820349374,32.03,76026.7,0.0,0.11569,8e-05,14.63828]
[1779820349645,32.03,76026.63,0.0,0.11569,8e-05,14.63849]
[1779820351382,32.03,76026.63,0.0,0.11569,8e-05,14.63849]
[1779820351426,32.03,76026.63,0.0,0.11569,8e-05,14.63849]
[1779820351528,32.03,76025.38,0.0,0.11558,8e-05,14.62635]
[1779820353422,32.03,76025.38,0.0,0.11558,8e-05,14.62635]
[1779820353446,32.03,76025.38,0.0,0.11558,8e-05,14.62635]
[1779820353513,32.03,76024.15,0.0,0.11548,8e-05,14.61792]
[1779820355453,32.03,76024.15,0.0,0.11548,8e-05,14.61792]
[1779820355492,32.03,76024.15,0.0,0.11548,8e-05,14.61792]
[1779820355500,32.03,76024.22,0.0,0.11551,8e-05,14.6199]
[1779820357477,32.03,76024.22,0.0,0.11551,8e-05,14.6199]
[1779820357499,32.03,76024.22,0.0,0.11551,8e-05,14.6199]
[1779820357534,32.04,76017.95,0.0,0.11501,8e-05,14.57419]
[1779820357949,32.04,76017.95,0.0,0.11501,8e-05,14.57419]
[1779820357994,32.04,76017.95,0.0,0.11501,8e-05,14.57419]
[1779820358336,32.04,76012.66,0.0,0.11459,8e-05,14.53472]
[1779820359537,32.04,76012.66,0.0,0.11459,8e-05,14.53472]
[1779820359570,32.04,76012.66,0.0,0.11459,8e-05,14.53472]
[1779820359623,32.04,76010.73,0.0,0.11444,8e-05,14.5213]
[1779820361562,32.04,76010.73,0.0,0.11444,8e-05,14.5213]
[1779820361579,32.04,76010.73,0.0,0.11444,8e-05,14.5213]
[1779820361589,32.04,76010.73,0.0,0.11444,8e-05,14.5213]
[1779820361613,32.04,76010.73,0.0,0.11444,8e-05,14.5213]
[1779820361616,32.04,76007.48,0.0,0.11419,8e-05,14.49814]
[1779820363584,32.04,76007.48,0.0,0.11419,8e-05,14.49814]
[1779820363611,32.04,76007.48,0.0,0.11419,8e-05,14.49814]
[1779820363915,32.04,76007.0,0.0,0.11417,8e-05,14.49567]
[1779820365605,32.04,76007.0,0.0,0.11417,8e-05,14.49567]
[1779820365631,32.04,76007.0,0.0,0.11417,8e-05,14.49567]
[1779820365699,32.04,76005.54,0.0,0.11406,8e-05,14.48589]
[1779820367671,32.04,76005.54,0.0,0.11406,8e-05,14.48589]
[1779820367700,32.04,76005.54,0.0,0.11406,8e-05,14.48589]
[1779820367830,32.04,76003.82,0.0,0.11394,8e-05,14.4742]
[1779820369707,32.04,76003.82,0.0,0.11394,8e-05,14.4742]
[1779820369725,32.04,76003.82,0.0,0.11394,8e-05,14.4742]
[1779820369785,32.05,76006.68,0.0,0.11418,8e-05,14.49661]
[1779820371729,32.05,76006.68,0.0,0.11418,8e-05,14.49661]
[1779820371758,32.05,76006.68,0.0,0.11418,8e-05,14.49661]
[1779820371796,32.05,76006.59,0.0,0.11418,8e-05,14.49698]
[1779820373756,32.05,76006.59,0.0,0.11418,8e-05,14.49698]
[1779820373778,32.05,76006.59,0.0,0.11418,8e-05,14.49698]
[1779820373787,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375655,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375698,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375795,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375821,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375831,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375853,32.05,76006.36,0.0,0.11417,8e-05,14.4963]
[1779820375858,32.05,76003.06,0.0,0.11392,8e-05,14.47278]
[1779820377816,32.05,76003.06,0.0,0.11392,8e-05,14.47278]
[1779820377842,32.05,76003.06,0.0,0.11392,8e-05,14.47278]
[1779820377883,32.05,75998.32,0.0,0.11355,8e-05,14.43864]
[1779820379846,32.05,75998.32,0.0,0.11355,8e-05,14.43864]
[1779820379865,32.05,75998.32,0.0,0.11355,8e-05,14.43864]
[1779820379904,32.05,75997.77,0.0,0.11352,8e-05,14.43575]
[1779820381877,32.05,75997.77,0.0,0.11352,8e-05,14.43575]
[1779820381908,32.05,75997.77,0.0,0.11352,8e-05,14.43575]
[1779820381918,32.06,75998.33,0.0,0.11358,8e-05,14.44113]
[1779820383893,32.06,75998.33,0.0,0.11358,8e-05,14.44113]
[1779820383904,32.06,75998.33,0.0,0.11358,8e-05,14.44113]
[1779820383909,32.06,75998.33,0.0,0.11358,8e-05,14.44113]
[1779820383920,32.06,75998.33,0.0,0.11358,8e-05,14.44113]
[1779820383927,32.07,75997.99,0.0,0.11369,8e-05,14.45065]
[1779820385926,32.07,75997.99,0.0,0.11369,8e-05,14.45065]
[1779820385955,32.07,75997.31,0.0,0.11364,8e-05,14.44619]
[1779820386405,32.08,75997.43,0.0,0.11366,8e-05,14.44768]
[1779820387374,32.08,75997.43,0.0,0.11366,8e-05,14.44768]
[1779820387951,32.08,75997.43,0.0,0.11366,8e-05,14.44768]
[1779820387965,32.08,75997.43,0.0,0.11366,8e-05,14.44768]
[1779820387989,32.08,75998.15,0.0,0.11372,8e-05,14.45363]
[1779820388420,32.08,75998.15,0.0,0.11373,8e-05,14.45421]
[1779820389996,32.08,76001.39,0.0,0.114,8e-05,14.47979]
[1779820390027,32.08,76001.39,0.0,0.114,8e-05,14.47979]
[1779820390449,32.08,76001.39,0.0,0.114,8e-05,14.47979]
[1779820392022,32.08,76004.66,0.0,0.11427,8e-05,14.50469]
[1779820392051,32.08,76004.66,0.0,0.11427,8e-05,14.50469]
[1779820392062,32.08,76004.66,0.0,0.11427,8e-05,14.50469]
[1779820392082,32.08,76004.66,0.0,0.11427,8e-05,14.50469]
[1779820392447,32.08,76006.66,0.0,0.11444,8e-05,14.52011]
[1779820394043,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394055,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394183,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394249,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394290,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394331,32.08,76004.58,0.0,0.11428,8e-05,14.50513]
[1779820394462,32.08,76005.67,0.0,0.11437,8e-05,14.51377]
[1779820396079,32.08,76007.59,0.0,0.11453,8e-05,14.52857]
[1779820396115,32.08,76007.59,0.0,0.11453,8e-05,14.52857]
[1779820396475,32.08,76010.47,0.0,0.11477,8e-05,14.5505]
[1779820398108,32.09,76011.8,0.0,0.11488,8e-05,14.56129]
[1779820398146,32.09,76011.8,0.0,0.11488,8e-05,14.56129]
[1779820398489,32.09,76011.14,0.0,0.11483,8e-05,14.55682]
[1779820400149,32.09,76010.37,0.0,0.11478,8e-05,14.55152]
[1779820400175,32.09,76010.37,0.0,0.11478,8e-05,14.55152]
[1779820400698,32.09,76010.37,0.0,0.11478,8e-05,14.55152]
[1779820400773,32.09,76010.37,0.0,0.11478,8e-05,14.55152]
[1779820400879,32.09,76012.59,0.0,0.11496,8e-05,14.56849]
[1779820401513,32.09,76012.59,0.0,0.11496,8e-05,14.56849]
[1779820401523,32.09,76012.59,0.0,0.11496,8e-05,14.56849]
[1779820401535,32.09,76022.42,0.0,0.11576,8e-05,14.64253]
[1779820402238,32.09,76022.42,0.0,0.11576,8e-05,14.64253]
[1779820402287,32.09,76022.42,0.0,0.11576,8e-05,14.64253]
[1779820402519,32.09,76022.42,0.0,0.11576,8e-05,14.64253]
[1779820403880,32.09,76022.42,0.0,0.11576,8e-05,14.64253]
[1779820404239,32.09,76024.39,0.0,0.11594,8e-05,14.65849]
[1779820404242,32.09,76024.39,0.0,0.11594,8e-05,14.65849]
[1779820404873,32.09,76023.72,0.0,0.11588,8e-05,14.65377]
[1779820406250,32.09,76023.26,0.0,0.11585,8e-05,14.65062]
[1779820406261,32.09,76023.26,0.0,0.11585,8e-05,14.65062]
[1779820408281,32.09,76024.74,0.0,0.11598,8e-05,14.66224]
[1779820408297,32.09,76024.74,0.0,0.11598,8e-05,14.66224]
[1779820410296,32.09,76023.8,0.0,0.11591,8e-05,14.65579]
[1779820410308,32.09,76023.8,0.0,0.11591,8e-05,14.65579]
[1779820411586,32.09,76027.63,0.0,0.11622,8e-05,14.68467]
[1779820411915,32.09,76027.63,0.0,0.11622,8e-05,14.68467]
[1779820411962,32.09,76027.63,0.0,0.11622,8e-05,14.68467]
[1779820411961,32.09,76031.27,0.0,0.1165,8e-05,14.70856]
[1779820412341,32.09,76031.27,0.0,0.1165,8e-05,14.70856]
[1779820412476,32.09,76031.27,0.0,0.1165,8e-05,14.70856]
[1779820412588,32.09,76031.27,0.0,0.1165,8e-05,14.70908]
[1779820414378,32.09,76031.27,0.0,0.1165,8e-05,14.70908]
[1779820414385,32.09,76031.27,0.0,0.1165,8e-05,14.70908]
[1779820414412,32.09,76031.27,0.0,0.1165,8e-05,14.70908]
[1779820414464,32.09,76031.27,0.0,0.1165,8e-05,14.70908]
[1779820414602,32.1,76040.96,0.0,0.1173,8e-05,14.78237]
[1779820416403,32.1,76041.38,0.0,0.11734,8e-05,14.78592]
[1779820416409,32.1,76041.38,0.0,0.11734,8e-05,14.78592]
[1779820416433,32.1,76041.38,0.0,0.11734,8e-05,14.78592]
[1779820416616,32.1,76041.37,0.0,0.11734,8e-05,14.78625]
[1779820418421,32.1,76041.17,0.0,0.11733,8e-05,14.78517]
[1779820418437,32.1,76041.17,0.0,0.11733,8e-05,14.78517]
[1779820418817,32.1,76043.14,0.0,0.1175,8e-05,14.80033]
[1779820420475,32.1,76043.14,0.0,0.1175,8e-05,14.80072]
[1779820420512,32.1,76043.14,0.0,0.1175,8e-05,14.80072]
[1779820420644,32.1,76043.14,0.0,0.11751,8e-05,14.80112]
[1779820422544,32.1,76043.5,0.0,0.11754,8e-05,14.80421]
[1779820422569,32.1,76043.5,0.0,0.11754,8e-05,14.80421]
[1779820422658,32.1,76043.59,0.0,0.11755,8e-05,14.80528]
[1779820424524,32.1,76041.89,0.0,0.11742,8e-05,14.79297]
[1779820424555,32.1,76041.89,0.0,0.11742,8e-05,14.79297]
[1779820424672,32.1,76038.16,0.0,0.11712,8e-05,14.76552]
[1779820426558,32.1,76044.39,0.0,0.11763,8e-05,14.81255]
[1779820426584,32.1,76044.39,0.0,0.11763,8e-05,14.81255]
[1779820426688,32.1,76045.08,0.0,0.11769,8e-05,14.8181]
[1779820428583,32.1,76045.1,0.0,0.1177,8e-05,14.81865]
[1779820428619,32.1,76045.1,0.0,0.1177,8e-05,14.81865]
[1779820428699,32.1,76045.17,0.0,0.11771,8e-05,14.81957]
[1779820429732,32.1,76045.17,0.0,0.11771,8e-05,14.81957]
[1779820429768,32.1,76045.17,0.0,0.11771,8e-05,14.81957]
[1779820429796,32.1,76047.84,0.0,0.11793,8e-05,14.83995]
[1779820430630,32.1,76047.84,0.0,0.11793,8e-05,14.83995]
[1779820430674,32.1,76047.84,0.0,0.11793,8e-05,14.83995]
[1779820430722,32.1,76054.02,0.0,0.11844,8e-05,14.88664]
[1779820432661,32.11,76054.02,0.0,0.11845,8e-05,14.88696]
[1779820432683,32.11,76054.02,0.0,0.11845,8e-05,14.88696]
[1779820432730,32.11,76053.1,0.0,0.11837,8e-05,14.88038]
[1779820434680,32.11,76052.6,0.0,0.11834,8e-05,14.87697]
[1779820434706,32.11,76052.6,0.0,0.11834,8e-05,14.87697]
[1779820434786,32.11,76054.73,0.0,0.11852,8e-05,14.89326]
[1779820436707,32.11,76054.73,0.0,0.11852,8e-05,14.89358]
[1779820436734,32.11,76054.73,0.0,0.11852,8e-05,14.89358]
[1779820436774,32.11,76049.14,0.0,0.11806,8e-05,14.85205]
[1779820438734,32.11,76049.14,0.0,0.11807,8e-05,14.85243]
[1779820438766,32.11,76049.14,0.0,0.11807,8e-05,14.85243]
[1779820438894,32.11,76051.37,0.0,0.11826,8e-05,14.86949]
[1779820440732,32.11,76051.37,0.0,0.11826,8e-05,14.86984]
[1779820440762,32.11,76051.37,0.0,0.11826,8e-05,14.86984]
[1779820440916,32.11,76048.51,0.0,0.11803,8e-05,14.84877]
[1779820442804,32.11,76048.51,0.0,0.11803,8e-05,14.84915]
[1779820442848,32.11,76048.51,0.0,0.11803,8e-05,14.84915]
[1779820442907,32.11,76043.75,0.0,0.11765,8e-05,14.81392]
[1779820444860,32.11,76043.75,0.0,0.11765,8e-05,14.81435]
[1779820444913,32.11,76043.75,0.0,0.11765,8e-05,14.81435]
[1779820444963,32.11,76043.95,0.0,0.11767,8e-05,14.81626]
[1779820446851,32.11,76043.95,0.0,0.11768,8e-05,14.81668]
[1779820446948,32.11,76041.25,0.0,0.11746,8e-05,14.79694]
[1779820450910,32.12,76038.81,0.0,0.11728,8e-05,14.78007]
[1779820450920,32.12,76038.81,0.0,0.11728,8e-05,14.78007]
[1779820450942,32.12,76038.81,0.0,0.11728,8e-05,14.78007]
[1779820450951,32.12,76037.64,0.0,0.11719,8e-05,14.77182]
[1779820452103,32.12,76037.64,0.0,0.11719,8e-05,14.77232]
[1779820452150,32.12,76037.64,0.0,0.11719,8e-05,14.77232]
[1779820452942,32.12,76037.64,0.0,0.11719,8e-05,14.77232]
[1779820452959,32.12,76037.64,0.0,0.11719,8e-05,14.77232]
[1779820452964,32.12,76039.89,0.0,0.11738,8e-05,14.78965]
[1779820454966,32.12,76039.89,0.0,0.11739,8e-05,14.79012]
[1779820454991,32.12,76039.89,0.0,0.11739,8e-05,14.79012]
[1779820455891,32.12,76041.57,0.0,0.11754,8e-05,14.80359]
[1779820456981,32.12,76041.57,0.0,0.11754,8e-05,14.80359]
[1779820457029,32.12,76041.25,0.0,0.11752,8e-05,14.80164]
[1779820457904,32.12,76041.64,0.0,0.11755,8e-05,14.80501]
[1779820459009,32.12,76041.64,0.0,0.11755,8e-05,14.80501]
[1779820459040,32.12,76042.24,0.0,0.11761,8e-05,14.80993]
[1779820459918,32.12,76041.8,0.0,0.11758,8e-05,14.80709]
[1779820461039,32.12,76040.82,0.0,0.1175,8e-05,14.79976]
[1779820461057,32.12,76040.82,0.0,0.1175,8e-05,14.79976]
[1779820461064,32.12,76040.82,0.0,0.1175,8e-05,14.80021]
[1779820463064,32.12,76040.82,0.0,0.11751,8e-05,14.80112]
[1779820463080,32.12,76040.82,0.0,0.11751,8e-05,14.80112]
[1779820463947,32.13,76040.59,0.0,0.1175,8e-05,14.79985]
[1779820465089,32.13,76040.52,0.0,0.1175,8e-05,14.79977]
[1779820465126,32.13,76040.52,0.0,0.1175,8e-05,14.79977]
[1779820465961,32.13,76040.47,0.0,0.1175,8e-05,14.79984]
[1779820467128,32.13,76040.23,0.0,0.11748,8e-05,14.79848]
[1779820467170,32.13,76040.23,0.0,0.11748,8e-05,14.79848]
[1779820467185,32.13,76040.23,0.0,0.11748,8e-05,14.79848]
[1779820467201,32.13,76040.23,0.0,0.11748,8e-05,14.79848]
[1779820467975,32.13,76039.81,0.0,0.11745,8e-05,14.79577]
[1779820469158,32.13,76038.93,0.0,0.11739,8e-05,14.78963]
[1779820469181,32.13,76038.93,0.0,0.11739,8e-05,14.78963]
[1779820469989,32.13,76038.87,0.0,0.11739,8e-05,14.78962]
[1779820471174,32.13,76038.89,0.0,0.11739,8e-05,14.7902]
[1779820471202,32.13,76038.89,0.0,0.11739,8e-05,14.7902]
[1779820472002,32.13,76038.48,0.0,0.11734,8e-05,14.78403]
[1779820473208,32.13,76038.66,0.0,0.11736,8e-05,14.7858]
[1779820473236,32.13,76038.66,0.0,0.11736,8e-05,14.7858]
[1779820473269,32.13,76038.31,0.0,0.11733,8e-05,14.78319]
[1779820475264,32.13,76038.31,0.0,0.11734,8e-05,14.78404]
[1779820475322,32.13,76038.31,0.0,0.11734,8e-05,14.78404]
[1779820476031,32.13,76037.05,0.0,0.11724,8e-05,14.77505]
[1779820477296,32.13,76036.41,0.0,0.1172,8e-05,14.7707]
[1779820477326,32.13,76036.41,0.0,0.1172,8e-05,14.7707]
[1779820478044,32.13,76036.53,0.0,0.11721,8e-05,14.77202]
[1779820479337,32.13,76036.53,0.0,0.11721,8e-05,14.77202]
[1779820479367,32.13,76036.53,0.0,0.11721,8e-05,14.77202]
[1779820479405,32.14,76036.38,0.0,0.1172,8e-05,14.77132]
[1779820481379,32.14,76036.01,0.0,0.11718,8e-05,14.76898]
[1779820482012,32.14,76035.92,0.0,0.11718,8e-05,14.76914]
[1779820483403,32.14,76035.51,0.0,0.11715,8e-05,14.76649]
[1779820483413,32.14,76035.51,0.0,0.11715,8e-05,14.76649]
[1779820488424,32.14,76034.03,0.0,0.11705,8e-05,14.75751]
[1779820493451,32.14,76033.86,0.0,0.11706,8e-05,14.75827]
[1779820493583,32.14,76033.86,0.0,0.11706,8e-05,14.75827]
[1779820493594,32.14,76033.86,0.0,0.11706,8e-05,14.75827]
[1779820493631,32.14,76033.86,0.0,0.11706,8e-05,14.75827]
[1779820493732,32.14,76033.61,0.0,0.11705,8e-05,14.7568]
[1779820495606,32.14,76033.61,0.0,0.11705,8e-05,14.7568]
[1779820495639,32.14,76033.61,0.0,0.11705,8e-05,14.7568]
[1779820495706,32.15,76033.43,0.0,0.11704,8e-05,14.75625]
[1779820497632,32.15,76033.43,0.0,0.11704,8e-05,14.75625]
[1779820497670,32.15,76033.43,0.0,0.11704,8e-05,14.75625]
[1779820497710,32.15,76032.31,0.0,0.11696,8e-05,14.74869]
[1779820498737,32.15,76032.31,0.0,0.11696,8e-05,14.74869]
[1779820498762,32.15,76032.31,0.0,0.11696,8e-05,14.74869]
[1779820498767,32.15,76032.31,0.0,0.11696,8e-05,14.74869]
[1779820498774,32.15,76034.34,0.0,0.11713,8e-05,14.76423]
[1779820499670,32.15,76034.34,0.0,0.11713,8e-05,14.76423]
[1779820499703,32.15,76034.34,0.0,0.11713,8e-05,14.76423]
[1779820499831,32.15,76041.95,0.0,0.11776,8e-05,14.82176]
[1779820501684,32.15,76042.04,0.0,0.11777,8e-05,14.82308]
[1779820501728,32.15,76042.04,0.0,0.11777,8e-05,14.82308]
[1779820501736,32.15,76041.87,0.0,0.11776,8e-05,14.82245]
[1779820502084,32.15,76041.87,0.0,0.11776,8e-05,14.82245]
[1779820502202,32.15,76041.87,0.0,0.11776,8e-05,14.82245]
[1779820502410,32.15,76032.85,0.0,0.11703,8e-05,14.75504]
[1779820505774,32.15,76026.97,0.0,0.11656,8e-05,14.71219]
[1779820505778,32.15,76026.97,0.0,0.11656,8e-05,14.71219]
[1779820505812,32.15,76026.97,0.0,0.11656,8e-05,14.71219]
[1779820505860,32.15,76026.13,0.0,0.1165,8e-05,14.70683]
[1779820507796,32.15,76026.13,0.0,0.1165,8e-05,14.70683]
[1779820508016,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820508853,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820508875,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820508897,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820508904,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820508963,32.15,76026.21,0.0,0.11652,8e-05,14.70834]
[1779820509034,32.16,76028.64,0.0,0.11672,8e-05,14.72692]
[1779820509822,32.16,76028.64,0.0,0.11672,8e-05,14.72692]
[1779820509850,32.16,76028.64,0.0,0.11672,8e-05,14.72692]
[1779820509919,32.16,76023.01,0.0,0.11627,8e-05,14.68536]
[1779820511855,32.16,76023.72,0.0,0.11633,8e-05,14.69114]
[1779820511870,32.16,76023.72,0.0,0.11633,8e-05,14.69114]
[1779820511911,32.16,76023.67,0.0,0.11633,8e-05,14.69124]
[1779820513928,32.16,76023.67,0.0,0.11633,8e-05,14.69124]
[1779820513986,32.16,76023.67,0.0,0.11633,8e-05,14.69124]
[1779820514060,32.16,76023.59,0.0,0.11634,8e-05,14.69161]
[1779820515956,32.16,76023.59,0.0,0.11634,8e-05,14.69161]
[1779820515987,32.16,76023.59,0.0,0.11634,8e-05,14.69161]
[1779820516057,32.17,76019.58,0.0,0.11608,8e-05,14.66739]
[1779820517974,32.17,76019.58,0.0,0.11608,8e-05,14.66739]
[1779820518013,32.17,76019.58,0.0,0.11608,8e-05,14.66739]
[1779820518075,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820519465,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820519515,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820519553,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820519577,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820520013,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820520048,32.18,76020.83,0.0,0.11624,8e-05,14.68231]
[1779820519657,32.18,76022.83,0.0,0.11641,8e-05,14.69771]
[1779820520843,32.18,76030.07,0.0,0.11701,8e-05,14.75267]
[1779820522044,32.18,76030.07,0.0,0.11701,8e-05,14.75267]
[1779820523078,32.18,76028.52,0.0,0.11689,8e-05,14.74191]
[1779820526101,32.18,76032.14,0.0,0.1172,8e-05,14.77013]
[1779820526112,32.18,76032.14,0.0,0.1172,8e-05,14.77013]
[1779820526123,32.18,76032.14,0.0,0.1172,8e-05,14.77013]
[1779820527028,32.18,76031.79,0.0,0.11717,8e-05,14.76789]
[1779820532035,32.18,76030.19,0.0,0.11704,8e-05,14.75391]
[1779820532210,32.18,76029.85,0.0,0.11701,8e-05,14.75173]
[1779820532216,32.18,76029.85,0.0,0.11701,8e-05,14.75173]
[1779820537225,32.19,76028.72,0.0,0.11694,8e-05,14.74517]
[1779820538333,32.19,76027.77,0.0,0.11687,8e-05,14.73845]
[1779820538338,32.19,76027.77,0.0,0.11687,8e-05,14.73845]
[1779820540357,32.19,76028.5,0.0,0.11694,8e-05,14.74463]
[1779820540364,32.19,76028.5,0.0,0.11694,8e-05,14.74463]
[1779820540377,32.19,76028.5,0.0,0.11694,8e-05,14.74463]
[1779820540983,32.19,76022.4,0.0,0.11645,8e-05,14.69952]
[1779820542400,32.19,76022.4,0.0,0.11645,8e-05,14.69952]
[1779820542432,32.19,76022.4,0.0,0.11645,8e-05,14.69952]
[1779820542503,32.19,76024.71,0.0,0.11664,8e-05,14.71715]
[1779820544432,32.19,76024.37,0.0,0.11661,8e-05,14.71501]
[1779820544467,32.19,76024.37,0.0,0.11661,8e-05,14.71501]
[1779820544526,32.19,76024.59,0.0,0.11664,8e-05,14.71705]
[1779820546448,32.19,76024.59,0.0,0.11664,8e-05,14.71745]
[1779820546483,32.19,76024.59,0.0,0.11664,8e-05,14.71745]
[1779820546546,32.19,76024.54,0.0,0.11664,8e-05,14.71747]
[1779820548481,32.19,76024.54,0.0,0.11665,8e-05,14.71788]
[1779820548504,32.19,76024.54,0.0,0.11665,8e-05,14.71788]
[1779820548573,32.19,76024.81,0.0,0.11667,8e-05,14.72028]
[1779820550499,32.19,76024.81,0.0,0.11668,8e-05,14.72067]
[1779820550530,32.19,76024.81,0.0,0.11668,8e-05,14.72067]
[1779820551055,32.2,76024.78,0.0,0.11668,8e-05,14.72123]
[1779820552530,32.2,76024.78,0.0,0.11668,8e-05,14.72123]
[1779820552549,32.2,76024.78,0.0,0.11668,8e-05,14.72123]
[1779820552573,32.2,76023.07,0.0,0.11655,8e-05,14.70888]
[1779820553955,32.2,76023.07,0.0,0.11655,8e-05,14.70888]
[1779820554028,32.2,76023.07,0.0,0.11655,8e-05,14.70888]
[1779820554032,32.2,76023.85,0.0,0.11662,8e-05,14.7155]
[1779820554556,32.2,76023.85,0.0,0.11662,8e-05,14.7155]
[1779820554593,32.2,76023.85,0.0,0.11662,8e-05,14.7155]
[1779820554601,32.2,76017.82,0.0,0.11613,8e-05,14.67059]
[1779820556593,32.2,76017.82,0.0,0.11614,8e-05,14.67099]
[1779820557071,32.2,76021.06,0.0,0.11641,8e-05,14.69604]
[1779820558616,32.2,76021.82,0.0,0.11648,8e-05,14.70213]
[1779820558625,32.2,76021.82,0.0,0.11648,8e-05,14.70213]
[1779820560658,32.2,76022.05,0.0,0.1165,8e-05,14.70469]
[1779820560696,32.2,76022.05,0.0,0.1165,8e-05,14.70469]
[1779820560733,32.2,76022.38,0.0,0.11654,8e-05,14.70757]
[1779820562674,32.2,76022.46,0.0,0.11654,8e-05,14.70816]
[1779820562701,32.2,76022.46,0.0,0.11654,8e-05,14.70816]
[1779820563122,32.2,76022.46,0.0,0.11654,8e-05,14.70816]
[1779820562736,32.2,76030.82,0.0,0.11723,8e-05,14.7709]
[1779820563146,32.2,76030.82,0.0,0.11723,8e-05,14.7709]
[1779820563474,32.2,76030.82,0.0,0.11723,8e-05,14.7709]
[1779820563591,32.2,76030.82,0.0,0.11723,8e-05,14.7709]
[1779820563813,32.2,76030.82,0.0,0.11723,8e-05,14.7709]
[1779820563876,32.2,76042.37,0.0,0.11817,8e-05,14.85748]
[1779820565895,32.2,76043.11,0.0,0.11824,8e-05,14.86368]
[1779820565908,32.2,76043.11,0.0,0.11824,8e-05,14.86368]
[1779820565935,32.2,76043.11,0.0,0.11824,8e-05,14.86368]
[1779820565947,32.21,76043.56,0.0,0.11829,8e-05,14.86812]
[1779820570410,32.21,76045.01,0.0,0.11843,8e-05,14.88109]
[1779820570868,32.21,76045.01,0.0,0.11843,8e-05,14.88109]
[1779820570870,32.21,76045.01,0.0,0.11843,8e-05,14.88109]
[1779820570914,32.21,76045.01,0.0,0.11843,8e-05,14.88109]
[1779820571015,32.21,76036.65,0.0,0.11775,8e-05,14.81917]
[1779820572825,32.21,76036.65,0.0,0.11775,8e-05,14.81917]
[1779820572870,32.21,76036.65,0.0,0.11775,8e-05,14.81917]
[1779820572907,32.21,76040.57,0.0,0.11809,8e-05,14.84967]
[1779820574861,32.21,76040.69,0.0,0.1181,8e-05,14.85114]
[1779820574880,32.21,76040.69,0.0,0.1181,8e-05,14.85114]
[1779820574916,32.21,76040.94,0.0,0.11813,8e-05,14.85358]
[1779820576852,32.21,76040.94,0.0,0.11814,8e-05,14.85415]
[1779820576894,32.21,76040.94,0.0,0.11814,8e-05,14.85415]
[1779820576902,32.21,76041.12,0.0,0.11816,8e-05,14.85606]
[1779820578884,32.22,76041.12,0.0,0.11817,8e-05,14.85663]
[1779820578910,32.22,76041.12,0.0,0.11817,8e-05,14.85663]
[1779820578921,32.22,76041.31,0.0,0.11819,8e-05,14.85861]
[1779820580920,32.22,76041.31,0.0,0.11819,8e-05,14.85917]
[1779820580959,32.22,76041.31,0.0,0.11819,8e-05,14.85917]
[1779820580997,32.22,76046.98,0.0,0.11866,8e-05,14.90205]
[1779820582699,32.22,76046.98,0.0,0.11867,8e-05,14.90255]
[1779820582748,32.22,76046.98,0.0,0.11867,8e-05,14.90255]
[1779820582794,32.22,76046.98,0.0,0.11867,8e-05,14.90255]
[1779820582921,32.22,76046.98,0.0,0.11867,8e-05,14.90255]
[1779820582949,32.22,76046.98,0.0,0.11867,8e-05,14.90255]
[1779820583036,32.22,76035.6,0.0,0.11774,8e-05,14.81806]
[1779820584973,32.22,76035.25,0.0,0.11772,8e-05,14.81572]
[1779820585013,32.22,76035.25,0.0,0.11772,8e-05,14.81572]
[1779820585050,32.22,76035.25,0.0,0.11772,8e-05,14.81572]
[1779820585086,32.22,76035.25,0.0,0.11772,8e-05,14.81572]
[1779820585115,32.22,76028.85,0.0,0.1172,8e-05,14.76834]
[1779820587024,32.22,76025.95,0.0,0.11697,8e-05,14.74708]
[1779820587058,32.22,76025.95,0.0,0.11697,8e-05,14.74708]
[1779820587121,32.22,76025.5,0.0,0.11694,8e-05,14.74411]
[1779820589045,32.22,76025.5,0.0,0.11694,8e-05,14.74449]
[1779820589084,32.22,76025.5,0.0,0.11694,8e-05,14.74449]
[1779820589123,32.22,76027.82,0.0,0.11713,8e-05,14.76215]
[1779820591074,32.22,76027.82,0.0,0.11714,8e-05,14.76251]
[1779820591094,32.22,76027.82,0.0,0.11714,8e-05,14.76251]
[1779820591133,32.22,76027.85,0.0,0.11712,8e-05,14.75955]
[1779820593107,32.22,76027.85,0.0,0.11713,8e-05,14.75991]
[1779820593136,32.22,76027.85,0.0,0.11713,8e-05,14.75991]
[1779820593147,32.22,76027.16,0.0,0.11707,8e-05,14.75513]
[1779820595133,32.23,76027.55,0.0,0.11711,8e-05,14.7584]
[1779820596151,32.23,76027.28,0.0,0.1171,8e-05,14.75712]
[1779820601166,32.23,76026.25,0.0,0.11703,8e-05,14.7509]
[1779820601205,32.23,76026.14,0.0,0.11702,8e-05,14.75045]
[1779820601218,32.23,76026.14,0.0,0.11702,8e-05,14.75045]
[1779820603239,32.23,76025.9,0.0,0.11701,8e-05,14.7494]
[1779820603247,32.23,76025.9,0.0,0.11701,8e-05,14.7494]
[1779820607296,32.23,76021.65,0.0,0.11669,8e-05,14.71936]
[1779820607299,32.23,76021.65,0.0,0.11669,8e-05,14.71936]
[1779820607307,32.23,76021.65,0.0,0.11669,8e-05,14.71936]
[1779820609317,32.23,76021.27,0.0,0.11666,8e-05,14.71735]
[1779820609334,32.23,76021.27,0.0,0.11666,8e-05,14.71735]
[1779820613402,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820613422,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820613435,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820613802,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820613809,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820613840,32.24,76019.8,0.0,0.11656,8e-05,14.70809]
[1779820614172,32.24,76009.91,0.0,0.11577,8e-05,14.63498]
[1779820616019,32.24,75994.46,0.0,0.11453,8e-05,14.52089]
[1779820616484,32.24,75994.46,0.0,0.11453,8e-05,14.52089]
[1779820617503,32.24,75996.79,0.0,0.11473,8e-05,14.53884]
[1779820619496,32.24,75990.56,0.0,0.11424,8e-05,14.49349]
[1779820619502,32.24,75990.56,0.0,0.11424,8e-05,14.49349]
[1779820619544,32.24,75990.56,0.0,0.11424,8e-05,14.49349]
[1779820620047,32.24,75990.37,0.0,0.11423,8e-05,14.49251]
[1779820621546,32.24,75991.98,0.0,0.11436,8e-05,14.50486]
[1779820621591,32.24,75991.98,0.0,0.11436,8e-05,14.50486]
[1779820622060,32.24,75992.77,0.0,0.11443,8e-05,14.51113]
[1779820623542,32.24,75992.71,0.0,0.11443,8e-05,14.5111]
[1779820623603,32.24,75992.71,0.0,0.11443,8e-05,14.5111]
[1779820623627,32.24,75992.71,0.0,0.11443,8e-05,14.5111]
[1779820623630,32.24,75992.71,0.0,0.11443,8e-05,14.5111]
[1779820623713,32.24,75992.71,0.0,0.11443,8e-05,14.5111]
[1779820624074,32.24,75981.28,0.0,0.11352,8e-05,14.42704]
[1779820625629,32.24,75978.23,0.0,0.11329,8e-05,14.40507]
[1779820625635,32.24,75978.23,0.0,0.11329,8e-05,14.40507]
[1779820625679,32.24,75978.23,0.0,0.11329,8e-05,14.40507]
[1779820626088,32.25,75978.48,0.0,0.11331,8e-05,14.4075]
[1779820627630,32.25,75979.8,0.0,0.11343,8e-05,14.41783]
[1779820627669,32.25,75979.8,0.0,0.11343,8e-05,14.41783]
[1779820628101,32.25,75978.53,0.0,0.11333,8e-05,14.40902]
[1779820629652,32.25,75978.46,0.0,0.11333,8e-05,14.40909]
[1779820629695,32.25,75978.46,0.0,0.11333,8e-05,14.40909]
[1779820630116,32.25,75979.52,0.0,0.11342,8e-05,14.4175]
[1779820631674,32.25,75979.18,0.0,0.1134,8e-05,14.41557]
[1779820631703,32.25,75979.18,0.0,0.1134,8e-05,14.41557]
[1779820632129,32.25,75979.73,0.0,0.11345,8e-05,14.42021]
[1779820633696,32.25,75981.57,0.0,0.1136,8e-05,14.43437]
[1779820633734,32.25,75981.57,0.0,0.1136,8e-05,14.43437]
[1779820633745,32.25,75981.57,0.0,0.1136,8e-05,14.43437]
[1779820633766,32.25,75981.57,0.0,0.1136,8e-05,14.43437]
[1779820634152,32.25,75981.46,0.0,0.1136,8e-05,14.4341]
[1779820635745,32.25,75981.13,0.0,0.11359,8e-05,14.43255]
[1779820635769,32.25,75981.13,0.0,0.11359,8e-05,14.43255]
[1779820636158,32.25,75982.53,0.0,0.11371,8e-05,14.44377]
[1779820637760,32.26,75982.05,0.0,0.11368,8e-05,14.4411]
[1779820637777,32.26,75982.05,0.0,0.11368,8e-05,14.4411]
[1779820638172,32.26,75982.98,0.0,0.11376,8e-05,14.44885]
[1779820639803,32.26,75983.57,0.0,0.11382,8e-05,14.45409]
[1779820639838,32.26,75983.57,0.0,0.11382,8e-05,14.45409]
[1779820640186,32.26,75983.67,0.0,0.11384,8e-05,14.4557]
[1779820641860,32.26,75987.9,0.0,0.11418,8e-05,14.48782]
[1779820641886,32.26,75987.9,0.0,0.11418,8e-05,14.48782]
[1779820642200,32.26,75988.23,0.0,0.11422,8e-05,14.49109]
[1779820643901,32.26,75989.6,0.0,0.11434,8e-05,14.50204]
[1779820643930,32.26,75989.6,0.0,0.11434,8e-05,14.50204]
[1779820644214,32.26,75987.91,0.0,0.11421,8e-05,14.49037]
[1779820645926,32.27,75989.52,0.0,0.11434,8e-05,14.50276]
[1779820645959,32.27,75989.52,0.0,0.11434,8e-05,14.50276]
[1779820646228,32.27,75990.72,0.0,0.11444,8e-05,14.51211]
[1779820647949,32.27,75990.72,0.0,0.11444,8e-05,14.51211]
[1779820647976,32.27,75990.72,0.0,0.11444,8e-05,14.51211]
[1779820648051,32.27,75995.4,0.0,0.11483,8e-05,14.54766]
[1779820649976,32.27,75995.4,0.0,0.11483,8e-05,14.54766]
[1779820650011,32.27,75995.4,0.0,0.11483,8e-05,14.54766]
[1779820650021,32.27,75995.4,0.0,0.11483,8e-05,14.54766]
[1779820650043,32.27,75995.4,0.0,0.11483,8e-05,14.54766]
[1779820650044,32.27,75995.79,0.0,0.11487,8e-05,14.55171]
[1779820652026,32.27,75995.79,0.0,0.11487,8e-05,14.55171]
[1779820652062,32.27,75995.79,0.0,0.11487,8e-05,14.55171]
[1779820652138,32.27,75995.43,0.0,0.11484,8e-05,14.54701]
[1779820654048,32.27,75995.43,0.0,0.11484,8e-05,14.54701]
[1779820654066,32.27,75995.43,0.0,0.11484,8e-05,14.54701]
[1779820654098,32.27,75995.43,0.0,0.11484,8e-05,14.54701]
[1779820654135,32.27,75995.69,0.0,0.11487,8e-05,14.55043]
[1779820656078,32.27,75995.69,0.0,0.11487,8e-05,14.55043]
[1779820656103,32.27,75995.69,0.0,0.11487,8e-05,14.55043]
[1779820656140,32.28,75997.56,0.0,0.11503,8e-05,14.56511]
[1779820658108,32.28,75997.56,0.0,0.11503,8e-05,14.56511]
[1779820658144,32.28,75997.56,0.0,0.11503,8e-05,14.56511]
[1779820658157,32.28,75995.56,0.0,0.11488,8e-05,14.55113]
[1779820660134,32.28,75995.56,0.0,0.11488,8e-05,14.55113]
[1779820660173,32.28,75995.56,0.0,0.11488,8e-05,14.55113]
[1779820660202,32.28,75995.56,0.0,0.11488,8e-05,14.55113]
[1779820660236,32.28,75995.85,0.0,0.11492,8e-05,14.55411]
[1779820662159,32.28,75995.85,0.0,0.11492,8e-05,14.55411]
[1779820662195,32.28,75995.85,0.0,0.11492,8e-05,14.55411]
[1779820662238,32.28,75996.0,0.0,0.11494,8e-05,14.55605]
[1779820664184,32.28,75996.0,0.0,0.11494,8e-05,14.55605]
[1779820664201,32.28,75996.0,0.0,0.11494,8e-05,14.55605]
[1779820664237,32.28,75996.0,0.0,0.11495,8e-05,14.55688]
[1779820666219,32.28,75996.0,0.0,0.11495,8e-05,14.55688]
[1779820666256,32.28,75996.46,0.0,0.11499,8e-05,14.56111]
[1779820666261,32.28,75996.46,0.0,0.11499,8e-05,14.56111]
[1779820666322,32.28,75996.46,0.0,0.11499,8e-05,14.56111]
[1779820666369,32.28,75996.46,0.0,0.11499,8e-05,14.56111]
[1779820668254,32.28,75996.8,0.0,0.11502,8e-05,14.56404]
[1779820668273,32.28,75996.8,0.0,0.11502,8e-05,14.56404]
[1779820668382,32.28,75996.7,0.0,0.11502,8e-05,14.56371]
[1779820670263,32.28,75996.81,0.0,0.11503,8e-05,14.56494]
[1779820670302,32.28,75996.81,0.0,0.11503,8e-05,14.56494]
[1779820670335,32.28,75996.81,0.0,0.11503,8e-05,14.56494]
[1779820670397,32.28,75991.5,0.0,0.11461,8e-05,14.52602]
[1779820672307,32.29,75993.64,0.0,0.11479,8e-05,14.54277]
[1779820672350,32.29,75993.64,0.0,0.11479,8e-05,14.54277]
[1779820672412,32.29,75993.64,0.0,0.11479,8e-05,14.54277]
[1779820674354,32.29,75993.69,0.0,0.1148,8e-05,14.54358]
[1779820674373,32.29,75993.69,0.0,0.1148,8e-05,14.54358]
[1779820674425,32.29,75991.28,0.0,0.11462,8e-05,14.52618]
[1779820676388,32.29,75991.04,0.0,0.11461,8e-05,14.52521]
[1779820676413,32.29,75991.04,0.0,0.11461,8e-05,14.52521]
[1779820676418,32.29,75991.04,0.0,0.11461,8e-05,14.52521]
[1779820676442,32.29,75991.04,0.0,0.11461,8e-05,14.52521]
[1779820676491,32.29,75991.48,0.0,0.11465,8e-05,14.52928]
[1779820678450,32.29,75991.48,0.0,0.11466,8e-05,14.5301]
[1779820678454,32.29,75991.48,0.0,0.11466,8e-05,14.5301]
[1779820678492,32.29,75991.48,0.0,0.11466,8e-05,14.5301]
[1779820678503,32.29,75996.27,0.0,0.11505,8e-05,14.56638]
[1779820680477,32.29,75996.27,0.0,0.11506,8e-05,14.56716]
[1779820680486,32.29,75996.27,0.0,0.11506,8e-05,14.56716]
[1779820680520,32.29,75996.27,0.0,0.11506,8e-05,14.56716]
[1779820680531,32.29,75996.27,0.0,0.11506,8e-05,14.56716]
[1779820680554,32.29,75996.27,0.0,0.11506,8e-05,14.56716]
[1779820680620,32.29,75998.08,0.0,0.11521,8e-05,14.58133]
[1779820682502,32.3,75998.03,0.0,0.11523,8e-05,14.58243]
[1779820682534,32.3,75998.03,0.0,0.11523,8e-05,14.58243]
[1779820682619,32.3,75997.41,0.0,0.11518,8e-05,14.57784]
[1779820684536,32.3,75997.41,0.0,0.11518,8e-05,14.57858]
[1779820684550,32.3,75997.41,0.0,0.11518,8e-05,14.57858]
[1779820684559,32.3,75997.41,0.0,0.11518,8e-05,14.57858]
[1779820684580,32.3,75997.41,0.0,0.11518,8e-05,14.57858]
[1779820684618,32.3,75999.12,0.0,0.11533,8e-05,14.59199]
[1779820686553,32.3,75999.12,0.0,0.11533,8e-05,14.59238]
[1779820686579,32.3,75999.12,0.0,0.11533,8e-05,14.59238]
[1779820686613,32.3,75999.55,0.0,0.11537,8e-05,14.59595]
[1779820688586,32.3,75999.55,0.0,0.11538,8e-05,14.59633]
[1779820688605,32.3,75999.55,0.0,0.11538,8e-05,14.59633]
[1779820688635,32.3,75999.55,0.0,0.11538,8e-05,14.59633]
[1779820688688,32.3,75998.93,0.0,0.11533,8e-05,14.59211]
[1779820690610,32.3,75998.93,0.0,0.11534,8e-05,14.59249]
[1779820690634,32.3,75998.93,0.0,0.11534,8e-05,14.59249]
[1779820690674,32.3,75999.23,0.0,0.11536,8e-05,14.59509]
[1779820692644,32.3,75998.33,0.0,0.1153,8e-05,14.58917]
[1779820692670,32.3,75998.33,0.0,0.1153,8e-05,14.58917]
[1779820692800,32.3,75998.56,0.0,0.11532,8e-05,14.59126]
[1779820694674,32.3,75999.14,0.0,0.11537,8e-05,14.59594]
[1779820694704,32.3,75999.14,0.0,0.11537,8e-05,14.59594]
[1779820694734,32.3,75999.14,0.0,0.11537,8e-05,14.59594]
[1779820694786,32.3,75999.27,0.0,0.11538,8e-05,14.5969]
[1779820696699,32.3,75999.27,0.0,0.11538,8e-05,14.5969]
[1779820696714,32.3,75999.27,0.0,0.11538,8e-05,14.5969]
[1779820696817,32.3,75999.27,0.0,0.11538,8e-05,14.5969]
[1779820696834,32.3,75999.27,0.0,0.11538,8e-05,14.5969]
[1779820696902,32.31,75999.27,0.0,0.1154,8e-05,14.59801]
[1779820698744,32.31,75999.27,0.0,0.1154,8e-05,14.59801]
[1779820698781,32.31,75999.27,0.0,0.1154,8e-05,14.59801]
[1779820698792,32.31,75999.27,0.0,0.1154,8e-05,14.59801]
[1779820698811,32.31,75999.27,0.0,0.1154,8e-05,14.59801]
[1779820698893,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820700757,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820700798,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820701139,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820701194,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820701203,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820701243,32.31,75999.27,0.0,0.1154,8e-05,14.59875]
[1779820701199,32.31,75993.62,0.0,0.11496,8e-05,14.55766]
[1779820701625,32.31,75993.62,0.0,0.11496,8e-05,14.55766]
[1779820702195,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820702815,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820702821,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820702835,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820702851,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820703055,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820703088,32.31,75979.34,0.0,0.11382,8e-05,14.4525]
[1779820703156,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703357,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703388,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703630,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703657,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703885,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820703921,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820704117,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820704129,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820704142,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820704159,32.32,75974.39,0.0,0.11349,8e-05,14.42161]
[1779820704260,32.33,75974.11,0.0,0.11354,8e-05,14.42556]
[1779820704823,32.33,75974.11,0.0,0.11354,8e-05,14.42556]
[1779820704852,32.33,75974.11,0.0,0.11354,8e-05,14.42556]
[1779820704982,32.33,75973.73,0.0,0.11357,8e-05,14.42866]
[1779820706859,32.33,75973.73,0.0,0.11357,8e-05,14.42866]
[1779820706879,32.33,75973.73,0.0,0.11357,8e-05,14.42866]
[1779820707062,32.34,75975.68,0.0,0.1138,8e-05,14.4494]
[1779820708871,32.34,75975.68,0.0,0.1138,8e-05,14.4494]
[1779820708907,32.34,75975.68,0.0,0.1138,8e-05,14.4494]
[1779820709069,32.35,75975.26,0.0,0.11378,8e-05,14.44739]
[1779820710890,32.35,75975.26,0.0,0.11378,8e-05,14.44739]
[1779820710909,32.35,75975.26,0.0,0.11378,8e-05,14.44739]
[1779820710989,32.35,75975.69,0.0,0.11382,8e-05,14.45165]
[1779820712916,32.35,75974.91,0.0,0.11374,8e-05,14.44291]
[1779820712943,32.35,75974.91,0.0,0.11374,8e-05,14.44291]
[1779820713017,32.35,75974.71,0.0,0.11373,8e-05,14.44198]
[1779820714947,32.35,75974.71,0.0,0.11373,8e-05,14.44198]
[1779820714979,32.35,75974.71,0.0,0.11373,8e-05,14.44198]
[1779820715043,32.35,75972.96,0.0,0.11361,8e-05,14.43016]
[1779820716966,32.35,75972.96,0.0,0.11361,8e-05,14.43016]
[1779820717289,32.35,75972.59,0.0,0.11359,8e-05,14.42854]
[1779820721020,32.36,75972.29,0.0,0.11364,8e-05,14.43305]
[1779820721036,32.36,75972.29,0.0,0.11364,8e-05,14.43305]
[1779820721076,32.36,75972.53,0.0,0.11367,8e-05,14.43536]
[1779820723063,32.36,75972.1,0.0,0.11364,8e-05,14.43273]
[1779820723110,32.36,75972.1,0.0,0.11364,8e-05,14.43273]
[1779820723208,32.36,75972.51,0.0,0.11368,8e-05,14.43628]
[1779820725291,32.36,75972.51,0.0,0.11368,8e-05,14.43628]
[1779820725317,32.37,75971.9,0.0,0.11364,8e-05,14.43283]
[1779820725406,32.37,75971.9,0.0,0.11364,8e-05,14.43283]
[1779820725689,32.37,75971.9,0.0,0.11364,8e-05,14.43283]
[1779820725779,32.37,75971.9,0.0,0.11364,8e-05,14.43283]
[1779820725939,32.37,75971.9,0.0,0.11364,8e-05,14.43283]
[1779820726152,32.37,75992.08,0.0,0.11525,8e-05,14.58179]
[1779820727177,32.37,75992.08,0.0,0.11525,8e-05,14.58179]
[1779820727183,32.37,75992.08,0.0,0.11525,8e-05,14.58179]
[1779820727221,32.37,75992.08,0.0,0.11525,8e-05,14.58179]
[1779820727254,32.37,75992.66,0.0,0.11531,8e-05,14.58757]
[1779820729148,32.37,75992.66,0.0,0.11531,8e-05,14.58757]
[1779820729187,32.37,75992.66,0.0,0.11531,8e-05,14.58757]
[1779820729244,32.37,75995.26,0.0,0.11553,8e-05,14.60805]
[1779820731175,32.37,75995.26,0.0,0.11554,8e-05,14.60866]
[1779820731206,32.37,75995.26,0.0,0.11554,8e-05,14.60866]
[1779820731214,32.37,75996.63,0.0,0.11565,8e-05,14.61906]
[1779820733199,32.37,75996.94,0.0,0.11568,8e-05,14.62162]
[1779820733233,32.37,75996.94,0.0,0.11568,8e-05,14.62162]
[1779820733242,32.37,75996.94,0.0,0.11568,8e-05,14.62162]
[1779820733264,32.37,75996.94,0.0,0.11568,8e-05,14.62162]
[1779820733333,32.37,75997.13,0.0,0.1157,8e-05,14.62329]
[1779820733832,32.37,75997.13,0.0,0.1157,8e-05,14.62329]
[1779820734924,32.37,75997.72,0.0,0.11575,8e-05,14.62792]
[1779820734962,32.37,75997.72,0.0,0.11575,8e-05,14.62792]
[1779820734979,32.37,75997.72,0.0,0.11575,8e-05,14.62792]
[1779820735229,32.37,75997.72,0.0,0.11575,8e-05,14.62792]
[1779820735253,32.37,75997.72,0.0,0.11575,8e-05,14.62792]
[1779820735330,32.37,76003.13,0.0,0.11619,8e-05,14.66824]
[1779820737268,32.37,76003.13,0.0,0.11619,8e-05,14.66844]
[1779820737311,32.37,76003.13,0.0,0.11619,8e-05,14.66844]
[1779820737885,32.37,76007.97,0.0,0.11658,8e-05,14.7046]
[1779820739288,32.37,76007.97,0.0,0.11658,8e-05,14.7046]
[1779820739304,32.37,76007.97,0.0,0.11658,8e-05,14.7046]
[1779820739900,32.37,76009.13,0.0,0.11668,8e-05,14.71347]
[1779820741322,32.37,76009.13,0.0,0.11668,8e-05,14.71347]
[1779820741356,32.37,76005.28,0.0,0.11637,8e-05,14.68511]
[1779820741366,32.37,76005.28,0.0,0.11637,8e-05,14.68511]
[1779820741381,32.37,76005.28,0.0,0.11637,8e-05,14.68511]
[1779820741913,32.38,76000.11,0.0,0.11596,8e-05,14.64706]
[1779820743359,32.38,76000.17,0.0,0.11596,8e-05,14.64774]
[1779820743407,32.38,76000.17,0.0,0.11596,8e-05,14.64774]
[1779820743927,32.38,76000.89,0.0,0.11602,8e-05,14.65331]
[1779820745380,32.38,76001.74,0.0,0.1161,8e-05,14.65983]
[1779820745412,32.38,76001.74,0.0,0.1161,8e-05,14.65983]
[1779820745421,32.38,76001.74,0.0,0.1161,8e-05,14.65983]
[1779820745442,32.38,76001.74,0.0,0.1161,8e-05,14.65983]
[1779820745941,32.38,76002.64,0.0,0.11617,8e-05,14.66671]
[1779820747411,32.38,76002.79,0.0,0.11618,8e-05,14.66804]
[1779820747446,32.38,76002.79,0.0,0.11618,8e-05,14.66804]
[1779820747956,32.38,76003.32,0.0,0.11623,8e-05,14.67218]
[1779820749439,32.38,76003.88,0.0,0.11628,8e-05,14.67654]
[1779820749471,32.38,76003.88,0.0,0.11628,8e-05,14.67654]
[1779820749481,32.38,76003.88,0.0,0.11628,8e-05,14.67654]
[1779820749500,32.38,76003.88,0.0,0.11628,8e-05,14.67654]
[1779820749970,32.38,76003.91,0.0,0.11628,8e-05,14.67697]
[1779820751337,32.38,76003.91,0.0,0.11628,8e-05,14.67697]
[1779820751347,32.38,76003.91,0.0,0.11628,8e-05,14.67697]
[1779820751349,32.38,76003.91,0.0,0.11628,8e-05,14.67697]
[1779820751390,32.38,76006.7,0.0,0.11651,8e-05,14.69819]
[1779820751494,32.38,76006.7,0.0,0.11651,8e-05,14.69819]
[1779820751550,32.38,76006.7,0.0,0.11651,8e-05,14.69819]
[1779820751985,32.38,76006.7,0.0,0.11652,8e-05,14.69871]
[1779820753514,32.38,76015.5,0.0,0.11723,8e-05,14.76437]
[1779820753552,32.38,76015.5,0.0,0.11723,8e-05,14.76437]
[1779820753998,32.38,76016.76,0.0,0.11734,8e-05,14.77414]
[1779820755533,32.38,76018.04,0.0,0.11745,8e-05,14.78405]
[1779820755562,32.38,76018.04,0.0,0.11745,8e-05,14.78405]
[1779820756014,32.38,76018.23,0.0,0.11747,8e-05,14.78587]
[1779820757579,32.38,76018.71,0.0,0.11751,8e-05,14.78983]
[1779820757600,32.38,76018.71,0.0,0.11751,8e-05,14.78983]
[1779820757609,32.38,76018.71,0.0,0.11751,8e-05,14.78983]
[1779820757629,32.38,76018.71,0.0,0.11751,8e-05,14.78983]
[1779820758028,32.38,76018.91,0.0,0.11753,8e-05,14.79172]
[1779820759602,32.38,76018.4,0.0,0.1175,8e-05,14.78835]
[1779820759620,32.38,76018.4,0.0,0.1175,8e-05,14.78835]
[1779820760042,32.38,76019.0,0.0,0.11755,8e-05,14.79322]
[1779820761637,32.38,76019.37,0.0,0.11759,8e-05,14.79637]
[1779820761668,32.38,76019.37,0.0,0.11759,8e-05,14.79637]
[1779820761677,32.38,76019.37,0.0,0.11759,8e-05,14.79637]
[1779820761699,32.38,76019.37,0.0,0.11759,8e-05,14.79637]
[1779820762235,32.39,76020.31,0.0,0.11767,8e-05,14.80376]
[1779820763659,32.39,76020.31,0.0,0.11767,8e-05,14.80416]
[1779820763690,32.39,76020.31,0.0,0.11767,8e-05,14.80416]
[1779820763946,32.39,76020.31,0.0,0.11767,8e-05,14.80416]
[1779820764069,32.39,76014.85,0.0,0.11723,8e-05,14.7641]
[1779820765699,32.39,76018.28,0.0,0.11751,8e-05,14.78964]
[1779820765703,32.39,76018.28,0.0,0.11751,8e-05,14.78964]
[1779820765745,32.39,76018.28,0.0,0.11751,8e-05,14.78964]
[1779820765751,32.39,76018.28,0.0,0.11751,8e-05,14.78964]
[1779820765774,32.39,76018.28,0.0,0.11751,8e-05,14.78964]
[1779820766085,32.39,76018.83,0.0,0.11756,8e-05,14.79382]
[1779820767730,32.39,76018.25,0.0,0.11751,8e-05,14.78961]
[1779820767768,32.39,76018.25,0.0,0.11751,8e-05,14.78961]
[1779820768099,32.39,76016.14,0.0,0.11734,8e-05,14.77406]
[1779820769750,32.39,76017.16,0.0,0.11743,8e-05,14.78173]
[1779820769763,32.39,76017.16,0.0,0.11743,8e-05,14.78173]
[1779820769772,32.39,76017.16,0.0,0.11743,8e-05,14.78173]
[1779820769793,32.39,76017.16,0.0,0.11743,8e-05,14.78173]
[1779820770114,32.39,76017.77,0.0,0.11748,8e-05,14.78635]
[1779820771772,32.39,76017.45,0.0,0.11743,8e-05,14.78054]
[1779820771790,32.39,76017.45,0.0,0.11743,8e-05,14.78054]
[1779820772129,32.39,76017.2,0.0,0.11741,8e-05,14.77878]
[1779820773795,32.39,76015.92,0.0,0.11731,8e-05,14.76939]
[1779820773831,32.39,76015.92,0.0,0.11731,8e-05,14.76939]
[1779820773837,32.39,76015.92,0.0,0.11731,8e-05,14.76939]
[1779820773869,32.39,76015.92,0.0,0.11731,8e-05,14.76939]
[1779820774142,32.39,76017.8,0.0,0.11746,8e-05,14.78343]
[1779820775276,32.39,76017.8,0.0,0.11746,8e-05,14.78343]
[1779820775349,32.39,76017.8,0.0,0.11746,8e-05,14.78343]
[1779820775283,32.39,76011.41,0.0,0.11694,8e-05,14.73616]
[1779820775837,32.39,76011.41,0.0,0.11694,8e-05,14.73616]
[1779820775863,32.39,76011.41,0.0,0.11694,8e-05,14.73616]
[1779820776156,32.39,76011.41,0.0,0.11695,8e-05,14.73631]
[1779820777872,32.39,76007.65,0.0,0.11664,8e-05,14.70864]
[1779820777887,32.39,76007.65,0.0,0.11664,8e-05,14.70864]
[1779820777899,32.39,76007.65,0.0,0.11664,8e-05,14.70864]
[1779820778170,32.39,76006.79,0.0,0.11658,8e-05,14.70248]
[1779820779891,32.39,76006.46,0.0,0.11655,8e-05,14.70024]
[1779820779896,32.39,76006.46,0.0,0.11655,8e-05,14.70024]
[1779820779929,32.39,76006.46,0.0,0.11655,8e-05,14.70024]
[1779820780184,32.39,76009.14,0.0,0.11677,8e-05,14.72027]
[1779820781917,32.39,76012.67,0.0,0.11706,8e-05,14.74657]
[1779820781965,32.39,76012.67,0.0,0.11706,8e-05,14.74657]
[1779820781972,32.39,76012.67,0.0,0.11706,8e-05,14.74657]
[1779820781995,32.39,76012.67,0.0,0.11706,8e-05,14.74657]
[1779820782197,32.39,76013.17,0.0,0.1171,8e-05,14.75041]
[1779820783934,32.39,76013.67,0.0,0.11714,8e-05,14.75412]
[1779820783966,32.39,76013.67,0.0,0.11714,8e-05,14.75412]
[1779820784212,32.39,76013.67,0.0,0.11714,8e-05,14.75437]
[1779820785974,32.39,76012.81,0.0,0.11707,8e-05,14.74813]
[1779820786004,32.39,76012.81,0.0,0.11707,8e-05,14.74813]
[1779820786009,32.39,76012.81,0.0,0.11707,8e-05,14.74813]
[1779820786034,32.39,76012.81,0.0,0.11707,8e-05,14.74813]
[1779820786226,32.39,76012.56,0.0,0.11706,8e-05,14.74641]
[1779820787997,32.39,76012.8,0.0,0.11708,8e-05,14.74832]
[1779820788002,32.39,76012.8,0.0,0.11708,8e-05,14.74832]
[1779820788035,32.39,76012.8,0.0,0.11708,8e-05,14.74832]
[1779820788075,32.39,76012.59,0.0,0.11706,8e-05,14.74689]
[1779820790027,32.39,76012.59,0.0,0.11706,8e-05,14.74702]
[1779820790039,32.39,76012.59,0.0,0.11706,8e-05,14.74702]
[1779820790046,32.39,76012.59,0.0,0.11706,8e-05,14.74702]
[1779820790051,32.39,76012.59,0.0,0.11706,8e-05,14.74702]
[1779820790075,32.39,76012.59,0.0,0.11706,8e-05,14.74702]
[1779820790254,32.39,76012.14,0.0,0.11703,8e-05,14.74382]
[1779820792040,32.39,76012.12,0.0,0.11703,8e-05,14.74381]
[1779820792082,32.39,76012.12,0.0,0.11703,8e-05,14.74381]
[1779820792183,32.39,76012.09,0.0,0.11703,8e-05,14.74372]
[1779820794067,32.39,76012.09,0.0,0.11703,8e-05,14.74385]
[1779820794080,32.39,76012.09,0.0,0.11703,8e-05,14.74385]
[1779820794092,32.39,76012.09,0.0,0.11703,8e-05,14.74385]
[1779820794111,32.39,76012.09,0.0,0.11703,8e-05,14.74385]
[1779820794282,32.39,76011.74,0.0,0.117,8e-05,14.7414]
[1779820796094,32.39,76011.86,0.0,0.11701,8e-05,14.74242]
[1779820796129,32.39,76011.86,0.0,0.11701,8e-05,14.74242]
[1779820796295,32.39,76011.53,0.0,0.11699,8e-05,14.74011]
[1779820798102,32.39,76010.78,0.0,0.11693,8e-05,14.7347]
[1779820798108,32.39,76010.78,0.0,0.11693,8e-05,14.7347]
[1779820798135,32.39,76010.78,0.0,0.11693,8e-05,14.7347]
[1779820798145,32.39,76010.78,0.0,0.11693,8e-05,14.7347]
[1779820798166,32.39,76010.78,0.0,0.11693,8e-05,14.7347]
[1779820798309,32.39,76009.8,0.0,0.11685,8e-05,14.72759]
[1779820800141,32.39,76009.4,0.0,0.11682,8e-05,14.72479]
[1779820800185,32.39,76009.4,0.0,0.11682,8e-05,14.72479]
[1779820800324,32.39,76009.9,0.0,0.11686,8e-05,14.72865]
[1779820802110,32.39,76011.11,0.0,0.11696,8e-05,14.73776]
[1779820802148,32.39,76011.11,0.0,0.11696,8e-05,14.73776]
[1779820802164,32.39,76011.11,0.0,0.11696,8e-05,14.73776]
[1779820802217,32.39,76011.11,0.0,0.11696,8e-05,14.73776]
[1779820802339,32.39,76008.65,0.0,0.11677,8e-05,14.7197]
[1779820804190,32.39,76002.17,0.0,0.11625,8e-05,14.67195]
[1779820804384,32.4,76001.02,0.0,0.11616,8e-05,14.66371]
[1779820808243,32.4,75999.55,0.0,0.11605,8e-05,14.65361]
[1779820808251,32.4,75999.55,0.0,0.11605,8e-05,14.65361]
[1779820808265,32.4,75999.55,0.0,0.11605,8e-05,14.65361]
[1779820812417,32.4,75981.83,0.0,0.11464,8e-05,14.52421]
[1779820817421,32.4,75978.76,0.0,0.11442,8e-05,14.50332]
[1779820818792,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820818810,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820819027,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820819043,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820819232,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820819250,32.4,75975.04,0.0,0.11413,8e-05,14.47685]
[1779820819262,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819449,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819483,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819675,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819691,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819887,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820819905,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820820106,32.4,75962.89,0.0,0.11318,8e-05,14.38803]
[1779820820207,32.4,75963.69,0.0,0.11325,8e-05,14.39454]
[1779820822450,32.41,75962.92,0.0,0.11319,8e-05,14.3895]
[1779820822468,32.41,75962.92,0.0,0.11319,8e-05,14.3895]
[1779820822994,32.41,75958.39,0.0,0.11285,8e-05,14.35751]
[1779820824525,32.41,75954.77,0.0,0.11257,8e-05,14.33161]
[1779820824567,32.41,75954.77,0.0,0.11257,8e-05,14.33161]
[1779820824833,32.42,75954.0,0.0,0.11259,8e-05,14.33283]
[1779820826541,32.43,75953.29,0.0,0.11261,8e-05,14.3344]
[1779820826569,32.43,75953.29,0.0,0.11261,8e-05,14.3344]
[1779820826834,32.44,75950.97,0.0,0.1125,8e-05,14.32429]
[1779820828560,32.44,75950.97,0.0,0.1125,8e-05,14.32429]
[1779820828585,32.44,75950.97,0.0,0.1125,8e-05,14.32429]
[1779820828627,32.45,75949.9,0.0,0.11249,8e-05,14.32325]
[1779820830571,32.46,75949.9,0.0,0.11257,8e-05,14.33002]
[1779820830588,32.46,75949.9,0.0,0.11257,8e-05,14.33002]
[1779820830800,32.47,75950.19,0.0,0.11266,8e-05,14.33873]
[1779820832611,32.48,75950.19,0.0,0.11271,8e-05,14.34168]
[1779820832643,32.48,75950.19,0.0,0.11271,8e-05,14.34168]
[1779820832881,32.5,75951.27,0.0,0.11293,8e-05,14.3622]
[1779820834642,32.5,75951.27,0.0,0.11293,8e-05,14.3622]
[1779820834703,32.5,75951.27,0.0,0.11293,8e-05,14.3622]
[1779820835221,32.52,75947.62,0.0,0.11278,8e-05,14.34733]
[1779820835666,32.52,75947.62,0.0,0.11278,8e-05,14.34733]
[1779820835726,32.52,75947.62,0.0,0.11278,8e-05,14.34733]
[1779820835745,32.52,75947.62,0.0,0.11278,8e-05,14.34733]
[1779820836127,32.53,75924.97,0.0,0.11108,8e-05,14.188]
[1779820836721,32.53,75924.97,0.0,0.11108,8e-05,14.188]
[1779820836825,32.53,75924.97,0.0,0.11108,8e-05,14.188]
[1779820836863,32.53,75924.97,0.0,0.11108,8e-05,14.188]
[1779820837300,32.53,75924.97,0.0,0.11108,8e-05,14.188]
[1779820837399,32.54,75926.13,0.0,0.11126,8e-05,14.20487]
[1779820838729,32.54,75926.13,0.0,0.11126,8e-05,14.20487]
[1779820838734,32.54,75926.13,0.0,0.11126,8e-05,14.20487]
[1779820838774,32.54,75926.13,0.0,0.11126,8e-05,14.20487]
[1779820838823,32.56,75914.64,0.0,0.11055,8e-05,14.13807]
[1779820840763,32.56,75914.64,0.0,0.11055,8e-05,14.13807]
[1779820840799,32.56,75914.64,0.0,0.11055,8e-05,14.13807]
[1779820840901,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820842783,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820842804,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820842969,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820843013,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820843018,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820843048,32.59,75912.65,0.0,0.11059,8e-05,14.14132]
[1779820843050,32.62,75913.86,0.0,0.11087,8e-05,14.16704]
[1779820844805,32.63,75913.31,0.0,0.11092,8e-05,14.17115]
[1779820844824,32.63,75913.31,0.0,0.11092,8e-05,14.17115]
[1779820844897,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820846822,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820846858,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820847031,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820847106,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820847186,32.64,75913.49,0.0,0.11105,8e-05,14.18376]
[1779820847288,32.68,75916.6,0.0,0.11153,8e-05,14.22814]
[1779820848098,32.69,75929.27,0.0,0.11263,8e-05,14.33045]
[1779820848888,32.69,75929.27,0.0,0.11263,8e-05,14.33045]
[1779820848891,32.69,75929.27,0.0,0.11263,8e-05,14.33045]
[1779820848915,32.69,75929.27,0.0,0.11263,8e-05,14.33045]
[1779820848967,32.71,75934.05,0.0,0.1131,8e-05,14.37384]
[1779820850882,32.71,75934.05,0.0,0.1131,8e-05,14.37384]
[1779820850909,32.71,75934.05,0.0,0.1131,8e-05,14.37384]
[1779820850992,32.71,75932.85,0.0,0.11302,8e-05,14.36668]
[1779820852923,32.71,75932.85,0.0,0.11302,8e-05,14.36668]
[1779820852962,32.71,75932.85,0.0,0.11302,8e-05,14.36668]
[1779820853000,32.71,75932.35,0.0,0.113,8e-05,14.36463]
[1779820853995,32.71,75932.35,0.0,0.113,8e-05,14.36463]
[1779820854984,32.71,75929.85,0.0,0.11281,8e-05,14.34722]
[1779820855083,32.71,75929.54,0.0,0.11279,8e-05,14.34545]
[1779820857005,32.71,75929.54,0.0,0.11279,8e-05,14.34545]
[1779820857011,32.71,75924.93,0.0,0.11245,8e-05,14.31291]
[1779820861052,32.72,75925.21,0.0,0.11248,8e-05,14.31599]
[1779820861089,32.72,75924.71,0.0,0.11245,8e-05,14.3134]
[1779820862566,32.72,75924.48,0.0,0.11243,8e-05,14.31172]
[1779820863276,32.72,75921.81,0.0,0.11224,8e-05,14.29328]
[1779820866762,32.72,75920.32,0.0,0.11213,8e-05,14.28354]
[1779820867187,32.72,75920.32,0.0,0.11213,8e-05,14.28354]
[1779820867267,32.72,75908.49,0.0,0.11122,8e-05,14.19811]
[1779820869201,32.72,75908.49,0.0,0.11122,8e-05,14.19811]
[1779820869236,32.72,75908.49,0.0,0.11122,8e-05,14.19811]
[1779820869244,32.72,75908.49,0.0,0.11122,8e-05,14.19811]
[1779820869263,32.72,75908.49,0.0,0.11122,8e-05,14.19811]
[1779820869394,32.72,75907.38,0.0,0.11114,8e-05,14.19068]
[1779820871240,32.72,75907.38,0.0,0.11114,8e-05,14.19068]
[1779820871271,32.72,75907.38,0.0,0.11114,8e-05,14.19068]
[1779820871329,32.72,75905.64,0.0,0.11101,8e-05,14.17867]
[1779820873258,32.72,75905.64,0.0,0.11101,8e-05,14.17867]
[1779820873278,32.72,75905.64,0.0,0.11101,8e-05,14.17867]
[1779820873285,32.72,75905.64,0.0,0.11101,8e-05,14.17867]
[1779820873305,32.72,75905.64,0.0,0.11101,8e-05,14.17867]
[1779820873347,32.72,75907.38,0.0,0.11115,8e-05,14.19189]
[1779820873813,32.72,75907.38,0.0,0.11115,8e-05,14.19189]
[1779820873913,32.72,75907.29,0.0,0.11115,8e-05,14.19153]
[1779820875305,32.72,75907.29,0.0,0.11115,8e-05,14.19153]
[1779820875308,32.72,75907.29,0.0,0.11115,8e-05,14.19153]
[1779820875346,32.72,75907.29,0.0,0.11115,8e-05,14.19153]
[1779820875351,32.72,75907.48,0.0,0.11117,8e-05,14.19319]
[1779820877327,32.73,75907.48,0.0,0.11117,8e-05,14.19347]
[1779820877425,32.73,75910.08,0.0,0.11138,8e-05,14.21262]
[1779820882434,32.73,75909.28,0.0,0.11134,8e-05,14.20898]
[1779820887461,32.73,75910.16,0.0,0.11144,8e-05,14.21853]
[1779820888025,32.73,75910.17,0.0,0.11145,8e-05,14.21923]
[1779820888029,32.73,75910.17,0.0,0.11145,8e-05,14.21923]
[1779820888045,32.73,75910.17,0.0,0.11145,8e-05,14.21923]
[1779820889511,32.74,75923.96,0.0,0.11253,8e-05,14.32057]
[1779820889523,32.74,75923.96,0.0,0.11253,8e-05,14.32057]
[1779820889551,32.74,75923.96,0.0,0.11253,8e-05,14.32057]
[1779820889554,32.74,75923.96,0.0,0.11253,8e-05,14.32057]
[1779820889559,32.74,75923.96,0.0,0.11253,8e-05,14.32057]
[1779820891555,32.74,75924.05,0.0,0.11255,8e-05,14.32219]
[1779820891576,32.74,75924.05,0.0,0.11255,8e-05,14.32219]
[1779820891973,32.74,75924.79,0.0,0.11259,8e-05,14.32452]
[1779820893596,32.74,75923.21,0.0,0.11247,8e-05,14.31351]
[1779820893615,32.74,75923.21,0.0,0.11247,8e-05,14.31351]
[1779820893987,32.74,75923.21,0.0,0.11248,8e-05,14.31399]
[1779820895610,32.74,75923.57,0.0,0.11251,8e-05,14.31707]
[1779820895631,32.74,75923.57,0.0,0.11251,8e-05,14.31707]
[1779820896008,32.74,75923.61,0.0,0.11252,8e-05,14.31783]
[1779820897636,32.74,75923.0,0.0,0.11248,8e-05,14.31386]
[1779820898461,32.74,75920.6,0.0,0.11229,8e-05,14.29687]
[1779820899522,32.74,75915.62,0.0,0.11191,8e-05,14.26118]
[1779820899687,32.74,75915.62,0.0,0.11191,8e-05,14.26118]
[1779820899691,32.74,75915.62,0.0,0.11191,8e-05,14.26118]
[1779820899702,32.74,75915.62,0.0,0.11191,8e-05,14.26118]
[1779820901400,32.74,75915.09,0.0,0.11187,8e-05,14.25751]
[1779820901408,32.74,75915.09,0.0,0.11187,8e-05,14.25751]
[1779820901705,32.74,75914.77,0.0,0.11185,8e-05,14.25536]
[1779820901715,32.74,75914.77,0.0,0.11185,8e-05,14.25536]
[1779820901745,32.74,75914.77,0.0,0.11185,8e-05,14.25536]
[1779820902044,32.74,75914.77,0.0,0.11185,8e-05,14.25554]
[1779820903736,32.74,75912.89,0.0,0.11171,8e-05,14.24209]
[1779820903754,32.74,75912.89,0.0,0.11171,8e-05,14.24209]
[1779820904058,32.74,75911.55,0.0,0.11161,8e-05,14.23257]
[1779820905773,32.75,75913.78,0.0,0.11178,8e-05,14.24893]
[1779820905806,32.75,75913.78,0.0,0.11178,8e-05,14.24893]
[1779820906073,32.75,75914.46,0.0,0.11184,8e-05,14.25404]
[1779820907805,32.75,75914.21,0.0,0.11182,8e-05,14.2524]
[1779820908483,32.75,75913.35,0.0,0.11175,8e-05,14.24633]
[1779820909821,32.75,75913.13,0.0,0.11174,8e-05,14.24491]
[1779820909839,32.75,75913.13,0.0,0.11174,8e-05,14.24491]
[1779820913893,32.75,75915.45,0.0,0.11193,8e-05,14.26239]
[1779820913908,32.75,75915.45,0.0,0.11193,8e-05,14.26239]
[1779820914128,32.75,75915.45,0.0,0.11193,8e-05,14.26254]
[1779820915927,32.75,75916.88,0.0,0.11204,8e-05,14.27306]
[1779820915967,32.75,75916.88,0.0,0.11204,8e-05,14.27306]
[1779820916143,32.75,75916.09,0.0,0.11198,8e-05,14.26747]
[1779820917953,32.75,75916.17,0.0,0.11199,8e-05,14.2682]
[1779820917971,32.75,75916.17,0.0,0.11199,8e-05,14.2682]
[1779820918155,32.75,75916.41,0.0,0.11201,8e-05,14.27009]
[1779820919989,32.75,75916.2,0.0,0.11199,8e-05,14.26871]
[1779820920018,32.75,75916.2,0.0,0.11199,8e-05,14.26871]
[1779820920028,32.75,75916.2,0.0,0.11199,8e-05,14.26871]
[1779820920043,32.75,75916.2,0.0,0.11199,8e-05,14.26871]
[1779820920053,32.75,75916.2,0.0,0.112,8e-05,14.26886]
[1779820921899,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922000,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922157,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922220,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922239,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922243,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922333,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922387,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922398,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922459,32.75,75916.2,0.0,0.112,8e-05,14.26901]
[1779820922450,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922614,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922637,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922920,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922938,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922949,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922952,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820922994,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923129,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923147,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923335,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923356,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923370,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923388,32.75,75890.8,0.0,0.11004,8e-05,14.08521]
[1779820923436,32.75,75891.1,0.0,0.11007,8e-05,14.08778]
[1779820924095,32.75,75891.1,0.0,0.11007,8e-05,14.08778]
[1779820924108,32.75,75891.1,0.0,0.11007,8e-05,14.08778]
[1779820924135,32.75,75891.1,0.0,0.11007,8e-05,14.08778]
[1779820924312,32.75,75891.09,0.0,0.11007,8e-05,14.08845]
[1779820926091,32.75,75891.09,0.0,0.11008,8e-05,14.08919]
[1779820926111,32.75,75891.09,0.0,0.11008,8e-05,14.08919]
[1779820926323,32.75,75891.07,0.0,0.11009,8e-05,14.08978]
[1779820928123,32.75,75891.07,0.0,0.1101,8e-05,14.09051]
[1779820928155,32.75,75891.07,0.0,0.1101,8e-05,14.09051]
[1779820928313,32.75,75891.18,0.0,0.11011,8e-05,14.09171]
[1779820930148,32.76,75891.18,0.0,0.11011,8e-05,14.09211]
[1779820930184,32.76,75891.18,0.0,0.11011,8e-05,14.09211]
[1779820930190,32.76,75891.73,0.0,0.11016,8e-05,14.09648]
[1779820932180,32.76,75891.73,0.0,0.11016,8e-05,14.09648]
[1779820932204,32.76,75891.73,0.0,0.11016,8e-05,14.09648]
[1779820932261,32.76,75891.73,0.0,0.11017,8e-05,14.09726]
[1779820934209,32.76,75890.72,0.0,0.1101,8e-05,14.09037]
[1779820934543,32.76,75888.82,0.0,0.10995,8e-05,14.07704]
[1779820936221,32.76,75889.05,0.0,0.10998,8e-05,14.07913]
[1779820936234,32.76,75889.05,0.0,0.10998,8e-05,14.07913]
[1779820941252,32.76,75890.91,0.0,0.11014,8e-05,14.09463]
[1779820944347,32.76,75885.82,0.0,0.10976,8e-05,14.05905]
[1779820944357,32.76,75885.82,0.0,0.10976,8e-05,14.05905]
[1779820944383,32.76,75885.82,0.0,0.10976,8e-05,14.05905]
[1779820946372,32.77,75883.54,0.0,0.1096,8e-05,14.04352]
[1779820946388,32.77,75883.54,0.0,0.1096,8e-05,14.04352]
[1779820946418,32.77,75883.54,0.0,0.1096,8e-05,14.04352]
[1779820946428,32.77,75884.84,0.0,0.10971,8e-05,14.05337]
[1779820948414,32.77,75884.84,0.0,0.10971,8e-05,14.05384]
[1779820948446,32.77,75884.84,0.0,0.10971,8e-05,14.05384]
[1779820948549,32.77,75888.83,0.0,0.11002,8e-05,14.0831]
[1779820950451,32.77,75888.83,0.0,0.11003,8e-05,14.08352]
[1779820950458,32.77,75888.83,0.0,0.11003,8e-05,14.08352]
[1779820950487,32.77,75888.83,0.0,0.11003,8e-05,14.08352]
[1779820950501,32.77,75891.54,0.0,0.11024,8e-05,14.10349]
[1779820952485,32.77,75891.54,0.0,0.11022,8e-05,14.10038]
[1779820952505,32.77,75891.54,0.0,0.11022,8e-05,14.10038]
[1779820952506,32.77,75892.79,0.0,0.11032,8e-05,14.10978]
[1779820954515,32.77,75892.79,0.0,0.11032,8e-05,14.11015]
[1779820954549,32.77,75892.79,0.0,0.11032,8e-05,14.11015]
[1779820954555,32.77,75892.79,0.0,0.11032,8e-05,14.11015]
[1779820954581,32.77,75892.55,0.0,0.11031,8e-05,14.10879]
[1779820955424,32.77,75895.52,0.0,0.11054,8e-05,14.13059]
[1779820956538,32.77,75895.52,0.0,0.11054,8e-05,14.13059]
[1779820956576,32.77,75894.86,0.0,0.11049,8e-05,14.12615]
[1779820957438,32.77,75894.33,0.0,0.11046,8e-05,14.12266]
[1779820958566,32.77,75894.33,0.0,0.11046,8e-05,14.12266]
[1779820958602,32.77,75894.16,0.0,0.11045,8e-05,14.12176]
[1779820959452,32.77,75891.79,0.0,0.11027,8e-05,14.10499]
[1779820960585,32.77,75893.15,0.0,0.11038,8e-05,14.11515]
[1779820960622,32.77,75893.15,0.0,0.11038,8e-05,14.11515]
[1779820960630,32.77,75893.15,0.0,0.11038,8e-05,14.11515]
[1779820960657,32.77,75893.15,0.0,0.11038,8e-05,14.11515]
[1779820961466,32.77,75893.74,0.0,0.11042,8e-05,14.11974]
[1779820962610,32.77,75894.12,0.0,0.11046,8e-05,14.12281]
[1779820962632,32.77,75894.12,0.0,0.11046,8e-05,14.12281]
[1779820963479,32.78,75893.68,0.0,0.11043,8e-05,14.11995]
[1779820964646,32.78,75893.43,0.0,0.11041,8e-05,14.11846]
[1779820964663,32.78,75893.43,0.0,0.11041,8e-05,14.11846]
[1779820965494,32.78,75891.48,0.0,0.11027,8e-05,14.1047]
[1779820966680,32.78,75891.01,0.0,0.11023,8e-05,14.10165]
[1779820966699,32.78,75891.01,0.0,0.11023,8e-05,14.10165]
[1779820966703,32.78,75891.01,0.0,0.11023,8e-05,14.10165]
[1779820966729,32.78,75891.01,0.0,0.11023,8e-05,14.10165]
[1779820967508,32.78,75890.99,0.0,0.11024,8e-05,14.10184]
[1779820968711,32.78,75891.28,0.0,0.11026,8e-05,14.10427]
[1779820968721,32.78,75891.28,0.0,0.11026,8e-05,14.10427]
[1779820968728,32.78,75891.28,0.0,0.11026,8e-05,14.10427]
[1779820968755,32.78,75891.28,0.0,0.11026,8e-05,14.10427]
[1779820969521,32.78,75891.55,0.0,0.11029,8e-05,14.10656]
[1779820970743,32.78,75891.55,0.0,0.11029,8e-05,14.10656]
[1779820970781,32.78,75891.55,0.0,0.11029,8e-05,14.10656]
[1779820970788,32.78,75891.55,0.0,0.11029,8e-05,14.10656]
[1779820970811,32.78,75891.55,0.0,0.11029,8e-05,14.10656]
[1779820971535,32.78,75891.09,0.0,0.11026,8e-05,14.10391]
[1779820972777,32.78,75891.19,0.0,0.11027,8e-05,14.10497]
[1779820972814,32.78,75891.19,0.0,0.11027,8e-05,14.10497]
[1779820973551,32.78,75891.27,0.0,0.11028,8e-05,14.10589]
[1779820974819,32.78,75891.18,0.0,0.11028,8e-05,14.10557]
[1779820974845,32.78,75891.18,0.0,0.11028,8e-05,14.10557]
[1779820974854,32.78,75891.18,0.0,0.11028,8e-05,14.10557]
[1779820974874,32.78,75891.18,0.0,0.11028,8e-05,14.10557]
[1779820974925,32.78,75891.57,0.0,0.11031,8e-05,14.10839]
[1779820976846,32.78,75891.57,0.0,0.11031,8e-05,14.10905]
[1779820976876,32.78,75891.57,0.0,0.11031,8e-05,14.10905]
[1779820977577,32.78,75891.4,0.0,0.1103,8e-05,14.10816]
[1779820978861,32.78,75892.18,0.0,0.11037,8e-05,14.11412]
[1779820978890,32.78,75892.18,0.0,0.11037,8e-05,14.11412]
[1779820978899,32.78,75892.18,0.0,0.11037,8e-05,14.11412]
[1779820978920,32.78,75892.18,0.0,0.11037,8e-05,14.11412]
[1779820979593,32.78,75891.47,0.0,0.11032,8e-05,14.10932]
[1779820980893,32.78,75891.59,0.0,0.11033,8e-05,14.11052]
[1779820980911,32.78,75891.59,0.0,0.11033,8e-05,14.11052]
[1779820981606,32.78,75891.78,0.0,0.11035,8e-05,14.11222]
[1779820982962,32.79,75891.84,0.0,0.11035,8e-05,14.11298]
[1779820982980,32.79,75891.84,0.0,0.11035,8e-05,14.11298]
[1779820983092,32.79,75891.84,0.0,0.11035,8e-05,14.11298]
[1779820983192,32.79,75891.84,0.0,0.11035,8e-05,14.11298]
[1779820983291,32.79,75891.94,0.0,0.11037,8e-05,14.11403]
[1779820984963,32.79,75885.42,0.0,0.10987,8e-05,14.06734]
[1779820984979,32.79,75885.42,0.0,0.10987,8e-05,14.06734]
[1779820985064,32.79,75884.41,0.0,0.1098,8e-05,14.06046]
[1779820986988,32.79,75884.41,0.0,0.1098,8e-05,14.06046]
[1779820987025,32.79,75884.41,0.0,0.1098,8e-05,14.06046]
[1779820987033,32.79,75884.41,0.0,0.1098,8e-05,14.06046]
[1779820987055,32.79,75884.41,0.0,0.1098,8e-05,14.06046]
[1779820987067,32.79,75885.58,0.0,0.1099,8e-05,14.06972]
[1779820989025,32.79,75885.58,0.0,0.1099,8e-05,14.06972]
[1779820989058,32.79,75885.58,0.0,0.1099,8e-05,14.06972]
[1779820989100,32.79,75884.88,0.0,0.10985,8e-05,14.06547]
[1779820990129,32.79,75884.88,0.0,0.10985,8e-05,14.06547]
[1779820990252,32.79,75884.88,0.0,0.10985,8e-05,14.06547]
[1779820990360,32.79,75884.88,0.0,0.10985,8e-05,14.06547]
[1779820990424,32.79,75885.29,0.0,0.10989,8e-05,14.06884]
[1779820992640,32.79,75885.29,0.0,0.10989,8e-05,14.06884]
[1779820992165,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820992808,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993110,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993122,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993218,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993257,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993420,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993438,32.79,75869.31,0.0,0.10868,8e-05,13.95484]
[1779820993539,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820993650,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820993680,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820993856,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820993918,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820994115,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820994170,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820994195,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820994242,32.79,75860.4,0.0,0.10801,8e-05,13.89112]
[1779820994784,32.79,75843.42,0.0,0.10674,7e-05,13.76968]
[1779820997151,32.79,75843.42,0.0,0.10675,7e-05,13.77055]
[1779820997201,32.79,75843.42,0.0,0.10675,7e-05,13.77055]
[1779820997236,32.79,75843.42,0.0,0.10675,7e-05,13.77055]
[1779820997267,32.79,75843.42,0.0,0.10675,7e-05,13.77055]
[1779820997486,32.8,75846.71,0.0,0.10701,8e-05,13.79578]
[1779820999196,32.8,75846.71,0.0,0.10701,8e-05,13.79578]
[1779820999237,32.8,75846.71,0.0,0.10701,8e-05,13.79578]
[1779820999370,32.8,75845.26,0.0,0.10692,8e-05,13.78704]
[1779821001215,32.8,75845.26,0.0,0.10692,8e-05,13.78704]
[1779821001250,32.8,75845.26,0.0,0.10692,8e-05,13.78704]
[1779821001517,32.8,75845.87,0.0,0.10698,8e-05,13.79307]
[1779821003232,32.8,75845.87,0.0,0.10698,8e-05,13.79307]
[1779821003267,32.8,75845.87,0.0,0.10698,8e-05,13.79307]
[1779821003274,32.8,75838.8,0.0,0.10647,7e-05,13.7441]
[1779821005264,32.81,75838.91,0.0,0.10649,7e-05,13.74576]
[1779821005301,32.81,75838.91,0.0,0.10649,7e-05,13.74576]
[1779821005309,32.81,75838.6,0.0,0.10647,7e-05,13.74442]
[1779821007286,32.81,75838.6,0.0,0.10647,7e-05,13.74442]
[1779821007335,32.81,75838.6,0.0,0.10647,7e-05,13.74442]
[1779821007342,32.81,75838.6,0.0,0.10647,7e-05,13.74442]
[1779821007363,32.81,75838.6,0.0,0.10647,7e-05,13.74442]
[1779821007403,32.81,75836.72,0.0,0.10635,7e-05,13.73273]
[1779821009325,32.81,75836.72,0.0,0.10635,7e-05,13.73273]
[1779821009356,32.81,75836.72,0.0,0.10635,7e-05,13.73273]
[1779821009429,32.81,75839.48,0.0,0.10658,7e-05,13.75426]
[1779821011349,32.81,75839.48,0.0,0.10658,7e-05,13.75426]
[1779821011388,32.81,75839.48,0.0,0.10658,7e-05,13.75426]
[1779821011393,32.81,75839.48,0.0,0.10658,7e-05,13.75426]
[1779821011422,32.81,75839.48,0.0,0.10658,7e-05,13.75426]
[1779821011450,32.81,75839.91,0.0,0.10661,7e-05,13.75557]
[1779821013373,32.81,75839.91,0.0,0.10661,7e-05,13.75557]
[1779821013415,32.81,75839.91,0.0,0.10661,7e-05,13.75557]
[1779821013456,32.82,75839.47,0.0,0.10659,7e-05,13.75412]
[1779821015408,32.82,75839.68,0.0,0.10662,7e-05,13.75647]
[1779821015442,32.82,75839.68,0.0,0.10662,7e-05,13.75647]
[1779821015446,32.82,75839.68,0.0,0.10662,7e-05,13.75647]
[1779821015472,32.82,75839.68,0.0,0.10662,7e-05,13.75647]
[1779821015485,32.82,75839.48,0.0,0.10661,7e-05,13.75554]
[1779821017433,32.82,75839.48,0.0,0.10661,7e-05,13.75554]
[1779821017464,32.82,75839.48,0.0,0.10661,7e-05,13.75554]
[1779821017552,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821018873,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821018906,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821018917,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821018938,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821019473,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821019503,32.82,75834.32,0.0,0.10623,7e-05,13.71963]
[1779821021500,32.82,75839.79,0.0,0.10665,7e-05,13.75978]
[1779821021537,32.82,75839.79,0.0,0.10665,7e-05,13.75978]
[1779821021545,32.82,75839.79,0.0,0.10665,7e-05,13.75978]
[1779821021567,32.82,75839.79,0.0,0.10665,7e-05,13.75978]
[1779821021667,32.82,75836.32,0.0,0.1064,7e-05,13.73594]
[1779821023526,32.82,75836.32,0.0,0.1064,7e-05,13.73594]
[1779821023558,32.82,75836.32,0.0,0.1064,7e-05,13.73594]
[1779821023657,32.83,75837.1,0.0,0.10647,7e-05,13.74256]
[1779821025562,32.83,75837.56,0.0,0.10651,7e-05,13.7467]
[1779821025596,32.83,75837.56,0.0,0.10651,7e-05,13.7467]
[1779821025622,32.83,75837.56,0.0,0.10651,7e-05,13.7467]
[1779821025632,32.83,75834.97,0.0,0.10633,7e-05,13.72904]
[1779821027581,32.83,75834.97,0.0,0.10633,7e-05,13.72904]
[1779821027596,32.83,75834.97,0.0,0.10633,7e-05,13.72904]
[1779821027635,32.83,75834.31,0.0,0.1063,7e-05,13.7261]
[1779821028319,32.83,75834.31,0.0,0.1063,7e-05,13.7261]
[1779821028361,32.83,75834.31,0.0,0.1063,7e-05,13.7261]
[1779821028452,32.83,75832.47,0.0,0.10617,7e-05,13.7135]
[1779821029008,32.83,75832.47,0.0,0.10617,7e-05,13.7135]
[1779821029621,32.83,75832.47,0.0,0.10617,7e-05,13.7135]
[1779821029658,32.83,75832.47,0.0,0.10617,7e-05,13.7135]
[1779821030420,32.84,75825.53,0.0,0.10573,7e-05,13.67084]
[1779821031648,32.84,75825.53,0.0,0.10573,7e-05,13.67084]
[1779821031663,32.84,75825.53,0.0,0.10573,7e-05,13.67084]
[1779821031685,32.84,75825.53,0.0,0.10573,7e-05,13.67084]
[1779821031976,32.85,75826.21,0.0,0.10584,7e-05,13.68192]
[1779821033654,32.85,75826.21,0.0,0.10584,7e-05,13.68192]
[1779821033674,32.85,75826.21,0.0,0.10584,7e-05,13.68192]
[1779821034058,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821035692,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821035700,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821035716,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821035721,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821035749,32.86,75831.76,0.0,0.10633,7e-05,13.72873]
[1779821036006,32.86,75831.62,0.0,0.10633,7e-05,13.72884]
[1779821037740,32.86,75832.24,0.0,0.10639,7e-05,13.73382]
[1779821037763,32.86,75832.24,0.0,0.10639,7e-05,13.73382]
[1779821038019,32.86,75833.02,0.0,0.10645,7e-05,13.73939]
[1779821039757,32.86,75833.65,0.0,0.1065,7e-05,13.74444]
[1779821039785,32.86,75833.65,0.0,0.1065,7e-05,13.74444]
[1779821039794,32.86,75833.65,0.0,0.1065,7e-05,13.74444]
[1779821039816,32.86,75833.65,0.0,0.1065,7e-05,13.74444]
[1779821040036,32.87,75834.02,0.0,0.10654,7e-05,13.74817]
[1779821041786,32.87,75834.36,0.0,0.10657,7e-05,13.75114]
[1779821041825,32.87,75834.36,0.0,0.10657,7e-05,13.75114]
[1779821042050,32.87,75834.37,0.0,0.10658,7e-05,13.75175]
[1779821042723,32.87,75834.37,0.0,0.10658,7e-05,13.75175]
[1779821042759,32.87,75834.37,0.0,0.10658,7e-05,13.75175]
[1779821042766,32.87,75834.37,0.0,0.10658,7e-05,13.75175]
[1779821042789,32.87,75834.37,0.0,0.10658,7e-05,13.75175]
[1779821043057,32.87,75832.51,0.0,0.10644,7e-05,13.73903]
[1779821043805,32.87,75832.51,0.0,0.10644,7e-05,13.73903]
[1779821043829,32.87,75832.51,0.0,0.10644,7e-05,13.73903]
[1779821044596,32.87,75832.75,0.0,0.10647,7e-05,13.7413]
[1779821045829,32.87,75832.75,0.0,0.10647,7e-05,13.74187]
[1779821045864,32.87,75832.75,0.0,0.10647,7e-05,13.74187]
[1779821045875,32.87,75832.75,0.0,0.10647,7e-05,13.74187]
[1779821045890,32.87,75832.75,0.0,0.10647,7e-05,13.74187]
[1779821046078,32.87,75834.33,0.0,0.1066,7e-05,13.7537]
[1779821047849,32.87,75834.64,0.0,0.10663,7e-05,13.75646]
[1779821047881,32.87,75834.64,0.0,0.10663,7e-05,13.75646]
[1779821048095,32.87,75835.84,0.0,0.10672,7e-05,13.76557]
[1779821049889,32.87,75836.63,0.0,0.10679,7e-05,13.77174]
[1779821049912,32.87,75836.63,0.0,0.10679,7e-05,13.77174]
[1779821049919,32.87,75836.63,0.0,0.10679,7e-05,13.77174]
[1779821049944,32.87,75836.63,0.0,0.10679,7e-05,13.77174]
[1779821050110,32.87,75836.74,0.0,0.1068,7e-05,13.77306]
[1779821051898,32.88,75836.74,0.0,0.10681,7e-05,13.77359]
[1779821051932,32.88,75836.74,0.0,0.10681,7e-05,13.77359]
[1779821052119,32.88,75836.26,0.0,0.10678,7e-05,13.7707]
[1779821053967,32.88,75837.34,0.0,0.10686,7e-05,13.77894]
[1779821054027,32.88,75837.34,0.0,0.10686,7e-05,13.77894]
[1779821054061,32.88,75837.34,0.0,0.10686,7e-05,13.77894]
[1779821054089,32.88,75837.34,0.0,0.10686,7e-05,13.77894]
[1779821054121,32.88,75837.34,0.0,0.10686,7e-05,13.77894]
[1779821054222,32.88,75830.43,0.0,0.10635,7e-05,13.73012]
[1779821055983,32.88,75830.43,0.0,0.10636,7e-05,13.73072]
[1779821056017,32.88,75830.43,0.0,0.10636,7e-05,13.73072]
[1779821056153,32.88,75830.55,0.0,0.10637,7e-05,13.73218]
[1779821058007,32.88,75829.82,0.0,0.10632,7e-05,13.72758]
[1779821058037,32.88,75829.82,0.0,0.10632,7e-05,13.72758]
[1779821058043,32.88,75829.82,0.0,0.10632,7e-05,13.72758]
[1779821058063,32.88,75829.82,0.0,0.10632,7e-05,13.72758]
[1779821058167,32.88,75830.91,0.0,0.10641,7e-05,13.73596]
[1779821060063,32.88,75831.68,0.0,0.10648,7e-05,13.74206]
[1779821060085,32.88,75831.68,0.0,0.10648,7e-05,13.74206]
[1779821060182,32.88,75832.08,0.0,0.10651,7e-05,13.74551]
[1779821062066,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821062108,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821062113,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821062141,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821062367,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821062485,32.88,75832.08,0.0,0.10652,7e-05,13.74611]
[1779821064094,32.89,75832.39,0.0,0.10656,7e-05,13.74954]
[1779821064098,32.89,75832.39,0.0,0.10656,7e-05,13.74954]
[1779821064136,32.89,75832.39,0.0,0.10656,7e-05,13.74954]
[1779821064209,32.89,75828.02,0.0,0.10624,7e-05,13.71902]
[1779821065405,32.89,75828.02,0.0,0.10624,7e-05,13.71902]
[1779821065438,32.89,75828.02,0.0,0.10624,7e-05,13.71902]
[1779821065697,32.89,75828.02,0.0,0.10624,7e-05,13.71902]
[1779821065534,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066120,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066133,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066213,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066248,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066415,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066426,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066646,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066661,32.9,75821.75,0.0,0.10584,7e-05,13.6811]
[1779821066516,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821066884,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821066901,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067087,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067112,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067301,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067321,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067537,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067558,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067568,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067587,32.9,75811.04,0.0,0.10506,7e-05,13.60561]
[1779821067688,32.91,75809.99,0.0,0.10507,7e-05,13.60644]
[1779821068194,32.91,75809.99,0.0,0.10507,7e-05,13.60644]
[1779821068225,32.91,75809.99,0.0,0.10507,7e-05,13.60644]
[1779821068615,32.92,75809.3,0.0,0.1051,7e-05,13.60981]
[1779821070209,32.94,75809.3,0.0,0.10519,7e-05,13.61803]
[1779821070249,32.94,75809.3,0.0,0.10519,7e-05,13.61803]
[1779821070408,32.95,75810.6,0.0,0.10537,7e-05,13.63529]
[1779821071002,32.95,75810.6,0.0,0.10537,7e-05,13.63529]
[1779821071079,32.95,75810.6,0.0,0.10537,7e-05,13.63529]
[1779821071258,32.96,75811.07,0.0,0.10547,7e-05,13.64302]
[1779821072235,32.96,75811.07,0.0,0.10547,7e-05,13.64302]
[1779821072273,32.96,75811.07,0.0,0.10547,7e-05,13.64302]
[1779821072492,32.96,75827.29,0.0,0.10668,7e-05,13.75902]
[1779821074259,32.96,75827.29,0.0,0.10669,7e-05,13.75964]
[1779821074293,32.96,75827.29,0.0,0.10669,7e-05,13.75964]
[1779821074483,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821074867,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821074964,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821075287,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821076294,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821076336,32.96,75828.6,0.0,0.10679,7e-05,13.76958]
[1779821076420,32.96,75843.37,0.0,0.10791,8e-05,13.87608]
[1779821076861,32.96,75843.37,0.0,0.10791,8e-05,13.87608]
[1779821076923,32.96,75843.37,0.0,0.10791,8e-05,13.87608]
[1779821077523,32.96,75847.18,0.0,0.1082,8e-05,13.90377]
[1779821078230,32.96,75847.18,0.0,0.1082,8e-05,13.90377]
[1779821078303,32.96,75847.18,0.0,0.1082,8e-05,13.90377]
[1779821078442,32.97,75854.62,0.0,0.10877,8e-05,13.95743]
[1779821080388,32.97,75854.62,0.0,0.10877,8e-05,13.95776]
[1779821080395,32.97,75854.62,0.0,0.10877,8e-05,13.95776]
[1779821080489,32.97,75862.22,0.0,0.10935,8e-05,14.01247]
[1779821082388,32.97,75862.22,0.0,0.10935,8e-05,14.01271]
[1779821082437,32.97,75862.22,0.0,0.10935,8e-05,14.01271]
[1779821082483,32.97,75859.96,0.0,0.10918,8e-05,13.99676]
[1779821082841,32.97,75859.96,0.0,0.10918,8e-05,13.99676]
[1779821082896,32.97,75859.96,0.0,0.10918,8e-05,13.99676]
[1779821083344,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821083970,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084023,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084067,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084109,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084277,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084288,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084299,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084318,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084400,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084439,32.97,75859.96,0.0,0.10919,8e-05,13.99701]
[1779821084557,32.97,75849.58,0.0,0.10841,8e-05,13.92307]
[1779821086437,32.97,75849.62,0.0,0.10841,8e-05,13.92372]
[1779821086467,32.97,75849.62,0.0,0.10841,8e-05,13.92372]
[1779821086532,32.97,75847.69,0.0,0.10827,8e-05,13.91026]
[1779821088464,32.97,75847.69,0.0,0.10828,8e-05,13.91063]
[1779821088505,32.97,75847.69,0.0,0.10828,8e-05,13.91063]
[1779821088508,32.97,75848.05,0.0,0.10831,8e-05,13.91356]
[1779821089185,32.97,75848.05,0.0,0.10831,8e-05,13.91356]
[1779821089209,32.97,75848.05,0.0,0.10831,8e-05,13.91356]
[1779821089224,32.97,75848.05,0.0,0.10831,8e-05,13.91356]
[1779821089265,32.97,75848.05,0.0,0.10831,8e-05,13.91356]
[1779821089390,32.97,75848.05,0.0,0.10831,8e-05,13.91392]
[1779821090501,32.97,75848.05,0.0,0.10831,8e-05,13.91392]
[1779821090532,32.97,75848.05,0.0,0.10831,8e-05,13.91392]
[1779821090585,32.97,75842.93,0.0,0.10793,8e-05,13.8777]
[1779821091337,32.97,75842.93,0.0,0.10793,8e-05,13.8777]
[1779821092517,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092520,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092556,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092563,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092584,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092696,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092737,32.97,75842.93,0.0,0.10793,8e-05,13.87811]
[1779821092683,32.97,75842.2,0.0,0.10788,8e-05,13.87331]
[1779821093202,32.97,75842.2,0.0,0.10788,8e-05,13.87331]
[1779821093243,32.97,75842.2,0.0,0.10788,8e-05,13.87331]
[1779821093415,32.97,75842.2,0.0,0.10789,8e-05,13.87374]
[1779821094554,32.97,75842.2,0.0,0.10789,8e-05,13.87374]
[1779821094588,32.97,75842.2,0.0,0.10789,8e-05,13.87374]
[1779821094671,32.97,75833.35,0.0,0.10722,7e-05,13.81061]
[1779821096583,32.97,75833.35,0.0,0.10723,7e-05,13.81075]
[1779821096680,32.97,75834.34,0.0,0.1073,7e-05,13.81794]
[1779821101707,32.97,75834.97,0.0,0.10735,7e-05,13.82298]
[1779821106719,32.98,75841.07,0.0,0.10782,8e-05,13.86714]
[1779821106732,32.98,75841.07,0.0,0.10782,8e-05,13.86714]
[1779821106772,32.98,75841.98,0.0,0.10789,8e-05,13.87391]
[1779821108748,32.98,75841.98,0.0,0.10789,8e-05,13.87398]
[1779821108774,32.98,75841.83,0.0,0.10788,8e-05,13.87297]
[1779821108784,32.98,75841.83,0.0,0.10788,8e-05,13.87297]
[1779821108828,32.98,75841.83,0.0,0.10788,8e-05,13.87297]
[1779821109396,32.98,75841.83,0.0,0.10788,8e-05,13.87297]
[1779821109424,32.98,75841.83,0.0,0.10788,8e-05,13.87297]
[1779821110772,32.98,75849.21,0.0,0.10844,8e-05,13.92576]
[1779821110811,32.98,75849.21,0.0,0.10844,8e-05,13.92576]
[1779821110819,32.98,75849.21,0.0,0.10844,8e-05,13.92576]
[1779821110840,32.98,75849.21,0.0,0.10844,8e-05,13.92576]
[1779821111545,32.98,75850.03,0.0,0.1085,8e-05,13.9316]
[1779821112806,32.98,75849.94,0.0,0.10849,8e-05,13.93093]
[1779821112828,32.98,75849.94,0.0,0.10849,8e-05,13.93093]
[1779821113560,32.98,75850.35,0.0,0.10852,8e-05,13.93383]
[1779821114869,32.98,75849.56,0.0,0.10846,8e-05,13.92815]
[1779821114904,32.98,75849.56,0.0,0.10846,8e-05,13.92815]
[1779821114908,32.98,75849.56,0.0,0.10846,8e-05,13.92815]
[1779821114935,32.98,75849.56,0.0,0.10846,8e-05,13.92815]
[1779821115574,32.98,75849.18,0.0,0.10843,8e-05,13.92541]
[1779821116622,32.98,75849.18,0.0,0.10843,8e-05,13.92541]
[1779821116645,32.98,75849.18,0.0,0.10843,8e-05,13.92541]
[1779821116738,32.98,75847.2,0.0,0.10828,8e-05,13.91123]
[1779821116923,32.98,75847.2,0.0,0.10828,8e-05,13.91123]
[1779821116943,32.98,75847.2,0.0,0.10828,8e-05,13.91123]
[1779821116949,32.98,75847.2,0.0,0.10828,8e-05,13.91123]
[1779821116973,32.98,75847.2,0.0,0.10828,8e-05,13.91123]
[1779821117587,32.98,75847.2,0.0,0.10828,8e-05,13.91122]
[1779821118953,32.98,75842.49,0.0,0.10793,8e-05,13.8776]
[1779821118970,32.98,75842.49,0.0,0.10793,8e-05,13.8776]
[1779821119601,32.98,75841.2,0.0,0.10783,8e-05,13.86844]
[1779821120985,32.98,75841.84,0.0,0.10788,8e-05,13.87306]
[1779821121006,32.98,75841.84,0.0,0.10788,8e-05,13.87306]
[1779821121015,32.98,75841.84,0.0,0.10788,8e-05,13.87306]
[1779821121038,32.98,75841.84,0.0,0.10788,8e-05,13.87306]
[1779821121616,32.98,75841.06,0.0,0.10782,8e-05,13.86755]
[1779821123022,32.98,75841.21,0.0,0.10784,8e-05,13.86867]
[1779821123051,32.98,75841.21,0.0,0.10784,8e-05,13.86867]
[1779821123629,32.98,75842.62,0.0,0.10794,8e-05,13.87879]
[1779821125045,32.98,75841.83,0.0,0.10788,8e-05,13.87319]
[1779821125083,32.98,75841.83,0.0,0.10788,8e-05,13.87319]
[1779821125087,32.98,75841.83,0.0,0.10788,8e-05,13.87319]
[1779821125115,32.98,75841.83,0.0,0.10788,8e-05,13.87319]
[1779821125647,32.98,75840.8,0.0,0.10781,8e-05,13.8659]
[1779821127083,32.98,75841.89,0.0,0.10789,8e-05,13.87373]
[1779821127117,32.98,75841.89,0.0,0.10789,8e-05,13.87373]
[1779821127660,32.98,75842.02,0.0,0.1079,8e-05,13.8747]
[1779821129107,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821129143,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821129153,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821129175,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821129310,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821129353,32.98,75842.62,0.0,0.10794,8e-05,13.87902]
[1779821131149,32.98,75846.23,0.0,0.10822,8e-05,13.90485]
[1779821131175,32.98,75846.23,0.0,0.10822,8e-05,13.90485]
[1779821131687,32.98,75847.66,0.0,0.1083,8e-05,13.91157]
[1779821133164,32.98,75846.56,0.0,0.10822,8e-05,13.90369]
[1779821133199,32.98,75846.56,0.0,0.10822,8e-05,13.90369]
[1779821133733,32.98,75846.56,0.0,0.10822,8e-05,13.90369]
[1779821133773,32.98,75846.56,0.0,0.10822,8e-05,13.90369]
[1779821133704,32.98,75846.36,0.0,0.1082,8e-05,13.90224]
[1779821134708,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135199,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135207,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135229,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135248,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135351,32.98,75850.91,0.0,0.10854,8e-05,13.93473]
[1779821135715,32.98,75855.53,0.0,0.10889,8e-05,13.96769]
[1779821137229,32.98,75856.9,0.0,0.109,8e-05,13.97738]
[1779821137249,32.98,75856.9,0.0,0.109,8e-05,13.97738]
[1779821137731,32.98,75856.72,0.0,0.10898,8e-05,13.97598]
[1779821139248,32.98,75857.4,0.0,0.10903,8e-05,13.98073]
[1779821139273,32.98,75857.4,0.0,0.10903,8e-05,13.98073]
[1779821139283,32.98,75857.4,0.0,0.10903,8e-05,13.98073]
[1779821139303,32.98,75857.4,0.0,0.10903,8e-05,13.98073]
[1779821139743,32.98,75860.0,0.0,0.10923,8e-05,13.99921]
[1779821141265,32.98,75859.02,0.0,0.10915,8e-05,13.99205]
[1779821141302,32.98,75859.02,0.0,0.10915,8e-05,13.99205]
[1779821141756,32.97,75859.46,0.0,0.10918,8e-05,13.99505]
[1779821143296,32.97,75859.81,0.0,0.10921,8e-05,13.99742]
[1779821143300,32.97,75859.81,0.0,0.10921,8e-05,13.99742]
[1779821143333,32.97,75859.81,0.0,0.10921,8e-05,13.99742]
[1779821143342,32.97,75859.81,0.0,0.10921,8e-05,13.99742]
[1779821143365,32.97,75859.81,0.0,0.10921,8e-05,13.99742]
[1779821143770,32.97,75860.02,0.0,0.10922,8e-05,13.99878]
[1779821145327,32.97,75860.63,0.0,0.10927,8e-05,14.00301]
[1779821145352,32.97,75860.63,0.0,0.10927,8e-05,14.00301]
[1779821145785,32.97,75862.98,0.0,0.10944,8e-05,14.01969]
[1779821147360,32.97,75861.62,0.0,0.10934,8e-05,14.00979]
[1779821147381,32.97,75861.62,0.0,0.10934,8e-05,14.00979]
[1779821147391,32.97,75861.62,0.0,0.10934,8e-05,14.00979]
[1779821147411,32.97,75861.62,0.0,0.10934,8e-05,14.00979]
[1779821147799,32.97,75862.08,0.0,0.10937,8e-05,14.01293]
[1779821149379,32.97,75861.32,0.0,0.10931,8e-05,14.00733]
[1779821149419,32.97,75861.32,0.0,0.10931,8e-05,14.00733]
[1779821149813,32.97,75860.59,0.0,0.10925,8e-05,14.00196]
[1779821151435,32.97,75860.59,0.0,0.10925,8e-05,14.00196]
[1779821151473,32.97,75860.59,0.0,0.10925,8e-05,14.00196]
[1779821151477,32.97,75860.59,0.0,0.10925,8e-05,14.00196]
[1779821151503,32.97,75860.59,0.0,0.10925,8e-05,14.00196]
[1779821151557,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821152888,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821152941,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821153462,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821153515,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821153526,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821153548,32.97,75860.96,0.0,0.10928,8e-05,14.00433]
[1779821153551,32.97,75851.02,0.0,0.10853,8e-05,13.93297]
[1779821155478,32.97,75851.02,0.0,0.10853,8e-05,13.93297]
[1779821155813,32.97,75845.92,0.0,0.10814,8e-05,13.8965]
[1779821157504,32.97,75847.16,0.0,0.10823,8e-05,13.90536]
[1779821157513,32.97,75847.16,0.0,0.10823,8e-05,13.90536]
[1779821161582,32.97,75846.51,0.0,0.10819,8e-05,13.90067]
[1779821161591,32.97,75846.51,0.0,0.10819,8e-05,13.90067]
[1779821161597,32.97,75846.51,0.0,0.10819,8e-05,13.90067]
[1779821163653,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163672,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163705,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163732,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163763,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163777,32.97,75847.24,0.0,0.10824,8e-05,13.90586]
[1779821163767,32.97,75845.69,0.0,0.10812,8e-05,13.89476]
[1779821163972,32.97,75845.69,0.0,0.10812,8e-05,13.89476]
[1779821163978,32.97,75845.69,0.0,0.10812,8e-05,13.89476]
[1779821163999,32.97,75845.69,0.0,0.10812,8e-05,13.89476]
[1779821164062,32.97,75845.69,0.0,0.10812,8e-05,13.89476]
[1779821164310,32.97,75836.76,0.0,0.10745,7e-05,13.83098]
[1779821165670,32.97,75836.76,0.0,0.10745,7e-05,13.83098]
[1779821165738,32.97,75831.44,0.0,0.10706,7e-05,13.79324]
[1779821166444,32.97,75831.44,0.0,0.10706,7e-05,13.79324]
[1779821166473,32.97,75831.44,0.0,0.10706,7e-05,13.79324]
[1779821166489,32.97,75831.44,0.0,0.10706,7e-05,13.79324]
[1779821167719,32.97,75832.07,0.0,0.1071,7e-05,13.79786]
[1779821167727,32.97,75832.07,0.0,0.1071,7e-05,13.79786]
[1779821167765,32.97,75832.07,0.0,0.1071,7e-05,13.79786]
[1779821167821,32.97,75841.12,0.0,0.10778,8e-05,13.86248]
[1779821169753,32.97,75841.12,0.0,0.10778,8e-05,13.86248]
[1779821169810,32.97,75843.97,0.0,0.108,8e-05,13.88284]
[1779821171763,32.97,75843.85,0.0,0.10799,8e-05,13.88199]
[1779821171771,32.97,75843.85,0.0,0.10799,8e-05,13.88199]
[1779821176787,32.97,75843.89,0.0,0.10799,8e-05,13.88233]
[1779821177860,32.97,75845.03,0.0,0.10808,8e-05,13.89048]
[1779821177869,32.97,75845.03,0.0,0.10808,8e-05,13.89048]
[1779821182878,32.97,75845.17,0.0,0.10809,8e-05,13.89138]
[1779821185973,32.97,75845.14,0.0,0.10808,8e-05,13.89109]
[1779821185985,32.97,75845.14,0.0,0.10808,8e-05,13.89109]
[1779821190048,32.97,75851.87,0.0,0.10859,8e-05,13.93906]
[1779821190056,32.97,75851.87,0.0,0.10859,8e-05,13.93906]
[1779821195695,32.97,75848.65,0.0,0.10832,8e-05,13.91203]
[1779821201175,32.97,75847.91,0.0,0.10826,8e-05,13.90637]
[1779821206210,32.97,75848.91,0.0,0.10833,8e-05,13.91313]
[1779821211245,32.97,75850.25,0.0,0.10843,8e-05,13.92221]
[1779821216280,32.97,75851.29,0.0,0.1085,8e-05,13.92896]
[1779821221314,32.97,75851.55,0.0,0.10851,8e-05,13.93025]
[1779821225343,32.97,75862.65,0.0,0.10934,8e-05,14.00911]
[1779821226071,32.97,75862.65,0.0,0.10934,8e-05,14.00911]
[1779821226601,32.97,75862.65,0.0,0.10934,8e-05,14.00911]
[1779821226640,32.97,75862.65,0.0,0.10934,8e-05,14.00911]
[1779821226678,32.97,75867.07,0.0,0.10968,8e-05,14.04056]
[1779821228648,32.97,75867.07,0.0,0.10967,8e-05,14.0403]
[1779821228652,32.97,75867.07,0.0,0.10967,8e-05,14.0403]
[1779821228695,32.97,75867.07,0.0,0.10967,8e-05,14.0403]
[1779821228761,32.97,75870.2,0.0,0.10991,8e-05,14.06249]
[1779821230640,32.97,75870.2,0.0,0.10991,8e-05,14.0622]
[1779821230671,32.97,75870.2,0.0,0.10991,8e-05,14.0622]
[1779821230762,32.96,75870.14,0.0,0.1099,8e-05,14.06149]
[1779821232662,32.96,75870.14,0.0,0.10989,8e-05,14.06121]
[1779821232691,32.96,75870.14,0.0,0.10989,8e-05,14.06121]
[1779821232697,32.96,75870.14,0.0,0.10989,8e-05,14.06121]
[1779821232725,32.96,75870.14,0.0,0.10989,8e-05,14.06121]
[1779821232758,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233331,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233444,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233543,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233572,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233646,32.96,75874.41,0.0,0.11022,8e-05,14.09158]
[1779821233810,32.96,75875.92,0.0,0.11033,8e-05,14.10212]
[1779821234715,32.96,75875.92,0.0,0.11033,8e-05,14.10212]
[1779821235925,32.96,75888.17,0.0,0.11126,8e-05,14.18956]
[1779821238353,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238379,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238393,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238684,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238799,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238806,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238848,32.96,75888.74,0.0,0.11129,8e-05,14.19279]
[1779821238900,32.96,75891.04,0.0,0.11147,8e-05,14.20893]
[1779821240858,32.96,75891.04,0.0,0.11146,8e-05,14.20847]
[1779821240894,32.96,75891.04,0.0,0.11146,8e-05,14.20847]
[1779821241463,32.96,75891.8,0.0,0.11151,8e-05,14.21303]
[1779821242928,32.96,75892.55,0.0,0.11156,8e-05,14.21798]
[1779821242956,32.96,75892.55,0.0,0.11156,8e-05,14.21798]
[1779821243378,32.96,75892.55,0.0,0.11156,8e-05,14.21798]
[1779821243490,32.96,75893.1,0.0,0.1116,8e-05,14.22148]
[1779821244960,32.96,75893.08,0.0,0.11159,8e-05,14.22087]
[1779821244961,32.96,75893.08,0.0,0.11159,8e-05,14.22087]
[1779821245797,32.96,75894.0,0.0,0.11166,8e-05,14.22704]
[1779821246993,32.95,75894.08,0.0,0.11166,8e-05,14.22715]
[1779821247011,32.95,75894.08,0.0,0.11166,8e-05,14.22715]
[1779821251079,32.95,75891.35,0.0,0.11143,8e-05,14.2057]
[1779821251081,32.95,75891.35,0.0,0.11143,8e-05,14.2057]
[1779821251113,32.95,75891.35,0.0,0.11143,8e-05,14.2057]
[1779821251120,32.95,75891.35,0.0,0.11143,8e-05,14.2057]
[1779821251142,32.95,75891.35,0.0,0.11143,8e-05,14.2057]
[1779821251538,32.95,75891.35,0.0,0.1114,8e-05,14.20178]
[1779821253111,32.95,75891.29,0.0,0.11139,8e-05,14.20094]
[1779821253155,32.95,75891.29,0.0,0.11139,8e-05,14.20094]
[1779821253551,32.95,75891.39,0.0,0.1114,8e-05,14.20126]
[1779821255162,32.95,75891.4,0.0,0.11139,8e-05,14.20094]
[1779821255196,32.95,75891.4,0.0,0.11139,8e-05,14.20094]
[1779821255206,32.95,75891.4,0.0,0.11139,8e-05,14.20094]
[1779821255224,32.95,75891.4,0.0,0.11139,8e-05,14.20094]
[1779821255566,32.95,75891.87,0.0,0.11142,8e-05,14.20393]
[1779821257192,32.95,75893.17,0.0,0.11152,8e-05,14.21289]
[1779821257223,32.95,75893.17,0.0,0.11152,8e-05,14.21289]
[1779821257580,32.95,75894.95,0.0,0.11165,8e-05,14.2253]
[1779821259241,32.95,75894.33,0.0,0.1116,8e-05,14.22042]
[1779821259920,32.95,75895.72,0.0,0.1117,8e-05,14.23003]
[1779821261275,32.95,75898.21,0.0,0.11189,8e-05,14.24757]
[1779821261284,32.95,75898.21,0.0,0.11189,8e-05,14.24757]
[1779821263326,32.94,75898.45,0.0,0.1119,8e-05,14.2484]
[1779821263351,32.94,75898.45,0.0,0.1119,8e-05,14.2484]
[1779821263622,32.94,75905.41,0.0,0.11243,8e-05,14.29813]
[1779821265341,32.94,75905.07,0.0,0.1124,8e-05,14.29516]
[1779821265386,32.94,75905.07,0.0,0.1124,8e-05,14.29516]
[1779821265637,32.94,75905.2,0.0,0.1124,8e-05,14.29558]
[1779821267384,32.94,75903.94,0.0,0.1123,8e-05,14.28597]
[1779821267416,32.94,75903.94,0.0,0.1123,8e-05,14.28597]
[1779821267652,32.94,75904.9,0.0,0.11237,8e-05,14.29239]
[1779821269407,32.94,75904.49,0.0,0.11233,8e-05,14.28892]
[1779821269860,32.94,75904.84,0.0,0.11235,8e-05,14.29094]
[1779821271465,32.94,75904.5,0.0,0.11232,8e-05,14.28797]
[1779821271475,32.94,75904.5,0.0,0.11232,8e-05,14.28797]
[1779821271505,32.94,75904.5,0.0,0.11232,8e-05,14.28797]
[1779821271514,32.94,75904.5,0.0,0.11232,8e-05,14.28797]
[1779821271536,32.94,75904.5,0.0,0.11232,8e-05,14.28797]
[1779821271679,32.94,75904.5,0.0,0.11232,8e-05,14.28747]
[1779821273492,32.94,75904.5,0.0,0.11232,8e-05,14.28747]
[1779821273520,32.94,75904.5,0.0,0.11232,8e-05,14.28747]
[1779821273693,32.94,75904.45,0.0,0.1123,8e-05,14.28611]
[1779821274506,32.94,75904.45,0.0,0.1123,8e-05,14.28611]
[1779821274558,32.94,75904.45,0.0,0.1123,8e-05,14.28611]
[1779821274701,32.94,75904.22,0.0,0.11228,8e-05,14.28395]
[1779821275541,32.94,75904.22,0.0,0.11228,8e-05,14.28395]
[1779821275581,32.94,75904.22,0.0,0.11228,8e-05,14.28395]
[1779821275708,32.93,75905.43,0.0,0.11237,8e-05,14.29218]
[1779821276661,32.93,75905.43,0.0,0.11237,8e-05,14.29218]
[1779821276692,32.93,75905.43,0.0,0.11237,8e-05,14.29218]
[1779821276792,32.93,75899.73,0.0,0.11192,8e-05,14.25047]
[1779821277553,32.93,75899.73,0.0,0.11192,8e-05,14.25047]
[1779821277580,32.93,75899.73,0.0,0.11192,8e-05,14.25047]
[1779821277587,32.93,75899.73,0.0,0.11192,8e-05,14.25047]
[1779821277614,32.93,75899.73,0.0,0.11192,8e-05,14.25047]
[1779821277721,32.93,75899.73,0.0,0.11191,8e-05,14.25002]
[1779821278426,32.93,75899.73,0.0,0.11191,8e-05,14.25002]
[1779821278459,32.93,75899.73,0.0,0.11191,8e-05,14.25002]
[1779821278910,32.93,75899.73,0.0,0.11191,8e-05,14.25002]
[1779821278920,32.93,75899.73,0.0,0.11191,8e-05,14.25002]
[1779821278919,32.93,75906.51,0.0,0.11243,8e-05,14.29859]
[1779821279007,32.93,75906.51,0.0,0.11243,8e-05,14.29859]
[1779821279661,32.93,75906.51,0.0,0.11243,8e-05,14.29859]
[1779821279700,32.93,75906.51,0.0,0.11243,8e-05,14.29859]
[1779821279827,32.93,75914.59,0.0,0.11306,8e-05,14.3565]
[1779821281651,32.93,75914.59,0.0,0.11305,8e-05,14.35588]
[1779821281675,32.93,75914.59,0.0,0.11305,8e-05,14.35588]
[1779821281750,32.93,75913.05,0.0,0.11292,8e-05,14.34412]
[1779821283668,32.93,75913.05,0.0,0.11292,8e-05,14.34351]
[1779821283923,32.93,75912.71,0.0,0.11288,8e-05,14.34043]
[1779821285710,32.93,75916.9,0.0,0.1132,8e-05,14.37014]
[1779821285723,32.93,75916.9,0.0,0.1132,8e-05,14.37014]
[1779821285740,32.93,75916.9,0.0,0.1132,8e-05,14.37014]
[1779821290814,32.92,75926.57,0.0,0.11391,8e-05,14.43593]
[1779821293838,32.92,75926.96,0.0,0.11392,8e-05,14.43728]
[1779821293848,32.92,75926.96,0.0,0.11392,8e-05,14.43728]
[1779821297353,32.91,75925.96,0.0,0.11381,8e-05,14.42715]
[1779821297367,32.91,75925.96,0.0,0.11381,8e-05,14.42715]
[1779821298080,32.91,75925.38,0.0,0.11376,8e-05,14.42223]
[1779821299981,32.91,75917.87,0.0,0.11316,8e-05,14.36651]
[1779821303778,32.91,75916.16,0.0,0.11301,8e-05,14.35223]
[1779821303787,32.91,75916.16,0.0,0.11301,8e-05,14.35223]
[1779821308939,32.9,75907.4,0.0,0.11229,8e-05,14.28527]
[1779821313974,32.9,75907.69,0.0,0.11226,8e-05,14.28118]
[1779821315449,32.9,75907.42,0.0,0.11223,8e-05,14.27868]
[1779821316207,32.9,75907.14,0.0,0.1122,8e-05,14.27612]
[1779821316333,32.9,75907.14,0.0,0.1122,8e-05,14.27612]
[1779821316337,32.9,75907.14,0.0,0.1122,8e-05,14.27612]
[1779821317170,32.9,75908.0,0.0,0.11226,8e-05,14.28178]
[1779821318231,32.89,75907.28,0.0,0.1122,8e-05,14.27603]
[1779821323875,32.89,75907.01,0.0,0.11216,8e-05,14.27193]
[1779821323884,32.89,75907.01,0.0,0.11216,8e-05,14.27193]
[1779821324335,32.89,75902.72,0.0,0.11181,8e-05,14.2399]
[1779821324364,32.89,75902.72,0.0,0.11181,8e-05,14.2399]
[1779821324401,32.89,75898.52,0.0,0.11148,8e-05,14.20911]
[1779821326374,32.89,75898.52,0.0,0.11148,8e-05,14.20911]
[1779821326408,32.89,75898.52,0.0,0.11148,8e-05,14.20911]
[1779821326510,32.89,75897.89,0.0,0.11143,8e-05,14.2037]
[1779821328419,32.89,75897.89,0.0,0.11143,8e-05,14.2037]
[1779821328442,32.89,75897.89,0.0,0.11143,8e-05,14.2037]
[1779821328507,32.89,75897.35,0.0,0.11137,8e-05,14.19894]
[1779821330441,32.89,75897.35,0.0,0.11137,8e-05,14.19894]
[1779821330462,32.89,75897.35,0.0,0.11137,8e-05,14.19894]
[1779821330473,32.89,75897.35,0.0,0.11137,8e-05,14.19894]
[1779821330493,32.89,75897.35,0.0,0.11137,8e-05,14.19894]
[1779821330501,32.89,75897.13,0.0,0.11135,8e-05,14.19652]
[1779821332481,32.89,75897.13,0.0,0.11135,8e-05,14.19652]
[1779821332510,32.89,75897.13,0.0,0.11135,8e-05,14.19652]
[1779821332595,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334484,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334524,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334534,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334556,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334663,32.88,75897.71,0.0,0.11138,8e-05,14.19986]
[1779821334687,32.88,75897.05,0.0,0.11132,8e-05,14.19426]
[1779821336568,32.88,75889.7,0.0,0.11076,8e-05,14.14122]
[1779821336598,32.88,75889.7,0.0,0.11076,8e-05,14.14122]
[1779821336690,32.88,75888.83,0.0,0.11068,8e-05,14.13428]
[1779821338612,32.88,75888.83,0.0,0.11068,8e-05,14.13428]
[1779821338638,32.88,75888.83,0.0,0.11068,8e-05,14.13428]
[1779821338645,32.88,75888.83,0.0,0.11068,8e-05,14.13428]
[1779821338668,32.88,75888.83,0.0,0.11068,8e-05,14.13428]
[1779821338722,32.88,75887.92,0.0,0.11061,8e-05,14.12705]
[1779821340779,32.88,75887.92,0.0,0.11061,8e-05,14.12705]
[1779821340879,32.88,75887.92,0.0,0.11061,8e-05,14.12705]
[1779821340911,32.88,75885.28,0.0,0.1104,8e-05,14.10739]
[1779821341042,32.88,75885.28,0.0,0.1104,8e-05,14.10739]
[1779821341194,32.88,75885.28,0.0,0.1104,8e-05,14.10739]
[1779821341229,32.88,75872.49,0.0,0.10942,8e-05,14.01532]
[1779821347207,32.88,75870.14,0.0,0.10923,8e-05,13.99745]
[1779821352804,32.88,75857.65,0.0,0.10828,8e-05,13.90726]
[1779821358285,32.88,75848.67,0.0,0.1076,8e-05,13.84312]
[1779821363880,32.88,75847.94,0.0,0.10755,8e-05,13.83823]
[1779821367094,32.88,75846.55,0.0,0.10745,8e-05,13.82861]
[1779821367356,32.88,75848.01,0.0,0.10756,8e-05,13.83918]
[1779821368362,32.88,75865.01,0.0,0.10885,8e-05,13.96116]
[1779821373850,32.88,75873.07,0.0,0.10943,8e-05,14.01515]
[1779821378432,32.88,75882.7,0.0,0.11016,8e-05,14.0837]
[1779821383471,32.88,75876.64,0.0,0.10968,8e-05,14.03884]
[1779821385682,32.88,75876.38,0.0,0.10966,8e-05,14.0368]
[1779821386197,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386250,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386450,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386492,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386654,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386669,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386858,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386879,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821387071,32.88,75876.32,0.0,0.10965,8e-05,14.03619]
[1779821386959,32.87,75882.96,0.0,0.11016,8e-05,14.08382]
[1779821387122,32.87,75882.96,0.0,0.11016,8e-05,14.08382]
[1779821387415,32.87,75882.96,0.0,0.11016,8e-05,14.08382]
[1779821387436,32.87,75882.96,0.0,0.11016,8e-05,14.08382]
[1779821387450,32.87,75882.96,0.0,0.11016,8e-05,14.08382]
[1779821389474,32.87,75879.92,0.0,0.10992,8e-05,14.06149]
[1779821389511,32.87,75879.92,0.0,0.10992,8e-05,14.06149]
[1779821389740,32.87,75881.64,0.0,0.11005,8e-05,14.07366]
[1779821391505,32.87,75882.23,0.0,0.11009,8e-05,14.0777]
[1779821391509,32.87,75882.23,0.0,0.11009,8e-05,14.0777]
[1779821391543,32.87,75882.23,0.0,0.11009,8e-05,14.0777]
[1779821391777,32.87,75873.91,0.0,0.10946,8e-05,14.01763]
[1779821393512,32.87,75874.75,0.0,0.10952,8e-05,14.02355]
[1779821393556,32.87,75874.75,0.0,0.10952,8e-05,14.02355]
[1779821393705,32.87,75874.57,0.0,0.10951,8e-05,14.02215]
[1779821395568,32.87,75874.57,0.0,0.1095,8e-05,14.02204]
[1779821395604,32.87,75874.57,0.0,0.1095,8e-05,14.02204]
[1779821395768,32.87,75874.45,0.0,0.10949,8e-05,14.02107]
[1779821397583,32.87,75874.45,0.0,0.10949,8e-05,14.02097]
[1779821397611,32.87,75874.45,0.0,0.10949,8e-05,14.02097]
[1779821397974,32.87,75875.37,0.0,0.10956,8e-05,14.02748]
[1779821399622,32.87,75875.37,0.0,0.10956,8e-05,14.02738]
[1779821399626,32.87,75875.37,0.0,0.10956,8e-05,14.02738]
[1779821399658,32.87,75875.37,0.0,0.10956,8e-05,14.02738]
[1779821399723,32.87,75876.31,0.0,0.10963,8e-05,14.03405]
[1779821401648,32.87,75876.31,0.0,0.10963,8e-05,14.03395]
[1779821401671,32.87,75876.31,0.0,0.10963,8e-05,14.03395]
[1779821401714,32.87,75876.83,0.0,0.10967,8e-05,14.03759]
[1779821402800,32.87,75876.83,0.0,0.10967,8e-05,14.03759]
[1779821403712,32.87,75875.02,0.0,0.10953,8e-05,14.02447]
[1779821403767,32.87,75869.88,0.0,0.10914,8e-05,13.98742]
[1779821409650,32.87,75863.95,0.0,0.10869,8e-05,13.94472]
[1779821414685,32.87,75861.44,0.0,0.1085,8e-05,13.92688]
[1779821419720,32.87,75862.81,0.0,0.1086,8e-05,13.93693]
[1779821422014,32.87,75861.04,0.0,0.10847,8e-05,13.92429]
[1779821422114,32.87,75867.22,0.0,0.10894,8e-05,13.96872]
[1779821427781,32.87,75871.77,0.0,0.10928,8e-05,14.00119]
[1779821432816,32.87,75875.51,0.0,0.10954,8e-05,14.0242]
[1779821438871,32.87,75878.0,0.0,0.10972,8e-05,14.04146]
[1779821443907,32.87,75875.6,0.0,0.10954,8e-05,14.02373]
[1779821448942,32.87,75875.35,0.0,0.10951,8e-05,14.02163]
[1779821449329,32.87,75875.35,0.0,0.10951,8e-05,14.02163]
[1779821450492,32.87,75874.6,0.0,0.10946,8e-05,14.01615]
[1779821450544,32.87,75874.6,0.0,0.10946,8e-05,14.01615]
[1779821450552,32.87,75874.6,0.0,0.10946,8e-05,14.01615]
[1779821450570,32.87,75874.6,0.0,0.10946,8e-05,14.01615]
[1779821450956,32.87,75874.66,0.0,0.10946,8e-05,14.0165]
[1779821452531,32.87,75874.34,0.0,0.10943,8e-05,14.01412]
[1779821452577,32.87,75874.34,0.0,0.10943,8e-05,14.01412]
[1779821452971,32.87,75873.71,0.0,0.10938,8e-05,14.0095]
[1779821454555,32.87,75872.56,0.0,0.1093,8e-05,14.00116]
[1779821454596,32.87,75872.56,0.0,0.1093,8e-05,14.00116]
[1779821454602,32.87,75872.56,0.0,0.1093,8e-05,14.00116]
[1779821454627,32.87,75872.56,0.0,0.1093,8e-05,14.00116]
[1779821454728,32.87,75872.0,0.0,0.10925,8e-05,13.99705]
[1779821456583,32.87,75872.0,0.0,0.10925,8e-05,13.99698]
[1779821456619,32.87,75872.0,0.0,0.10925,8e-05,13.99698]
[1779821456999,32.87,75872.32,0.0,0.10928,8e-05,13.9992]
[1779821458607,32.87,75873.61,0.0,0.10937,8e-05,14.0084]
[1779821458643,32.87,75873.61,0.0,0.10937,8e-05,14.0084]
[1779821458655,32.87,75873.61,0.0,0.10937,8e-05,14.0084]
[1779821458674,32.87,75873.61,0.0,0.10937,8e-05,14.0084]
[1779821459013,32.87,75874.01,0.0,0.1094,8e-05,14.0112]
[1779821460644,32.87,75873.39,0.0,0.10935,8e-05,14.00667]
[1779821460677,32.87,75873.39,0.0,0.10935,8e-05,14.00667]
[1779821461032,32.87,75872.61,0.0,0.10929,8e-05,14.001]
[1779821462669,32.87,75872.89,0.0,0.10932,8e-05,14.00294]
[1779821462705,32.87,75872.89,0.0,0.10932,8e-05,14.00294]
[1779821462708,32.87,75872.89,0.0,0.10932,8e-05,14.00294]
[1779821462733,32.87,75872.89,0.0,0.10932,8e-05,14.00294]
[1779821463050,32.87,75872.74,0.0,0.1093,8e-05,14.00179]
[1779821464708,32.87,75871.68,0.0,0.10922,8e-05,13.9941]
[1779821464743,32.87,75871.68,0.0,0.10922,8e-05,13.9941]
[1779821465062,32.87,75871.85,0.0,0.10923,8e-05,13.99525]
[1779821466737,32.87,75872.12,0.0,0.10925,8e-05,13.99711]
[1779821466789,32.87,75872.12,0.0,0.10925,8e-05,13.99711]
[1779821466797,32.87,75872.12,0.0,0.10925,8e-05,13.99711]
[1779821466816,32.87,75872.12,0.0,0.10925,8e-05,13.99711]
[1779821467073,32.87,75871.87,0.0,0.10923,8e-05,13.99523]
[1779821468763,32.87,75871.87,0.0,0.10923,8e-05,13.99523]
[1779821468798,32.87,75871.87,0.0,0.10923,8e-05,13.99523]
[1779821469090,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821470789,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821470818,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821470829,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821470847,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821471071,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821471091,32.87,75871.62,0.0,0.10921,8e-05,13.99325]
[1779821472837,32.87,75869.91,0.0,0.10908,8e-05,13.9807]
[1779821472863,32.87,75869.91,0.0,0.10908,8e-05,13.9807]
[1779821472872,32.87,75869.91,0.0,0.10908,8e-05,13.9807]
[1779821472892,32.87,75869.91,0.0,0.10908,8e-05,13.9807]
[1779821473118,32.87,75873.47,0.0,0.10935,8e-05,14.00617]
[1779821474841,32.87,75873.7,0.0,0.10937,8e-05,14.0077]
[1779821474883,32.87,75873.7,0.0,0.10937,8e-05,14.0077]
[1779821475131,32.87,75871.94,0.0,0.10923,8e-05,13.99493]
[1779821476864,32.87,75872.35,0.0,0.10926,8e-05,13.99776]
[1779821476899,32.87,75872.35,0.0,0.10926,8e-05,13.99776]
[1779821476906,32.87,75872.35,0.0,0.10926,8e-05,13.99776]
[1779821476935,32.87,75872.35,0.0,0.10926,8e-05,13.99776]
[1779821477146,32.87,75872.23,0.0,0.10925,8e-05,13.99678]
[1779821478919,32.87,75872.24,0.0,0.10925,8e-05,13.99673]
[1779821478974,32.87,75872.24,0.0,0.10925,8e-05,13.99673]
[1779821479161,32.86,75872.24,0.0,0.10925,8e-05,13.99661]
[1779821480938,32.86,75871.51,0.0,0.10919,8e-05,13.99125]
[1779821480968,32.86,75871.51,0.0,0.10919,8e-05,13.99125]
[1779821480979,32.86,75871.51,0.0,0.10919,8e-05,13.99125]
[1779821481021,32.86,75871.51,0.0,0.10919,8e-05,13.99125]
[1779821481123,32.86,75871.64,0.0,0.1092,8e-05,13.99206]
[1779821482966,32.86,75871.64,0.0,0.1092,8e-05,13.99206]
[1779821483025,32.86,75871.64,0.0,0.1092,8e-05,13.99206]
[1779821483038,32.86,75871.02,0.0,0.10915,8e-05,13.98738]
[1779821485004,32.86,75870.74,0.0,0.10913,8e-05,13.98525]
[1779821485043,32.86,75870.74,0.0,0.10913,8e-05,13.98525]
[1779821485050,32.86,75870.74,0.0,0.10913,8e-05,13.98525]
[1779821485076,32.86,75870.74,0.0,0.10913,8e-05,13.98525]
[1779821485080,32.86,75870.71,0.0,0.10912,8e-05,13.98493]
[1779821487046,32.86,75870.71,0.0,0.10912,8e-05,13.98493]
[1779821487072,32.86,75870.71,0.0,0.10912,8e-05,13.98493]
[1779821487075,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489089,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489115,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489126,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489142,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489692,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821489773,32.86,75870.89,0.0,0.10913,8e-05,13.98599]
[1779821491134,32.86,75869.69,0.0,0.10904,8e-05,13.97702]
[1779821491163,32.86,75869.69,0.0,0.10904,8e-05,13.97702]
[1779821491249,32.86,75861.02,0.0,0.10836,8e-05,13.91125]
[1779821493171,32.86,75861.02,0.0,0.10836,8e-05,13.91125]
[1779821493194,32.86,75859.43,0.0,0.10824,8e-05,13.89984]
[1779821493785,32.86,75858.76,0.0,0.10819,8e-05,13.89505]
[1779821495196,32.86,75858.76,0.0,0.10819,8e-05,13.89505]
[1779821495238,32.86,75858.76,0.0,0.10819,8e-05,13.89505]
[1779821495277,32.86,75858.76,0.0,0.10819,8e-05,13.89505]
[1779821497227,32.86,75860.66,0.0,0.10833,8e-05,13.90867]
[1779821497260,32.86,75860.66,0.0,0.10833,8e-05,13.90867]
[1779821497267,32.86,75860.66,0.0,0.10833,8e-05,13.90867]
[1779821497286,32.86,75860.66,0.0,0.10833,8e-05,13.90867]
[1779821497338,32.86,75858.54,0.0,0.10817,8e-05,13.89346]
[1779821499248,32.86,75858.54,0.0,0.10817,8e-05,13.89347]
[1779821499289,32.86,75858.54,0.0,0.10817,8e-05,13.89347]
[1779821499408,32.86,75857.97,0.0,0.10813,8e-05,13.88938]
[1779821501271,32.86,75857.97,0.0,0.10813,8e-05,13.88939]
[1779821501292,32.86,75857.97,0.0,0.10813,8e-05,13.88939]
[1779821501305,32.86,75857.97,0.0,0.10813,8e-05,13.88939]
[1779821501354,32.86,75857.97,0.0,0.10813,8e-05,13.88939]
[1779821501385,32.86,75857.91,0.0,0.10812,8e-05,13.88897]
[1779821503299,32.86,75857.91,0.0,0.10812,8e-05,13.88898]
[1779821503335,32.86,75857.91,0.0,0.10812,8e-05,13.88898]
[1779821503855,32.86,75857.59,0.0,0.1081,8e-05,13.88671]
[1779821505326,32.86,75857.59,0.0,0.1081,8e-05,13.88671]
[1779821505360,32.86,75857.59,0.0,0.1081,8e-05,13.88671]
[1779821505871,32.86,75857.59,0.0,0.1081,8e-05,13.88671]
[1779821505908,32.86,75857.59,0.0,0.1081,8e-05,13.88671]
[1779821505922,32.86,75863.73,0.0,0.10857,8e-05,13.93079]
[1779821507358,32.86,75863.73,0.0,0.10857,8e-05,13.93079]
[1779821507464,32.86,75863.29,0.0,0.10853,8e-05,13.92757]
[1779821513814,32.86,75867.36,0.0,0.10884,8e-05,13.95652]
[1779821513815,32.86,75867.63,0.0,0.10886,8e-05,13.95831]
[1779821517313,32.86,75869.04,0.0,0.10896,8e-05,13.9683]
[1779821517435,32.86,75869.23,0.0,0.10898,8e-05,13.9696]
[1779821522472,32.86,75871.13,0.0,0.10911,8e-05,13.98232]
[1779821523582,32.86,75871.13,0.0,0.10911,8e-05,13.98232]
[1779821523599,32.86,75871.94,0.0,0.10917,8e-05,13.98802]
[1779821524990,32.86,75871.94,0.0,0.10917,8e-05,13.98802]
[1779821525028,32.86,75872.4,0.0,0.1092,8e-05,13.99126]
[1779821526984,32.86,75872.8,0.0,0.10923,8e-05,13.99414]
[1779821527640,32.86,75877.48,0.0,0.10959,8e-05,14.02764]
[1779821528212,32.86,75877.15,0.0,0.10956,8e-05,14.02515]
[1779821529670,32.86,75877.15,0.0,0.10956,8e-05,14.02515]
[1779821530030,32.86,75877.15,0.0,0.10956,8e-05,14.02515]
[1779821530127,32.86,75876.86,0.0,0.10954,8e-05,14.02284]
[1779821531700,32.86,75876.86,0.0,0.10954,8e-05,14.02284]
[1779821531726,32.86,75876.86,0.0,0.10954,8e-05,14.02284]
[1779821531737,32.86,75876.86,0.0,0.10954,8e-05,14.02284]
[1779821531753,32.86,75876.86,0.0,0.10954,8e-05,14.02284]
[1779821531788,32.86,75876.6,0.0,0.10952,8e-05,14.02074]
[1779821533731,32.86,75876.6,0.0,0.10952,8e-05,14.02074]
[1779821533770,32.86,75876.6,0.0,0.10952,8e-05,14.02074]
[1779821533790,32.86,75876.07,0.0,0.10947,8e-05,14.01669]
[1779821535742,32.86,75876.07,0.0,0.10947,8e-05,14.01669]
[1779821536160,32.86,75875.85,0.0,0.10945,8e-05,14.01487]
[1779821537788,32.86,75875.85,0.0,0.10945,8e-05,14.01475]
[1779821537801,32.86,75875.85,0.0,0.10945,8e-05,14.01475]
[1779821537810,32.86,75875.85,0.0,0.10945,8e-05,14.01475]
[1779821539828,32.86,75875.42,0.0,0.10942,8e-05,14.01142]
[1779821539833,32.86,75875.42,0.0,0.10942,8e-05,14.01142]
[1779821540868,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821540875,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821540912,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821540977,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821541095,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821541139,32.86,75875.17,0.0,0.1094,8e-05,14.0095]
[1779821541140,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541296,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541317,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541510,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541522,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541531,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541880,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541909,32.86,75876.24,0.0,0.10948,8e-05,14.01708]
[1779821541943,32.86,75885.58,0.0,0.11019,8e-05,14.0842]
[1779821543891,32.86,75885.58,0.0,0.11019,8e-05,14.0842]
[1779821543930,32.86,75885.58,0.0,0.11019,8e-05,14.0842]
[1779821543945,32.86,75884.56,0.0,0.11011,8e-05,14.0764]
[1779821545926,32.86,75884.56,0.0,0.1101,8e-05,14.07618]
[1779821545965,32.86,75884.56,0.0,0.1101,8e-05,14.07618]
[1779821546066,32.86,75885.85,0.0,0.1102,8e-05,14.08523]
[1779821547969,32.86,75885.49,0.0,0.11017,8e-05,14.08239]
[1779821547973,32.86,75885.49,0.0,0.11017,8e-05,14.08239]
[1779821548171,32.86,75887.99,0.0,0.11036,8e-05,14.10017]
[1779821548553,32.86,75887.99,0.0,0.11036,8e-05,14.10017]
[1779821548560,32.86,75887.99,0.0,0.11036,8e-05,14.10017]
[1779821548618,32.86,75887.99,0.0,0.11036,8e-05,14.10017]
[1779821548760,32.85,75890.11,0.0,0.11052,8e-05,14.11518]
[1779821550234,32.85,75890.11,0.0,0.11052,8e-05,14.11518]
[1779821550275,32.86,75893.5,0.0,0.11078,8e-05,14.13972]
[1779821550668,32.86,75893.5,0.0,0.11078,8e-05,14.13972]
[1779821552053,32.86,75893.5,0.0,0.11078,8e-05,14.13972]
[1779821552100,32.86,75893.5,0.0,0.11078,8e-05,14.13972]
[1779821552146,32.85,75903.27,0.0,0.11151,8e-05,14.20642]
[1779821554082,32.85,75903.27,0.0,0.1115,8e-05,14.206]
[1779821554231,32.85,75900.88,0.0,0.11131,8e-05,14.18831]
[1779821556074,32.85,75901.04,0.0,0.11132,8e-05,14.18907]
[1779821556079,32.85,75901.04,0.0,0.11132,8e-05,14.18907]
[1779821556091,32.85,75901.04,0.0,0.11132,8e-05,14.18907]
[1779821558104,32.85,75902.0,0.0,0.11138,8e-05,14.19523]
[1779821558114,32.85,75902.0,0.0,0.11138,8e-05,14.19523]
[1779821558119,32.85,75902.0,0.0,0.11138,8e-05,14.19523]
[1779821560131,32.85,75899.43,0.0,0.11118,8e-05,14.17627]
[1779821560166,32.85,75899.43,0.0,0.11118,8e-05,14.17627]
[1779821560231,32.85,75898.91,0.0,0.11113,8e-05,14.17178]
[1779821562156,32.85,75898.91,0.0,0.11113,8e-05,14.17142]
[1779821562173,32.85,75898.91,0.0,0.11113,8e-05,14.17142]
[1779821562257,32.85,75898.24,0.0,0.11107,8e-05,14.16622]
[1779821564184,32.85,75898.24,0.0,0.11107,8e-05,14.16586]
[1779821564223,32.85,75898.24,0.0,0.11107,8e-05,14.16586]
[1779821564766,32.85,75895.05,0.0,0.11082,8e-05,14.14216]
[1779821566223,32.85,75895.05,0.0,0.11082,8e-05,14.14216]
[1779821566231,32.85,75895.01,0.0,0.11081,8e-05,14.14153]
[1779821570276,32.84,75895.25,0.0,0.11082,8e-05,14.14198]
[1779821570286,32.84,75895.25,0.0,0.11082,8e-05,14.14198]
[1779821574325,32.84,75895.18,0.0,0.1108,8e-05,14.1402]
[1779821574341,32.84,75895.18,0.0,0.1108,8e-05,14.1402]
[1779821578397,32.84,75894.7,0.0,0.11075,8e-05,14.13549]
[1779821578405,32.84,75894.7,0.0,0.11075,8e-05,14.13549]
[1779821582464,32.84,75895.33,0.0,0.11078,8e-05,14.1387]
[1779821582473,32.84,75895.33,0.0,0.11078,8e-05,14.1387]
[1779821584515,32.84,75895.1,0.0,0.11075,8e-05,14.13639]
[1779821584531,32.84,75895.1,0.0,0.11075,8e-05,14.13639]
[1779821588567,32.84,75895.02,0.0,0.11073,8e-05,14.13448]
[1779821588575,32.84,75895.02,0.0,0.11073,8e-05,14.13448]
[1779821592627,32.83,75895.08,0.0,0.11073,8e-05,14.13368]
[1779821592643,32.83,75895.08,0.0,0.11073,8e-05,14.13368]
[1779821594652,32.83,75895.01,0.0,0.11071,8e-05,14.13255]
[1779821594664,32.83,75895.01,0.0,0.11071,8e-05,14.13255]
[1779821599526,32.83,75894.3,0.0,0.11064,8e-05,14.12592]
[1779821599563,32.83,75894.3,0.0,0.11064,8e-05,14.12592]
[1779821600025,32.83,75894.3,0.0,0.11064,8e-05,14.12562]
[1779821600740,32.83,75894.3,0.0,0.11064,8e-05,14.12562]
[1779821601023,32.83,75884.69,0.0,0.1099,8e-05,14.05608]
[1779821602788,32.83,75880.09,0.0,0.10955,8e-05,14.02277]
[1779821602833,32.83,75880.09,0.0,0.10955,8e-05,14.02277]
[1779821603035,32.83,75878.54,0.0,0.10943,8e-05,14.01146]
[1779821604836,32.83,75878.13,0.0,0.10939,8e-05,14.00837]
[1779821604882,32.83,75878.13,0.0,0.10939,8e-05,14.00837]
[1779821605051,32.83,75878.56,0.0,0.10942,8e-05,14.01132]
[1779821606838,32.83,75877.91,0.0,0.10937,8e-05,14.0065]
[1779821606866,32.83,75877.91,0.0,0.10937,8e-05,14.0065]
[1779821606875,32.83,75877.91,0.0,0.10937,8e-05,14.0065]
[1779821606894,32.83,75877.91,0.0,0.10937,8e-05,14.0065]
[1779821607064,32.83,75875.09,0.0,0.10916,8e-05,13.9861]
[1779821608856,32.83,75874.34,0.0,0.1091,8e-05,13.98061]
[1779821608896,32.83,75874.34,0.0,0.1091,8e-05,13.98061]
[1779821608906,32.83,75873.73,0.0,0.10905,8e-05,13.97613]
[1779821610797,32.83,75873.73,0.0,0.10905,8e-05,13.97604]
[1779821612904,32.83,75875.32,0.0,0.10915,8e-05,13.98378]
[1779821613106,32.83,75875.2,0.0,0.10914,8e-05,13.98283]
[1779821618141,32.83,75877.03,0.0,0.10927,8e-05,13.99551]
[1779821623176,32.83,75876.02,0.0,0.10919,8e-05,13.98783]
[1779821628210,32.83,75877.32,0.0,0.10928,8e-05,13.99683]
[1779821633247,32.83,75877.07,0.0,0.10926,8e-05,13.99478]
[1779821638281,32.83,75877.62,0.0,0.1093,8e-05,13.99854]
[1779821643316,32.82,75879.21,0.0,0.10942,8e-05,14.00975]
[1779821648350,32.82,75880.74,0.0,0.10953,8e-05,14.02048]
[1779821651399,32.82,75880.43,0.0,0.10951,8e-05,14.01814]
[1779821651475,32.82,75871.94,0.0,0.10886,8e-05,13.95699]
[1779821654496,32.82,75871.55,0.0,0.10883,8e-05,13.95426]
[1779821655353,32.82,75871.55,0.0,0.10883,8e-05,13.95426]
[1779821655454,32.82,75875.68,0.0,0.10915,8e-05,13.984]
[1779821655482,32.82,75876.34,0.0,0.1092,8e-05,13.98875]
[1779821657352,32.82,75876.34,0.0,0.1092,8e-05,13.98875]
[1779821657485,32.82,75876.34,0.0,0.1092,8e-05,13.98874]
[1779821657505,32.82,75876.34,0.0,0.1092,8e-05,13.98874]
[1779821657509,32.82,75876.34,0.0,0.1092,8e-05,13.98874]
[1779821657536,32.82,75876.34,0.0,0.1092,8e-05,13.98874]
[1779821657581,32.82,75875.54,0.0,0.10914,8e-05,13.98297]
[1779821659505,32.82,75875.54,0.0,0.10914,8e-05,13.98296]
[1779821659524,32.82,75875.54,0.0,0.10914,8e-05,13.98296]
[1779821659537,32.82,75875.54,0.0,0.10914,8e-05,13.98296]
[1779821659625,32.82,75875.69,0.0,0.10915,8e-05,13.98403]
[1779821660541,32.82,75875.69,0.0,0.10915,8e-05,13.98403]
[1779821666478,32.82,75872.55,0.0,0.10891,8e-05,13.96139]
[1779821667608,32.82,75872.55,0.0,0.10891,8e-05,13.96139]
[1779821667695,32.82,75876.52,0.0,0.10921,8e-05,13.98993]
[1779821672360,32.82,75875.59,0.0,0.10914,8e-05,13.98313]
[1779821673720,32.82,75884.34,0.0,0.10978,8e-05,14.04243]
[1779821674287,32.82,75890.82,0.0,0.11028,8e-05,14.08897]
[1779821675740,32.82,75893.21,0.0,0.11046,8e-05,14.106]
[1779821675745,32.82,75893.21,0.0,0.11046,8e-05,14.106]
[1779821675776,32.82,75893.21,0.0,0.11046,8e-05,14.106]
[1779821675817,32.82,75892.8,0.0,0.11042,8e-05,14.10282]
[1779821677770,32.82,75892.8,0.0,0.11042,8e-05,14.10282]
[1779821677806,32.82,75892.8,0.0,0.11042,8e-05,14.10282]
[1779821677815,32.82,75892.36,0.0,0.11039,8e-05,14.09943]
[1779821679784,32.82,75892.36,0.0,0.11039,8e-05,14.09943]
[1779821679829,32.82,75892.36,0.0,0.11039,8e-05,14.09943]
[1779821679885,32.82,75892.45,0.0,0.11039,8e-05,14.09966]
[1779821681876,32.82,75892.45,0.0,0.11039,8e-05,14.09966]
[1779821681913,32.82,75892.45,0.0,0.11039,8e-05,14.09966]
[1779821681922,32.82,75892.45,0.0,0.11039,8e-05,14.09966]
[1779821681945,32.82,75892.45,0.0,0.11039,8e-05,14.09966]
[1779821682046,32.82,75892.0,0.0,0.11035,8e-05,14.09598]
[1779821683833,32.82,75892.0,0.0,0.11035,8e-05,14.09598]
[1779821683853,32.82,75892.0,0.0,0.11035,8e-05,14.09598]
[1779821683933,32.82,75882.22,0.0,0.1096,8e-05,14.02501]
[1779821685885,32.82,75882.16,0.0,0.10959,8e-05,14.02436]
[1779821685890,32.82,75882.16,0.0,0.10959,8e-05,14.02436]
[1779821685911,32.82,75882.16,0.0,0.10959,8e-05,14.02436]
[1779821685921,32.82,75882.16,0.0,0.10959,8e-05,14.02436]
[1779821685942,32.82,75882.16,0.0,0.10959,8e-05,14.02436]
[1779821686041,32.82,75882.17,0.0,0.10959,8e-05,14.02432]
[1779821687920,32.82,75882.17,0.0,0.10959,8e-05,14.02432]
[1779821687952,32.82,75882.17,0.0,0.10959,8e-05,14.02432]
[1779821688053,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821689973,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821689979,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821690021,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821690025,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821690052,32.82,75882.1,0.0,0.10958,8e-05,14.0236]
[1779821690119,32.82,75880.81,0.0,0.10948,8e-05,14.0142]
[1779821691542,32.82,75880.86,0.0,0.10949,8e-05,14.01456]
[1779821691565,32.82,75880.86,0.0,0.10949,8e-05,14.01456]
[1779821691693,32.82,75879.05,0.0,0.10935,8e-05,14.00142]
[1779821693971,32.82,75868.51,0.0,0.10854,8e-05,13.92537]
[1779821699750,32.82,75861.97,0.0,0.10805,8e-05,13.8788]
[1779821705266,32.82,75860.6,0.0,0.10796,8e-05,13.86981]
[1779821710059,32.82,75858.66,0.0,0.10781,8e-05,13.85634]
[1779821710263,32.82,75858.66,0.0,0.10781,8e-05,13.85634]
[1779821716079,32.82,75853.6,0.0,0.10745,8e-05,13.82136]
[1779821721908,32.83,75856.03,0.0,0.10764,8e-05,13.84018]
[1779821726943,32.83,75857.72,0.0,0.10778,8e-05,13.85344]
[1779821730381,32.83,75860.73,0.0,0.10802,8e-05,13.87535]
[1779821730384,32.83,75866.4,0.0,0.10845,8e-05,13.91617]
[1779821735700,32.83,75875.88,0.0,0.10914,8e-05,13.98097]
[1779821741041,32.83,75872.56,0.0,0.10889,8e-05,13.95697]
[1779821742508,32.83,75871.88,0.0,0.10884,8e-05,13.95206]
[1779821742746,32.83,75871.88,0.0,0.10884,8e-05,13.95206]
[1779821742772,32.83,75871.88,0.0,0.10884,8e-05,13.95206]
[1779821742777,32.83,75871.88,0.0,0.10884,8e-05,13.95206]
[1779821742800,32.83,75871.88,0.0,0.10884,8e-05,13.95206]
[1779821743055,32.83,75871.04,0.0,0.10877,8e-05,13.94601]
[1779821744783,32.83,75868.59,0.0,0.10859,8e-05,13.92839]
[1779821744811,32.83,75868.59,0.0,0.10859,8e-05,13.92839]
[1779821745069,32.83,75867.57,0.0,0.10851,8e-05,13.92107]
[1779821746815,32.83,75867.58,0.0,0.10851,8e-05,13.92116]
[1779821746869,32.83,75867.58,0.0,0.10851,8e-05,13.92116]
[1779821746876,32.83,75867.58,0.0,0.10851,8e-05,13.92116]
[1779821746898,32.83,75867.58,0.0,0.10851,8e-05,13.92116]
[1779821747084,32.83,75868.26,0.0,0.10856,8e-05,13.92606]
[1779821748855,32.83,75867.18,0.0,0.10848,8e-05,13.9183]
[1779821748891,32.83,75867.18,0.0,0.10848,8e-05,13.9183]
[1779821749099,32.83,75867.18,0.0,0.10848,8e-05,13.91831]
[1779821750881,32.83,75867.34,0.0,0.10849,8e-05,13.91946]
[1779821750917,32.83,75867.34,0.0,0.10849,8e-05,13.91946]
[1779821750922,32.83,75867.34,0.0,0.10849,8e-05,13.91946]
[1779821750946,32.83,75867.34,0.0,0.10849,8e-05,13.91946]
[1779821751112,32.83,75866.84,0.0,0.10846,8e-05,13.91587]
[1779821752918,32.83,75868.16,0.0,0.10856,8e-05,13.92535]
[1779821752963,32.83,75868.16,0.0,0.10856,8e-05,13.92535]
[1779821753126,32.83,75863.57,0.0,0.10821,8e-05,13.89238]
[1779821754960,32.83,75863.91,0.0,0.10823,8e-05,13.89485]
[1779821754975,32.83,75863.91,0.0,0.10823,8e-05,13.89485]
[1779821754985,32.83,75863.91,0.0,0.10823,8e-05,13.89485]
[1779821755006,32.83,75863.91,0.0,0.10823,8e-05,13.89485]
[1779821755140,32.83,75863.96,0.0,0.10824,8e-05,13.89524]
[1779821755740,32.83,75863.96,0.0,0.10824,8e-05,13.89524]
[1779821755750,32.83,75863.96,0.0,0.10824,8e-05,13.89524]
[1779821755789,32.83,75863.96,0.0,0.10824,8e-05,13.89524]
[1779821756146,32.83,75862.21,0.0,0.10811,8e-05,13.8827]
[1779821757001,32.83,75862.21,0.0,0.10811,8e-05,13.8827]
[1779821757027,32.83,75862.21,0.0,0.10811,8e-05,13.8827]
[1779821757033,32.83,75862.21,0.0,0.10811,8e-05,13.8827]
[1779821757059,32.83,75862.21,0.0,0.10811,8e-05,13.8827]
[1779821757154,32.83,75855.73,0.0,0.10762,8e-05,13.83626]
[1779821759058,32.83,75854.35,0.0,0.10752,8e-05,13.8266]
[1779821759202,32.83,75854.35,0.0,0.10752,8e-05,13.8266]
[1779821759271,32.83,75854.75,0.0,0.10755,8e-05,13.82947]
[1779821761080,32.83,75854.75,0.0,0.10755,8e-05,13.82961]
[1779821763890,32.83,75856.27,0.0,0.10767,8e-05,13.84094]
[1779821763901,32.83,75856.27,0.0,0.10767,8e-05,13.84094]
[1779821767225,32.83,75845.37,0.0,0.10685,8e-05,13.76346]
[1779821772261,32.83,75851.03,0.0,0.10729,8e-05,13.80508]
[1779821777296,32.83,75856.43,0.0,0.10771,8e-05,13.84455]
[1779821782331,32.83,75855.68,0.0,0.10766,8e-05,13.83988]
[1779821785809,32.83,75855.68,0.0,0.10766,8e-05,13.84039]
[1779821787484,32.84,75848.52,0.0,0.10712,8e-05,13.78925]
[1779821793409,32.84,75846.58,0.0,0.10697,8e-05,13.77352]
[1779821793832,32.84,75846.58,0.0,0.10697,8e-05,13.77352]
[1779821793839,32.84,75846.58,0.0,0.10697,8e-05,13.77352]
[1779821799451,32.84,75850.42,0.0,0.10728,8e-05,13.80241]
[1779821803949,32.84,75850.54,0.0,0.10729,8e-05,13.80395]
[1779821805812,32.84,75849.42,0.0,0.10721,8e-05,13.79626]
[1779821811536,32.84,75847.11,0.0,0.10705,8e-05,13.78071]
[1779821813966,32.84,75845.5,0.0,0.10693,8e-05,13.76954]
[1779821813994,32.84,75845.5,0.0,0.10693,8e-05,13.76954]
[1779821819593,32.85,75842.39,0.0,0.10671,7e-05,13.7484]
[1779821824628,32.85,75840.17,0.0,0.10656,7e-05,13.73355]
[1779821829663,32.85,75835.48,0.0,0.10622,7e-05,13.70094]
[1779821834700,32.85,75827.93,0.0,0.10567,7e-05,13.64837]
[1779821838137,32.85,75822.07,0.0,0.10523,7e-05,13.60692]
[1779821838450,32.85,75822.07,0.0,0.10523,7e-05,13.60692]
[1779821840498,32.85,75821.83,0.0,0.10523,7e-05,13.60616]
[1779821842757,32.85,75812.37,0.0,0.10453,7e-05,13.53924]
[1779821843791,32.85,75812.37,0.0,0.10453,7e-05,13.53924]
[1779821849805,32.86,75813.82,0.0,0.10466,7e-05,13.55174]
[1779821850954,32.86,75813.82,0.0,0.10466,7e-05,13.55174]
[1779821850985,32.86,75813.82,0.0,0.10466,7e-05,13.55174]
[1779821850994,32.86,75813.82,0.0,0.10466,7e-05,13.55174]
[1779821851044,32.86,75813.82,0.0,0.10466,7e-05,13.55174]
[1779821851051,32.86,75813.7,0.0,0.10463,7e-05,13.54785]
[1779821852758,32.86,75809.31,0.0,0.10431,7e-05,13.51708]
[1779821854772,32.86,75802.84,0.0,0.10385,7e-05,13.47266]
[1779821855386,32.86,75803.63,0.0,0.10391,7e-05,13.47826]
[1779821856769,32.86,75803.63,0.0,0.10391,7e-05,13.47826]
[1779821856810,32.86,75803.63,0.0,0.10391,7e-05,13.47826]
[1779821856863,32.86,75804.05,0.0,0.10395,7e-05,13.48164]
[1779821858797,32.86,75804.61,0.0,0.10399,7e-05,13.48561]
[1779821858825,32.86,75804.61,0.0,0.10399,7e-05,13.48561]
[1779821858831,32.86,75804.61,0.0,0.10399,7e-05,13.48561]
[1779821858853,32.86,75804.61,0.0,0.10399,7e-05,13.48561]
[1779821858890,32.86,75807.92,0.0,0.10424,7e-05,13.5095]
[1779821860820,32.86,75807.92,0.0,0.10424,7e-05,13.50968]
[1779821860826,32.86,75807.92,0.0,0.10424,7e-05,13.50968]
[1779821860861,32.86,75807.92,0.0,0.10424,7e-05,13.50968]
[1779821860883,32.86,75808.75,0.0,0.1043,7e-05,13.51574]
[1779821862853,32.86,75810.35,0.0,0.10442,7e-05,13.52726]
[1779821862883,32.86,75810.35,0.0,0.10442,7e-05,13.52726]
[1779821862982,32.86,75811.06,0.0,0.10448,7e-05,13.53257]
[1779821864916,32.86,75810.2,0.0,0.10441,7e-05,13.52646]
[1779821864938,32.86,75810.2,0.0,0.10441,7e-05,13.52646]
[1779821864944,32.86,75810.2,0.0,0.10441,7e-05,13.52646]
[1779821864967,32.86,75810.2,0.0,0.10441,7e-05,13.52646]
[1779821865066,32.86,75809.41,0.0,0.10436,7e-05,13.52099]
[1779821865880,32.86,75809.41,0.0,0.10436,7e-05,13.52099]
[1779821865915,32.86,75809.41,0.0,0.10436,7e-05,13.52099]
[1779821865972,32.86,75811.47,0.0,0.10451,7e-05,13.53576]
[1779821867463,32.86,75811.47,0.0,0.10451,7e-05,13.53576]
[1779821867546,32.86,75812.62,0.0,0.1046,7e-05,13.54409]
[1779821867785,32.86,75812.62,0.0,0.1046,7e-05,13.54409]
[1779821868950,32.86,75803.25,0.0,0.10391,7e-05,13.4778]
[1779821869680,32.86,75803.25,0.0,0.10391,7e-05,13.4778]
[1779821871054,32.86,75806.27,0.0,0.10413,7e-05,13.49944]
[1779821871070,32.86,75806.27,0.0,0.10413,7e-05,13.49944]
[1779821871085,32.86,75806.27,0.0,0.10413,7e-05,13.49944]
[1779821871095,32.86,75806.27,0.0,0.10413,7e-05,13.49944]
[1779821871119,32.86,75806.27,0.0,0.10413,7e-05,13.49944]
[1779821871217,32.86,75802.35,0.0,0.10385,7e-05,13.47202]
[1779821873076,32.86,75802.35,0.0,0.10385,7e-05,13.47202]
[1779821873083,32.86,75802.35,0.0,0.10385,7e-05,13.47202]
[1779821873111,32.86,75802.35,0.0,0.10385,7e-05,13.47202]
[1779821873211,32.86,75804.46,0.0,0.10401,7e-05,13.48721]
[1779821875096,32.86,75804.49,0.0,0.10401,7e-05,13.48766]
[1779821875100,32.86,75804.49,0.0,0.10401,7e-05,13.48766]
[1779821875116,32.86,75804.49,0.0,0.10401,7e-05,13.48766]
[1779821875180,32.86,75804.64,0.0,0.10402,7e-05,13.48894]
[1779821877125,32.86,75804.64,0.0,0.10403,7e-05,13.48916]
[1779821877147,32.86,75804.64,0.0,0.10403,7e-05,13.48916]
[1779821877154,32.86,75804.64,0.0,0.10403,7e-05,13.48916]
[1779821877181,32.86,75804.64,0.0,0.10403,7e-05,13.48916]
[1779821877218,32.87,75805.76,0.0,0.10411,7e-05,13.49733]
[1779821879168,32.87,75805.76,0.0,0.10412,7e-05,13.49778]
[1779821879201,32.87,75805.76,0.0,0.10412,7e-05,13.49778]
[1779821879242,32.87,75806.72,0.0,0.10419,7e-05,13.50459]
[1779821881200,32.87,75806.72,0.0,0.10419,7e-05,13.50482]
[1779821881205,32.87,75806.72,0.0,0.10419,7e-05,13.50482]
[1779821881227,32.87,75806.72,0.0,0.10419,7e-05,13.50482]
[1779821881236,32.87,75809.21,0.0,0.10438,7e-05,13.52294]
[1779821883227,32.87,75809.08,0.0,0.10437,7e-05,13.52201]
[1779821883234,32.87,75809.08,0.0,0.10437,7e-05,13.52201]
[1779821883269,32.87,75809.08,0.0,0.10437,7e-05,13.52201]
[1779821883275,32.87,75809.08,0.0,0.10437,7e-05,13.52201]
[1779821883297,32.87,75809.08,0.0,0.10437,7e-05,13.52201]
[1779821883368,32.87,75802.07,0.0,0.10386,7e-05,13.47267]
[1779821885250,32.87,75802.07,0.0,0.10386,7e-05,13.47295]
[1779821885283,32.87,75802.07,0.0,0.10386,7e-05,13.47295]
[1779821885343,32.87,75802.46,0.0,0.10389,7e-05,13.47572]
[1779821887275,32.87,75802.46,0.0,0.1039,7e-05,13.477]
[1779821887315,32.87,75802.46,0.0,0.1039,7e-05,13.477]
[1779821887357,32.87,75803.8,0.0,0.104,7e-05,13.48651]
[1779821889333,32.87,75803.8,0.0,0.10401,7e-05,13.48714]
[1779821889357,32.87,75803.8,0.0,0.10401,7e-05,13.48714]
[1779821889383,32.87,75803.8,0.0,0.10401,7e-05,13.48714]
[1779821889483,32.87,75799.55,0.0,0.1037,7e-05,13.45762]
[1779821891354,32.87,75799.55,0.0,0.10371,7e-05,13.45827]
[1779821891393,32.87,75799.55,0.0,0.10371,7e-05,13.45827]
[1779821891398,32.87,75799.55,0.0,0.10371,7e-05,13.45827]
[1779821891424,32.87,75799.55,0.0,0.10371,7e-05,13.45827]
[1779821891467,32.87,75799.55,0.0,0.10371,7e-05,13.45894]
[1779821891779,32.87,75799.55,0.0,0.10371,7e-05,13.45894]
[1779821891812,32.87,75799.55,0.0,0.10371,7e-05,13.45894]
[1779821891840,32.87,75799.55,0.0,0.10371,7e-05,13.45894]
[1779821892587,32.88,75797.04,0.0,0.10354,7e-05,13.44248]
[1779821893103,32.88,75797.04,0.0,0.10354,7e-05,13.44248]
[1779821893142,32.88,75797.04,0.0,0.10354,7e-05,13.44248]
[1779821893419,32.88,75797.04,0.0,0.10354,7e-05,13.44248]
[1779821893457,32.88,75797.04,0.0,0.10354,7e-05,13.44248]
[1779821893545,32.88,75794.35,0.0,0.10335,7e-05,13.42413]
[1779821893780,32.88,75794.35,0.0,0.10335,7e-05,13.42413]
[1779821894129,32.88,75794.35,0.0,0.10336,7e-05,13.42449]
[1779821895462,32.88,75794.35,0.0,0.10336,7e-05,13.42449]
[1779821895504,32.88,75769.84,0.0,0.10158,7e-05,13.2519]
[1779821896120,32.88,75769.84,0.0,0.10158,7e-05,13.2519]
[1779821899505,32.88,75763.01,0.0,0.10112,7e-05,13.20689]
[1779821899603,32.88,75764.06,0.0,0.1012,7e-05,13.21428]
[1779821900515,32.88,75764.06,0.0,0.1012,7e-05,13.21428]
[1779821900535,32.89,75758.12,0.0,0.10079,7e-05,13.17422]
[1779821900712,32.89,75758.12,0.0,0.10079,7e-05,13.17422]
[1779821900716,32.89,75758.12,0.0,0.10079,7e-05,13.17422]
[1779821900813,32.89,75758.12,0.0,0.10079,7e-05,13.17422]
[1779821901306,32.89,75717.0,0.0,0.09786,7e-05,12.88647]
[1779821901757,32.89,75717.0,0.0,0.09786,7e-05,12.88647]
[1779821901860,32.89,75717.0,0.0,0.09786,7e-05,12.88647]
[1779821901959,32.89,75717.0,0.0,0.09786,7e-05,12.88647]
[1779821902194,32.89,75717.0,0.0,0.09787,7e-05,12.88758]
[1779821904149,32.89,75710.75,0.0,0.09744,7e-05,12.8452]
[1779821904387,32.89,75735.41,0.0,0.09919,7e-05,13.01805]
[1779821909242,32.9,75744.86,0.0,0.09991,7e-05,13.08875]
[1779821910101,32.9,75744.86,0.0,0.09991,7e-05,13.08875]
[1779821910134,32.9,75744.86,0.0,0.09991,7e-05,13.08875]
[1779821910249,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821910967,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821910969,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821910993,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911071,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911112,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911134,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911172,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911301,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911323,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911470,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911497,32.9,75744.8,0.0,0.09993,7e-05,13.08996]
[1779821911593,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821911952,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821911970,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821912227,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821912268,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821912457,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821912497,32.9,75735.07,0.0,0.09922,7e-05,13.01931]
[1779821912537,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821912730,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821912769,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913088,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913111,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913246,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913251,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913286,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913339,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913374,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913528,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913558,32.9,75733.95,0.0,0.09915,7e-05,13.01239]
[1779821913608,32.9,75729.47,0.0,0.09884,7e-05,12.98202]
[1779821913969,32.9,75729.47,0.0,0.09884,7e-05,12.98202]
[1779821914008,32.9,75729.47,0.0,0.09884,7e-05,12.98202]
[1779821914074,32.9,75729.47,0.0,0.09884,7e-05,12.98202]
[1779821914284,32.9,75729.47,0.0,0.09884,7e-05,12.98202]
[1779821919318,32.91,75728.06,0.0,0.09879,7e-05,12.97661]
[1779821921258,32.91,75727.9,0.0,0.09878,7e-05,12.9761]
[1779821921302,32.91,75727.9,0.0,0.09878,7e-05,12.9761]
[1779821921354,32.91,75707.43,0.0,0.09734,7e-05,12.83351]
[1779821925394,32.94,75704.04,0.0,0.09729,7e-05,12.82815]
[1779821925400,32.94,75704.04,0.0,0.09729,7e-05,12.82815]
[1779821925435,32.94,75704.04,0.0,0.09729,7e-05,12.82815]
[1779821925467,32.95,75706.76,0.0,0.09757,7e-05,12.85521]
[1779821927449,32.95,75706.76,0.0,0.09757,7e-05,12.85598]
[1779821927509,32.95,75706.76,0.0,0.09757,7e-05,12.85598]
[1779821927636,32.95,75717.27,0.0,0.09832,7e-05,12.9298]
[1779821929492,32.95,75717.46,0.0,0.09834,7e-05,12.93178]
[1779821929496,32.95,75717.46,0.0,0.09834,7e-05,12.93178]
[1779821929545,32.95,75717.46,0.0,0.09834,7e-05,12.93178]
[1779821929548,32.95,75715.76,0.0,0.09823,7e-05,12.92059]
[1779821931528,32.95,75718.85,0.0,0.09845,7e-05,12.94276]
[1779821931572,32.95,75718.85,0.0,0.09845,7e-05,12.94276]
[1779821931622,32.96,75718.98,0.0,0.09847,7e-05,12.9443]
[1779821933522,32.96,75718.98,0.0,0.09848,7e-05,12.94492]
[1779821933560,32.96,75718.98,0.0,0.09848,7e-05,12.94492]
[1779821933600,32.96,75723.68,0.0,0.09881,7e-05,12.97828]
[1779821933837,32.96,75723.68,0.0,0.09881,7e-05,12.97828]
[1779821935555,32.96,75723.68,0.0,0.09882,7e-05,12.97885]
[1779821935561,32.96,75723.68,0.0,0.09882,7e-05,12.97885]
[1779821935594,32.96,75723.68,0.0,0.09882,7e-05,12.97885]
[1779821935556,32.96,75724.77,0.0,0.0989,7e-05,12.98702]
[1779821936440,32.96,75724.77,0.0,0.09891,7e-05,12.98758]
[1779821937578,32.96,75724.77,0.0,0.09891,7e-05,12.98758]
[1779821937617,32.96,75724.77,0.0,0.09891,7e-05,12.98758]
[1779821938475,32.96,75715.5,0.0,0.09827,7e-05,12.92427]
[1779821939594,32.96,75715.5,0.0,0.09827,7e-05,12.92427]
[1779821939621,32.96,75715.5,0.0,0.09827,7e-05,12.92427]
[1779821940468,32.96,75708.31,0.0,0.09778,7e-05,12.87566]
[1779821941615,32.96,75708.31,0.0,0.09778,7e-05,12.87566]
[1779821941664,32.97,75707.18,0.0,0.0977,7e-05,12.86855]
[1779821942481,32.97,75707.44,0.0,0.09773,7e-05,12.87109]
[1779821943135,32.97,75707.44,0.0,0.09773,7e-05,12.87109]
[1779821943645,32.97,75707.44,0.0,0.09773,7e-05,12.87109]
[1779821943652,32.97,75707.44,0.0,0.09773,7e-05,12.87109]
[1779821943547,32.97,75721.56,0.0,0.09873,7e-05,12.97005]
[1779821944651,32.97,75721.56,0.0,0.09873,7e-05,12.97005]
[1779821944655,32.97,75721.56,0.0,0.09873,7e-05,12.97005]
[1779821945694,32.97,75728.95,0.0,0.09927,7e-05,13.02269]
[1779821945775,32.97,75728.95,0.0,0.09927,7e-05,13.02269]
[1779821946510,32.97,75728.95,0.0,0.09927,7e-05,13.02319]
[1779821947735,32.97,75731.13,0.0,0.09943,7e-05,13.03888]
[1779821947777,32.97,75731.13,0.0,0.09943,7e-05,13.03888]
[1779821948524,32.97,75731.7,0.0,0.09948,7e-05,13.04332]
[1779821949796,32.97,75738.76,0.0,0.09998,7e-05,13.09305]
[1779821949799,32.97,75738.76,0.0,0.09998,7e-05,13.09305]
[1779821949837,32.97,75738.76,0.0,0.09998,7e-05,13.09305]
[1779821950538,32.97,75739.28,0.0,0.10003,7e-05,13.09707]
[1779821951799,32.97,75740.25,0.0,0.1001,7e-05,13.10422]
[1779821951847,32.97,75740.25,0.0,0.1001,7e-05,13.10422]
[1779821952552,32.97,75740.77,0.0,0.10014,7e-05,13.10821]
[1779821953841,32.97,75740.68,0.0,0.10014,7e-05,13.10794]
[1779821953898,32.97,75740.68,0.0,0.10014,7e-05,13.10794]
[1779821953932,32.97,75740.68,0.0,0.10014,7e-05,13.10794]
[1779821954187,32.97,75740.68,0.0,0.10014,7e-05,13.10794]
[1779821954566,32.97,75740.11,0.0,0.1001,7e-05,13.10431]
[1779821956411,32.97,75744.21,0.0,0.1004,7e-05,13.13332]
[1779821956453,32.97,75744.21,0.0,0.1004,7e-05,13.13332]
[1779821956580,32.98,75745.69,0.0,0.10051,7e-05,13.14437]
[1779821957922,32.98,75751.0,0.0,0.1009,7e-05,13.18221]
[1779821957928,32.98,75751.0,0.0,0.1009,7e-05,13.18221]
[1779821957961,32.98,75751.0,0.0,0.1009,7e-05,13.18221]
[1779821958090,32.98,75751.0,0.0,0.1009,7e-05,13.18221]
[1779821958594,32.98,75752.84,0.0,0.10103,7e-05,13.19573]
[1779821959950,32.98,75754.2,0.0,0.10113,7e-05,13.20547]
[1779821959992,32.98,75754.2,0.0,0.10113,7e-05,13.20547]
[1779821960608,32.98,75753.48,0.0,0.10109,7e-05,13.20063]
[1779821961969,32.98,75754.12,0.0,0.10113,7e-05,13.20533]
[1779821962002,32.98,75754.12,0.0,0.10113,7e-05,13.20533]
[1779821962623,32.98,75754.24,0.0,0.10114,7e-05,13.20638]
[1779821963975,32.98,75754.25,0.0,0.10115,7e-05,13.20666]
[1779821963993,32.98,75754.25,0.0,0.10115,7e-05,13.20666]
[1779821964637,32.98,75754.71,0.0,0.10118,7e-05,13.21009]
[1779821966004,32.98,75754.88,0.0,0.1012,7e-05,13.21149]
[1779821966026,32.98,75754.88,0.0,0.1012,7e-05,13.21149]
[1779821966037,32.98,75754.88,0.0,0.1012,7e-05,13.21149]
[1779821966074,32.98,75754.88,0.0,0.1012,7e-05,13.21149]
[1779821966650,32.98,75754.99,0.0,0.10121,7e-05,13.21246]
[1779821967981,32.98,75755.18,0.0,0.10122,7e-05,13.214]
[1779821968021,32.98,75755.18,0.0,0.10122,7e-05,13.214]
[1779821968664,32.98,75762.87,0.0,0.10178,7e-05,13.26813]
[1779821969844,32.98,75767.84,0.0,0.10214,7e-05,13.30315]
[1779821969892,32.98,75767.84,0.0,0.10214,7e-05,13.30315]
[1779821970096,32.98,75767.84,0.0,0.10214,7e-05,13.30315]
[1779821970134,32.98,75767.84,0.0,0.10214,7e-05,13.30315]
[1779821970677,32.98,75760.6,0.0,0.10162,7e-05,13.25239]
[1779821972088,32.98,75757.34,0.0,0.10136,7e-05,13.22622]
[1779821972111,32.98,75757.34,0.0,0.10136,7e-05,13.22622]
[1779821972177,32.98,75758.06,0.0,0.10141,7e-05,13.23127]
[1779821974133,32.98,75757.99,0.0,0.10141,7e-05,13.23095]
[1779821974164,32.98,75757.99,0.0,0.10141,7e-05,13.23095]
[1779821974214,32.98,75758.13,0.0,0.10142,7e-05,13.23211]
[1779821976134,32.98,75758.13,0.0,0.10142,7e-05,13.23228]
[1779821976160,32.98,75758.13,0.0,0.10142,7e-05,13.23228]
[1779821976233,32.98,75758.44,0.0,0.10145,7e-05,13.23464]
[1779821977550,32.98,75758.44,0.0,0.10145,7e-05,13.23464]
[1779821977582,32.98,75758.44,0.0,0.10145,7e-05,13.23464]
[1779821977620,32.98,75758.65,0.0,0.10147,7e-05,13.23645]
[1779821978167,32.98,75758.65,0.0,0.10147,7e-05,13.23645]
[1779821978207,32.98,75758.65,0.0,0.10147,7e-05,13.23645]
[1779821978212,32.98,75758.65,0.0,0.10147,7e-05,13.23645]
[1779821978237,32.98,75758.65,0.0,0.10147,7e-05,13.23645]
[1779821978339,32.98,75752.79,0.0,0.10105,7e-05,13.19555]
[1779821980205,32.98,75752.79,0.0,0.10105,7e-05,13.19555]
[1779821980241,32.98,75752.79,0.0,0.10105,7e-05,13.19555]
[1779821980298,32.98,75747.26,0.0,0.10065,7e-05,13.15706]
[1779821982218,32.98,75747.26,0.0,0.10066,7e-05,13.15734]
[1779821982257,32.98,75747.26,0.0,0.10066,7e-05,13.15734]
[1779821982310,32.98,75745.47,0.0,0.10053,7e-05,13.14538]
[1779821984257,32.98,75745.03,0.0,0.1005,7e-05,13.1423]
[1779821984297,32.98,75745.03,0.0,0.1005,7e-05,13.1423]
[1779821984310,32.99,75746.28,0.0,0.1006,7e-05,13.15162]
[1779821986291,32.99,75746.28,0.0,0.1006,7e-05,13.15162]
[1779821986323,32.99,75746.28,0.0,0.1006,7e-05,13.15162]
[1779821986422,32.99,75745.01,0.0,0.10051,7e-05,13.14329]
[1779821988321,32.99,75744.65,0.0,0.10049,7e-05,13.14105]
[1779821988353,32.99,75744.65,0.0,0.10049,7e-05,13.14105]
[1779821988418,32.99,75744.17,0.0,0.10046,7e-05,13.13798]
[1779821990346,32.99,75744.17,0.0,0.10046,7e-05,13.13798]
[1779821990396,32.99,75744.17,0.0,0.10046,7e-05,13.13798]
[1779821990433,32.99,75744.77,0.0,0.10051,7e-05,13.14274]
[1779821992374,32.99,75744.77,0.0,0.10051,7e-05,13.14274]
[1779821992399,32.99,75744.77,0.0,0.10051,7e-05,13.14274]
[1779821992439,32.99,75742.99,0.0,0.10039,7e-05,13.13085]
[1779821994407,32.99,75742.85,0.0,0.10038,7e-05,13.12987]
[1779821994435,32.99,75742.85,0.0,0.10038,7e-05,13.12987]
[1779821994441,32.99,75742.85,0.0,0.10038,7e-05,13.12987]
[1779821994465,32.99,75742.85,0.0,0.10038,7e-05,13.12987]
[1779821994470,32.99,75741.51,0.0,0.10029,7e-05,13.12109]
[1779821996437,32.99,75741.51,0.0,0.10029,7e-05,13.12109]
[1779821996465,32.99,75741.51,0.0,0.10029,7e-05,13.12109]
[1779821996497,32.99,75745.07,0.0,0.10055,7e-05,13.14654]
[1779821998495,32.99,75745.07,0.0,0.10055,7e-05,13.14654]
[1779821998532,32.99,75745.07,0.0,0.10055,7e-05,13.14654]
[1779821998661,32.99,75745.39,0.0,0.10057,7e-05,13.14929]
[1779822000538,32.99,75745.39,0.0,0.10057,7e-05,13.14929]
[1779822000576,32.99,75745.39,0.0,0.10057,7e-05,13.14929]
[1779822000650,32.99,75750.53,0.0,0.10095,7e-05,13.18573]
[1779822001042,32.99,75750.53,0.0,0.10095,7e-05,13.18573]
[1779822001075,32.99,75750.53,0.0,0.10095,7e-05,13.18573]
[1779822001127,32.99,75754.57,0.0,0.10124,7e-05,13.21406]
[1779822002575,32.99,75754.57,0.0,0.10124,7e-05,13.21406]
[1779822002607,32.99,75754.57,0.0,0.10124,7e-05,13.21406]
[1779822002669,32.99,75757.63,0.0,0.10146,7e-05,13.23581]
[1779822004610,32.99,75758.0,0.0,0.10149,7e-05,13.23852]
[1779822004630,32.99,75758.0,0.0,0.10149,7e-05,13.23852]
[1779822004695,32.99,75758.22,0.0,0.10151,7e-05,13.24019]
[1779822006627,32.99,75758.22,0.0,0.10151,7e-05,13.24019]
[1779822006657,32.99,75758.22,0.0,0.10151,7e-05,13.24019]
[1779822006696,32.99,75757.57,0.0,0.10146,7e-05,13.23586]
[1779822008666,32.99,75757.57,0.0,0.10146,7e-05,13.23586]
[1779822008688,32.99,75757.57,0.0,0.10146,7e-05,13.23586]
[1779822008692,32.99,75757.57,0.0,0.10146,7e-05,13.23586]
[1779822008721,32.99,75757.57,0.0,0.10146,7e-05,13.23586]
[1779822008689,32.99,75748.94,0.0,0.10085,7e-05,13.17577]
[1779822008945,32.99,75748.94,0.0,0.10085,7e-05,13.17577]
[1779822010699,32.99,75748.94,0.0,0.10085,7e-05,13.17577]
[1779822010725,32.99,75748.94,0.0,0.10085,7e-05,13.17577]
[1779822010961,32.99,75748.49,0.0,0.10082,7e-05,13.17305]
[1779822012745,33.0,75748.03,0.0,0.10079,7e-05,13.17005]
[1779822012784,33.0,75748.03,0.0,0.10079,7e-05,13.17005]
[1779822013258,33.0,75748.03,0.0,0.10079,7e-05,13.17005]
[1779822013296,33.0,75748.03,0.0,0.10079,7e-05,13.17005]
[1779822013449,33.0,75747.59,0.0,0.10076,7e-05,13.16741]
[1779822014787,33.0,75747.59,0.0,0.10076,7e-05,13.16741]
[1779822014822,33.0,75747.59,0.0,0.10076,7e-05,13.16741]
[1779822014987,33.0,75742.5,0.0,0.1004,7e-05,13.132]
[1779822016455,33.0,75742.5,0.0,0.1004,7e-05,13.132]
[1779822016487,33.0,75742.5,0.0,0.1004,7e-05,13.132]
[1779822016556,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822016817,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822016837,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822017011,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822017826,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822017863,33.0,75740.45,0.0,0.10026,7e-05,13.11823]
[1779822018015,33.0,75740.29,0.0,0.10025,7e-05,13.1174]
[1779822018834,33.0,75740.29,0.0,0.10025,7e-05,13.1174]
[1779822018867,33.0,75740.29,0.0,0.10025,7e-05,13.1174]
[1779822018871,33.0,75740.29,0.0,0.10025,7e-05,13.1174]
[1779822018898,33.0,75740.29,0.0,0.10025,7e-05,13.1174]
[1779822019022,33.0,75743.12,0.0,0.10045,7e-05,13.1375]
[1779822020859,33.0,75745.54,0.0,0.10063,7e-05,13.1547]
[1779822020900,33.0,75745.54,0.0,0.10063,7e-05,13.1547]
[1779822021038,33.0,75746.1,0.0,0.10067,7e-05,13.15887]
[1779822021769,33.0,75746.1,0.0,0.10067,7e-05,13.15887]
[1779822021835,33.0,75746.1,0.0,0.10067,7e-05,13.15887]
[1779822022625,33.0,75746.1,0.0,0.10067,7e-05,13.15887]
[1779822022689,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822022767,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822022871,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822022902,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822023038,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822023071,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822023497,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822023523,33.0,75753.59,0.0,0.10121,7e-05,13.2116]
[1779822023565,33.0,75776.14,0.0,0.10285,7e-05,13.37036]
[1779822025229,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025256,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025353,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025373,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025459,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025487,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025563,33.0,75777.13,0.0,0.10292,7e-05,13.3779]
[1779822025664,33.0,75788.09,0.0,0.10374,7e-05,13.45657]
[1779822029024,33.0,75791.68,0.0,0.10401,7e-05,13.48303]
[1779822029039,33.0,75791.68,0.0,0.10401,7e-05,13.48303]
[1779822029067,33.0,75791.68,0.0,0.10401,7e-05,13.48303]
[1779822029096,33.0,75791.68,0.0,0.10402,7e-05,13.48321]
[1779822031076,33.0,75792.38,0.0,0.10407,7e-05,13.48833]
[1779822031102,33.0,75792.38,0.0,0.10407,7e-05,13.48833]
[1779822031143,33.0,75792.4,0.0,0.10405,7e-05,13.48516]
[1779822033079,33.0,75792.4,0.0,0.10405,7e-05,13.48533]
[1779822033097,33.0,75792.4,0.0,0.10405,7e-05,13.48533]
[1779822033592,33.0,75792.46,0.0,0.10405,7e-05,13.48571]
[1779822035091,33.0,75792.46,0.0,0.10405,7e-05,13.48571]
[1779822035119,33.0,75792.46,0.0,0.10405,7e-05,13.48571]
[1779822035138,33.0,75793.1,0.0,0.1041,7e-05,13.49002]
[1779822036478,33.0,75779.61,0.0,0.10311,7e-05,13.39457]
[1779822039148,33.0,75778.1,0.0,0.103,7e-05,13.38361]
[1779822039180,33.0,75778.1,0.0,0.103,7e-05,13.38361]
[1779822039246,33.0,75775.0,0.0,0.10277,7e-05,13.36177]
[1779822041160,33.0,75775.0,0.0,0.10277,7e-05,13.36171]
[1779822041719,33.0,75774.38,0.0,0.10273,7e-05,13.35728]
[1779822042180,33.0,75774.38,0.0,0.10273,7e-05,13.35728]
[1779822042295,33.0,75774.38,0.0,0.10273,7e-05,13.35728]
[1779822042710,33.0,75768.68,0.0,0.10231,7e-05,13.31717]
[1779822045257,33.0,75760.6,0.0,0.10173,7e-05,13.26034]
[1779822045288,33.0,75760.6,0.0,0.10173,7e-05,13.26034]
[1779822045345,33.0,75765.31,0.0,0.10207,7e-05,13.29355]
[1779822047249,33.0,75765.18,0.0,0.10206,7e-05,13.29274]
[1779822047298,33.0,75765.18,0.0,0.10206,7e-05,13.29274]
[1779822047632,33.0,75765.18,0.0,0.10206,7e-05,13.29274]
[1779822047664,33.0,75765.18,0.0,0.10206,7e-05,13.29274]
[1779822047667,33.0,75765.38,0.0,0.10208,7e-05,13.2942]
[1779822049273,33.0,75765.38,0.0,0.10208,7e-05,13.29426]
[1779822049294,33.0,75765.38,0.0,0.10208,7e-05,13.29426]
[1779822049300,33.0,75765.03,0.0,0.10205,7e-05,13.29185]
[1779822051297,33.0,75765.03,0.0,0.10205,7e-05,13.2919]
[1779822051320,33.0,75765.03,0.0,0.10205,7e-05,13.2919]
[1779822051331,33.0,75764.12,0.0,0.10199,7e-05,13.28555]
[1779822053326,33.0,75764.12,0.0,0.10199,7e-05,13.2856]
[1779822053358,33.0,75764.12,0.0,0.10199,7e-05,13.2856]
[1779822053460,33.0,75762.28,0.0,0.10185,7e-05,13.27272]
[1779822053870,33.0,75762.28,0.0,0.10185,7e-05,13.27272]
[1779822055361,33.0,75762.28,0.0,0.10186,7e-05,13.27277]
[1779822055364,33.0,75762.28,0.0,0.10186,7e-05,13.27277]
[1779822055397,33.0,75762.28,0.0,0.10186,7e-05,13.27277]
[1779822055432,33.0,75763.78,0.0,0.10196,7e-05,13.28336]
[1779822057384,33.0,75763.78,0.0,0.10196,7e-05,13.28341]
[1779822057402,33.0,75763.78,0.0,0.10196,7e-05,13.28341]
[1779822057416,33.0,75763.78,0.0,0.10196,7e-05,13.28341]
[1779822057431,33.0,75763.78,0.0,0.10196,7e-05,13.28341]
[1779822057437,33.0,75764.0,0.0,0.10198,7e-05,13.28499]
[1779822059401,33.0,75764.0,0.0,0.10198,7e-05,13.28499]
[1779822059427,33.0,75764.0,0.0,0.10198,7e-05,13.28499]
[1779822059437,33.0,75764.62,0.0,0.10203,7e-05,13.28943]
[1779822061431,33.0,75764.62,0.0,0.10203,7e-05,13.28946]
[1779822061436,33.0,75764.62,0.0,0.10203,7e-05,13.28946]
[1779822061467,33.0,75764.62,0.0,0.10203,7e-05,13.28946]
[1779822061538,33.0,75762.71,0.0,0.10189,7e-05,13.27608]
[1779822063462,33.0,75762.71,0.0,0.10189,7e-05,13.27611]
[1779822063482,33.0,75762.71,0.0,0.10189,7e-05,13.27611]
[1779822063550,33.0,75763.07,0.0,0.10192,7e-05,13.27869]
[1779822063887,33.0,75763.07,0.0,0.10192,7e-05,13.27869]
[1779822065435,33.01,75763.06,0.0,0.10192,7e-05,13.27867]
[1779822065482,33.01,75763.06,0.0,0.10192,7e-05,13.27867]
[1779822065515,33.01,75763.06,0.0,0.10192,7e-05,13.27867]
[1779822065557,33.01,75762.64,0.0,0.10189,7e-05,13.27575]
[1779822067506,33.01,75762.64,0.0,0.10189,7e-05,13.27578]
[1779822067546,33.01,75762.64,0.0,0.10189,7e-05,13.27578]
[1779822067605,33.01,75758.5,0.0,0.10159,7e-05,13.24673]
[1779822069539,33.01,75758.5,0.0,0.10159,7e-05,13.24676]
[1779822069560,33.01,75758.5,0.0,0.10159,7e-05,13.24676]
[1779822069596,33.01,75760.44,0.0,0.10173,7e-05,13.26045]
[1779822071561,33.01,75760.44,0.0,0.10173,7e-05,13.2605]
[1779822071597,33.01,75760.44,0.0,0.10173,7e-05,13.2605]
[1779822071662,33.01,75757.53,0.0,0.10152,7e-05,13.24011]
[1779822073599,33.01,75756.37,0.0,0.10144,7e-05,13.23201]
[1779822073632,33.01,75756.37,0.0,0.10144,7e-05,13.23201]
[1779822073642,33.01,75756.37,0.0,0.10144,7e-05,13.23201]
[1779822073661,33.01,75756.37,0.0,0.10144,7e-05,13.23201]
[1779822073692,33.01,75758.88,0.0,0.10162,7e-05,13.24969]
[1779822075619,33.01,75758.88,0.0,0.10162,7e-05,13.24977]
[1779822075655,33.01,75758.88,0.0,0.10162,7e-05,13.24977]
[1779822075721,33.01,75759.0,0.0,0.10163,7e-05,13.25066]
[1779822077659,33.01,75759.0,0.0,0.10163,7e-05,13.2507]
[1779822077688,33.01,75759.0,0.0,0.10163,7e-05,13.2507]
[1779822077750,33.01,75759.28,0.0,0.10165,7e-05,13.25277]
[1779822079680,33.01,75759.28,0.0,0.10165,7e-05,13.25277]
[1779822079696,33.01,75759.28,0.0,0.10165,7e-05,13.25277]
[1779822079781,33.01,75759.87,0.0,0.10169,7e-05,13.25696]
[1779822080368,33.01,75759.87,0.0,0.10169,7e-05,13.25696]
[1779822080458,33.01,75759.87,0.0,0.10169,7e-05,13.25696]
[1779822080509,33.01,75764.72,0.0,0.10204,7e-05,13.29108]
[1779822081755,33.01,75764.72,0.0,0.10204,7e-05,13.29108]
[1779822081792,33.01,75764.72,0.0,0.10204,7e-05,13.29108]
[1779822081795,33.01,75767.93,0.0,0.10228,7e-05,13.31369]
[1779822083787,33.01,75767.93,0.0,0.10228,7e-05,13.31367]
[1779822083814,33.01,75767.49,0.0,0.10224,7e-05,13.31053]
[1779822084621,33.01,75752.67,0.0,0.10117,7e-05,13.20642]
[1779822085789,33.01,75752.67,0.0,0.10117,7e-05,13.20642]
[1779822085793,33.01,75753.19,0.0,0.10121,7e-05,13.21019]
[1779822085820,33.01,75753.19,0.0,0.10121,7e-05,13.21019]
[1779822087800,33.01,75753.19,0.0,0.10121,7e-05,13.21019]
[1779822087843,33.01,75753.04,0.0,0.1012,7e-05,13.20924]
[1779822087856,33.01,75753.04,0.0,0.1012,7e-05,13.20924]
[1779822087878,33.01,75753.04,0.0,0.1012,7e-05,13.20924]
[1779822088526,33.01,75753.3,0.0,0.10122,7e-05,13.21118]
[1779822089817,33.01,75753.66,0.0,0.10125,7e-05,13.21382]
[1779822089840,33.01,75753.66,0.0,0.10125,7e-05,13.21382]
[1779822090457,33.01,75753.66,0.0,0.10125,7e-05,13.21382]
[1779822090492,33.01,75753.66,0.0,0.10125,7e-05,13.21382]
[1779822090569,33.01,75751.22,0.0,0.10108,7e-05,13.19683]
[1779822091867,33.01,75751.22,0.0,0.10106,7e-05,13.19351]
[1779822091903,33.01,75751.22,0.0,0.10106,7e-05,13.19351]
[1779822092552,33.01,75750.54,0.0,0.10101,7e-05,13.1889]
[1779822093896,33.01,75750.54,0.0,0.10101,7e-05,13.1889]
[1779822093932,33.01,75750.54,0.0,0.10101,7e-05,13.1889]
[1779822094566,33.01,75750.85,0.0,0.10103,7e-05,13.19139]
[1779822095360,33.01,75750.85,0.0,0.10103,7e-05,13.19139]
[1779822095430,33.01,75750.85,0.0,0.10103,7e-05,13.19139]
[1779822095574,33.01,75750.46,0.0,0.10101,7e-05,13.18882]
[1779822095944,33.01,75750.46,0.0,0.10101,7e-05,13.18882]
[1779822095983,33.01,75750.46,0.0,0.10101,7e-05,13.18882]
[1779822096581,33.01,75745.06,0.0,0.10062,7e-05,13.15118]
[1779822097883,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822097908,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822097949,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822097980,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822098028,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822098070,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822098100,33.01,75739.87,0.0,0.10025,7e-05,13.1151]
[1779822098595,33.01,75739.23,0.0,0.10021,7e-05,13.11091]
[1779822099996,33.01,75738.88,0.0,0.10019,7e-05,13.10875]
[1779822100035,33.01,75738.88,0.0,0.10019,7e-05,13.10875]
[1779822100608,33.01,75738.47,0.0,0.10016,7e-05,13.10617]
[1779822102031,33.01,75737.14,0.0,0.10007,7e-05,13.09716]
[1779822102070,33.01,75737.14,0.0,0.10007,7e-05,13.09716]
[1779822102623,33.01,75736.89,0.0,0.10006,7e-05,13.09571]
[1779822104179,33.01,75736.59,0.0,0.10004,7e-05,13.09391]
[1779822104227,33.01,75736.59,0.0,0.10004,7e-05,13.09391]
[1779822104636,33.01,75736.19,0.0,0.10001,7e-05,13.09141]
[1779822105644,33.01,75746.36,0.0,0.10074,7e-05,13.16284]
[1779822106115,33.01,75746.36,0.0,0.10074,7e-05,13.16284]
[1779822106163,33.01,75746.36,0.0,0.10074,7e-05,13.16284]
[1779822106652,33.01,75745.08,0.0,0.10065,7e-05,13.15408]
[1779822108133,33.01,75743.04,0.0,0.10051,7e-05,13.14002]
[1779822108169,33.01,75743.04,0.0,0.10051,7e-05,13.14002]
[1779822108426,33.01,75743.04,0.0,0.10051,7e-05,13.14002]
[1779822108469,33.01,75743.04,0.0,0.10051,7e-05,13.14002]
[1779822108664,33.01,75742.56,0.0,0.10048,7e-05,13.1369]
[1779822110164,33.01,75742.18,0.0,0.10045,7e-05,13.13449]
[1779822110195,33.01,75742.18,0.0,0.10045,7e-05,13.13449]
[1779822110694,33.01,75742.18,0.0,0.10045,7e-05,13.13449]
[1779822110741,33.01,75742.18,0.0,0.10045,7e-05,13.13449]
[1779822110790,33.01,75742.18,0.0,0.10045,7e-05,13.13449]
[1779822110716,33.01,75746.21,0.0,0.10074,7e-05,13.16296]
[1779822110832,33.01,75746.21,0.0,0.10074,7e-05,13.16296]
[1779822112210,33.01,75746.21,0.0,0.10075,7e-05,13.1632]
[1779822112240,33.01,75746.21,0.0,0.10075,7e-05,13.1632]
[1779822112693,33.01,75753.21,0.0,0.10125,7e-05,13.21247]
[1779822113096,33.01,75753.21,0.0,0.10125,7e-05,13.21247]
[1779822113131,33.01,75753.21,0.0,0.10125,7e-05,13.21247]
[1779822113822,33.01,75765.43,0.0,0.10213,7e-05,13.29841]
[1779822114249,33.01,75765.43,0.0,0.10213,7e-05,13.29841]
[1779822114295,33.01,75765.43,0.0,0.10213,7e-05,13.29841]
[1779822114708,33.02,75765.43,0.0,0.10214,7e-05,13.29858]
[1779822116308,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116323,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116377,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116662,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116696,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116828,33.02,75770.36,0.0,0.10249,7e-05,13.33328]
[1779822116721,33.02,75770.12,0.0,0.10248,7e-05,13.33157]
[1779822117727,33.02,75767.27,0.0,0.10227,7e-05,13.3115]
[1779822118342,33.02,75767.27,0.0,0.10227,7e-05,13.3115]
[1779822118345,33.02,75767.27,0.0,0.10227,7e-05,13.3115]
[1779822118388,33.02,75767.27,0.0,0.10227,7e-05,13.3115]
[1779822118735,33.02,75767.69,0.0,0.1023,7e-05,13.31445]
[1779822120338,33.02,75768.78,0.0,0.10238,7e-05,13.32211]
[1779822120378,33.02,75768.78,0.0,0.10238,7e-05,13.32211]
[1779822120749,33.02,75768.53,0.0,0.10236,7e-05,13.32033]
[1779822122380,33.01,75767.99,0.0,0.10232,7e-05,13.31649]
[1779822122428,33.01,75767.99,0.0,0.10232,7e-05,13.31649]
[1779822122765,33.01,75767.99,0.0,0.10232,7e-05,13.31649]
[1779822124397,33.01,75758.67,0.0,0.10165,7e-05,13.25099]
[1779822124433,33.01,75758.67,0.0,0.10165,7e-05,13.25099]
[1779822124578,33.01,75758.67,0.0,0.10165,7e-05,13.25099]
[1779822124632,33.01,75758.67,0.0,0.10165,7e-05,13.25099]
[1779822124777,33.02,75761.4,0.0,0.10184,7e-05,13.27023]
[1779822125942,33.02,75756.82,0.0,0.10151,7e-05,13.23814]
[1779822126462,33.02,75756.82,0.0,0.10151,7e-05,13.23814]
[1779822126465,33.02,75756.82,0.0,0.10151,7e-05,13.23814]
[1779822126478,33.02,75756.82,0.0,0.10151,7e-05,13.23814]
[1779822126791,33.02,75755.09,0.0,0.10139,7e-05,13.22622]
[1779822128470,33.02,75753.65,0.0,0.10129,7e-05,13.21626]
[1779822128507,33.02,75753.65,0.0,0.10129,7e-05,13.21626]
[1779822128519,33.02,75753.65,0.0,0.10129,7e-05,13.21626]
[1779822128536,33.02,75753.65,0.0,0.10129,7e-05,13.21626]
[1779822128806,33.02,75756.09,0.0,0.10147,7e-05,13.23337]
[1779822130518,33.02,75757.17,0.0,0.10155,7e-05,13.24117]
[1779822130547,33.02,75757.17,0.0,0.10155,7e-05,13.24117]
[1779822130819,33.02,75756.31,0.0,0.10148,7e-05,13.23525]
[1779822132539,33.02,75756.4,0.0,0.10149,7e-05,13.236]
[1779822132566,33.02,75756.4,0.0,0.10149,7e-05,13.236]
[1779822132833,33.02,75754.83,0.0,0.10138,7e-05,13.22512]
[1779822134573,33.02,75754.31,0.0,0.10134,7e-05,13.22161]
[1779822134582,33.02,75754.31,0.0,0.10134,7e-05,13.22161]
[1779822134602,33.02,75754.31,0.0,0.10134,7e-05,13.22161]
[1779822134664,33.02,75754.49,0.0,0.10136,7e-05,13.22287]
[1779822136599,33.02,75754.49,0.0,0.10136,7e-05,13.22315]
[1779822136626,33.02,75754.49,0.0,0.10136,7e-05,13.22315]
[1779822136860,33.02,75754.78,0.0,0.10138,7e-05,13.22533]
[1779822137572,33.02,75754.78,0.0,0.10138,7e-05,13.22533]
[1779822137594,33.02,75754.78,0.0,0.10138,7e-05,13.22533]
[1779822137850,33.02,75754.78,0.0,0.10138,7e-05,13.22533]
[1779822137672,33.02,75754.91,0.0,0.10139,7e-05,13.22624]
[1779822138616,33.02,75754.91,0.0,0.10139,7e-05,13.22624]
[1779822138624,33.02,75754.91,0.0,0.10139,7e-05,13.22624]
[1779822138645,33.02,75754.91,0.0,0.10139,7e-05,13.22624]
[1779822138667,33.02,75751.05,0.0,0.10112,7e-05,13.19933]
[1779822140662,33.02,75751.05,0.0,0.10112,7e-05,13.19951]
[1779822140701,33.02,75751.05,0.0,0.10112,7e-05,13.19951]
[1779822140754,33.02,75746.13,0.0,0.10077,7e-05,13.1653]
[1779822142672,33.02,75746.13,0.0,0.10077,7e-05,13.16553]
[1779822142712,33.02,75746.13,0.0,0.10077,7e-05,13.16553]
[1779822142716,33.02,75746.13,0.0,0.10077,7e-05,13.16553]
[1779822142743,33.02,75746.13,0.0,0.10077,7e-05,13.16553]
[1779822142752,33.02,75744.0,0.0,0.10062,7e-05,13.15087]
[1779822144695,33.02,75744.0,0.0,0.10062,7e-05,13.15087]
[1779822144722,33.02,75744.0,0.0,0.10062,7e-05,13.15087]
[1779822144727,33.02,75744.33,0.0,0.10065,7e-05,13.1537]
[1779822146721,33.02,75744.33,0.0,0.10065,7e-05,13.15397]
[1779822146748,33.02,75744.33,0.0,0.10065,7e-05,13.15397]
[1779822146829,33.02,75744.67,0.0,0.10068,7e-05,13.15687]
[1779822148767,33.02,75744.67,0.0,0.10068,7e-05,13.15687]
[1779822148808,33.02,75744.67,0.0,0.10068,7e-05,13.15687]
[1779822148814,33.02,75744.98,0.0,0.10071,7e-05,13.15931]
[1779822150793,33.02,75744.98,0.0,0.10071,7e-05,13.15957]
[1779822150832,33.02,75744.98,0.0,0.10071,7e-05,13.15957]
[1779822150838,33.02,75752.73,0.0,0.10127,7e-05,13.21407]
[1779822151748,33.02,75752.73,0.0,0.10127,7e-05,13.21407]
[1779822151821,33.02,75752.73,0.0,0.10127,7e-05,13.21407]
[1779822151802,33.02,75754.9,0.0,0.1014,7e-05,13.22601]
[1779822151905,33.02,75754.9,0.0,0.1014,7e-05,13.22601]
[1779822151948,33.02,75754.9,0.0,0.1014,7e-05,13.22601]
[1779822152014,33.02,75761.31,0.0,0.10187,7e-05,13.27116]
[1779822153893,33.02,75761.31,0.0,0.10187,7e-05,13.27126]
[1779822154844,33.02,75761.31,0.0,0.10187,7e-05,13.27126]
[1779822154866,33.02,75761.31,0.0,0.10187,7e-05,13.27126]
[1779822155169,33.02,75765.43,0.0,0.10217,7e-05,13.30026]
[1779822155221,33.02,75764.08,0.0,0.10207,7e-05,13.29084]
[1779822156873,33.02,75764.08,0.0,0.10207,7e-05,13.29084]
[1779822156904,33.02,75764.08,0.0,0.10207,7e-05,13.29091]
[1779822157002,33.02,75759.3,0.0,0.10173,7e-05,13.25746]
[1779822158899,33.02,75758.68,0.0,0.10168,7e-05,13.25324]
[1779822158919,33.02,75758.68,0.0,0.10168,7e-05,13.25324]
[1779822158925,33.02,75758.68,0.0,0.10168,7e-05,13.25324]
[1779822158951,33.02,75758.68,0.0,0.10168,7e-05,13.25324]
[1779822159020,33.02,75757.35,0.0,0.10159,7e-05,13.24406]
[1779822160917,33.02,75752.13,0.0,0.10122,7e-05,13.20765]
[1779822160944,33.02,75752.13,0.0,0.10122,7e-05,13.20765]
[1779822161037,33.02,75752.08,0.0,0.10121,7e-05,13.20749]
[1779822162958,33.02,75758.08,0.0,0.10165,7e-05,13.24969]
[1779822162980,33.02,75758.08,0.0,0.10165,7e-05,13.24969]
[1779822163018,33.02,75758.61,0.0,0.10169,7e-05,13.25353]
[1779822164984,33.02,75752.89,0.0,0.10128,7e-05,13.21354]
[1779822165013,33.02,75752.89,0.0,0.10128,7e-05,13.21354]
[1779822165064,33.03,75752.89,0.0,0.10128,7e-05,13.21372]
[1779822167024,33.03,75753.36,0.0,0.10131,7e-05,13.2172]
[1779822167066,33.03,75753.36,0.0,0.10131,7e-05,13.2172]
[1779822167167,33.03,75754.85,0.0,0.10142,7e-05,13.22781]
[1779822169062,33.03,75754.85,0.0,0.10142,7e-05,13.22781]
[1779822169100,33.03,75754.85,0.0,0.10142,7e-05,13.22781]
[1779822169155,33.03,75755.36,0.0,0.10146,7e-05,13.23172]
[1779822171078,33.03,75755.36,0.0,0.10146,7e-05,13.23189]
[1779822171114,33.03,75755.36,0.0,0.10146,7e-05,13.23189]
[1779822171173,33.03,75757.72,0.0,0.10164,7e-05,13.24858]
[1779822173109,33.03,75757.72,0.0,0.10164,7e-05,13.24872]
[1779822173150,33.03,75757.72,0.0,0.10164,7e-05,13.24872]
[1779822173162,33.03,75757.96,0.0,0.10166,7e-05,13.25054]
[1779822175130,33.03,75757.8,0.0,0.10165,7e-05,13.24955]
[1779822175167,33.03,75757.8,0.0,0.10165,7e-05,13.24955]
[1779822175173,33.03,75757.8,0.0,0.10165,7e-05,13.24955]
[1779822175199,33.03,75757.8,0.0,0.10165,7e-05,13.24955]
[1779822175297,33.03,75757.94,0.0,0.10166,7e-05,13.25067]
[1779822177149,33.03,75757.94,0.0,0.10166,7e-05,13.25081]
[1779822177166,33.03,75757.94,0.0,0.10166,7e-05,13.25081]
[1779822177475,33.03,75762.66,0.0,0.102,7e-05,13.28408]
[1779822179178,33.03,75762.66,0.0,0.102,7e-05,13.2842]
[1779822179216,33.03,75762.66,0.0,0.102,7e-05,13.2842]
[1779822179472,33.03,75762.66,0.0,0.102,7e-05,13.2842]
[1779822179573,33.03,75762.89,0.0,0.10202,7e-05,13.2859]
[1779822181215,33.03,75762.89,0.0,0.10202,7e-05,13.28599]
[1779822181222,33.03,75762.89,0.0,0.10202,7e-05,13.28599]
[1779822181245,33.03,75762.89,0.0,0.10202,7e-05,13.28599]
[1779822181286,33.03,75767.1,0.0,0.10233,7e-05,13.31566]
[1779822182804,33.03,75767.1,0.0,0.10233,7e-05,13.31566]
[1779822182809,33.03,75767.1,0.0,0.10233,7e-05,13.31566]
[1779822182850,33.03,75767.1,0.0,0.10233,7e-05,13.31566]
[1779822182824,33.03,75766.95,0.0,0.10232,7e-05,13.31465]
[1779822183250,33.03,75766.95,0.0,0.10232,7e-05,13.31465]
[1779822183254,33.03,75766.95,0.0,0.10232,7e-05,13.31465]
[1779822183293,33.03,75766.95,0.0,0.10232,7e-05,13.31465]
[1779822183300,33.03,75766.84,0.0,0.10231,7e-05,13.31392]
[1779822185270,33.03,75766.84,0.0,0.10231,7e-05,13.31396]
[1779822185293,33.03,75766.84,0.0,0.10231,7e-05,13.31396]
[1779822185361,33.03,75766.84,0.0,0.10231,7e-05,13.314]
[1779822187286,33.03,75766.84,0.0,0.10231,7e-05,13.31403]
[1779822187320,33.03,75766.84,0.0,0.10231,7e-05,13.31403]
[1779822187327,33.03,75766.25,0.0,0.10227,7e-05,13.30992]
[1779822189314,33.03,75766.25,0.0,0.10227,7e-05,13.30996]
[1779822189818,33.03,75766.17,0.0,0.10226,7e-05,13.30943]
[1779822191335,33.03,75766.38,0.0,0.10228,7e-05,13.31096]
[1779822191341,33.03,75766.38,0.0,0.10228,7e-05,13.31096]
[1779822191346,33.03,75766.38,0.0,0.10228,7e-05,13.31096]
[1779822191851,33.03,75766.38,0.0,0.10228,7e-05,13.31096]
[1779822191821,33.03,75766.36,0.0,0.10228,7e-05,13.31082]
[1779822192091,33.03,75766.36,0.0,0.10228,7e-05,13.31082]
[1779822192117,33.03,75766.36,0.0,0.10228,7e-05,13.31082]
[1779822192149,33.03,75766.36,0.0,0.10228,7e-05,13.31082]
[1779822192164,33.03,75766.36,0.0,0.10228,7e-05,13.31082]
[1779822192260,33.03,75766.2,0.0,0.10227,7e-05,13.30971]
[1779822193267,33.03,75780.96,0.0,0.10334,7e-05,13.41362]
[1779822195397,33.03,75773.11,0.0,0.10277,7e-05,13.3582]
[1779822195442,33.03,75773.11,0.0,0.10277,7e-05,13.3582]
[1779822195488,33.03,75772.34,0.0,0.10271,7e-05,13.35267]
[1779822197431,33.03,75772.34,0.0,0.10271,7e-05,13.35261]
[1779822197455,33.03,75772.34,0.0,0.10271,7e-05,13.35261]
[1779822197530,33.03,75771.51,0.0,0.10265,7e-05,13.34671]
[1779822199463,33.03,75771.51,0.0,0.10265,7e-05,13.34665]
[1779822199500,33.03,75771.51,0.0,0.10265,7e-05,13.34665]
[1779822199565,33.03,75770.89,0.0,0.1026,7e-05,13.34223]
[1779822201486,33.03,75770.89,0.0,0.1026,7e-05,13.34218]
[1779822201517,33.03,75770.89,0.0,0.1026,7e-05,13.34218]
[1779822201557,33.03,75770.06,0.0,0.10254,7e-05,13.33629]
[1779822203552,33.03,75774.45,0.0,0.10286,7e-05,13.36712]
[1779822203590,33.03,75774.45,0.0,0.10286,7e-05,13.36712]
[1779822203630,33.03,75777.37,0.0,0.10307,7e-05,13.38763]
[1779822205538,33.03,75777.37,0.0,0.10307,7e-05,13.38752]
[1779822205572,33.03,75777.37,0.0,0.10307,7e-05,13.38752]
[1779822205640,33.03,75778.41,0.0,0.10314,7e-05,13.39472]
[1779822207567,33.03,75778.41,0.0,0.10314,7e-05,13.39458]
[1779822207583,33.03,75778.41,0.0,0.10314,7e-05,13.39458]
[1779822207667,33.03,75779.23,0.0,0.1032,7e-05,13.40023]
[1779822208052,33.03,75779.23,0.0,0.1032,7e-05,13.40023]
[1779822208113,33.03,75779.23,0.0,0.1032,7e-05,13.40023]
[1779822208389,33.03,75779.23,0.0,0.1032,7e-05,13.40023]
[1779822208931,33.03,75782.12,0.0,0.10341,7e-05,13.42033]
[1779822213945,33.03,75790.98,0.0,0.10402,7e-05,13.47832]
[1779822217736,33.02,75787.56,0.0,0.10376,7e-05,13.45351]
[1779822217742,33.02,75787.56,0.0,0.10376,7e-05,13.45351]
[1779822217751,33.02,75787.56,0.0,0.10376,7e-05,13.45351]
[1779822219781,33.02,75787.07,0.0,0.10372,7e-05,13.44966]
[1779822219787,33.02,75787.07,0.0,0.10372,7e-05,13.44966]
[1779822219793,33.02,75787.07,0.0,0.10372,7e-05,13.44966]
[1779822224794,33.02,75787.99,0.0,0.10378,7e-05,13.45543]
[1779822229821,33.02,75789.81,0.0,0.1039,7e-05,13.46718]
[1779822232009,33.02,75790.82,0.0,0.10397,7e-05,13.47396]
[1779822232025,33.02,75790.82,0.0,0.10397,7e-05,13.47396]
[1779822234049,33.02,75792.96,0.0,0.10413,7e-05,13.4887]
[1779822234102,33.02,75792.96,0.0,0.10413,7e-05,13.4887]
[1779822234561,33.02,75793.02,0.0,0.10413,7e-05,13.48892]
[1779822235562,33.02,75805.9,0.0,0.10508,7e-05,13.57984]
[1779822236060,33.02,75805.9,0.0,0.10508,7e-05,13.57984]
[1779822236097,33.02,75805.9,0.0,0.10508,7e-05,13.57984]
[1779822236570,33.02,75805.61,0.0,0.10505,7e-05,13.57744]
[1779822238067,33.02,75805.61,0.0,0.10505,7e-05,13.57744]
[1779822238090,33.02,75805.61,0.0,0.10505,7e-05,13.57744]
[1779822238584,33.02,75805.73,0.0,0.10505,7e-05,13.57762]
[1779822240118,33.02,75806.27,0.0,0.10509,7e-05,13.58111]
[1779822240147,33.02,75806.27,0.0,0.10509,7e-05,13.58111]
[1779822240599,33.02,75805.14,0.0,0.105,7e-05,13.57277]
[1779822242115,33.02,75801.2,0.0,0.10471,7e-05,13.54455]
[1779822242138,33.02,75801.2,0.0,0.10471,7e-05,13.54455]
[1779822242612,33.02,75798.69,0.0,0.10452,7e-05,13.52651]
[1779822244146,33.02,75799.14,0.0,0.10455,7e-05,13.52944]
[1779822244187,33.02,75799.14,0.0,0.10455,7e-05,13.52944]
[1779822244626,33.01,75799.9,0.0,0.1046,7e-05,13.53457]
[1779822246174,33.01,75799.99,0.0,0.10461,7e-05,13.53496]
[1779822246199,33.01,75799.99,0.0,0.10461,7e-05,13.53496]
[1779822246640,33.01,75800.43,0.0,0.10464,7e-05,13.53783]
[1779822248199,33.01,75800.83,0.0,0.10466,7e-05,13.54042]
[1779822248225,33.01,75800.83,0.0,0.10466,7e-05,13.54042]
[1779822248654,33.01,75800.66,0.0,0.10465,7e-05,13.53897]
[1779822250231,33.01,75801.34,0.0,0.1047,7e-05,13.54355]
[1779822250908,33.01,75803.61,0.0,0.10486,7e-05,13.55938]
[1779822254283,33.01,75803.92,0.0,0.10487,7e-05,13.56056]
[1779822254289,33.01,75803.92,0.0,0.10487,7e-05,13.56056]
[1779822256306,33.01,75802.22,0.0,0.10474,7e-05,13.54801]
[1779822256311,33.01,75802.22,0.0,0.10474,7e-05,13.54801]
[1779822256331,33.01,75802.22,0.0,0.10474,7e-05,13.54801]
[1779822261341,33.01,75805.53,0.0,0.10498,7e-05,13.57055]
[1779822262403,33.01,75806.45,0.0,0.10504,7e-05,13.57654]
[1779822262412,33.01,75806.45,0.0,0.10504,7e-05,13.57654]
[1779822267177,33.01,75805.14,0.0,0.10493,7e-05,13.56626]
[1779822267190,33.01,75805.14,0.0,0.10493,7e-05,13.56626]
[1779822268317,33.01,75798.61,0.0,0.10445,7e-05,13.51979]
[1779822268342,33.01,75798.61,0.0,0.10445,7e-05,13.51979]
[1779822268409,33.01,75798.61,0.0,0.10445,7e-05,13.51979]
[1779822268553,33.01,75798.61,0.0,0.10445,7e-05,13.51979]
[1779822268669,33.01,75798.61,0.0,0.10445,7e-05,13.51979]
[1779822268795,33.01,75797.76,0.0,0.10438,7e-05,13.51354]
[1779822269804,33.01,75782.16,0.0,0.10324,7e-05,13.40319]
[1779822271817,33.01,75769.63,0.0,0.10231,7e-05,13.3115]
[1779822272639,33.01,75769.63,0.0,0.10231,7e-05,13.3115]
[1779822272678,33.01,75769.63,0.0,0.10231,7e-05,13.3115]
[1779822272824,33.01,75764.4,0.0,0.10193,7e-05,13.27484]
[1779822274609,33.01,75768.26,0.0,0.10221,7e-05,13.30213]
[1779822274631,33.01,75768.26,0.0,0.10221,7e-05,13.30213]
[1779822274837,33.01,75772.91,0.0,0.10255,7e-05,13.33495]
[1779822275845,33.01,75772.91,0.0,0.10255,7e-05,13.33495]
[1779822275884,33.01,75772.91,0.0,0.10255,7e-05,13.33495]
[1779822275933,33.01,75773.81,0.0,0.10261,7e-05,13.34135]
[1779822276641,33.01,75773.81,0.0,0.10261,7e-05,13.34135]
[1779822276676,33.01,75773.81,0.0,0.10261,7e-05,13.34135]
[1779822276852,33.01,75773.81,0.0,0.10261,7e-05,13.3414]
[1779822278655,33.01,75776.05,0.0,0.10278,7e-05,13.35722]
[1779822278679,33.01,75776.05,0.0,0.10278,7e-05,13.35722]
[1779822278866,33.01,75776.38,0.0,0.1028,7e-05,13.35956]
[1779822280694,33.01,75776.16,0.0,0.10279,7e-05,13.35802]
[1779822280714,33.01,75776.16,0.0,0.10279,7e-05,13.35802]
[1779822280881,33.01,75776.04,0.0,0.10278,7e-05,13.35717]
[1779822282729,33.01,75775.27,0.0,0.10272,7e-05,13.35175]
[1779822282773,33.01,75775.27,0.0,0.10272,7e-05,13.35175]
[1779822282799,33.01,75775.27,0.0,0.10272,7e-05,13.35175]
[1779822282893,33.01,75767.15,0.0,0.10213,7e-05,13.29462]
[1779822284742,33.01,75766.46,0.0,0.10208,7e-05,13.28985]
[1779822284780,33.01,75766.46,0.0,0.10208,7e-05,13.28985]
[1779822284908,33.01,75765.61,0.0,0.10202,7e-05,13.28396]
[1779822286785,33.01,75764.71,0.0,0.10196,7e-05,13.27773]
[1779822286803,33.01,75764.71,0.0,0.10196,7e-05,13.27773]
[1779822286922,33.01,75764.59,0.0,0.10195,7e-05,13.27699]
[1779822287140,33.01,75764.59,0.0,0.10195,7e-05,13.27699]
[1779822287187,33.01,75764.59,0.0,0.10195,7e-05,13.27699]
[1779822287215,33.01,75764.59,0.0,0.10195,7e-05,13.27699]
[1779822287226,33.01,75764.59,0.0,0.10195,7e-05,13.27699]
[1779822287929,33.01,75763.56,0.0,0.10188,7e-05,13.26986]
[1779822288817,33.01,75763.56,0.0,0.10188,7e-05,13.26986]
[1779822288851,33.01,75763.56,0.0,0.10188,7e-05,13.26986]
[1779822288937,33.01,75758.18,0.0,0.10149,7e-05,13.2322]
[1779822290863,33.01,75758.66,0.0,0.10152,7e-05,13.23544]
[1779822290913,33.01,75758.66,0.0,0.10152,7e-05,13.23544]
[1779822290964,33.01,75759.76,0.0,0.1016,7e-05,13.24302]
[1779822292874,33.01,75759.76,0.0,0.1016,7e-05,13.24289]
[1779822292895,33.01,75759.76,0.0,0.1016,7e-05,13.24289]
[1779822292964,33.01,75763.29,0.0,0.10186,7e-05,13.26782]
[1779822294903,33.01,75765.08,0.0,0.10199,7e-05,13.28058]
[1779822294907,33.01,75765.08,0.0,0.10199,7e-05,13.28058]
[1779822294943,33.01,75765.08,0.0,0.10199,7e-05,13.28058]
[1779822294979,33.01,75766.48,0.0,0.10209,7e-05,13.29042]
[1779822295254,33.01,75766.48,0.0,0.10209,7e-05,13.29042]
[1779822295298,33.01,75766.48,0.0,0.10209,7e-05,13.29042]
[1779822295303,33.01,75766.48,0.0,0.10209,7e-05,13.29042]
[1779822295333,33.01,75766.48,0.0,0.10209,7e-05,13.29042]
[1779822295399,33.01,75768.06,0.0,0.1022,7e-05,13.30159]
[1779822296932,33.01,75768.06,0.0,0.1022,7e-05,13.30159]
[1779822296966,33.01,75768.06,0.0,0.1022,7e-05,13.30159]
[1779822296997,33.01,75768.06,0.0,0.1022,7e-05,13.30168]
[1779822298964,33.01,75768.03,0.0,0.1022,7e-05,13.30151]
[1779822298977,33.01,75768.03,0.0,0.1022,7e-05,13.30151]
[1779822300026,33.01,75767.95,0.0,0.1022,7e-05,13.30102]
[1779822300992,33.01,75767.95,0.0,0.1022,7e-05,13.30102]
[1779822301010,33.01,75767.95,0.0,0.1022,7e-05,13.30102]
[1779822301023,33.01,75767.31,0.0,0.10215,7e-05,13.29655]
[1779822303041,33.01,75768.59,0.0,0.10224,7e-05,13.30556]
[1779822303079,33.01,75768.59,0.0,0.10224,7e-05,13.30556]
[1779822303897,33.01,75768.59,0.0,0.10224,7e-05,13.30556]
[1779822303973,33.01,75768.59,0.0,0.10224,7e-05,13.30558]
[1779822304484,33.01,75768.59,0.0,0.10224,7e-05,13.30558]
[1779822304491,33.01,75768.59,0.0,0.10224,7e-05,13.30558]
[1779822304517,33.01,75768.59,0.0,0.10224,7e-05,13.30558]
[1779822304556,33.01,75766.43,0.0,0.10209,7e-05,13.2904]
[1779822305082,33.01,75766.43,0.0,0.10209,7e-05,13.2904]
[1779822305117,33.01,75766.43,0.0,0.10209,7e-05,13.2904]
[1779822305154,33.01,75760.89,0.0,0.10169,7e-05,13.2515]
[1779822307115,33.01,75760.89,0.0,0.10169,7e-05,13.25158]
[1779822307134,33.01,75760.89,0.0,0.10169,7e-05,13.25158]
[1779822307274,33.01,75762.2,0.0,0.10178,7e-05,13.26086]
[1779822309140,33.01,75762.2,0.0,0.10179,7e-05,13.26093]
[1779822309163,33.01,75762.2,0.0,0.10179,7e-05,13.26093]
[1779822309169,33.01,75762.2,0.0,0.10179,7e-05,13.26093]
[1779822309196,33.01,75762.2,0.0,0.10179,7e-05,13.26093]
[1779822309293,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310105,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310148,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310524,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310619,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310676,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310760,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310816,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310832,33.01,75766.62,0.0,0.10211,7e-05,13.292]
[1779822310984,33.01,75766.26,0.0,0.10208,7e-05,13.28948]
[1779822312570,33.01,75766.44,0.0,0.10209,7e-05,13.29076]
[1779822312587,33.01,75780.24,0.0,0.10309,7e-05,13.38779]
[1779822313227,33.01,75780.24,0.0,0.10309,7e-05,13.38779]
[1779822313232,33.01,75780.24,0.0,0.10309,7e-05,13.38779]
[1779822313260,33.01,75780.24,0.0,0.10309,7e-05,13.38779]
[1779822313266,33.01,75781.21,0.0,0.10316,7e-05,13.3945]
[1779822315266,33.01,75781.21,0.0,0.10316,7e-05,13.39436]
[1779822315291,33.01,75781.21,0.0,0.10316,7e-05,13.39436]
[1779822315327,33.01,75783.52,0.0,0.10333,7e-05,13.41052]
[1779822317289,33.01,75783.52,0.0,0.10333,7e-05,13.41038]
[1779822317339,33.01,75783.52,0.0,0.10333,7e-05,13.41038]
[1779822317371,33.01,75789.69,0.0,0.10378,7e-05,13.45378]
[1779822319308,33.01,75789.69,0.0,0.10377,7e-05,13.45359]
[1779822319344,33.01,75789.69,0.0,0.10377,7e-05,13.45359]
[1779822319381,33.01,75791.29,0.0,0.10389,7e-05,13.46471]
[1779822320648,33.01,75791.29,0.0,0.10389,7e-05,13.46471]
[1779822320998,33.01,75792.06,0.0,0.10394,7e-05,13.46996]
[1779822323364,33.01,75797.66,0.0,0.10435,7e-05,13.5091]
[1779822323373,33.01,75797.66,0.0,0.10435,7e-05,13.5091]
[1779822325405,33.0,75795.33,0.0,0.10417,7e-05,13.49216]
[1779822325413,33.0,75795.33,0.0,0.10417,7e-05,13.49216]
[1779822329444,33.0,75793.95,0.0,0.10406,7e-05,13.48163]
[1779822329452,33.0,75793.95,0.0,0.10406,7e-05,13.48163]
[1779822329494,33.0,75793.95,0.0,0.10406,7e-05,13.48163]
[1779822329500,33.0,75793.95,0.0,0.10406,7e-05,13.48163]
[1779822329531,33.0,75793.95,0.0,0.10406,7e-05,13.48163]
[1779822329565,33.0,75794.16,0.0,0.10408,7e-05,13.48294]
[1779822330668,33.0,75794.16,0.0,0.10408,7e-05,13.48294]
[1779822330689,33.0,75794.16,0.0,0.10408,7e-05,13.48294]
[1779822330762,33.0,75791.46,0.0,0.10388,7e-05,13.46368]
[1779822331495,33.0,75791.46,0.0,0.10388,7e-05,13.46368]
[1779822331521,33.0,75791.46,0.0,0.10388,7e-05,13.46368]
[1779822331653,33.0,75782.74,0.0,0.10322,7e-05,13.39852]
[1779822333531,33.0,75782.18,0.0,0.10317,7e-05,13.39451]
[1779822333573,33.0,75782.18,0.0,0.10317,7e-05,13.39451]
[1779822333951,33.0,75776.98,0.0,0.1028,7e-05,13.35782]
[1779822335564,33.0,75776.98,0.0,0.1028,7e-05,13.35783]
[1779822335604,33.0,75776.98,0.0,0.1028,7e-05,13.35783]
[1779822335705,33.0,75774.66,0.0,0.10263,7e-05,13.34151]
[1779822337578,33.0,75774.66,0.0,0.10263,7e-05,13.34151]
[1779822337600,33.0,75774.66,0.0,0.10263,7e-05,13.34151]
[1779822337669,33.0,75773.25,0.0,0.10253,7e-05,13.33162]
[1779822339608,33.0,75773.25,0.0,0.10253,7e-05,13.33164]
[1779822339651,33.0,75773.25,0.0,0.10253,7e-05,13.33164]
[1779822339703,33.0,75771.28,0.0,0.10238,7e-05,13.3178]
[1779822341646,33.0,75771.28,0.0,0.10238,7e-05,13.31782]
[1779822341675,33.0,75771.28,0.0,0.10238,7e-05,13.31782]
[1779822341681,33.0,75771.28,0.0,0.10238,7e-05,13.31782]
[1779822341703,33.0,75771.28,0.0,0.10238,7e-05,13.31782]
[1779822341787,33.0,75769.36,0.0,0.10224,7e-05,13.30435]
[1779822342297,33.0,75769.36,0.0,0.10224,7e-05,13.30435]
[1779822342328,33.0,75769.36,0.0,0.10224,7e-05,13.30435]
[1779822342905,33.0,75765.02,0.0,0.10193,7e-05,13.27387]
[1779822343545,33.0,75765.02,0.0,0.10193,7e-05,13.27387]
[1779822343690,33.0,75765.02,0.0,0.10193,7e-05,13.27387]
[1779822343697,33.0,75765.02,0.0,0.10193,7e-05,13.27387]
[1779822343730,33.0,75765.02,0.0,0.10193,7e-05,13.27387]
[1779822343791,33.0,75755.54,0.0,0.10125,7e-05,13.20736]
[1779822344875,33.0,75755.54,0.0,0.10125,7e-05,13.20736]
[1779822344938,33.0,75755.54,0.0,0.10125,7e-05,13.20736]
[1779822345077,33.0,75752.94,0.0,0.10106,7e-05,13.18921]
[1779822345688,33.0,75752.94,0.0,0.10106,7e-05,13.18921]
[1779822345720,33.0,75752.94,0.0,0.10106,7e-05,13.18921]
[1779822345790,33.0,75749.82,0.0,0.10084,7e-05,13.16751]
[1779822347717,33.0,75749.82,0.0,0.10084,7e-05,13.1677]
[1779822347739,33.0,75749.82,0.0,0.10084,7e-05,13.1677]
[1779822347818,33.0,75748.98,0.0,0.10078,7e-05,13.16175]
[1779822349750,33.0,75748.98,0.0,0.10078,7e-05,13.1617]
[1779822350061,33.0,75748.33,0.0,0.10073,7e-05,13.15707]
[1779822353804,33.0,75747.4,0.0,0.10066,7e-05,13.15046]
[1779822353833,33.0,75747.4,0.0,0.10066,7e-05,13.15046]
[1779822353876,33.0,75754.35,0.0,0.10116,7e-05,13.19916]
[1779822355825,33.0,75754.35,0.0,0.10117,7e-05,13.19941]
[1779822355845,33.0,75754.35,0.0,0.10117,7e-05,13.19941]
[1779822355850,33.0,75760.28,0.0,0.10159,7e-05,13.2412]
[1779822357839,33.0,75760.28,0.0,0.1016,7e-05,13.24133]
[1779822357863,33.0,75760.28,0.0,0.1016,7e-05,13.24133]
[1779822357919,33.0,75761.01,0.0,0.10165,7e-05,13.24658]
[1779822359867,33.0,75761.01,0.0,0.10165,7e-05,13.24669]
[1779822359903,33.0,75761.01,0.0,0.10165,7e-05,13.24669]
[1779822359959,33.0,75763.03,0.0,0.1018,7e-05,13.26099]
[1779822361892,33.0,75763.03,0.0,0.1018,7e-05,13.26107]
[1779822361909,33.0,75763.03,0.0,0.1018,7e-05,13.26107]
[1779822361992,33.0,75761.56,0.0,0.10169,7e-05,13.25083]
[1779822363913,33.01,75761.04,0.0,0.10166,7e-05,13.24727]
[1779822363946,33.01,75761.04,0.0,0.10166,7e-05,13.24727]
[1779822364009,33.01,75760.08,0.0,0.10159,7e-05,13.24061]
[1779822365934,33.01,75760.08,0.0,0.10159,7e-05,13.2407]
[1779822365967,33.01,75760.08,0.0,0.10159,7e-05,13.2407]
[1779822366035,33.01,75759.16,0.0,0.10152,7e-05,13.23433]
[1779822367965,33.01,75759.16,0.0,0.10153,7e-05,13.23441]
[1779822367981,33.01,75759.16,0.0,0.10153,7e-05,13.23441]
[1779822368066,33.01,75758.17,0.0,0.10146,7e-05,13.22764]
[1779822370002,33.01,75758.17,0.0,0.10146,7e-05,13.22764]
[1779822370041,33.01,75758.17,0.0,0.10146,7e-05,13.22764]
[1779822370093,33.01,75758.13,0.0,0.10145,7e-05,13.22753]
[1779822372031,33.01,75758.13,0.0,0.10145,7e-05,13.22753]
[1779822372065,33.01,75758.13,0.0,0.10145,7e-05,13.22753]
[1779822372071,33.01,75758.13,0.0,0.10145,7e-05,13.22753]
[1779822372096,33.01,75758.13,0.0,0.10145,7e-05,13.22753]
[1779822372524,33.01,75756.57,0.0,0.10134,7e-05,13.21674]
[1779822374055,33.01,75756.57,0.0,0.10134,7e-05,13.21674]
[1779822374089,33.01,75756.57,0.0,0.10134,7e-05,13.21674]
[1779822374853,33.01,75755.87,0.0,0.1013,7e-05,13.21199]
[1779822375858,33.01,75755.87,0.0,0.1013,7e-05,13.21199]
[1779822375866,33.01,75755.87,0.0,0.1013,7e-05,13.21199]
[1779822375889,33.01,75755.87,0.0,0.1013,7e-05,13.21199]
[1779822375921,33.01,75755.16,0.0,0.10125,7e-05,13.20709]
[1779822378118,33.01,75761.62,0.0,0.10171,7e-05,13.25257]
[1779822378153,33.01,75761.62,0.0,0.10171,7e-05,13.25257]
[1779822378566,33.01,75761.62,0.0,0.10171,7e-05,13.25258]
[1779822380182,33.01,75761.45,0.0,0.1017,7e-05,13.25139]
[1779822380220,33.01,75761.45,0.0,0.1017,7e-05,13.25139]
[1779822380580,33.01,75760.47,0.0,0.10163,7e-05,13.24451]
[1779822382166,33.01,75754.79,0.0,0.10122,7e-05,13.20467]
[1779822382202,33.01,75754.79,0.0,0.10122,7e-05,13.20467]
[1779822382658,33.01,75754.79,0.0,0.10122,7e-05,13.20467]
[1779822382752,33.01,75754.79,0.0,0.10122,7e-05,13.20467]
[1779822382916,33.01,75761.81,0.0,0.10173,7e-05,13.25399]
[1779822384194,33.01,75764.74,0.0,0.10194,7e-05,13.27464]
[1779822384216,33.01,75764.74,0.0,0.10194,7e-05,13.27464]
[1779822384608,33.01,75764.74,0.0,0.10194,7e-05,13.27463]
[1779822386218,33.01,75764.6,0.0,0.10193,7e-05,13.27361]
[1779822387110,33.01,75764.27,0.0,0.1019,7e-05,13.27122]
[1779822390048,33.01,75777.39,0.0,0.10285,7e-05,13.36343]
[1779822390336,33.01,75777.39,0.0,0.10285,7e-05,13.36343]
[1779822390377,33.01,75777.39,0.0,0.10285,7e-05,13.36343]
[1779822390414,33.01,75777.39,0.0,0.10285,7e-05,13.36343]
[1779822391115,33.01,75772.86,0.0,0.1025,7e-05,13.32782]
[1779822392351,33.01,75772.86,0.0,0.1025,7e-05,13.32782]
[1779822392390,33.01,75772.86,0.0,0.1025,7e-05,13.32782]
[1779822392664,33.01,75772.55,0.0,0.10248,7e-05,13.32552]
[1779822394354,33.01,75773.49,0.0,0.10254,7e-05,13.33202]
[1779822394390,33.01,75773.49,0.0,0.10254,7e-05,13.33202]
[1779822394678,33.01,75775.02,0.0,0.10265,7e-05,13.34269]
[1779822396378,33.01,75776.73,0.0,0.10278,7e-05,13.35462]
[1779822396411,33.01,75776.73,0.0,0.10278,7e-05,13.35462]
[1779822396695,33.01,75776.97,0.0,0.10279,7e-05,13.35619]
[1779822398399,33.01,75777.88,0.0,0.10286,7e-05,13.36248]
[1779822398415,33.01,75777.88,0.0,0.10286,7e-05,13.36248]
[1779822398705,33.01,75778.79,0.0,0.10292,7e-05,13.36877]
[1779822400415,33.01,75779.57,0.0,0.10298,7e-05,13.37415]
[1779822400458,33.01,75779.57,0.0,0.10298,7e-05,13.37415]
[1779822400877,33.01,75779.57,0.0,0.10298,7e-05,13.37415]
[1779822400906,33.01,75779.57,0.0,0.10298,7e-05,13.37415]
[1779822400978,33.0,75780.33,0.0,0.10303,7e-05,13.37938]
[1779822402478,33.0,75780.94,0.0,0.10308,7e-05,13.38356]
[1779822402514,33.0,75780.94,0.0,0.10308,7e-05,13.38356]
[1779822402735,33.0,75775.75,0.0,0.1027,7e-05,13.34687]
[1779822404516,33.0,75776.55,0.0,0.10275,7e-05,13.35244]
[1779822404550,33.0,75776.55,0.0,0.10275,7e-05,13.35244]
[1779822404557,33.0,75776.55,0.0,0.10275,7e-05,13.35244]
[1779822404582,33.0,75776.55,0.0,0.10275,7e-05,13.35244]
[1779822404749,33.0,75778.97,0.0,0.10293,7e-05,13.36941]
[1779822406535,33.0,75779.33,0.0,0.10295,7e-05,13.37184]
[1779822406567,33.0,75779.33,0.0,0.10295,7e-05,13.37184]
[1779822406762,33.0,75779.07,0.0,0.10293,7e-05,13.3699]
[1779822408572,33.0,75778.82,0.0,0.10291,7e-05,13.36803]
[1779822408610,33.0,75778.82,0.0,0.10291,7e-05,13.36803]
[1779822408777,33.0,75778.88,0.0,0.10292,7e-05,13.36835]
[1779822410600,33.0,75777.43,0.0,0.10281,7e-05,13.35802]
[1779822410628,33.0,75777.43,0.0,0.10281,7e-05,13.35802]
[1779822410791,33.0,75776.67,0.0,0.10275,7e-05,13.35258]
[1779822412619,33.0,75775.69,0.0,0.10268,7e-05,13.34559]
[1779822412645,33.0,75775.69,0.0,0.10268,7e-05,13.34559]
[1779822412806,33.0,75775.51,0.0,0.10267,7e-05,13.34424]
[1779822414664,33.0,75778.79,0.0,0.10291,7e-05,13.36727]
[1779822414693,33.0,75778.79,0.0,0.10291,7e-05,13.36727]
[1779822414819,33.0,75779.46,0.0,0.10295,7e-05,13.37188]
[1779822416670,33.0,75779.7,0.0,0.10297,7e-05,13.37345]
[1779822416713,33.0,75779.7,0.0,0.10297,7e-05,13.37345]
[1779822416834,33.0,75782.51,0.0,0.10317,7e-05,13.39314]
[1779822418693,33.0,75782.22,0.0,0.10315,7e-05,13.39095]
[1779822418707,33.0,75782.22,0.0,0.10315,7e-05,13.39095]
[1779822418712,33.0,75782.22,0.0,0.10315,7e-05,13.39095]
[1779822418737,33.0,75782.22,0.0,0.10315,7e-05,13.39095]
[1779822418847,33.0,75782.26,0.0,0.10315,7e-05,13.39109]
[1779822420719,33.0,75782.02,0.0,0.10313,7e-05,13.38925]
[1779822420759,33.0,75782.02,0.0,0.10313,7e-05,13.38925]
[1779822420862,33.0,75781.77,0.0,0.10311,7e-05,13.38735]
[1779822422748,33.0,75781.27,0.0,0.10308,7e-05,13.38368]
[1779822422776,33.0,75781.27,0.0,0.10308,7e-05,13.38368]
[1779822422876,33.0,75781.27,0.0,0.10307,7e-05,13.38354]
[1779822423975,33.0,75781.27,0.0,0.10307,7e-05,13.38354]
[1779822424778,33.0,75781.15,0.0,0.10306,7e-05,13.38255]
[1779822424783,33.0,75781.15,0.0,0.10306,7e-05,13.38255]
[1779822424795,33.0,75781.15,0.0,0.10306,7e-05,13.38255]
[1779822424873,33.0,75781.15,0.0,0.10306,7e-05,13.38241]
[1779822426808,33.0,75781.15,0.0,0.10306,7e-05,13.38241]
[1779822426825,33.0,75781.15,0.0,0.10306,7e-05,13.38241]
[1779822426912,33.0,75781.15,0.0,0.10306,7e-05,13.38213]
[1779822428832,33.0,75775.66,0.0,0.10266,7e-05,13.34331]
[1779822428851,33.0,75775.66,0.0,0.10266,7e-05,13.34331]
[1779822428934,33.0,75773.08,0.0,0.10247,7e-05,13.32474]
[1779822430857,33.0,75773.08,0.0,0.10246,7e-05,13.32437]
[1779822430877,33.0,75773.08,0.0,0.10246,7e-05,13.32437]
[1779822430958,33.0,75773.13,0.0,0.10246,7e-05,13.32436]
[1779822432884,33.0,75773.13,0.0,0.10246,7e-05,13.3243]
[1779822432921,33.0,75773.13,0.0,0.10246,7e-05,13.3243]
[1779822432925,33.0,75773.13,0.0,0.10246,7e-05,13.3243]
[1779822432952,33.0,75773.13,0.0,0.10246,7e-05,13.3243]
[1779822433083,33.0,75773.36,0.0,0.10247,7e-05,13.32556]
[1779822433656,33.0,75773.36,0.0,0.10247,7e-05,13.32556]
[1779822433697,33.0,75773.36,0.0,0.10247,7e-05,13.32556]
[1779822433989,33.0,75766.78,0.0,0.10199,7e-05,13.27891]
[1779822434921,33.0,75766.78,0.0,0.10199,7e-05,13.27891]
[1779822434929,33.0,75766.78,0.0,0.10199,7e-05,13.27891]
[1779822434962,33.0,75766.78,0.0,0.10199,7e-05,13.27891]
[1779822435012,33.0,75761.26,0.0,0.10159,7e-05,13.23976]
[1779822436936,33.0,75761.26,0.0,0.10159,7e-05,13.23947]
[1779822436978,33.0,75761.26,0.0,0.10159,7e-05,13.23947]
[1779822436990,33.0,75761.7,0.0,0.10162,7e-05,13.24233]
[1779822438961,33.0,75761.7,0.0,0.10162,7e-05,13.24209]
[1779822439003,33.0,75761.7,0.0,0.10162,7e-05,13.24209]
[1779822439104,33.0,75761.05,0.0,0.10157,7e-05,13.23729]
[1779822441020,32.99,75761.05,0.0,0.10156,7e-05,13.23706]
[1779822441062,32.99,75761.05,0.0,0.10156,7e-05,13.23706]
[1779822441074,32.99,75761.61,0.0,0.1016,7e-05,13.24076]
[1779822441384,32.99,75761.61,0.0,0.1016,7e-05,13.24076]
[1779822443029,32.99,75761.61,0.0,0.1016,7e-05,13.24044]
[1779822443033,32.99,75761.61,0.0,0.1016,7e-05,13.24044]
[1779822443062,32.99,75761.61,0.0,0.1016,7e-05,13.24044]
[1779822443162,32.99,75761.09,0.0,0.10156,7e-05,13.23632]
[1779822444395,32.99,75761.09,0.0,0.10156,7e-05,13.23632]
[1779822444428,32.99,75761.09,0.0,0.10156,7e-05,13.23632]
[1779822445064,32.99,75761.09,0.0,0.10156,7e-05,13.23632]
[1779822445104,32.99,75761.09,0.0,0.10156,7e-05,13.23632]
[1779822445141,32.99,75757.12,0.0,0.10127,7e-05,13.20823]
[1779822447069,32.99,75757.12,0.0,0.10126,7e-05,13.20801]
[1779822447102,32.99,75757.12,0.0,0.10126,7e-05,13.20801]
[1779822447156,32.99,75754.61,0.0,0.10108,7e-05,13.19004]
[1779822449091,32.99,75754.61,0.0,0.10108,7e-05,13.19004]
[1779822449124,32.99,75754.61,0.0,0.10108,7e-05,13.19004]
[1779822449170,32.99,75754.78,0.0,0.10109,7e-05,13.19091]
[1779822451119,32.99,75754.78,0.0,0.10109,7e-05,13.19091]
[1779822451158,32.99,75754.78,0.0,0.10109,7e-05,13.19091]
[1779822451182,32.99,75756.92,0.0,0.10122,7e-05,13.20213]
[1779822453151,32.99,75756.92,0.0,0.10122,7e-05,13.20213]
[1779822453191,32.99,75756.92,0.0,0.10122,7e-05,13.20213]
[1779822453175,32.99,75759.85,0.0,0.10142,7e-05,13.22224]
[1779822455183,32.99,75759.85,0.0,0.10142,7e-05,13.22224]
[1779822455194,32.99,75756.16,0.0,0.10115,7e-05,13.19593]
[1779822455219,32.99,75756.16,0.0,0.10115,7e-05,13.19593]
[1779822457217,32.99,75756.29,0.0,0.10116,7e-05,13.19668]
[1779822457266,32.99,75756.29,0.0,0.10116,7e-05,13.19668]
[1779822458129,32.99,75755.46,0.0,0.1011,7e-05,13.1907]
[1779822459248,32.99,75755.55,0.0,0.1011,7e-05,13.19118]
[1779822459294,32.99,75755.55,0.0,0.1011,7e-05,13.19118]
[1779822460143,32.99,75757.94,0.0,0.10127,7e-05,13.20779]
[1779822461283,32.99,75758.14,0.0,0.10129,7e-05,13.20884]
[1779822461305,32.99,75758.14,0.0,0.10129,7e-05,13.20884]
[1779822461311,32.99,75758.14,0.0,0.10129,7e-05,13.20884]
[1779822461339,32.99,75758.14,0.0,0.10129,7e-05,13.20884]
[1779822462157,32.99,75758.53,0.0,0.10131,7e-05,13.2114]
[1779822463312,32.99,75758.53,0.0,0.10131,7e-05,13.2114]
[1779822463360,32.99,75758.53,0.0,0.10131,7e-05,13.2114]
[1779822464172,32.99,75759.2,0.0,0.10136,7e-05,13.21574]
[1779822465341,32.99,75759.31,0.0,0.10136,7e-05,13.21651]
[1779822465380,32.99,75759.31,0.0,0.10136,7e-05,13.21651]
[1779822466184,32.99,75759.31,0.0,0.10136,7e-05,13.21615]
[1779822467364,32.99,75758.73,0.0,0.10132,7e-05,13.21189]
[1779822467395,32.99,75758.73,0.0,0.10132,7e-05,13.21189]
[1779822468198,32.99,75758.72,0.0,0.10131,7e-05,13.21164]
[1779822469391,32.99,75758.72,0.0,0.10131,7e-05,13.21164]
[1779822469435,32.99,75758.72,0.0,0.10131,7e-05,13.21164]
[1779822469537,32.99,75758.59,0.0,0.1013,7e-05,13.21054]
[1779822471428,32.99,75758.59,0.0,0.1013,7e-05,13.21017]
[1779822471460,32.99,75758.59,0.0,0.1013,7e-05,13.21017]
[1779822471529,32.99,75758.66,0.0,0.1013,7e-05,13.21066]
[1779822473454,32.99,75758.66,0.0,0.1013,7e-05,13.21047]
[1779822473493,32.99,75758.66,0.0,0.1013,7e-05,13.21047]
[1779822473532,32.99,75758.76,0.0,0.10131,7e-05,13.21098]
[1779822475480,32.98,75756.54,0.0,0.10114,7e-05,13.1952]
[1779822475515,32.98,75756.54,0.0,0.10114,7e-05,13.1952]
[1779822476184,32.98,75756.54,0.0,0.10114,7e-05,13.1952]
[1779822476204,32.98,75756.54,0.0,0.10114,7e-05,13.1952]
[1779822475601,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476256,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476287,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476429,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476473,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476538,32.98,75756.54,0.0,0.10114,7e-05,13.19503]
[1779822476625,32.98,75758.47,0.0,0.10128,7e-05,13.2084]
[1779822477519,32.98,75758.47,0.0,0.10128,7e-05,13.2084]
[1779822477557,32.98,75758.47,0.0,0.10128,7e-05,13.2084]
[1779822477602,32.98,75768.29,0.0,0.10199,7e-05,13.27719]
[1779822478474,32.98,75768.29,0.0,0.10199,7e-05,13.27719]
[1779822478523,32.98,75768.29,0.0,0.10199,7e-05,13.27719]
[1779822478575,32.98,75767.2,0.0,0.10191,7e-05,13.26953]
[1779822479539,32.98,75767.2,0.0,0.10191,7e-05,13.26953]
[1779822479544,32.98,75767.2,0.0,0.10191,7e-05,13.26953]
[1779822479581,32.98,75767.2,0.0,0.10191,7e-05,13.26953]
[1779822479640,32.98,75756.84,0.0,0.10116,7e-05,13.19648]
[1779822481583,32.98,75756.84,0.0,0.10116,7e-05,13.19624]
[1779822481598,32.98,75756.84,0.0,0.10116,7e-05,13.19624]
[1779822481673,32.98,75753.26,0.0,0.1009,7e-05,13.17097]
[1779822483609,32.98,75753.26,0.0,0.10089,7e-05,13.17083]
[1779822483650,32.98,75753.26,0.0,0.10089,7e-05,13.17083]
[1779822483875,32.98,75757.22,0.0,0.10118,7e-05,13.19847]
[1779822485643,32.98,75759.29,0.0,0.10133,7e-05,13.21282]
[1779822485651,32.98,75759.29,0.0,0.10133,7e-05,13.21282]
[1779822485672,32.98,75759.29,0.0,0.10133,7e-05,13.21282]
[1779822485709,32.98,75759.29,0.0,0.10133,7e-05,13.21282]
[1779822485739,32.98,75759.29,0.0,0.10133,7e-05,13.21282]
[1779822485744,32.98,75762.43,0.0,0.10155,7e-05,13.23468]
[1779822487674,32.98,75762.43,0.0,0.10155,7e-05,13.23445]
[1779822488130,32.98,75765.3,0.0,0.10175,7e-05,13.25435]
[1779822488860,32.98,75765.3,0.0,0.10175,7e-05,13.25435]
[1779822488871,32.98,75765.3,0.0,0.10175,7e-05,13.25435]
[1779822493755,32.98,75767.99,0.0,0.10193,7e-05,13.27186]
[1779822493764,32.98,75767.99,0.0,0.10193,7e-05,13.27186]
[1779822493863,32.98,75767.99,0.0,0.10193,7e-05,13.27186]
[1779822495787,32.98,75768.84,0.0,0.10199,7e-05,13.27724]
[1779822495791,32.98,75768.84,0.0,0.10199,7e-05,13.27724]
[1779822495833,32.98,75768.84,0.0,0.10199,7e-05,13.27724]
[1779822495885,32.98,75769.19,0.0,0.10201,7e-05,13.2794]
[1779822497808,32.98,75769.19,0.0,0.10201,7e-05,13.2791]
[1779822497830,32.98,75769.19,0.0,0.10201,7e-05,13.2791]
[1779822497905,32.98,75769.65,0.0,0.10204,7e-05,13.28204]
[1779822499839,32.98,75769.65,0.0,0.10204,7e-05,13.28205]
[1779822499860,32.98,75769.65,0.0,0.10204,7e-05,13.28205]
[1779822499900,32.98,75769.92,0.0,0.10206,7e-05,13.28397]
[1779822500662,32.98,75769.92,0.0,0.10206,7e-05,13.28397]
[1779822501916,32.98,75770.68,0.0,0.10211,7e-05,13.28901]
[1779822501955,32.98,75770.68,0.0,0.10211,7e-05,13.28901]
[1779822501979,32.98,75770.68,0.0,0.10211,7e-05,13.28902]
[1779822503921,32.98,75770.68,0.0,0.10211,7e-05,13.28902]
[1779822503961,32.98,75770.68,0.0,0.10211,7e-05,13.28902]
[1779822503965,32.98,75771.3,0.0,0.10215,7e-05,13.29278]
[1779822504598,32.98,75771.3,0.0,0.10215,7e-05,13.29278]
[1779822504669,32.98,75771.3,0.0,0.10215,7e-05,13.29278]
[1779822504753,32.98,75773.95,0.0,0.10234,7e-05,13.31113]
[1779822505962,32.98,75773.95,0.0,0.10234,7e-05,13.31113]
[1779822505987,32.98,75773.95,0.0,0.10234,7e-05,13.31113]
[1779822506048,32.98,75788.05,0.0,0.10336,7e-05,13.41054]
[1779822507961,32.97,75788.05,0.0,0.10336,7e-05,13.41039]
[1779822507991,32.97,75788.05,0.0,0.10336,7e-05,13.41039]
[1779822508063,32.97,75788.32,0.0,0.10338,7e-05,13.41215]
[1779822509055,32.97,75788.32,0.0,0.10338,7e-05,13.41215]
[1779822509142,32.97,75787.64,0.0,0.10333,7e-05,13.4072]
[1779822509442,32.97,75787.64,0.0,0.10333,7e-05,13.4072]
[1779822510251,32.97,75822.04,0.0,0.10586,7e-05,13.65076]
[1779822510436,32.97,75822.04,0.0,0.10586,7e-05,13.65076]
[1779822510830,32.97,75822.04,0.0,0.10586,7e-05,13.65076]
[1779822510926,32.97,75823.81,0.0,0.10599,7e-05,13.66285]
[1779822514087,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514114,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514158,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514182,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514205,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514237,32.97,75823.32,0.0,0.10593,7e-05,13.656]
[1779822514169,32.97,75827.51,0.0,0.10624,7e-05,13.68566]
[1779822514989,32.97,75828.08,0.0,0.10628,7e-05,13.68994]
[1779822516131,32.97,75828.08,0.0,0.10628,7e-05,13.68994]
[1779822516187,32.97,75827.43,0.0,0.10624,7e-05,13.68553]
[1779822518131,32.97,75827.43,0.0,0.10624,7e-05,13.68574]
[1779822518165,32.97,75827.43,0.0,0.10624,7e-05,13.68574]
[1779822518232,32.98,75827.39,0.0,0.10624,7e-05,13.68589]
[1779822519317,32.98,75827.39,0.0,0.10624,7e-05,13.68589]
[1779822520160,32.98,75827.39,0.0,0.10624,7e-05,13.68589]
[1779822520168,32.98,75827.39,0.0,0.10624,7e-05,13.68589]
[1779822520200,32.98,75827.39,0.0,0.10624,7e-05,13.68589]
[1779822520193,32.97,75827.59,0.0,0.10626,7e-05,13.68717]
[1779822521479,32.97,75825.35,0.0,0.10609,7e-05,13.6711]
[1779822521763,32.97,75825.35,0.0,0.10609,7e-05,13.6711]
[1779822521848,32.97,75815.37,0.0,0.10534,7e-05,13.60005]
[1779822524273,32.97,75815.37,0.0,0.10534,7e-05,13.59955]
[1779822524323,32.97,75810.93,0.0,0.10501,7e-05,13.56765]
[1779822525062,32.97,75811.62,0.0,0.10505,7e-05,13.57219]
[1779822526251,32.97,75811.62,0.0,0.10505,7e-05,13.57219]
[1779822526287,32.97,75811.62,0.0,0.10505,7e-05,13.57183]
[1779822526318,32.97,75811.62,0.0,0.10505,7e-05,13.57183]
[1779822526610,32.97,75810.59,0.0,0.10497,7e-05,13.56418]
[1779822528282,32.97,75812.16,0.0,0.10508,7e-05,13.57498]
[1779822528321,32.97,75812.16,0.0,0.10508,7e-05,13.57498]
[1779822528623,32.97,75811.52,0.0,0.10503,7e-05,13.5701]
[1779822530315,32.97,75812.23,0.0,0.10508,7e-05,13.57481]
[1779822530354,32.97,75812.23,0.0,0.10508,7e-05,13.57481]
[1779822530637,32.97,75812.55,0.0,0.1051,7e-05,13.57675]
[1779822532318,32.97,75813.09,0.0,0.10514,7e-05,13.58026]
[1779822532354,32.97,75813.09,0.0,0.10514,7e-05,13.58026]
[1779822532651,32.97,75813.52,0.0,0.10517,7e-05,13.58298]
[1779822534355,32.97,75813.9,0.0,0.10519,7e-05,13.58535]
[1779822535131,32.97,75814.59,0.0,0.10524,7e-05,13.58992]
[1779822540653,32.97,75815.71,0.0,0.1053,7e-05,13.59624]
[1779822540722,32.96,75802.39,0.0,0.10432,7e-05,13.50149]
[1779822545742,32.96,75801.86,0.0,0.10427,7e-05,13.49686]
[1779822550777,32.96,75799.92,0.0,0.10412,7e-05,13.4824]
[1779822555812,32.96,75799.93,0.0,0.10411,7e-05,13.48182]
[1779822560848,32.96,75798.6,0.0,0.10401,7e-05,13.47186]
[1779822565881,32.96,75800.72,0.0,0.10416,7e-05,13.48623]
[1779822570917,32.96,75800.54,0.0,0.10414,7e-05,13.48424]
[1779822575961,32.96,75800.99,0.0,0.10414,7e-05,13.48367]
[1779822580988,32.96,75809.87,0.0,0.10481,7e-05,13.54758]
[1779822586023,32.96,75812.4,0.0,0.105,7e-05,13.56609]
[1779822591058,32.96,75812.35,0.0,0.10499,7e-05,13.56473]
[1779822596093,32.96,75813.29,0.0,0.10504,7e-05,13.57005]
[1779822601130,32.95,75815.85,0.0,0.10522,7e-05,13.58684]
[1779822611218,32.95,75816.4,0.0,0.10523,7e-05,13.58794]
[1779822613520,32.95,75825.53,0.0,0.1059,7e-05,13.65216]
[1779822614341,32.95,75825.53,0.0,0.1059,7e-05,13.65216]
[1779822614233,32.95,75832.05,0.0,0.10638,7e-05,13.69857]
[1779822615327,32.95,75832.05,0.0,0.10638,7e-05,13.69857]
[1779822615685,32.95,75831.89,0.0,0.10637,7e-05,13.69701]
[1779822615754,32.95,75831.89,0.0,0.10637,7e-05,13.69701]
[1779822615775,32.95,75831.89,0.0,0.10637,7e-05,13.69701]
[1779822616247,32.95,75831.89,0.0,0.10636,7e-05,13.69658]
[1779822617589,32.95,75837.01,0.0,0.10675,7e-05,13.73302]
[1779822617608,32.95,75837.01,0.0,0.10675,7e-05,13.73302]
[1779822617641,32.95,75837.01,0.0,0.10675,7e-05,13.73302]
[1779822618270,32.95,75843.65,0.0,0.10724,8e-05,13.78029]
[1779822619621,32.95,75845.99,0.0,0.10742,8e-05,13.79682]
[1779822619672,32.95,75845.99,0.0,0.10742,8e-05,13.79682]
[1779822620281,32.95,75849.25,0.0,0.10766,8e-05,13.81991]
[1779822621643,32.95,75849.25,0.0,0.10766,8e-05,13.81991]
[1779822621650,32.95,75849.25,0.0,0.10766,8e-05,13.81991]
[1779822621659,32.95,75849.25,0.0,0.10766,8e-05,13.81991]
[1779822621742,32.95,75850.13,0.0,0.10772,8e-05,13.82608]
[1779822623653,32.95,75850.13,0.0,0.10772,8e-05,13.82584]
[1779822623683,32.95,75850.13,0.0,0.10772,8e-05,13.82584]
[1779822624305,32.95,75849.95,0.0,0.10771,8e-05,13.82431]
[1779822625700,32.95,75849.95,0.0,0.10771,8e-05,13.82431]
[1779822625743,32.95,75849.95,0.0,0.10771,8e-05,13.82431]
[1779822626318,32.95,75848.99,0.0,0.10763,8e-05,13.817]
[1779822627731,32.95,75845.78,0.0,0.10738,8e-05,13.79385]
[1779822627765,32.95,75845.78,0.0,0.10738,8e-05,13.79385]
[1779822628334,32.95,75845.93,0.0,0.10739,8e-05,13.79475]
[1779822629753,32.94,75847.53,0.0,0.10751,8e-05,13.806]
[1779822629785,32.94,75847.53,0.0,0.10751,8e-05,13.806]
[1779822630349,32.94,75847.62,0.0,0.10752,8e-05,13.80645]
[1779822631768,32.94,75849.6,0.0,0.10764,8e-05,13.81691]
[1779822631795,32.94,75849.6,0.0,0.10764,8e-05,13.81691]
[1779822631801,32.94,75849.6,0.0,0.10764,8e-05,13.81691]
[1779822631825,32.94,75849.6,0.0,0.10764,8e-05,13.81691]
[1779822632362,32.94,75849.83,0.0,0.10766,8e-05,13.81835]
[1779822633796,32.94,75849.89,0.0,0.10766,8e-05,13.81858]
[1779822633830,32.94,75849.89,0.0,0.10766,8e-05,13.81858]
[1779822633872,32.94,75849.64,0.0,0.10764,8e-05,13.8166]
[1779822635851,32.94,75849.64,0.0,0.10764,8e-05,13.8166]
[1779822635892,32.94,75849.64,0.0,0.10764,8e-05,13.8166]
[1779822636390,32.94,75849.64,0.0,0.10763,8e-05,13.8162]
[1779822637898,32.94,75849.64,0.0,0.10763,8e-05,13.8162]
[1779822637969,32.94,75849.64,0.0,0.10763,8e-05,13.8162]
[1779822638038,32.94,75852.93,0.0,0.10788,8e-05,13.83931]
[1779822639903,32.94,75852.93,0.0,0.10788,8e-05,13.83931]
[1779822639938,32.94,75852.93,0.0,0.10788,8e-05,13.83931]
[1779822640028,32.94,75843.11,0.0,0.10713,8e-05,13.76881]
[1779822641915,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822641921,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822641937,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822641960,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822641967,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822641997,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822642245,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822642275,32.94,75843.88,0.0,0.10719,8e-05,13.77419]
[1779822642308,32.94,75843.84,0.0,0.10719,8e-05,13.77378]
[1779822643380,32.94,75833.76,0.0,0.10643,7e-05,13.70176]
[1779822644050,32.94,75809.32,0.0,0.10461,7e-05,13.52801]
[1779822646072,32.94,75805.43,0.0,0.10433,7e-05,13.50044]
[1779822646136,32.94,75805.43,0.0,0.10433,7e-05,13.50044]
[1779822646302,32.94,75805.43,0.0,0.10433,7e-05,13.50044]
[1779822646338,32.94,75805.43,0.0,0.10433,7e-05,13.50044]
[1779822646352,32.94,75802.2,0.0,0.10409,7e-05,13.47726]
[1779822646407,32.94,75802.2,0.0,0.10409,7e-05,13.47726]
[1779822646469,32.94,75803.3,0.0,0.10417,7e-05,13.48505]
[1779822648027,32.94,75803.3,0.0,0.10417,7e-05,13.48505]
[1779822648037,32.94,75803.3,0.0,0.10417,7e-05,13.48505]
[1779822648070,32.94,75803.3,0.0,0.10417,7e-05,13.48505]
[1779822648110,32.94,75802.72,0.0,0.10412,7e-05,13.48076]
[1779822648591,32.94,75802.72,0.0,0.10412,7e-05,13.48076]
[1779822648666,32.94,75792.94,0.0,0.1034,7e-05,13.41147]
[1779822650056,32.94,75792.94,0.0,0.1034,7e-05,13.41147]
[1779822650062,32.94,75792.94,0.0,0.1034,7e-05,13.41147]
[1779822650101,32.94,75792.94,0.0,0.1034,7e-05,13.41147]
[1779822650135,32.94,75793.5,0.0,0.10345,7e-05,13.41544]
[1779822652121,32.94,75794.93,0.0,0.10355,7e-05,13.42556]
[1779822652156,32.94,75794.93,0.0,0.10355,7e-05,13.42556]
[1779822652355,32.94,75794.93,0.0,0.10355,7e-05,13.42556]
[1779822652216,32.94,75794.99,0.0,0.10355,7e-05,13.42598]
[1779822652709,32.94,75794.99,0.0,0.10355,7e-05,13.42598]
[1779822652795,32.94,75798.66,0.0,0.10382,7e-05,13.45193]
[1779822653926,32.94,75798.66,0.0,0.10382,7e-05,13.45193]
[1779822654118,32.94,75798.66,0.0,0.10382,7e-05,13.45193]
[1779822654147,32.94,75798.66,0.0,0.10382,7e-05,13.45193]
[1779822654191,32.94,75807.58,0.0,0.10448,7e-05,13.51506]
[1779822656174,32.94,75807.21,0.0,0.10445,7e-05,13.5123]
[1779822656182,32.94,75807.21,0.0,0.10445,7e-05,13.5123]
[1779822656204,32.94,75807.21,0.0,0.10445,7e-05,13.5123]
[1779822656256,32.94,75808.01,0.0,0.10451,7e-05,13.51784]
[1779822657426,32.94,75808.01,0.0,0.10451,7e-05,13.51784]
[1779822657435,32.94,75808.01,0.0,0.10451,7e-05,13.51784]
[1779822658162,32.94,75808.01,0.0,0.10451,7e-05,13.51784]
[1779822658201,32.94,75808.01,0.0,0.10451,7e-05,13.51784]
[1779822658245,32.94,75806.4,0.0,0.10439,7e-05,13.50615]
[1779822660189,32.94,75806.4,0.0,0.10439,7e-05,13.50615]
[1779822660285,32.94,75806.49,0.0,0.10439,7e-05,13.50655]
[1779822666051,32.94,75805.71,0.0,0.10434,7e-05,13.50148]
[1779822671376,32.94,75803.72,0.0,0.1042,7e-05,13.48845]
[1779822671415,32.94,75789.75,0.0,0.10318,7e-05,13.38967]
[1779822671786,32.94,75789.75,0.0,0.10318,7e-05,13.38967]
[1779822672413,32.94,75789.75,0.0,0.10318,7e-05,13.38967]
[1779822672649,32.94,75789.4,0.0,0.10315,7e-05,13.38728]
[1779822674431,32.94,75789.4,0.0,0.10315,7e-05,13.38728]
[1779822674658,32.94,75783.51,0.0,0.10273,7e-05,13.3459]
[1779822676454,32.94,75782.69,0.0,0.10267,7e-05,13.34022]
[1779822676476,32.94,75782.69,0.0,0.10267,7e-05,13.34022]
[1779822676486,32.94,75782.69,0.0,0.10267,7e-05,13.34022]
[1779822676506,32.94,75782.69,0.0,0.10267,7e-05,13.34022]
[1779822676670,32.94,75782.69,0.0,0.10267,7e-05,13.34033]
[1779822678125,32.94,75782.69,0.0,0.10267,7e-05,13.34033]
[1779822678159,32.94,75782.69,0.0,0.10267,7e-05,13.34033]
[1779822678427,32.94,75781.28,0.0,0.10257,7e-05,13.33049]
[1779822678515,32.94,75781.28,0.0,0.10257,7e-05,13.33049]
[1779822678547,32.94,75781.28,0.0,0.10257,7e-05,13.33049]
[1779822678956,32.94,75781.28,0.0,0.10257,7e-05,13.33049]
[1779822679092,32.94,75770.15,0.0,0.10176,7e-05,13.2522]
[1779822680520,32.94,75769.81,0.0,0.10174,7e-05,13.24993]
[1779822680528,32.94,75769.81,0.0,0.10174,7e-05,13.24993]
[1779822680539,32.94,75769.81,0.0,0.10174,7e-05,13.24993]
[1779822680699,32.94,75769.81,0.0,0.10174,7e-05,13.24993]
[1779822682544,32.94,75773.49,0.0,0.10201,7e-05,13.27628]
[1779822682567,32.94,75773.49,0.0,0.10201,7e-05,13.27628]
[1779822682987,32.94,75771.54,0.0,0.10187,7e-05,13.26272]
[1779822684568,32.94,75771.54,0.0,0.10187,7e-05,13.26272]
[1779822684626,32.94,75771.54,0.0,0.10187,7e-05,13.26272]
[1779822684727,32.94,75771.54,0.0,0.10187,7e-05,13.26306]
[1779822686111,32.94,75771.54,0.0,0.10187,7e-05,13.26306]
[1779822686116,32.94,75771.54,0.0,0.10187,7e-05,13.26306]
[1779822686129,32.94,75771.54,0.0,0.10187,7e-05,13.26306]
[1779822686152,32.94,75774.08,0.0,0.10206,7e-05,13.28111]
[1779822686587,32.94,75774.08,0.0,0.10206,7e-05,13.28111]
[1779822687384,32.94,75773.46,0.0,0.10202,7e-05,13.27688]
[1779822690627,32.95,75773.72,0.0,0.10204,7e-05,13.27908]
[1779822690634,32.95,75773.72,0.0,0.10204,7e-05,13.27908]
[1779822690640,32.95,75773.72,0.0,0.10204,7e-05,13.27908]
[1779822692652,32.94,75770.77,0.0,0.1018,7e-05,13.25479]
[1779822693403,32.94,75771.04,0.0,0.10182,7e-05,13.25652]
[1779822694687,32.94,75771.04,0.0,0.10182,7e-05,13.25667]
[1779822695352,32.95,75771.66,0.0,0.10187,7e-05,13.26117]
[1779822696706,32.95,75771.66,0.0,0.10187,7e-05,13.26131]
[1779822696710,32.95,75771.66,0.0,0.10187,7e-05,13.26131]
[1779822696722,32.95,75771.66,0.0,0.10187,7e-05,13.26131]
[1779822701723,32.95,75778.7,0.0,0.10239,7e-05,13.31147]
[1779822702780,32.95,75774.22,0.0,0.10206,7e-05,13.27998]
[1779822702789,32.95,75774.22,0.0,0.10206,7e-05,13.27998]
[1779822702798,32.95,75774.22,0.0,0.10206,7e-05,13.27998]
[1779822704798,32.95,75771.14,0.0,0.10184,7e-05,13.25848]
[1779822704801,32.95,75771.14,0.0,0.10184,7e-05,13.25848]
[1779822704816,32.95,75771.14,0.0,0.10184,7e-05,13.25848]
[1779822708845,32.95,75773.1,0.0,0.10198,7e-05,13.27189]
[1779822708863,32.95,75773.1,0.0,0.10198,7e-05,13.27189]
[1779822708995,32.95,75772.89,0.0,0.10196,7e-05,13.27022]
[1779822710876,32.95,75772.89,0.0,0.10196,7e-05,13.27001]
[1779822710894,32.95,75772.89,0.0,0.10196,7e-05,13.27001]
[1779822710978,32.95,75772.91,0.0,0.10196,7e-05,13.26994]
[1779822712921,32.94,75772.91,0.0,0.10195,7e-05,13.26973]
[1779822712958,32.94,75772.91,0.0,0.10195,7e-05,13.26973]
[1779822712967,32.94,75774.77,0.0,0.10209,7e-05,13.28262]
[1779822714945,32.94,75774.77,0.0,0.10209,7e-05,13.28239]
[1779822714961,32.94,75774.77,0.0,0.10209,7e-05,13.28239]
[1779822714971,32.94,75775.36,0.0,0.10213,7e-05,13.28631]
[1779822716995,32.94,75775.24,0.0,0.10211,7e-05,13.28524]
[1779822717014,32.94,75775.24,0.0,0.10211,7e-05,13.28524]
[1779822717068,32.94,75774.87,0.0,0.10208,7e-05,13.28239]
[1779822719016,32.94,75774.87,0.0,0.10208,7e-05,13.28215]
[1779822719045,32.94,75774.87,0.0,0.10208,7e-05,13.28215]
[1779822719174,32.94,75774.0,0.0,0.10202,7e-05,13.27578]
[1779822721046,32.94,75774.0,0.0,0.10201,7e-05,13.27555]
[1779822721072,32.94,75774.0,0.0,0.10201,7e-05,13.27555]
[1779822721172,32.94,75773.57,0.0,0.10198,7e-05,13.27229]
[1779822723082,32.94,75773.57,0.0,0.10198,7e-05,13.27229]
[1779822723098,32.94,75773.57,0.0,0.10198,7e-05,13.27229]
[1779822723168,32.94,75774.08,0.0,0.10201,7e-05,13.27543]
[1779822725110,32.94,75774.08,0.0,0.10201,7e-05,13.2752]
[1779822725413,32.94,75773.94,0.0,0.102,7e-05,13.27398]
[1779822729165,32.94,75773.94,0.0,0.10199,7e-05,13.27328]
[1779822729171,32.94,75773.94,0.0,0.10199,7e-05,13.27328]
[1779822733935,32.94,75774.1,0.0,0.10199,7e-05,13.27321]
[1779822735244,32.94,75774.1,0.0,0.10199,7e-05,13.27297]
[1779822735256,32.94,75774.1,0.0,0.10199,7e-05,13.27297]
[1779822735275,32.94,75774.1,0.0,0.10199,7e-05,13.27297]
[1779822735342,32.94,75773.25,0.0,0.10192,7e-05,13.26674]
[1779822737262,32.94,75773.25,0.0,0.10192,7e-05,13.26674]
[1779822737293,32.94,75773.25,0.0,0.10192,7e-05,13.26674]
[1779822737336,32.94,75772.48,0.0,0.10186,7e-05,13.26084]
[1779822739299,32.94,75772.48,0.0,0.10186,7e-05,13.2606]
[1779822739322,32.94,75772.48,0.0,0.10186,7e-05,13.2606]
[1779822739334,32.94,75770.18,0.0,0.10169,7e-05,13.24417]
[1779822741328,32.93,75770.18,0.0,0.10169,7e-05,13.24393]
[1779822741360,32.93,75770.18,0.0,0.10169,7e-05,13.24393]
[1779822741438,32.93,75769.01,0.0,0.1016,7e-05,13.23548]
[1779822743350,32.93,75769.01,0.0,0.1016,7e-05,13.23526]
[1779822743384,32.93,75769.01,0.0,0.1016,7e-05,13.23526]
[1779822743482,32.93,75769.01,0.0,0.1016,7e-05,13.23526]
[1779822743427,32.93,75769.97,0.0,0.10167,7e-05,13.2418]
[1779822745371,32.93,75769.97,0.0,0.10167,7e-05,13.2418]
[1779822745391,32.93,75769.97,0.0,0.10167,7e-05,13.2418]
[1779822745434,32.93,75769.73,0.0,0.10164,7e-05,13.23967]
[1779822747399,32.93,75769.73,0.0,0.10164,7e-05,13.23945]
[1779822747418,32.93,75769.73,0.0,0.10164,7e-05,13.23945]
[1779822747428,32.93,75769.68,0.0,0.10164,7e-05,13.23888]
[1779822749439,32.93,75769.68,0.0,0.10163,7e-05,13.23865]
[1779822749465,32.93,75769.68,0.0,0.10163,7e-05,13.23865]
[1779822750195,32.93,75769.38,0.0,0.10161,7e-05,13.2361]
[1779822751464,32.93,75769.38,0.0,0.10161,7e-05,13.2361]
[1779822752468,32.93,75768.79,0.0,0.10154,7e-05,13.22804]
[1779822755514,32.93,75768.35,0.0,0.1015,7e-05,13.22428]
[1779822755517,32.93,75768.35,0.0,0.1015,7e-05,13.22428]
[1779822755525,32.93,75768.35,0.0,0.1015,7e-05,13.22428]
[1779822757501,32.93,75781.11,0.0,0.10242,7e-05,13.31369]
[1779822757585,32.93,75781.11,0.0,0.10242,7e-05,13.31369]
[1779822757616,32.93,75781.11,0.0,0.10242,7e-05,13.31369]
[1779822758251,32.93,75781.11,0.0,0.10242,7e-05,13.31345]
[1779822759605,32.93,75774.55,0.0,0.10194,7e-05,13.26719]
[1779822759653,32.93,75774.55,0.0,0.10194,7e-05,13.26719]
[1779822760267,32.93,75774.7,0.0,0.10195,7e-05,13.26797]
[1779822761603,32.93,75775.32,0.0,0.10199,7e-05,13.27238]
[1779822761642,32.93,75775.32,0.0,0.10199,7e-05,13.27238]
[1779822762279,32.93,75776.38,0.0,0.10207,7e-05,13.2799]
[1779822763633,32.93,75773.8,0.0,0.10188,7e-05,13.26177]
[1779822763667,32.93,75773.8,0.0,0.10188,7e-05,13.26177]
[1779822764293,32.93,75773.42,0.0,0.10186,7e-05,13.25918]
[1779822765667,32.93,75774.94,0.0,0.10197,7e-05,13.26997]
[1779822765701,32.93,75774.94,0.0,0.10197,7e-05,13.26997]
[1779822766306,32.93,75776.02,0.0,0.10205,7e-05,13.27766]
[1779822767686,32.93,75776.81,0.0,0.1021,7e-05,13.2833]
[1779822767709,32.93,75776.81,0.0,0.1021,7e-05,13.2833]
[1779822768321,32.93,75778.14,0.0,0.1022,7e-05,13.29275]
[1779822769717,32.93,75778.61,0.0,0.10224,7e-05,13.29613]
[1779822769743,32.93,75778.61,0.0,0.10224,7e-05,13.29613]
[1779822770335,32.93,75779.15,0.0,0.10228,7e-05,13.30001]
[1779822771755,32.93,75782.12,0.0,0.10249,7e-05,13.32103]
[1779822771780,32.93,75782.12,0.0,0.10249,7e-05,13.32103]
[1779822772350,32.93,75782.67,0.0,0.10253,7e-05,13.32496]
[1779822773799,32.93,75783.15,0.0,0.10257,7e-05,13.3284]
[1779822774436,32.93,75784.01,0.0,0.10263,7e-05,13.33452]
[1779822777860,32.93,75785.21,0.0,0.10272,7e-05,13.34316]
[1779822777872,32.93,75785.21,0.0,0.10272,7e-05,13.34316]
[1779822782885,32.93,75783.88,0.0,0.10263,7e-05,13.33402]
[1779822783944,32.93,75783.88,0.0,0.10263,7e-05,13.33406]
[1779822783961,32.93,75783.88,0.0,0.10263,7e-05,13.33406]
[1779822783971,32.93,75783.88,0.0,0.10263,7e-05,13.33406]
[1779822785970,32.93,75778.81,0.0,0.10226,7e-05,13.29846]
[1779822785973,32.93,75778.81,0.0,0.10226,7e-05,13.29846]
[1779822786434,32.93,75778.81,0.0,0.10226,7e-05,13.29857]
[1779822787993,32.93,75777.63,0.0,0.10218,7e-05,13.29037]
[1779822788027,32.93,75777.63,0.0,0.10218,7e-05,13.29037]
[1779822788461,32.93,75779.65,0.0,0.10233,7e-05,13.30472]
[1779822790020,32.93,75779.6,0.0,0.10232,7e-05,13.30446]
[1779822790052,32.93,75779.6,0.0,0.10232,7e-05,13.30446]
[1779822790474,32.93,75780.95,0.0,0.10242,7e-05,13.31407]
[1779822792037,32.93,75780.95,0.0,0.10242,7e-05,13.31414]
[1779822792066,32.93,75780.95,0.0,0.10242,7e-05,13.31414]
[1779822792488,32.93,75780.94,0.0,0.10242,7e-05,13.31415]
[1779822794062,32.93,75780.25,0.0,0.10237,7e-05,13.30936]
[1779822794082,32.93,75780.25,0.0,0.10237,7e-05,13.30936]
[1779822794503,32.93,75780.98,0.0,0.10243,7e-05,13.31459]
[1779822796080,32.93,75781.29,0.0,0.10245,7e-05,13.31685]
[1779822796112,32.93,75781.29,0.0,0.10245,7e-05,13.31685]
[1779822796519,32.93,75781.88,0.0,0.10249,7e-05,13.32109]
[1779822798120,32.93,75782.28,0.0,0.10252,7e-05,13.32399]
[1779822798151,32.93,75782.28,0.0,0.10252,7e-05,13.32399]
[1779822798532,32.93,75782.96,0.0,0.10258,7e-05,13.32886]
[1779822800154,32.93,75788.35,0.0,0.10297,7e-05,13.36698]
[1779822800170,32.93,75788.35,0.0,0.10297,7e-05,13.36698]
[1779822800546,32.93,75788.35,0.0,0.10297,7e-05,13.36701]
[1779822801819,32.93,75788.91,0.0,0.10301,7e-05,13.37099]
[1779822802503,32.93,75789.37,0.0,0.10304,7e-05,13.37426]
[1779822803674,32.93,75795.06,0.0,0.10346,7e-05,13.41449]
[1779822803688,32.93,75795.06,0.0,0.10346,7e-05,13.41449]
[1779822803706,32.93,75795.06,0.0,0.10346,7e-05,13.41449]
[1779822803734,32.93,75795.06,0.0,0.10346,7e-05,13.41449]
[1779822808496,32.93,75806.42,0.0,0.10429,7e-05,13.49453]
[1779822813509,32.93,75817.82,0.0,0.1051,7e-05,13.57114]
[1779822814405,32.93,75819.04,0.0,0.10519,7e-05,13.57928]
[1779822814426,32.93,75819.04,0.0,0.10519,7e-05,13.57928]
[1779822814507,32.93,75831.16,0.0,0.10609,7e-05,13.66562]
[1779822814880,32.93,75831.16,0.0,0.10609,7e-05,13.66562]
[1779822814948,32.93,75834.6,0.0,0.10635,7e-05,13.69013]
[1779822816449,32.93,75834.6,0.0,0.10635,7e-05,13.69013]
[1779822816455,32.93,75834.6,0.0,0.10635,7e-05,13.69013]
[1779822816491,32.93,75834.6,0.0,0.10635,7e-05,13.69013]
[1779822816518,32.93,75830.8,0.0,0.10606,7e-05,13.66303]
[1779822818463,32.93,75831.58,0.0,0.10612,7e-05,13.6686]
[1779822818517,32.93,75831.58,0.0,0.10612,7e-05,13.6686]
[1779822818537,32.93,75827.35,0.0,0.10581,7e-05,13.63849]
[1779822820486,32.93,75827.35,0.0,0.10581,7e-05,13.63849]
[1779822820528,32.93,75827.35,0.0,0.10581,7e-05,13.63849]
[1779822820569,32.93,75826.37,0.0,0.10573,7e-05,13.63162]
[1779822822490,32.93,75827.35,0.0,0.10581,7e-05,13.63866]
[1779822822520,32.93,75827.35,0.0,0.10581,7e-05,13.63866]
[1779822822718,32.93,75826.68,0.0,0.10576,7e-05,13.63396]
[1779822824512,32.93,75826.68,0.0,0.10576,7e-05,13.63396]
[1779822824518,32.93,75826.68,0.0,0.10576,7e-05,13.63396]
[1779822824550,32.93,75826.68,0.0,0.10576,7e-05,13.63396]
[1779822824733,32.93,75825.49,0.0,0.10567,7e-05,13.62571]
[1779822826559,32.93,75825.49,0.0,0.10567,7e-05,13.62571]
[1779822826575,32.93,75825.49,0.0,0.10567,7e-05,13.62571]
[1779822827185,32.93,75823.56,0.0,0.10553,7e-05,13.61222]
[1779822828598,32.93,75823.56,0.0,0.10553,7e-05,13.61234]
[1779822828643,32.93,75823.56,0.0,0.10553,7e-05,13.61234]
[1779822828970,32.93,75823.56,0.0,0.10553,7e-05,13.61234]
[1779822829053,32.93,75823.56,0.0,0.10553,7e-05,13.61234]
[1779822829097,32.93,75823.56,0.0,0.10553,7e-05,13.61234]
[1779822829164,32.93,75821.39,0.0,0.10537,7e-05,13.59703]
[1779822829632,32.93,75821.39,0.0,0.10537,7e-05,13.59703]
[1779822830632,32.93,75821.39,0.0,0.10537,7e-05,13.59678]
[1779822830777,32.93,75818.27,0.0,0.10514,7e-05,13.57439]
[1779822835790,32.93,75815.13,0.0,0.1049,7e-05,13.55133]
[1779822840844,32.93,75808.07,0.0,0.10437,7e-05,13.50051]
[1779822844354,32.93,75799.98,0.0,0.10377,7e-05,13.443]
[1779822844413,32.93,75799.98,0.0,0.10377,7e-05,13.443]
[1779822844482,32.93,75792.37,0.0,0.10321,7e-05,13.38919]
[1779822845558,32.93,75767.87,0.0,0.10143,7e-05,13.21647]
[1779822846221,32.93,75767.87,0.0,0.10143,7e-05,13.21647]
[1779822846306,32.93,75767.87,0.0,0.10143,7e-05,13.21647]
[1779822846322,32.93,75760.75,0.0,0.10091,7e-05,13.16621]
[1779822846643,32.93,75760.75,0.0,0.10091,7e-05,13.16621]
[1779822850983,32.93,75752.84,0.0,0.10036,7e-05,13.11206]
[1779822851008,32.93,75752.84,0.0,0.10036,7e-05,13.11206]
[1779822851047,32.93,75750.99,0.0,0.10023,7e-05,13.09957]
[1779822852998,32.93,75750.99,0.0,0.10024,7e-05,13.10007]
[1779822853037,32.93,75750.99,0.0,0.10024,7e-05,13.10007]
[1779822853140,32.93,75750.8,0.0,0.10023,7e-05,13.09923]
[1779822855055,32.93,75750.8,0.0,0.10023,7e-05,13.09972]
[1779822855102,32.93,75750.8,0.0,0.10023,7e-05,13.09972]
[1779822855156,32.93,75751.05,0.0,0.10026,7e-05,13.10196]
[1779822857008,32.93,75751.05,0.0,0.10026,7e-05,13.10244]
[1779822857056,32.93,75751.05,0.0,0.10026,7e-05,13.10244]
[1779822857069,32.94,75751.14,0.0,0.10027,7e-05,13.10355]
[1779822859027,32.94,75751.14,0.0,0.10028,7e-05,13.10404]
[1779822859064,32.94,75751.14,0.0,0.10028,7e-05,13.10404]
[1779822859082,32.94,75749.39,0.0,0.10016,7e-05,13.09225]
[1779822861048,32.94,75749.39,0.0,0.10016,7e-05,13.09274]
[1779822861097,32.94,75751.53,0.0,0.10032,7e-05,13.10822]
[1779822867480,32.94,75752.4,0.0,0.10039,7e-05,13.11508]
[1779822873078,32.94,75747.26,0.0,0.10001,7e-05,13.07598]
[1779822878113,32.94,75745.18,0.0,0.09986,7e-05,13.06202]
[1779822880993,32.94,75744.19,0.0,0.09979,7e-05,13.05516]
[1779822881312,32.94,75744.19,0.0,0.09979,7e-05,13.05516]
[1779822881365,32.94,75744.19,0.0,0.09979,7e-05,13.05516]
[1779822881451,32.94,75760.36,0.0,0.10095,7e-05,13.1686]
[1779822883268,32.94,75760.36,0.0,0.10096,7e-05,13.169]
[1779822883318,32.94,75760.36,0.0,0.10096,7e-05,13.169]
[1779822883436,32.94,75754.73,0.0,0.10056,7e-05,13.12973]
[1779822885399,32.94,75754.73,0.0,0.10056,7e-05,13.12996]
[1779822885434,32.94,75754.73,0.0,0.10056,7e-05,13.12996]
[1779822885491,32.94,75753.06,0.0,0.10044,7e-05,13.11854]
[1779822887302,32.94,75753.06,0.0,0.10044,7e-05,13.11884]
[1779822887357,32.94,75753.06,0.0,0.10044,7e-05,13.11884]
[1779822887479,32.94,75753.06,0.0,0.10044,7e-05,13.11884]
[1779822887503,32.94,75753.06,0.0,0.10044,7e-05,13.11884]
[1779822887603,32.94,75750.88,0.0,0.10029,7e-05,13.10387]
[1779822889462,32.94,75750.88,0.0,0.10029,7e-05,13.1042]
[1779822889486,32.94,75750.88,0.0,0.10029,7e-05,13.1042]
[1779822889596,32.94,75744.27,0.0,0.09982,7e-05,13.05799]
[1779822890812,32.94,75744.27,0.0,0.09982,7e-05,13.05801]
[1779822890871,32.94,75744.27,0.0,0.09982,7e-05,13.05801]
[1779822891206,32.94,75744.01,0.0,0.0998,7e-05,13.05623]
[1779822893536,32.94,75745.19,0.0,0.09989,7e-05,13.06461]
[1779822893567,32.94,75745.19,0.0,0.09989,7e-05,13.06461]
[1779822893637,32.94,75746.64,0.0,0.09999,7e-05,13.0748]
[1779822894814,32.94,75746.64,0.0,0.1,7e-05,13.0749]
[1779822895235,32.94,75747.45,0.0,0.10005,7e-05,13.08066]
[1779822896613,32.94,75747.45,0.0,0.10005,7e-05,13.08066]
[1779822896928,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822896990,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822897023,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822897046,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822897582,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822897618,32.94,75755.21,0.0,0.10061,7e-05,13.13504]
[1779822897249,32.94,75755.38,0.0,0.10062,7e-05,13.1362]
[1779822898256,32.94,75762.15,0.0,0.10111,7e-05,13.18372]
[1779822899608,32.94,75762.15,0.0,0.10111,7e-05,13.18372]
[1779822899639,32.94,75762.15,0.0,0.10111,7e-05,13.18372]
[1779822900275,32.94,75765.49,0.0,0.10135,7e-05,13.20699]
[1779822901629,32.94,75765.49,0.0,0.10135,7e-05,13.20699]
[1779822901658,32.94,75764.65,0.0,0.10129,7e-05,13.20098]
[1779822902287,32.94,75762.78,0.0,0.10115,7e-05,13.18774]
[1779822903641,32.94,75762.78,0.0,0.10115,7e-05,13.18774]
[1779822903669,32.94,75762.33,0.0,0.10112,7e-05,13.1845]
[1779822904301,32.94,75763.96,0.0,0.10123,7e-05,13.19586]
[1779822905669,32.94,75762.31,0.0,0.10111,7e-05,13.18417]
[1779822905685,32.94,75762.31,0.0,0.10111,7e-05,13.18417]
[1779822905985,32.94,75762.31,0.0,0.10111,7e-05,13.18417]
[1779822906032,32.94,75762.31,0.0,0.10111,7e-05,13.18417]
[1779822906315,32.94,75762.31,0.0,0.10111,7e-05,13.18407]
[1779822907686,32.94,75755.07,0.0,0.10059,7e-05,13.13311]
[1779822907719,32.94,75755.07,0.0,0.10059,7e-05,13.13311]
[1779822908329,32.94,75753.73,0.0,0.10049,7e-05,13.12363]
[1779822909725,32.94,75754.63,0.0,0.10056,7e-05,13.12987]
[1779822909743,32.94,75754.63,0.0,0.10056,7e-05,13.12987]
[1779822909747,32.94,75754.63,0.0,0.10056,7e-05,13.12987]
[1779822909770,32.94,75754.63,0.0,0.10056,7e-05,13.12987]
[1779822910343,32.94,75754.1,0.0,0.10052,7e-05,13.12615]
[1779822911746,32.94,75754.52,0.0,0.10055,7e-05,13.12911]
[1779822911781,32.94,75754.52,0.0,0.10055,7e-05,13.12911]
[1779822912358,32.94,75754.43,0.0,0.10054,7e-05,13.12849]
[1779822913674,32.94,75753.96,0.0,0.10051,7e-05,13.12521]
[1779822913725,32.94,75753.96,0.0,0.10051,7e-05,13.12521]
[1779822913812,32.94,75753.96,0.0,0.10051,7e-05,13.12521]
[1779822913842,32.94,75753.96,0.0,0.10051,7e-05,13.12521]
[1779822914374,32.94,75754.44,0.0,0.10054,7e-05,13.12859]
[1779822915385,32.94,75743.49,0.0,0.09976,7e-05,13.05184]
[1779822916615,32.94,75723.33,0.0,0.09833,7e-05,12.91116]
[1779822917910,32.94,75723.33,0.0,0.09833,7e-05,12.91121]
[1779822917912,32.94,75723.33,0.0,0.09833,7e-05,12.91121]
[1779822917953,32.94,75723.33,0.0,0.09833,7e-05,12.91121]
[1779822918252,32.94,75723.33,0.0,0.09833,7e-05,12.91121]
[1779822918401,32.94,75720.49,0.0,0.09813,7e-05,12.89169]
[1779822919913,32.94,75721.11,0.0,0.09818,7e-05,12.8963]
[1779822919917,32.94,75721.11,0.0,0.09818,7e-05,12.8963]
[1779822919958,32.94,75721.11,0.0,0.09818,7e-05,12.8963]
[1779822920415,32.95,75721.01,0.0,0.09818,7e-05,12.89626]
[1779822921937,32.95,75721.89,0.0,0.09824,7e-05,12.90268]
[1779822921982,32.95,75721.89,0.0,0.09824,7e-05,12.90268]
[1779822922429,32.95,75721.84,0.0,0.09824,7e-05,12.90262]
[1779822923986,32.95,75722.29,0.0,0.09828,7e-05,12.90604]
[1779822924039,32.95,75722.29,0.0,0.09828,7e-05,12.90604]
[1779822924049,32.95,75722.29,0.0,0.09828,7e-05,12.90604]
[1779822924110,32.95,75722.29,0.0,0.09828,7e-05,12.90604]
[1779822924442,32.95,75721.95,0.0,0.09826,7e-05,12.90396]
[1779822925982,32.95,75721.47,0.0,0.09822,7e-05,12.90091]
[1779822926010,32.95,75721.47,0.0,0.09822,7e-05,12.90091]
[1779822926456,32.95,75721.78,0.0,0.09825,7e-05,12.90337]
[1779822927884,32.95,75721.78,0.0,0.09825,7e-05,12.90337]
[1779822927943,32.95,75721.78,0.0,0.09825,7e-05,12.90337]
[1779822927990,32.95,75721.78,0.0,0.09825,7e-05,12.90337]
[1779822928041,32.95,75721.78,0.0,0.09825,7e-05,12.90337]
[1779822928473,32.95,75721.78,0.0,0.09826,7e-05,12.90398]
[1779822930018,32.95,75728.29,0.0,0.09872,7e-05,12.94964]
[1779822930054,32.95,75728.29,0.0,0.09872,7e-05,12.94964]
[1779822930484,32.95,75727.75,0.0,0.09868,7e-05,12.94612]
[1779822932056,32.95,75725.96,0.0,0.09854,7e-05,12.93045]
[1779822932076,32.95,75725.96,0.0,0.09854,7e-05,12.93045]
[1779822932115,32.95,75726.12,0.0,0.09855,7e-05,12.93184]
[1779822934129,32.95,75726.3,0.0,0.09857,7e-05,12.93337]
[1779822934160,32.95,75726.3,0.0,0.09857,7e-05,12.93337]
[1779822934512,32.95,75734.82,0.0,0.09917,7e-05,12.99307]
[1779822935437,32.95,75734.82,0.0,0.09917,7e-05,12.99307]
[1779822935519,32.95,75736.98,0.0,0.09933,7e-05,13.00834]
[1779822940554,32.95,75737.96,0.0,0.09941,7e-05,13.01595]
[1779822945588,32.95,75741.4,0.0,0.09966,7e-05,13.04063]
[1779822950627,32.95,75748.06,0.0,0.10014,7e-05,13.0878]
[1779822955661,32.96,75745.47,0.0,0.09996,7e-05,13.07019]
[1779822960379,32.96,75745.31,0.0,0.09995,7e-05,13.06938]
[1779822960501,32.96,75745.31,0.0,0.09995,7e-05,13.06938]
[1779822960529,32.96,75745.31,0.0,0.09995,7e-05,13.06938]
[1779822960559,32.96,75745.31,0.0,0.09995,7e-05,13.06938]
[1779822960697,32.96,75747.78,0.0,0.10013,7e-05,13.08673]
[1779822962535,32.96,75747.45,0.0,0.10011,7e-05,13.08446]
[1779822962558,32.96,75747.45,0.0,0.10011,7e-05,13.08446]
[1779822962711,32.96,75745.49,0.0,0.09997,7e-05,13.07079]
[1779822964015,32.96,75748.43,0.0,0.10018,7e-05,13.09144]
[1779822964052,32.96,75748.43,0.0,0.10018,7e-05,13.09144]
[1779822964570,32.96,75748.43,0.0,0.10018,7e-05,13.09144]
[1779822964592,32.96,75748.43,0.0,0.10018,7e-05,13.09144]
[1779822964671,32.96,75746.77,0.0,0.10006,7e-05,13.07987]
[1779822966609,32.96,75746.77,0.0,0.10006,7e-05,13.07987]
[1779822966639,32.96,75746.77,0.0,0.10006,7e-05,13.07987]
[1779822966710,32.96,75744.54,0.0,0.0999,7e-05,13.06444]
[1779822966901,32.96,75744.54,0.0,0.0999,7e-05,13.06444]
[1779822966932,32.96,75744.54,0.0,0.0999,7e-05,13.06444]
[1779822967060,32.96,75745.53,0.0,0.09997,7e-05,13.07138]
[1779822968685,32.96,75745.53,0.0,0.09997,7e-05,13.07138]
[1779822968637,32.96,75760.08,0.0,0.10102,7e-05,13.17337]
[1779822968859,32.96,75765.73,0.0,0.10143,7e-05,13.21305]
[1779822970648,32.96,75765.73,0.0,0.10143,7e-05,13.21305]
[1779822970678,32.96,75765.73,0.0,0.10143,7e-05,13.21305]
[1779822971045,32.96,75765.73,0.0,0.10143,7e-05,13.21329]
[1779822971147,32.96,75763.07,0.0,0.10124,7e-05,13.19501]
[1779822972794,32.96,75763.6,0.0,0.10128,7e-05,13.19894]
[1779822972829,32.96,75763.6,0.0,0.10128,7e-05,13.19894]
[1779822972838,32.96,75763.6,0.0,0.10128,7e-05,13.19894]
[1779822972841,32.96,75763.75,0.0,0.10129,7e-05,13.19999]
[1779822974756,32.96,75769.46,0.0,0.10171,7e-05,13.24052]
[1779822974784,32.96,75769.46,0.0,0.10171,7e-05,13.24052]
[1779822974831,32.96,75769.42,0.0,0.10171,7e-05,13.24024]
[1779822976787,32.96,75769.42,0.0,0.10171,7e-05,13.24038]
[1779822976807,32.96,75769.42,0.0,0.10171,7e-05,13.24038]
[1779822976821,32.96,75769.42,0.0,0.10171,7e-05,13.24038]
[1779822976841,32.96,75769.42,0.0,0.10171,7e-05,13.24038]
[1779822976864,32.96,75767.9,0.0,0.1016,7e-05,13.22983]
[1779822978787,32.96,75768.33,0.0,0.10163,7e-05,13.23314]
[1779822978811,32.96,75768.33,0.0,0.10163,7e-05,13.23314]
[1779822978888,32.96,75767.8,0.0,0.10159,7e-05,13.22942]
[1779822980821,32.96,75767.8,0.0,0.1016,7e-05,13.22957]
[1779822980845,32.96,75767.8,0.0,0.1016,7e-05,13.22957]
[1779822980902,32.96,75765.91,0.0,0.10146,7e-05,13.2166]
[1779822981913,32.96,75765.91,0.0,0.10146,7e-05,13.2166]
[1779822981945,32.96,75765.91,0.0,0.10146,7e-05,13.2166]
[1779822982111,32.96,75767.77,0.0,0.1016,7e-05,13.22984]
[1779822982832,32.96,75767.77,0.0,0.1016,7e-05,13.22984]
[1779822982870,32.96,75767.77,0.0,0.1016,7e-05,13.22984]
[1779822982932,32.96,75769.03,0.0,0.10169,7e-05,13.23885]
[1779822984879,32.96,75769.03,0.0,0.10169,7e-05,13.23885]
[1779822984911,32.96,75769.03,0.0,0.10169,7e-05,13.23885]
[1779822985346,32.96,75769.03,0.0,0.10169,7e-05,13.23885]
[1779822985392,32.96,75769.03,0.0,0.10169,7e-05,13.23885]
[1779822985419,32.96,75770.11,0.0,0.10177,7e-05,13.24671]
[1779822986893,32.96,75769.94,0.0,0.10176,7e-05,13.24551]
[1779822986916,32.96,75769.94,0.0,0.10176,7e-05,13.24551]
[1779822986990,32.96,75776.14,0.0,0.10221,7e-05,13.28931]
[1779822988928,32.96,75776.14,0.0,0.10221,7e-05,13.28931]
[1779822989743,32.96,75777.84,0.0,0.10234,7e-05,13.30137]
[1779822990957,32.96,75777.01,0.0,0.10228,7e-05,13.29555]
[1779822990966,32.96,75777.01,0.0,0.10228,7e-05,13.29555]
[1779822995028,32.96,75776.12,0.0,0.10219,7e-05,13.28595]
[1779822995049,32.96,75776.12,0.0,0.10219,7e-05,13.28595]
[1779822995183,32.96,75774.36,0.0,0.10206,7e-05,13.27361]
[1779822997046,32.96,75774.36,0.0,0.10206,7e-05,13.27369]
[1779822997079,32.96,75774.36,0.0,0.10206,7e-05,13.27369]
[1779822997165,32.96,75775.15,0.0,0.10212,7e-05,13.27931]
[1779822999069,32.96,75775.15,0.0,0.10212,7e-05,13.27931]
[1779822999103,32.96,75775.15,0.0,0.10212,7e-05,13.27931]
[1779822999177,32.96,75774.49,0.0,0.10207,7e-05,13.27479]
[1779823001093,32.96,75774.49,0.0,0.10207,7e-05,13.27485]
[1779823001133,32.96,75774.49,0.0,0.10207,7e-05,13.27485]
[1779823001194,32.96,75774.1,0.0,0.10205,7e-05,13.27216]
[1779823003126,32.96,75774.92,0.0,0.10211,7e-05,13.27798]
[1779823003158,32.96,75774.92,0.0,0.10211,7e-05,13.27798]
[1779823003222,32.96,75772.31,0.0,0.10192,7e-05,13.25966]
[1779823005136,32.96,75772.31,0.0,0.10192,7e-05,13.25972]
[1779823005149,32.96,75772.31,0.0,0.10192,7e-05,13.25972]
[1779823005238,32.96,75771.54,0.0,0.10186,7e-05,13.25438]
[1779823007173,32.96,75771.54,0.0,0.10186,7e-05,13.25445]
[1779823007204,32.96,75771.54,0.0,0.10186,7e-05,13.25445]
[1779823007274,32.96,75771.21,0.0,0.10184,7e-05,13.2522]
[1779823009200,32.96,75771.21,0.0,0.10184,7e-05,13.25228]
[1779823009225,32.96,75771.21,0.0,0.10184,7e-05,13.25228]
[1779823009297,32.96,75768.68,0.0,0.10166,7e-05,13.23456]
[1779823011225,32.96,75768.68,0.0,0.10166,7e-05,13.23464]
[1779823011264,32.96,75768.68,0.0,0.10166,7e-05,13.23464]
[1779823011269,32.96,75768.68,0.0,0.10166,7e-05,13.23464]
[1779823011296,32.96,75768.68,0.0,0.10166,7e-05,13.23464]
[1779823011740,32.96,75768.68,0.0,0.10166,7e-05,13.23464]
[1779823011750,32.96,75766.27,0.0,0.10149,7e-05,13.2178]
[1779823011820,32.96,75766.27,0.0,0.10149,7e-05,13.2178]
[1779823015293,32.96,75770.0,0.0,0.10176,7e-05,13.24423]
[1779823015326,32.96,75770.0,0.0,0.10176,7e-05,13.24423]
[1779823015358,32.96,75771.01,0.0,0.10183,7e-05,13.25138]
[1779823017318,32.96,75771.01,0.0,0.10183,7e-05,13.25143]
[1779823017348,32.96,75771.01,0.0,0.10183,7e-05,13.25143]
[1779823017353,32.96,75771.58,0.0,0.10188,7e-05,13.25549]
[1779823019344,32.96,75771.58,0.0,0.10188,7e-05,13.25554]
[1779823019368,32.96,75771.58,0.0,0.10188,7e-05,13.25554]
[1779823019445,32.96,75774.67,0.0,0.1021,7e-05,13.27733]
[1779823020238,32.96,75774.67,0.0,0.1021,7e-05,13.27733]
[1779823020308,32.96,75774.67,0.0,0.1021,7e-05,13.27733]
[1779823020463,32.96,75774.79,0.0,0.10211,7e-05,13.27821]
[1779823021374,32.96,75774.79,0.0,0.10211,7e-05,13.27821]
[1779823021414,32.96,75774.79,0.0,0.10211,7e-05,13.27821]
[1779823021516,32.96,75765.79,0.0,0.10146,7e-05,13.21496]
[1779823023386,32.96,75766.51,0.0,0.10151,7e-05,13.22007]
[1779823023425,32.96,75766.51,0.0,0.10151,7e-05,13.22007]
[1779823023433,32.96,75766.51,0.0,0.10151,7e-05,13.22007]
[1779823023454,32.96,75766.51,0.0,0.10151,7e-05,13.22007]
[1779823023526,32.96,75766.63,0.0,0.10152,7e-05,13.22105]
[1779823025415,32.96,75765.78,0.0,0.10146,7e-05,13.2152]
[1779823025448,32.96,75765.78,0.0,0.10146,7e-05,13.2152]
[1779823025537,32.96,75766.55,0.0,0.10152,7e-05,13.22073]
[1779823027027,32.96,75766.55,0.0,0.10152,7e-05,13.22085]
[1779823027060,32.96,75766.55,0.0,0.10152,7e-05,13.22085]
[1779823027449,32.96,75766.55,0.0,0.10152,7e-05,13.22085]
[1779823027481,32.96,75766.55,0.0,0.10152,7e-05,13.22085]
[1779823027532,32.96,75762.34,0.0,0.10122,7e-05,13.1914]
[1779823029475,32.96,75762.34,0.0,0.10122,7e-05,13.19153]
[1779823029500,32.96,75762.34,0.0,0.10122,7e-05,13.19153]
[1779823029503,32.97,75761.04,0.0,0.10113,7e-05,13.18257]
[1779823031504,32.97,75761.04,0.0,0.10113,7e-05,13.18274]
[1779823031526,32.97,75761.04,0.0,0.10113,7e-05,13.18274]
[1779823031625,32.97,75758.8,0.0,0.10097,7e-05,13.1672]
[1779823033517,32.97,75757.96,0.0,0.10091,7e-05,13.16119]
[1779823033559,32.97,75757.96,0.0,0.10091,7e-05,13.16119]
[1779823033618,32.97,75757.33,0.0,0.10086,7e-05,13.15666]
[1779823035556,32.97,75757.33,0.0,0.10086,7e-05,13.15656]
[1779823035593,32.97,75757.33,0.0,0.10086,7e-05,13.15656]
[1779823035618,32.97,75757.33,0.0,0.10086,7e-05,13.15656]
[1779823035649,32.96,75759.29,0.0,0.101,7e-05,13.17014]
[1779823037580,32.96,75759.29,0.0,0.101,7e-05,13.16997]
[1779823037609,32.96,75759.29,0.0,0.101,7e-05,13.16997]
[1779823037650,32.96,75759.02,0.0,0.10098,7e-05,13.16796]
[1779823038939,32.96,75759.02,0.0,0.10097,7e-05,13.16777]
[1779823039604,32.96,75759.02,0.0,0.10097,7e-05,13.16777]
[1779823039607,32.96,75759.02,0.0,0.10097,7e-05,13.16777]
[1779823039642,32.96,75759.02,0.0,0.10097,7e-05,13.16777]
[1779823039743,32.96,75753.05,0.0,0.10054,7e-05,13.12581]
[1779823041633,32.96,75753.05,0.0,0.10054,7e-05,13.12569]
[1779823041679,32.96,75753.05,0.0,0.10054,7e-05,13.12569]
[1779823041708,32.96,75753.05,0.0,0.10054,7e-05,13.12569]
[1779823041742,32.96,75753.05,0.0,0.10054,7e-05,13.12569]
[1779823041734,32.96,75753.82,0.0,0.1006,7e-05,13.13105]
[1779823043729,32.96,75754.82,0.0,0.10067,7e-05,13.138]
[1779823043750,32.96,75754.82,0.0,0.10067,7e-05,13.138]
[1779823044284,32.96,75752.46,0.0,0.1005,7e-05,13.12137]
[1779823045356,32.96,75752.46,0.0,0.1005,7e-05,13.12137]
[1779823045425,32.96,75752.46,0.0,0.1005,7e-05,13.12137]
[1779823045746,32.96,75752.46,0.0,0.1005,7e-05,13.12137]
[1779823045785,32.96,75752.46,0.0,0.1005,7e-05,13.12137]
[1779823045510,32.96,75751.46,0.0,0.10043,7e-05,13.11435]
[1779823045815,32.96,75751.46,0.0,0.10043,7e-05,13.11435]
[1779823046299,32.96,75751.46,0.0,0.10043,7e-05,13.11434]
[1779823047785,32.96,75751.46,0.0,0.10043,7e-05,13.11434]
[1779823047811,32.96,75748.54,0.0,0.10022,7e-05,13.09381]
[1779823048312,32.96,75748.12,0.0,0.10019,7e-05,13.09082]
[1779823049797,32.96,75748.12,0.0,0.10019,7e-05,13.09082]
[1779823049807,32.96,75747.99,0.0,0.10018,7e-05,13.08986]
[1779823049825,32.96,75747.99,0.0,0.10018,7e-05,13.08986]
[1779823051822,32.96,75747.79,0.0,0.10014,7e-05,13.08491]
[1779823051847,32.96,75747.79,0.0,0.10014,7e-05,13.08491]
[1779823052794,32.96,75749.71,0.0,0.10028,7e-05,13.0983]
[1779823053853,32.96,75749.71,0.0,0.10028,7e-05,13.0983]
[1779823053872,32.96,75749.71,0.0,0.10028,7e-05,13.0983]
[1779823054355,32.96,75749.71,0.0,0.10027,7e-05,13.09823]
[1779823055881,32.96,75749.71,0.0,0.10027,7e-05,13.09823]
[1779823055906,32.96,75749.71,0.0,0.10027,7e-05,13.09823]
[1779823055937,32.96,75749.69,0.0,0.10027,7e-05,13.09805]
[1779823057914,32.96,75749.69,0.0,0.10027,7e-05,13.09805]
[1779823057935,32.96,75749.69,0.0,0.10027,7e-05,13.09805]
[1779823058383,32.96,75749.69,0.0,0.10027,7e-05,13.09801]
[1779823059944,32.96,75749.69,0.0,0.10027,7e-05,13.09801]
[1779823059974,32.96,75749.69,0.0,0.10027,7e-05,13.09801]
[1779823060638,32.96,75752.2,0.0,0.10045,7e-05,13.11557]
[1779823062016,32.96,75752.2,0.0,0.10045,7e-05,13.11556]
[1779823062412,32.96,75752.1,0.0,0.10044,7e-05,13.11484]
[1779823067446,32.96,75750.24,0.0,0.10031,7e-05,13.10185]
[1779823069461,32.96,75740.44,0.0,0.09961,7e-05,13.03333]
[1779823074497,32.96,75737.5,0.0,0.09941,7e-05,13.01357]
[1779823078527,32.96,75747.53,0.0,0.10013,7e-05,13.08415]
[1779823080247,32.96,75751.29,0.0,0.1004,7e-05,13.11058]
[1779823080538,32.97,75754.15,0.0,0.10061,7e-05,13.13096]
[1779823084499,32.97,75753.8,0.0,0.10059,7e-05,13.12946]
[1779823084592,32.97,75751.78,0.0,0.10045,7e-05,13.11562]
[1779823089603,32.97,75747.02,0.0,0.10013,7e-05,13.08411]
[1779823092609,32.97,75747.18,0.0,0.10015,7e-05,13.086]
[1779823092638,32.97,75747.18,0.0,0.10015,7e-05,13.086]
[1779823092674,32.97,75747.18,0.0,0.10015,7e-05,13.086]
[1779823092683,32.97,75747.18,0.0,0.10015,7e-05,13.086]
[1779823092746,32.97,75747.18,0.0,0.10015,7e-05,13.086]
[1779823092823,32.97,75751.95,0.0,0.1005,7e-05,13.11977]
[1779823094022,32.97,75751.95,0.0,0.1005,7e-05,13.12015]
[1779823094095,32.97,75751.95,0.0,0.1005,7e-05,13.12015]
[1779823094638,32.97,75767.02,0.0,0.10159,7e-05,13.22659]
[1779823096505,32.97,75765.79,0.0,0.10151,7e-05,13.21852]
[1779823096534,32.97,75765.79,0.0,0.10151,7e-05,13.21852]
[1779823096652,32.97,75765.6,0.0,0.1015,7e-05,13.21737]
[1779823098543,32.97,75764.17,0.0,0.1014,7e-05,13.20752]
[1779823098579,32.97,75764.17,0.0,0.1014,7e-05,13.20752]
[1779823098676,32.98,75761.59,0.0,0.10121,7e-05,13.18962]
[1779823100557,32.98,75761.59,0.0,0.10122,7e-05,13.18983]
[1779823100606,32.98,75761.59,0.0,0.10122,7e-05,13.18983]
[1779823100679,32.98,75761.62,0.0,0.10122,7e-05,13.19027]
[1779823102589,32.98,75762.38,0.0,0.10128,7e-05,13.19585]
[1779823102618,32.98,75762.38,0.0,0.10128,7e-05,13.19585]
[1779823102694,32.98,75763.3,0.0,0.10135,7e-05,13.20255]
[1779823104611,32.98,75764.49,0.0,0.10143,7e-05,13.21114]
[1779823104657,32.98,75764.49,0.0,0.10143,7e-05,13.21114]
[1779823104704,32.98,75765.03,0.0,0.10148,7e-05,13.21517]
[1779823106639,32.98,75765.03,0.0,0.10148,7e-05,13.2154]
[1779823106678,32.98,75765.03,0.0,0.10148,7e-05,13.2154]
[1779823106736,32.98,75767.31,0.0,0.10165,7e-05,13.23165]
[1779823108669,32.98,75767.31,0.0,0.10165,7e-05,13.23188]
[1779823108698,32.98,75767.31,0.0,0.10165,7e-05,13.23188]
[1779823108764,32.98,75768.49,0.0,0.10174,7e-05,13.2404]
[1779823110691,32.98,75768.49,0.0,0.10174,7e-05,13.24064]
[1779823110735,32.98,75768.49,0.0,0.10174,7e-05,13.24064]
[1779823110750,32.98,75769.29,0.0,0.1018,7e-05,13.24649]
[1779823112725,32.98,75769.87,0.0,0.10182,7e-05,13.24733]
[1779823112860,32.98,75771.25,0.0,0.10192,7e-05,13.25726]
[1779823115887,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823115908,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823115977,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823115985,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823116776,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823116809,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823116866,32.98,75772.66,0.0,0.10203,7e-05,13.26786]
[1779823116794,32.98,75778.01,0.0,0.10242,7e-05,13.30574]
[1779823117802,32.98,75795.91,0.0,0.10374,7e-05,13.43255]
[1779823118830,32.98,75795.91,0.0,0.10374,7e-05,13.43255]
[1779823118865,32.98,75795.91,0.0,0.10374,7e-05,13.43255]
[1779823119814,32.98,75795.04,0.0,0.10368,7e-05,13.42677]
[1779823120810,32.98,75795.04,0.0,0.10368,7e-05,13.42677]
[1779823120838,32.98,75795.04,0.0,0.10368,7e-05,13.42677]
[1779823120826,32.98,75796.03,0.0,0.10375,7e-05,13.43376]
[1779823122882,32.98,75795.67,0.0,0.10372,7e-05,13.43119]
[1779823122905,32.98,75795.67,0.0,0.10372,7e-05,13.43119]
[1779823123843,32.98,75796.11,0.0,0.10375,7e-05,13.43428]
[1779823124870,32.98,75796.11,0.0,0.10375,7e-05,13.43428]
[1779823124876,32.98,75795.95,0.0,0.10374,7e-05,13.43312]
[1779823124905,32.98,75795.95,0.0,0.10374,7e-05,13.43312]
[1779823126906,32.98,75795.46,0.0,0.10371,7e-05,13.42962]
[1779823126922,32.98,75795.46,0.0,0.10371,7e-05,13.42962]
[1779823127870,32.98,75790.36,0.0,0.10333,7e-05,13.39359]
[1779823128941,32.98,75790.15,0.0,0.10332,7e-05,13.39214]
[1779823128968,32.98,75790.15,0.0,0.10332,7e-05,13.39214]
[1779823129884,32.98,75790.22,0.0,0.10332,7e-05,13.39267]
[1779823130967,32.98,75790.22,0.0,0.10332,7e-05,13.39267]
[1779823131009,32.98,75790.22,0.0,0.10332,7e-05,13.39267]
[1779823131110,32.98,75790.36,0.0,0.10333,7e-05,13.39374]
[1779823132823,32.98,75790.36,0.0,0.10333,7e-05,13.39374]
[1779823132875,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133737,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133745,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133772,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133791,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133815,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133847,32.98,75790.4,0.0,0.10334,7e-05,13.39407]
[1779823133809,32.98,75798.38,0.0,0.10392,7e-05,13.45048]
[1779823134126,32.98,75810.33,0.0,0.1048,7e-05,13.53506]
[1779823135044,32.98,75810.33,0.0,0.1048,7e-05,13.53506]
[1779823135071,32.98,75815.5,0.0,0.10519,7e-05,13.57207]
[1779823137012,32.98,75815.5,0.0,0.10519,7e-05,13.5723]
[1779823137091,32.98,75815.5,0.0,0.10519,7e-05,13.5723]
[1779823137102,32.98,75815.5,0.0,0.10519,7e-05,13.5723]
[1779823137118,32.98,75815.5,0.0,0.10519,7e-05,13.5723]
[1779823137160,32.98,75810.28,0.0,0.10481,7e-05,13.53563]
[1779823139103,32.98,75808.6,0.0,0.10469,7e-05,13.52396]
[1779823139125,32.98,75808.6,0.0,0.10469,7e-05,13.52396]
[1779823139175,32.99,75804.96,0.0,0.10442,7e-05,13.49842]
[1779823141165,32.99,75804.96,0.0,0.10442,7e-05,13.49842]
[1779823141200,32.99,75804.96,0.0,0.10442,7e-05,13.49842]
[1779823141262,32.98,75805.13,0.0,0.10443,7e-05,13.49943]
[1779823142047,32.98,75805.13,0.0,0.10443,7e-05,13.49943]
[1779823142099,32.98,75805.13,0.0,0.10443,7e-05,13.49943]
[1779823142180,32.98,75804.87,0.0,0.10441,7e-05,13.49748]
[1779823143161,32.98,75804.87,0.0,0.10441,7e-05,13.49748]
[1779823143183,32.98,75804.87,0.0,0.10441,7e-05,13.49748]
[1779823143211,32.98,75797.38,0.0,0.10386,7e-05,13.4444]
[1779823145187,32.98,75797.72,0.0,0.10388,7e-05,13.4468]
[1779823145239,32.98,75797.72,0.0,0.10388,7e-05,13.4468]
[1779823145267,32.98,75793.33,0.0,0.10356,7e-05,13.41578]
[1779823147214,32.98,75793.33,0.0,0.10356,7e-05,13.41578]
[1779823147232,32.98,75793.33,0.0,0.10356,7e-05,13.41578]
[1779823147269,32.98,75791.85,0.0,0.10345,7e-05,13.4054]
[1779823149230,32.98,75791.85,0.0,0.10345,7e-05,13.4054]
[1779823149803,32.98,75792.73,0.0,0.10352,7e-05,13.41171]
[1779823154827,32.98,75792.63,0.0,0.10351,7e-05,13.4112]
[1779823155328,32.99,75792.73,0.0,0.10352,7e-05,13.41196]
[1779823155332,32.99,75792.73,0.0,0.10352,7e-05,13.41196]
[1779823155338,32.99,75792.73,0.0,0.10352,7e-05,13.41196]
[1779823157356,32.99,75793.34,0.0,0.10357,7e-05,13.41638]
[1779823157366,32.99,75793.34,0.0,0.10357,7e-05,13.41638]
[1779823159391,32.99,75793.51,0.0,0.10358,7e-05,13.4177]
[1779823159397,32.99,75793.51,0.0,0.10358,7e-05,13.4177]
[1779823161415,32.99,75797.05,0.0,0.10384,7e-05,13.44282]
[1779823161429,32.99,75797.05,0.0,0.10384,7e-05,13.44282]
[1779823163450,32.99,75799.78,0.0,0.10404,7e-05,13.46216]
[1779823163461,32.99,75799.78,0.0,0.10404,7e-05,13.46216]
[1779823167509,32.99,75799.54,0.0,0.10403,7e-05,13.46043]
[1779823167513,32.99,75799.54,0.0,0.10403,7e-05,13.46043]
[1779823167524,32.99,75799.54,0.0,0.10403,7e-05,13.46043]
[1779823169535,32.99,75798.38,0.0,0.10394,7e-05,13.45222]
[1779823169543,32.99,75798.38,0.0,0.10394,7e-05,13.45222]
[1779823173601,32.99,75792.95,0.0,0.10352,7e-05,13.41046]
[1779823173606,32.99,75792.95,0.0,0.10352,7e-05,13.41046]
[1779823175633,32.99,75789.96,0.0,0.1033,7e-05,13.38949]
[1779823175638,32.99,75789.96,0.0,0.1033,7e-05,13.38949]
[1779823175641,32.99,75789.96,0.0,0.1033,7e-05,13.38949]
[1779823177644,32.99,75789.85,0.0,0.1033,7e-05,13.38886]
[1779823177652,32.99,75789.85,0.0,0.1033,7e-05,13.38886]
[1779823177670,32.99,75789.85,0.0,0.1033,7e-05,13.38886]
[1779823177740,32.99,75788.72,0.0,0.10321,7e-05,13.38097]
[1779823179681,32.99,75788.72,0.0,0.10322,7e-05,13.38104]
[1779823179701,32.99,75788.72,0.0,0.10322,7e-05,13.38104]
[1779823179738,32.99,75790.15,0.0,0.10332,7e-05,13.39121]
[1779823181708,32.99,75790.15,0.0,0.10332,7e-05,13.39127]
[1779823181735,32.99,75790.15,0.0,0.10332,7e-05,13.39127]
[1779823181744,32.99,75789.06,0.0,0.10324,7e-05,13.38363]
[1779823183733,32.99,75789.06,0.0,0.10324,7e-05,13.38368]
[1779823183765,32.99,75789.06,0.0,0.10324,7e-05,13.38368]
[1779823183849,32.99,75788.06,0.0,0.10317,7e-05,13.37668]
[1779823185765,32.99,75788.06,0.0,0.10317,7e-05,13.37674]
[1779823185800,32.99,75788.06,0.0,0.10317,7e-05,13.37674]
[1779823185842,32.99,75787.44,0.0,0.10313,7e-05,13.37242]
[1779823187780,32.99,75787.44,0.0,0.10313,7e-05,13.37248]
[1779823187827,32.99,75787.44,0.0,0.10313,7e-05,13.37248]
[1779823187849,32.99,75786.8,0.0,0.10308,7e-05,13.36802]
[1779823188629,32.99,75800.69,0.0,0.1041,7e-05,13.46618]
[1779823189870,32.99,75800.69,0.0,0.1041,7e-05,13.46618]
[1779823189910,32.99,75800.69,0.0,0.1041,7e-05,13.46618]
[1779823189920,32.99,75805.62,0.0,0.10446,7e-05,13.50111]
[1779823191857,32.99,75805.62,0.0,0.10446,7e-05,13.50102]
[1779823191899,32.99,75805.62,0.0,0.10446,7e-05,13.50102]
[1779823191941,32.99,75802.21,0.0,0.10421,7e-05,13.47676]
[1779823193928,32.99,75802.21,0.0,0.10421,7e-05,13.47664]
[1779823194929,32.99,75801.97,0.0,0.10419,7e-05,13.47473]
[1779823197978,32.99,75800.01,0.0,0.10404,7e-05,13.46052]
[1779823197984,32.99,75800.01,0.0,0.10404,7e-05,13.46052]
[1779823197988,32.99,75800.01,0.0,0.10404,7e-05,13.46052]
[1779823199995,32.99,75793.63,0.0,0.10357,7e-05,13.41523]
[1779823200020,32.99,75793.63,0.0,0.10357,7e-05,13.41523]
[1779823200383,32.99,75794.37,0.0,0.10362,7e-05,13.42042]
[1779823202003,32.99,75797.35,0.0,0.10384,7e-05,13.44143]
[1779823202026,32.99,75797.35,0.0,0.10384,7e-05,13.44143]
[1779823202398,32.99,75799.34,0.0,0.10399,7e-05,13.45542]
[1779823204026,32.99,75801.8,0.0,0.10417,7e-05,13.47273]
[1779823204049,32.99,75801.8,0.0,0.10417,7e-05,13.47273]
[1779823204412,32.99,75801.8,0.0,0.10417,7e-05,13.47264]
[1779823206075,32.98,75803.88,0.0,0.10432,7e-05,13.48724]
[1779823206097,32.98,75803.88,0.0,0.10432,7e-05,13.48724]
[1779823206425,32.98,75804.3,0.0,0.10435,7e-05,13.49009]
[1779823208094,32.98,75804.46,0.0,0.10436,7e-05,13.49109]
[1779823208118,32.98,75804.46,0.0,0.10436,7e-05,13.49109]
[1779823208809,32.98,75804.46,0.0,0.10436,7e-05,13.49109]
[1779823208854,32.98,75804.46,0.0,0.10436,7e-05,13.49109]
[1779823208892,32.98,75805.91,0.0,0.10446,7e-05,13.50122]
[1779823210564,32.98,75819.12,0.0,0.10544,7e-05,13.59458]
[1779823212190,32.98,75819.12,0.0,0.10543,7e-05,13.59435]
[1779823212218,32.98,75819.12,0.0,0.10543,7e-05,13.59435]
[1779823212467,32.98,75825.05,0.0,0.10587,7e-05,13.63619]
[1779823214182,32.98,75818.18,0.0,0.10536,7e-05,13.58707]
[1779823214239,32.98,75818.18,0.0,0.10536,7e-05,13.58707]
[1779823214482,32.98,75818.18,0.0,0.10535,7e-05,13.5868]
[1779823216211,32.98,75818.61,0.0,0.10538,7e-05,13.58959]
[1779823216497,32.98,75818.95,0.0,0.10541,7e-05,13.59174]
[1779823221532,32.98,75819.76,0.0,0.10545,7e-05,13.59609]
[1779823226567,32.98,75823.0,0.0,0.10568,7e-05,13.61777]
[1779823231601,32.98,75823.51,0.0,0.10568,7e-05,13.61643]
[1779823236638,32.97,75821.49,0.0,0.10551,7e-05,13.6006]
[1779823241671,32.97,75828.68,0.0,0.10603,7e-05,13.65013]
[1779823246709,32.97,75830.11,0.0,0.10612,7e-05,13.65856]
[1779823251742,32.97,75828.38,0.0,0.10597,7e-05,13.64455]
[1779823256777,32.96,75830.28,0.0,0.10609,7e-05,13.65635]
[1779823261832,32.96,75827.01,0.0,0.10583,7e-05,13.63135]
[1779823262825,32.96,75809.14,0.0,0.1045,7e-05,13.50407]
[1779823267859,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268123,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268195,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268200,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268228,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268900,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268945,32.96,75816.35,0.0,0.10503,7e-05,13.55444]
[1779823268984,32.96,75805.26,0.0,0.10421,7e-05,13.47564]
[1779823270944,32.96,75805.26,0.0,0.1042,7e-05,13.47548]
[1779823270985,32.96,75805.26,0.0,0.1042,7e-05,13.47548]
[1779823270990,32.96,75805.34,0.0,0.10421,7e-05,13.47596]
[1779823272976,32.96,75805.34,0.0,0.10421,7e-05,13.47589]
[1779823273016,32.96,75805.34,0.0,0.10421,7e-05,13.47589]
[1779823273024,32.96,75806.29,0.0,0.10428,7e-05,13.48255]
[1779823274993,32.96,75806.29,0.0,0.10428,7e-05,13.48248]
[1779823275022,32.96,75806.29,0.0,0.10428,7e-05,13.48248]
[1779823275018,32.96,75806.09,0.0,0.10426,7e-05,13.48099]
[1779823277030,32.96,75806.09,0.0,0.10426,7e-05,13.48093]
[1779823277060,32.96,75808.77,0.0,0.10446,7e-05,13.49986]
[1779823277932,32.96,75808.77,0.0,0.10446,7e-05,13.49978]
[1779823279064,32.96,75809.16,0.0,0.10448,7e-05,13.50247]
[1779823279095,32.96,75809.16,0.0,0.10448,7e-05,13.50247]
[1779823279125,32.96,75809.16,0.0,0.10448,7e-05,13.50247]
[1779823279154,32.96,75809.16,0.0,0.10448,7e-05,13.50247]
[1779823279944,32.96,75804.54,0.0,0.10414,7e-05,13.46967]
[1779823281095,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281128,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281181,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281224,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281255,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281285,32.96,75799.75,0.0,0.10379,7e-05,13.43576]
[1779823281958,32.96,75800.47,0.0,0.10384,7e-05,13.44087]
[1779823282252,32.96,75800.47,0.0,0.10384,7e-05,13.44087]
[1779823282313,32.96,75800.47,0.0,0.10384,7e-05,13.44087]
[1779823282959,32.96,75800.47,0.0,0.10384,7e-05,13.44087]
[1779823282989,32.96,75782.14,0.0,0.1025,7e-05,13.31148]
[1779823285210,32.96,75780.37,0.0,0.10237,7e-05,13.29866]
[1779823285217,32.96,75780.37,0.0,0.10237,7e-05,13.29866]
[1779823285253,32.96,75780.37,0.0,0.10237,7e-05,13.29866]
[1779823285280,32.96,75780.37,0.0,0.10237,7e-05,13.29866]
[1779823285309,32.96,75780.37,0.0,0.10237,7e-05,13.29866]
[1779823285986,32.96,75779.11,0.0,0.10228,7e-05,13.29]
[1779823287191,32.96,75778.25,0.0,0.10222,7e-05,13.28416]
[1779823287234,32.96,75778.25,0.0,0.10222,7e-05,13.28416]
[1779823288000,32.96,75777.61,0.0,0.10218,7e-05,13.27987]
[1779823289189,32.96,75780.99,0.0,0.10243,7e-05,13.3039]
[1779823289217,32.96,75780.99,0.0,0.10243,7e-05,13.3039]
[1779823289252,32.96,75780.99,0.0,0.10243,7e-05,13.3039]
[1779823289293,32.96,75780.99,0.0,0.10243,7e-05,13.3039]
[1779823290015,32.96,75780.72,0.0,0.10241,7e-05,13.30217]
[1779823291219,32.96,75780.72,0.0,0.10241,7e-05,13.30217]
[1779823291247,32.96,75780.72,0.0,0.10241,7e-05,13.30217]
[1779823292028,32.96,75782.5,0.0,0.10252,7e-05,13.31155]
[1779823293230,32.96,75782.6,0.0,0.10253,7e-05,13.3124]
[1779823294042,32.96,75786.23,0.0,0.10279,7e-05,13.33814]
[1779823295261,32.96,75788.79,0.0,0.10298,7e-05,13.3563]
[1779823295272,32.96,75788.79,0.0,0.10298,7e-05,13.3563]
[1779823295279,32.96,75788.79,0.0,0.10298,7e-05,13.3563]
[1779823295313,32.96,75788.79,0.0,0.10298,7e-05,13.3563]
[1779823295701,32.96,75788.79,0.0,0.10298,7e-05,13.3563]
[1779823296056,32.96,75789.15,0.0,0.10301,7e-05,13.35893]
[1779823297287,32.96,75789.6,0.0,0.10304,7e-05,13.36218]
[1779823297309,32.96,75789.6,0.0,0.10304,7e-05,13.36218]
[1779823297424,32.96,75789.61,0.0,0.10304,7e-05,13.36232]
[1779823299324,32.96,75789.61,0.0,0.10304,7e-05,13.36232]
[1779823299352,32.96,75789.61,0.0,0.10304,7e-05,13.36232]
[1779823299418,32.96,75789.28,0.0,0.10302,7e-05,13.36013]
[1779823301339,32.96,75789.28,0.0,0.10302,7e-05,13.36013]
[1779823301376,32.96,75789.28,0.0,0.10302,7e-05,13.36013]
[1779823301417,32.96,75788.99,0.0,0.103,7e-05,13.35822]
[1779823303373,32.96,75788.99,0.0,0.103,7e-05,13.35822]
[1779823303402,32.96,75788.99,0.0,0.103,7e-05,13.35822]
[1779823303412,32.96,75788.78,0.0,0.10299,7e-05,13.35688]
[1779823305414,32.96,75788.66,0.0,0.10298,7e-05,13.3561]
[1779823305439,32.96,75788.66,0.0,0.10298,7e-05,13.3561]
[1779823305516,32.96,75788.66,0.0,0.10298,7e-05,13.35616]
[1779823307430,32.96,75788.66,0.0,0.10298,7e-05,13.35616]
[1779823307464,32.96,75788.66,0.0,0.10298,7e-05,13.35616]
[1779823307507,32.96,75788.42,0.0,0.10296,7e-05,13.3546]
[1779823309444,32.96,75788.42,0.0,0.10296,7e-05,13.3546]
[1779823309473,32.96,75788.42,0.0,0.10296,7e-05,13.3546]
[1779823309513,32.96,75788.42,0.0,0.10296,7e-05,13.35473]
[1779823311465,32.96,75788.42,0.0,0.10296,7e-05,13.35473]
[1779823311476,32.96,75788.42,0.0,0.10296,7e-05,13.35473]
[1779823311517,32.96,75788.32,0.0,0.10296,7e-05,13.35415]
[1779823313487,32.96,75788.32,0.0,0.10296,7e-05,13.35415]
[1779823313976,32.96,75788.32,0.0,0.10296,7e-05,13.35415]
[1779823314079,32.96,75788.32,0.0,0.10296,7e-05,13.35415]
[1779823314077,32.96,75788.12,0.0,0.10294,7e-05,13.35254]
[1779823314086,32.96,75788.12,0.0,0.10294,7e-05,13.35254]
[1779823314292,32.96,75788.12,0.0,0.10294,7e-05,13.35254]
[1779823315553,32.96,75788.78,0.0,0.10299,7e-05,13.35726]
[1779823315585,32.96,75788.78,0.0,0.10299,7e-05,13.35726]
[1779823315686,32.96,75795.05,0.0,0.10345,7e-05,13.40158]
[1779823317542,32.96,75795.05,0.0,0.10345,7e-05,13.40158]
[1779823317569,32.96,75795.05,0.0,0.10345,7e-05,13.40158]
[1779823317647,32.96,75796.07,0.0,0.10352,7e-05,13.40875]
[1779823318188,32.96,75796.07,0.0,0.10352,7e-05,13.40875]
[1779823318229,32.96,75796.07,0.0,0.10352,7e-05,13.40875]
[1779823318330,32.96,75796.44,0.0,0.10355,7e-05,13.41136]
[1779823319485,32.96,75796.44,0.0,0.10355,7e-05,13.41136]
[1779823319536,32.96,75796.44,0.0,0.10355,7e-05,13.41136]
[1779823319608,32.96,75800.13,0.0,0.10382,7e-05,13.43739]
[1779823321622,32.96,75806.37,0.0,0.10428,7e-05,13.48155]
[1779823321661,32.96,75806.37,0.0,0.10428,7e-05,13.48155]
[1779823321698,32.96,75802.22,0.0,0.10397,7e-05,13.45197]
[1779823323619,32.96,75802.22,0.0,0.10397,7e-05,13.45197]
[1779823323664,32.96,75802.22,0.0,0.10397,7e-05,13.45197]
[1779823323669,32.96,75802.68,0.0,0.104,7e-05,13.45504]
[1779823325170,32.96,75802.35,0.0,0.10398,7e-05,13.45261]
[1779823325209,32.96,75802.35,0.0,0.10398,7e-05,13.45261]
[1779823325646,32.96,75802.35,0.0,0.10398,7e-05,13.45261]
[1779823325686,32.96,75802.35,0.0,0.10398,7e-05,13.45261]
[1779823325787,32.96,75800.93,0.0,0.10387,7e-05,13.44246]
[1779823327668,32.96,75800.93,0.0,0.10387,7e-05,13.44246]
[1779823328034,32.96,75797.88,0.0,0.10365,7e-05,13.42076]
[1779823329691,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329703,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329779,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329849,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329878,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329905,32.96,75797.23,0.0,0.1036,7e-05,13.4161]
[1779823329995,32.96,75796.58,0.0,0.10355,7e-05,13.41146]
[1779823331745,32.96,75796.58,0.0,0.10355,7e-05,13.41146]
[1779823331770,32.96,75796.58,0.0,0.10355,7e-05,13.41146]
[1779823331844,32.96,75788.63,0.0,0.10297,7e-05,13.35531]
[1779823333765,32.96,75788.63,0.0,0.10297,7e-05,13.35531]
[1779823333799,32.96,75788.63,0.0,0.10297,7e-05,13.35531]
[1779823333866,32.96,75789.22,0.0,0.10301,7e-05,13.35956]
[1779823335803,32.96,75789.4,0.0,0.10303,7e-05,13.36088]
[1779823335834,32.96,75789.4,0.0,0.10303,7e-05,13.36088]
[1779823335904,32.96,75789.4,0.0,0.10303,7e-05,13.36092]
[1779823337836,32.96,75790.1,0.0,0.10308,7e-05,13.36586]
[1779823337866,32.96,75790.1,0.0,0.10308,7e-05,13.36586]
[1779823337928,32.96,75790.36,0.0,0.1031,7e-05,13.36779]
[1779823339873,32.96,75790.36,0.0,0.1031,7e-05,13.36779]
[1779823339908,32.96,75790.36,0.0,0.1031,7e-05,13.36779]
[1779823339974,32.96,75790.7,0.0,0.10312,7e-05,13.36965]
[1779823341907,32.96,75790.7,0.0,0.10312,7e-05,13.36965]
[1779823341941,32.96,75790.7,0.0,0.10312,7e-05,13.36965]
[1779823341983,32.96,75790.83,0.0,0.10313,7e-05,13.37036]
[1779823343941,32.96,75790.83,0.0,0.10313,7e-05,13.37042]
[1779823344107,32.96,75791.65,0.0,0.10319,7e-05,13.37626]
[1779823349123,32.96,75794.49,0.0,0.1034,7e-05,13.39659]
[1779823350027,32.96,75794.49,0.0,0.1034,7e-05,13.39659]
[1779823350037,32.96,75794.49,0.0,0.1034,7e-05,13.39659]
[1779823355063,32.96,75794.96,0.0,0.10341,7e-05,13.39659]
[1779823356091,32.96,75795.13,0.0,0.10342,7e-05,13.39783]
[1779823356095,32.96,75795.13,0.0,0.10342,7e-05,13.39783]
[1779823356100,32.96,75795.13,0.0,0.10342,7e-05,13.39783]
[1779823358115,32.96,75794.42,0.0,0.10337,7e-05,13.39289]
[1779823358124,32.96,75794.42,0.0,0.10337,7e-05,13.39289]
[1779823360279,32.96,75794.65,0.0,0.10339,7e-05,13.39434]
[1779823360288,32.96,75794.65,0.0,0.10339,7e-05,13.39434]
[1779823360324,32.96,75794.65,0.0,0.10339,7e-05,13.39434]
[1779823360357,32.96,75794.65,0.0,0.10339,7e-05,13.39434]
[1779823360505,32.96,75794.65,0.0,0.10339,7e-05,13.39434]
[1779823362175,32.96,75786.77,0.0,0.10281,7e-05,13.33851]
[1779823362184,32.96,75786.77,0.0,0.10281,7e-05,13.33851]
[1779823362201,32.96,75786.77,0.0,0.10281,7e-05,13.33851]
[1779823362518,32.96,75784.78,0.0,0.10267,7e-05,13.32461]
[1779823364210,32.96,75785.46,0.0,0.10272,7e-05,13.32956]
[1779823364221,32.96,75785.46,0.0,0.10272,7e-05,13.32956]
[1779823364243,32.96,75785.46,0.0,0.10272,7e-05,13.32956]
[1779823364983,32.96,75790.56,0.0,0.10309,7e-05,13.36582]
[1779823366245,32.96,75790.56,0.0,0.10309,7e-05,13.36582]
[1779823366259,32.96,75790.56,0.0,0.10309,7e-05,13.36582]
[1779823366329,32.96,75790.73,0.0,0.10311,7e-05,13.36711]
[1779823368282,32.96,75790.73,0.0,0.10311,7e-05,13.36719]
[1779823368298,32.96,75790.73,0.0,0.10311,7e-05,13.36719]
[1779823368560,32.96,75790.46,0.0,0.10309,7e-05,13.36536]
[1779823370316,32.96,75790.59,0.0,0.1031,7e-05,13.36636]
[1779823370353,32.96,75790.59,0.0,0.1031,7e-05,13.36636]
[1779823370574,32.96,75790.58,0.0,0.1031,7e-05,13.36637]
[1779823372342,32.96,75790.58,0.0,0.1031,7e-05,13.36637]
[1779823372376,32.96,75790.58,0.0,0.1031,7e-05,13.36637]
[1779823372588,32.96,75790.36,0.0,0.10308,7e-05,13.36465]
[1779823373784,32.96,75790.36,0.0,0.10308,7e-05,13.36465]
[1779823374365,32.96,75790.06,0.0,0.10306,7e-05,13.3623]
[1779823374391,32.96,75790.06,0.0,0.10306,7e-05,13.3623]
[1779823374405,32.96,75790.06,0.0,0.10305,7e-05,13.36206]
[1779823376394,32.96,75790.06,0.0,0.10305,7e-05,13.36206]
[1779823376418,32.96,75790.06,0.0,0.10305,7e-05,13.36206]
[1779823376427,32.96,75790.06,0.0,0.10305,7e-05,13.36206]
[1779823376451,32.96,75790.06,0.0,0.10305,7e-05,13.36206]
[1779823376616,32.96,75790.06,0.0,0.10305,7e-05,13.36159]
[1779823378421,32.96,75789.6,0.0,0.10301,7e-05,13.35811]
[1779823378448,32.96,75789.6,0.0,0.10301,7e-05,13.35811]
[1779823378630,32.96,75789.57,0.0,0.10301,7e-05,13.35766]
[1779823380446,32.96,75789.24,0.0,0.10298,7e-05,13.35509]
[1779823380471,32.96,75789.24,0.0,0.10298,7e-05,13.35509]
[1779823380643,32.96,75788.95,0.0,0.10296,7e-05,13.35281]
[1779823382467,32.96,75788.44,0.0,0.10292,7e-05,13.34898]
[1779823382505,32.96,75788.44,0.0,0.10292,7e-05,13.34898]
[1779823382657,32.96,75787.97,0.0,0.10288,7e-05,13.34543]
[1779823384512,32.96,75787.69,0.0,0.10286,7e-05,13.34317]
[1779823384534,32.96,75787.69,0.0,0.10286,7e-05,13.34317]
[1779823384596,32.96,75787.31,0.0,0.10283,7e-05,13.34026]
[1779823386520,32.96,75787.31,0.0,0.10282,7e-05,13.33997]
[1779823386535,32.96,75787.31,0.0,0.10282,7e-05,13.33997]
[1779823386686,32.95,75786.16,0.0,0.10274,7e-05,13.33163]
[1779823388548,32.95,75786.16,0.0,0.10274,7e-05,13.33163]
[1779823388581,32.95,75786.16,0.0,0.10274,7e-05,13.33163]
[1779823388593,32.95,75785.85,0.0,0.10271,7e-05,13.32901]
[1779823390574,32.95,75785.85,0.0,0.10271,7e-05,13.32911]
[1779823390610,32.95,75785.85,0.0,0.10271,7e-05,13.32911]
[1779823390617,32.95,75785.85,0.0,0.10271,7e-05,13.32911]
[1779823390640,32.95,75785.85,0.0,0.10271,7e-05,13.32911]
[1779823390711,32.95,75783.42,0.0,0.10253,7e-05,13.31176]
[1779823392597,32.95,75783.42,0.0,0.10253,7e-05,13.31176]
[1779823392619,32.95,75783.42,0.0,0.10253,7e-05,13.31176]
[1779823392728,32.95,75783.42,0.0,0.10253,7e-05,13.31137]
[1779823394621,32.95,75782.64,0.0,0.10247,7e-05,13.30568]
[1779823394732,32.95,75782.64,0.0,0.10247,7e-05,13.30568]
[1779823394833,32.95,75782.67,0.0,0.10247,7e-05,13.3057]
[1779823396662,32.95,75782.67,0.0,0.10247,7e-05,13.3057]
[1779823396703,32.95,75782.67,0.0,0.10247,7e-05,13.3057]
[1779823396710,32.95,75782.67,0.0,0.10247,7e-05,13.30531]
[1779823398681,32.95,75782.67,0.0,0.10246,7e-05,13.30512]
[1779823398714,32.95,75782.67,0.0,0.10246,7e-05,13.30512]
[1779823398727,32.95,75781.99,0.0,0.10241,7e-05,13.30013]
[1779823400717,32.95,75781.99,0.0,0.10241,7e-05,13.30013]
[1779823400744,32.95,75781.99,0.0,0.10241,7e-05,13.30013]
[1779823400843,32.95,75781.99,0.0,0.10241,7e-05,13.29975]
[1779823402739,32.95,75781.99,0.0,0.10241,7e-05,13.29975]
[1779823402776,32.95,75781.99,0.0,0.10241,7e-05,13.29975]
[1779823402819,32.95,75781.99,0.0,0.1024,7e-05,13.29937]
[1779823404771,32.95,75781.99,0.0,0.1024,7e-05,13.29937]
[1779823404805,32.95,75781.99,0.0,0.1024,7e-05,13.29937]
[1779823404812,32.95,75781.99,0.0,0.1024,7e-05,13.29937]
[1779823404837,32.95,75781.99,0.0,0.1024,7e-05,13.29937]
[1779823404906,32.95,75779.46,0.0,0.10221,7e-05,13.28106]
[1779823406797,32.95,75779.46,0.0,0.10221,7e-05,13.28081]
[1779823406836,32.95,75779.46,0.0,0.10221,7e-05,13.28081]
[1779823406898,32.95,75780.55,0.0,0.10229,7e-05,13.28832]
[1779823408822,32.95,75780.55,0.0,0.10229,7e-05,13.28816]
[1779823408860,32.95,75780.55,0.0,0.10229,7e-05,13.28816]
[1779823408899,32.95,75780.48,0.0,0.10228,7e-05,13.28748]
[1779823410847,32.95,75780.48,0.0,0.10228,7e-05,13.2873]
[1779823410888,32.95,75780.48,0.0,0.10228,7e-05,13.2873]
[1779823411018,32.95,75779.97,0.0,0.10222,7e-05,13.28005]
[1779823412899,32.95,75779.97,0.0,0.10222,7e-05,13.28005]
[1779823412926,32.95,75779.97,0.0,0.10222,7e-05,13.28005]
[1779823413024,32.95,75779.71,0.0,0.10219,7e-05,13.27785]
[1779823413860,32.95,75779.71,0.0,0.10219,7e-05,13.27785]
[1779823414909,32.95,75779.6,0.0,0.10218,7e-05,13.2769]
[1779823414954,32.95,75779.6,0.0,0.10218,7e-05,13.2769]
[1779823415010,32.95,75779.6,0.0,0.10218,7e-05,13.27672]
[1779823416937,32.95,75779.6,0.0,0.10218,7e-05,13.27648]
[1779823416978,32.95,75779.6,0.0,0.10218,7e-05,13.27648]
[1779823416990,32.95,75779.06,0.0,0.10214,7e-05,13.2725]
[1779823418963,32.95,75779.06,0.0,0.10214,7e-05,13.27233]
[1779823419001,32.95,75779.06,0.0,0.10214,7e-05,13.27233]
[1779823419006,32.95,75779.06,0.0,0.10214,7e-05,13.27233]
[1779823419032,32.95,75779.06,0.0,0.10214,7e-05,13.27233]
[1779823419103,32.95,75778.95,0.0,0.10213,7e-05,13.27138]
[1779823420982,32.95,75778.95,0.0,0.10213,7e-05,13.27138]
[1779823421012,32.95,75778.95,0.0,0.10213,7e-05,13.27138]
[1779823421079,32.95,75778.95,0.0,0.10212,7e-05,13.27104]
[1779823423009,32.95,75778.95,0.0,0.10212,7e-05,13.27104]
[1779823423039,32.95,75778.95,0.0,0.10212,7e-05,13.27104]
[1779823423047,32.95,75778.95,0.0,0.10212,7e-05,13.27104]
[1779823423071,32.95,75778.95,0.0,0.10212,7e-05,13.27104]
[1779823423081,32.94,75778.95,0.0,0.10212,7e-05,13.2707]
[1779823423323,32.94,75778.95,0.0,0.10212,7e-05,13.2707]
[1779823423818,32.94,75778.95,0.0,0.10212,7e-05,13.2707]
[1779823425032,32.94,75778.95,0.0,0.10212,7e-05,13.27053]
[1779823425059,32.94,75778.95,0.0,0.10212,7e-05,13.27053]
[1779823425072,32.94,75778.67,0.0,0.1021,7e-05,13.26839]
[1779823427054,32.94,75778.67,0.0,0.1021,7e-05,13.26839]
[1779823427087,32.94,75778.67,0.0,0.1021,7e-05,13.26839]
[1779823427094,32.94,75778.67,0.0,0.1021,7e-05,13.26839]
[1779823427119,32.94,75778.67,0.0,0.1021,7e-05,13.26839]
[1779823427188,32.94,75778.67,0.0,0.10209,7e-05,13.26805]
[1779823429082,32.94,75778.67,0.0,0.10209,7e-05,13.26805]
[1779823429113,32.94,75778.67,0.0,0.10209,7e-05,13.26805]
[1779823429183,32.94,75778.54,0.0,0.10208,7e-05,13.26711]
[1779823431104,32.94,75778.54,0.0,0.10208,7e-05,13.26694]
[1779823431125,32.94,75778.54,0.0,0.10208,7e-05,13.26694]
[1779823431141,32.94,75778.54,0.0,0.10208,7e-05,13.26694]
[1779823431182,32.94,75778.54,0.0,0.10208,7e-05,13.26694]
[1779823431194,32.94,75778.47,0.0,0.10207,7e-05,13.26627]
[1779823433134,32.94,75778.47,0.0,0.10207,7e-05,13.26627]
[1779823433165,32.94,75778.47,0.0,0.10207,7e-05,13.26627]
[1779823433200,32.94,75778.43,0.0,0.10207,7e-05,13.26566]
[1779823435154,32.94,75778.43,0.0,0.10207,7e-05,13.26566]
[1779823435174,32.94,75778.43,0.0,0.10207,7e-05,13.26566]
[1779823435184,32.94,75778.43,0.0,0.10207,7e-05,13.26566]
[1779823435208,32.94,75778.43,0.0,0.10207,7e-05,13.26566]
[1779823436030,32.94,75778.42,0.0,0.10206,7e-05,13.26539]
[1779823437183,32.94,75778.42,0.0,0.10206,7e-05,13.26539]
[1779823437205,32.94,75778.42,0.0,0.10206,7e-05,13.26539]
[1779823437309,32.94,75778.07,0.0,0.10204,7e-05,13.26307]
[1779823438046,32.94,75779.11,0.0,0.10212,7e-05,13.27054]
[1779823439207,32.94,75779.11,0.0,0.10212,7e-05,13.27054]
[1779823439231,32.94,75779.45,0.0,0.10214,7e-05,13.27308]
[1779823439236,32.94,75779.45,0.0,0.10214,7e-05,13.27308]
[1779823439260,32.94,75779.45,0.0,0.10214,7e-05,13.27308]
[1779823439400,32.94,75779.45,0.0,0.10214,7e-05,13.27308]
[1779823440058,32.94,75779.08,0.0,0.10212,7e-05,13.27061]
[1779823441232,32.94,75779.56,0.0,0.10215,7e-05,13.27413]
[1779823441329,32.94,75779.56,0.0,0.10215,7e-05,13.27413]
[1779823442073,32.94,75780.19,0.0,0.1022,7e-05,13.27839]
[1779823443261,32.94,75780.71,0.0,0.10223,7e-05,13.28188]
[1779823443290,32.94,75780.71,0.0,0.10223,7e-05,13.28188]
[1779823443302,32.94,75780.71,0.0,0.10223,7e-05,13.28188]
[1779823443319,32.94,75780.71,0.0,0.10223,7e-05,13.28188]
[1779823444092,32.94,75780.97,0.0,0.10225,7e-05,13.28352]
[1779823445284,32.94,75779.07,0.0,0.10211,7e-05,13.26995]
[1779823445320,32.94,75779.07,0.0,0.10211,7e-05,13.26995]
[1779823446100,32.94,75779.29,0.0,0.10213,7e-05,13.27134]
[1779823447310,32.94,75779.29,0.0,0.10213,7e-05,13.27134]
[1779823447339,32.94,75779.29,0.0,0.10213,7e-05,13.27134]
[1779823447350,32.94,75779.29,0.0,0.10213,7e-05,13.27134]
[1779823447372,32.94,75779.29,0.0,0.10213,7e-05,13.27134]
[1779823448114,32.94,75779.73,0.0,0.10215,7e-05,13.2741]
[1779823449346,32.94,75780.34,0.0,0.1022,7e-05,13.27823]
[1779823449387,32.94,75780.34,0.0,0.1022,7e-05,13.27823]
[1779823450129,32.94,75780.58,0.0,0.10221,7e-05,13.27975]
[1779823451372,32.94,75780.83,0.0,0.10223,7e-05,13.28165]
[1779823451400,32.94,75780.83,0.0,0.10223,7e-05,13.28165]
[1779823451405,32.94,75780.83,0.0,0.10223,7e-05,13.28165]
[1779823451430,32.94,75780.83,0.0,0.10223,7e-05,13.28165]
[1779823451530,32.94,75781.22,0.0,0.10226,7e-05,13.28422]
[1779823453402,32.94,75781.22,0.0,0.10226,7e-05,13.28422]
[1779823453424,32.94,75781.22,0.0,0.10226,7e-05,13.28422]
[1779823454003,32.94,75781.22,0.0,0.10226,7e-05,13.28422]
[1779823454105,32.94,75781.22,0.0,0.10225,7e-05,13.28386]
[1779823455416,32.94,75781.88,0.0,0.1023,7e-05,13.28833]
[1779823455421,32.94,75781.88,0.0,0.1023,7e-05,13.28833]
[1779823455440,32.94,75781.88,0.0,0.1023,7e-05,13.28833]
[1779823455445,32.94,75781.88,0.0,0.1023,7e-05,13.28833]
[1779823455473,32.94,75781.88,0.0,0.1023,7e-05,13.28833]
[1779823455509,32.94,75782.01,0.0,0.10231,7e-05,13.28907]
[1779823457445,32.94,75782.01,0.0,0.10231,7e-05,13.28907]
[1779823457468,32.94,75782.01,0.0,0.10231,7e-05,13.28907]
[1779823458186,32.94,75782.01,0.0,0.1023,7e-05,13.2887]
[1779823459462,32.94,75782.01,0.0,0.1023,7e-05,13.2887]
[1779823459488,32.94,75782.01,0.0,0.1023,7e-05,13.2887]
[1779823459494,32.94,75782.01,0.0,0.1023,7e-05,13.2887]
[1779823459518,32.94,75782.01,0.0,0.1023,7e-05,13.2887]
[1779823459619,32.94,75782.53,0.0,0.10234,7e-05,13.29199]
[1779823461497,32.94,75782.53,0.0,0.10234,7e-05,13.29199]
[1779823461530,32.94,75782.53,0.0,0.10234,7e-05,13.29199]
[1779823462214,32.94,75782.53,0.0,0.10233,7e-05,13.29163]
[1779823463536,32.94,75782.92,0.0,0.10236,7e-05,13.29419]
[1779823463578,32.94,75782.92,0.0,0.10236,7e-05,13.29419]
[1779823463590,32.94,75782.92,0.0,0.10236,7e-05,13.29419]
[1779823463609,32.94,75782.92,0.0,0.10236,7e-05,13.29419]
[1779823464228,32.94,75782.87,0.0,0.10236,7e-05,13.29365]
[1779823465566,32.94,75782.87,0.0,0.10236,7e-05,13.29365]
[1779823465598,32.94,75782.87,0.0,0.10236,7e-05,13.29365]
[1779823465681,32.94,75783.17,0.0,0.10237,7e-05,13.2954]
[1779823467600,32.94,75783.17,0.0,0.10237,7e-05,13.2954]
[1779823467626,32.94,75783.17,0.0,0.10237,7e-05,13.2954]
[1779823467634,32.94,75783.17,0.0,0.10237,7e-05,13.2954]
[1779823467653,32.94,75783.17,0.0,0.10237,7e-05,13.2954]
[1779823467725,32.94,75783.17,0.0,0.10237,7e-05,13.29503]
[1779823469613,32.94,75783.17,0.0,0.10237,7e-05,13.29503]
[1779823469651,32.94,75783.17,0.0,0.10237,7e-05,13.29503]
[1779823469753,32.94,75783.17,0.0,0.10237,7e-05,13.29466]
[1779823471642,32.94,75783.17,0.0,0.10237,7e-05,13.29466]
[1779823471680,32.94,75783.17,0.0,0.10237,7e-05,13.29466]
[1779823471687,32.94,75783.17,0.0,0.10237,7e-05,13.29466]
[1779823471710,32.94,75783.17,0.0,0.10237,7e-05,13.29466]
[1779823471781,32.94,75784.83,0.0,0.10246,7e-05,13.30253]
[1779823473664,32.94,75784.83,0.0,0.10246,7e-05,13.30253]
[1779823473705,32.94,75784.83,0.0,0.10246,7e-05,13.30253]
[1779823473764,32.94,75784.83,0.0,0.10246,7e-05,13.30216]
[1779823475684,32.94,75784.83,0.0,0.10246,7e-05,13.30216]
[1779823475701,32.94,75784.83,0.0,0.10246,7e-05,13.30216]
[1779823475713,32.94,75784.83,0.0,0.10246,7e-05,13.30216]
[1779823475731,32.94,75784.83,0.0,0.10246,7e-05,13.30216]
[1779823475742,32.93,75784.83,0.0,0.10245,7e-05,13.30179]
[1779823477712,32.93,75784.83,0.0,0.10245,7e-05,13.30179]
[1779823477729,32.93,75784.83,0.0,0.10245,7e-05,13.30179]
[1779823477769,32.93,75788.21,0.0,0.10269,7e-05,13.32523]
[1779823479744,32.93,75788.21,0.0,0.10269,7e-05,13.32523]
[1779823479755,32.93,75788.21,0.0,0.10269,7e-05,13.32523]
[1779823479766,32.93,75788.21,0.0,0.10269,7e-05,13.32523]
[1779823479786,32.93,75788.21,0.0,0.10269,7e-05,13.32523]
[1779823479885,32.93,75788.6,0.0,0.10272,7e-05,13.3282]
[1779823481765,32.93,75788.6,0.0,0.10272,7e-05,13.3282]
[1779823481804,32.93,75788.6,0.0,0.10272,7e-05,13.3282]
[1779823481905,32.93,75788.57,0.0,0.10272,7e-05,13.32819]
[1779823483791,32.93,75788.57,0.0,0.10272,7e-05,13.32819]
[1779823483809,32.93,75788.57,0.0,0.10272,7e-05,13.32819]
[1779823483825,32.93,75788.57,0.0,0.10272,7e-05,13.32819]
[1779823483839,32.93,75788.57,0.0,0.10272,7e-05,13.32819]
[1779823483890,32.93,75785.79,0.0,0.10252,7e-05,13.30881]
[1779823485830,32.93,75785.79,0.0,0.10252,7e-05,13.30881]
[1779823485834,32.93,75785.79,0.0,0.10252,7e-05,13.30881]
[1779823485875,32.93,75785.79,0.0,0.10252,7e-05,13.30881]
[1779823485975,32.93,75783.14,0.0,0.10233,7e-05,13.28978]
[1779823487859,32.93,75783.14,0.0,0.10233,7e-05,13.28978]
[1779823487876,32.93,75783.14,0.0,0.10233,7e-05,13.28978]
[1779823487882,32.93,75783.14,0.0,0.10233,7e-05,13.28978]
[1779823487907,32.93,75783.14,0.0,0.10233,7e-05,13.28978]
[1779823487963,32.93,75780.88,0.0,0.10216,7e-05,13.2736]
[1779823489892,32.93,75780.88,0.0,0.10216,7e-05,13.2736]
[1779823489904,32.93,75780.88,0.0,0.10216,7e-05,13.2736]
[1779823489945,32.93,75781.61,0.0,0.10221,7e-05,13.27851]
[1779823491925,32.93,75781.61,0.0,0.10221,7e-05,13.27851]
[1779823491961,32.93,75781.61,0.0,0.10221,7e-05,13.27851]
[1779823491969,32.93,75781.61,0.0,0.10221,7e-05,13.27851]
[1779823491990,32.93,75781.61,0.0,0.10221,7e-05,13.27851]
[1779823492037,32.93,75782.14,0.0,0.10225,7e-05,13.282]
[1779823493944,32.93,75782.14,0.0,0.10225,7e-05,13.282]
[1779823493982,32.93,75782.14,0.0,0.10225,7e-05,13.282]
[1779823494113,32.93,75785.1,0.0,0.10246,7e-05,13.30258]
[1779823495982,32.93,75785.1,0.0,0.10246,7e-05,13.30258]
[1779823496010,32.93,75785.1,0.0,0.10246,7e-05,13.30258]
[1779823496024,32.93,75785.1,0.0,0.10246,7e-05,13.30258]
[1779823496040,32.93,75785.1,0.0,0.10246,7e-05,13.30258]
[1779823496110,32.93,75784.6,0.0,0.10242,7e-05,13.29873]
[1779823498008,32.93,75784.6,0.0,0.10242,7e-05,13.29873]
[1779823498038,32.93,75784.6,0.0,0.10242,7e-05,13.29873]
[1779823498106,32.93,75784.13,0.0,0.10238,7e-05,13.29509]
[1779823500225,32.93,75784.13,0.0,0.10238,7e-05,13.29509]
[1779823501257,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501386,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501391,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501407,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501422,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501456,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501482,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501514,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501737,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501754,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501978,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823501993,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823502002,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823502071,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823502111,32.93,75793.02,0.0,0.10303,7e-05,13.35734]
[1779823502169,32.93,75796.42,0.0,0.10327,7e-05,13.38143]
[1779823504100,32.93,75796.42,0.0,0.10327,7e-05,13.38143]
[1779823504138,32.93,75796.42,0.0,0.10327,7e-05,13.38143]
[1779823504148,32.93,75798.17,0.0,0.1034,7e-05,13.39386]
[1779823506131,32.93,75804.07,0.0,0.10384,7e-05,13.43563]
[1779823506162,32.93,75804.07,0.0,0.10384,7e-05,13.43563]
[1779823506252,32.93,75809.97,0.0,0.10427,7e-05,13.47739]
[1779823506602,32.93,75809.97,0.0,0.10427,7e-05,13.47739]
[1779823506676,32.93,75809.97,0.0,0.10427,7e-05,13.47739]
[1779823506845,32.93,75810.2,0.0,0.10429,7e-05,13.47893]
[1779823508153,32.93,75810.2,0.0,0.10429,7e-05,13.47893]
[1779823508180,32.93,75810.2,0.0,0.10429,7e-05,13.47893]
[1779823508271,32.93,75813.91,0.0,0.10456,7e-05,13.50514]
[1779823508930,32.93,75813.91,0.0,0.10456,7e-05,13.50514]
[1779823508967,32.93,75813.91,0.0,0.10456,7e-05,13.50514]
[1779823508970,32.93,75813.72,0.0,0.10454,7e-05,13.50366]
[1779823510199,32.93,75813.72,0.0,0.10454,7e-05,13.50366]
[1779823510277,32.93,75813.57,0.0,0.10453,7e-05,13.50246]
[1779823516035,32.93,75812.62,0.0,0.10445,7e-05,13.49484]
[1779823522031,32.93,75811.52,0.0,0.10436,7e-05,13.48629]
[1779823527669,32.93,75813.0,0.0,0.10446,7e-05,13.49562]
[1779823532704,32.93,75812.1,0.0,0.10436,7e-05,13.48486]
[1779823536175,32.92,75825.7,0.0,0.10536,7e-05,13.58078]
[1779823541414,32.92,75833.55,0.0,0.10593,7e-05,13.6351]
[1779823542001,32.92,75833.55,0.0,0.10593,7e-05,13.6351]
[1779823542210,32.92,75833.55,0.0,0.10593,7e-05,13.6351]
[1779823542257,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823542712,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823542790,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823542961,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823542972,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823543166,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823543206,32.92,75834.64,0.0,0.10601,7e-05,13.6425]
[1779823543269,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543465,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543499,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543695,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543734,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543911,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543938,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823543953,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823544000,32.92,75837.99,0.0,0.10626,7e-05,13.66638]
[1779823544190,32.92,75837.72,0.0,0.10624,7e-05,13.6648]
[1779823544719,32.92,75837.72,0.0,0.10624,7e-05,13.6648]
[1779823544746,32.92,75837.72,0.0,0.10624,7e-05,13.6648]
[1779823544776,32.92,75837.72,0.0,0.10624,7e-05,13.66476]
[1779823546729,32.92,75837.72,0.0,0.10624,7e-05,13.66472]
[1779823546767,32.92,75837.72,0.0,0.10624,7e-05,13.66472]
[1779823546778,32.92,75837.72,0.0,0.10624,7e-05,13.66468]
[1779823548752,32.92,75836.55,0.0,0.10615,7e-05,13.6563]
[1779823548789,32.92,75836.55,0.0,0.10615,7e-05,13.6563]
[1779823548877,32.92,75824.89,0.0,0.10528,7e-05,13.57329]
[1779823550787,32.92,75824.89,0.0,0.10528,7e-05,13.57325]
[1779823550819,32.92,75824.89,0.0,0.10528,7e-05,13.57325]
[1779823550827,32.92,75824.89,0.0,0.10528,7e-05,13.57325]
[1779823550850,32.92,75824.89,0.0,0.10528,7e-05,13.57325]
[1779823550903,32.92,75826.51,0.0,0.1054,7e-05,13.58476]
[1779823552808,32.92,75826.51,0.0,0.1054,7e-05,13.5849]
[1779823552836,32.92,75826.51,0.0,0.1054,7e-05,13.5849]
[1779823552870,32.92,75826.75,0.0,0.10542,7e-05,13.58665]
[1779823554821,32.92,75826.75,0.0,0.10542,7e-05,13.58668]
[1779823554863,32.92,75826.75,0.0,0.10542,7e-05,13.58668]
[1779823554993,32.92,75825.14,0.0,0.1053,7e-05,13.57526]
[1779823556841,32.92,75825.14,0.0,0.1053,7e-05,13.5753]
[1779823556870,32.92,75825.14,0.0,0.1053,7e-05,13.5753]
[1779823556877,32.92,75825.14,0.0,0.1053,7e-05,13.5753]
[1779823556903,32.92,75825.14,0.0,0.1053,7e-05,13.5753]
[1779823557002,32.92,75825.14,0.0,0.1053,7e-05,13.57534]
[1779823558872,32.92,75825.14,0.0,0.10531,7e-05,13.57538]
[1779823558918,32.92,75825.14,0.0,0.10531,7e-05,13.57538]
[1779823559133,32.92,75821.39,0.0,0.10503,7e-05,13.54878]
[1779823560908,32.92,75821.39,0.0,0.10503,7e-05,13.54883]
[1779823560933,32.92,75821.39,0.0,0.10503,7e-05,13.54883]
[1779823561010,32.92,75817.59,0.0,0.10475,7e-05,13.52189]
[1779823561944,32.92,75817.59,0.0,0.10475,7e-05,13.52189]
[1779823561994,32.92,75817.59,0.0,0.10475,7e-05,13.52189]
[1779823562047,32.92,75817.59,0.0,0.10475,7e-05,13.52189]
[1779823562067,32.92,75817.59,0.0,0.10475,7e-05,13.52189]
[1779823562148,32.92,75814.18,0.0,0.1045,7e-05,13.49779]
[1779823562934,32.92,75814.18,0.0,0.1045,7e-05,13.49779]
[1779823562957,32.92,75814.18,0.0,0.1045,7e-05,13.49779]
[1779823563084,32.92,75813.21,0.0,0.10442,7e-05,13.491]
[1779823564966,32.92,75813.21,0.0,0.10443,7e-05,13.49114]
[1779823564988,32.92,75813.21,0.0,0.10443,7e-05,13.49114]
[1779823565177,32.92,75813.61,0.0,0.10446,7e-05,13.49412]
[1779823565430,32.92,75813.61,0.0,0.10446,7e-05,13.49412]
[1779823566309,32.92,75797.89,0.0,0.1033,7e-05,13.38296]
[1779823567042,32.92,75797.89,0.0,0.1033,7e-05,13.38296]
[1779823567046,32.92,75797.89,0.0,0.1033,7e-05,13.38296]
[1779823567079,32.92,75797.89,0.0,0.1033,7e-05,13.38296]
[1779823567129,32.92,75793.52,0.0,0.10298,7e-05,13.35184]
[1779823569044,32.92,75794.32,0.0,0.10304,7e-05,13.35742]
[1779823569069,32.92,75794.32,0.0,0.10304,7e-05,13.35742]
[1779823569108,32.92,75794.07,0.0,0.10302,7e-05,13.35564]
[1779823571052,32.92,75794.07,0.0,0.10302,7e-05,13.35564]
[1779823571074,32.92,75794.07,0.0,0.10302,7e-05,13.35564]
[1779823571077,32.92,75794.11,0.0,0.10302,7e-05,13.35589]
[1779823572670,32.92,75794.11,0.0,0.10302,7e-05,13.35589]
[1779823573079,32.92,75794.11,0.0,0.10302,7e-05,13.35589]
[1779823573086,32.92,75794.11,0.0,0.10302,7e-05,13.35589]
[1779823573090,32.92,75794.11,0.0,0.10302,7e-05,13.35589]
[1779823573160,32.92,75791.99,0.0,0.10287,7e-05,13.3409]
[1779823575106,32.92,75791.99,0.0,0.10287,7e-05,13.34089]
[1779823575133,32.92,75791.99,0.0,0.10287,7e-05,13.34089]
[1779823575163,32.92,75790.51,0.0,0.10276,7e-05,13.33048]
[1779823577135,32.92,75790.51,0.0,0.10276,7e-05,13.33053]
[1779823577175,32.92,75790.51,0.0,0.10276,7e-05,13.33053]
[1779823577236,32.92,75791.05,0.0,0.1028,7e-05,13.33439]
[1779823579172,32.92,75791.05,0.0,0.1028,7e-05,13.33443]
[1779823579206,32.92,75791.05,0.0,0.1028,7e-05,13.33443]
[1779823579306,32.92,75790.89,0.0,0.10279,7e-05,13.33334]
[1779823581188,32.92,75790.89,0.0,0.10279,7e-05,13.33334]
[1779823581253,32.92,75790.52,0.0,0.10276,7e-05,13.33081]
[1779823583216,32.92,75790.39,0.0,0.10275,7e-05,13.32993]
[1779823583227,32.92,75790.39,0.0,0.10275,7e-05,13.32993]
[1779823583233,32.92,75790.39,0.0,0.10275,7e-05,13.32993]
[1779823588240,32.92,75793.39,0.0,0.10297,7e-05,13.35134]
[1779823589318,32.92,75797.79,0.0,0.1033,7e-05,13.38246]
[1779823589357,32.92,75797.79,0.0,0.1033,7e-05,13.38246]
[1779823589357,32.92,75797.48,0.0,0.10327,7e-05,13.3803]
[1779823591326,32.92,75797.48,0.0,0.10327,7e-05,13.38028]
[1779823591342,32.92,75799.18,0.0,0.10338,7e-05,13.38881]
[1779823591390,32.92,75799.18,0.0,0.10338,7e-05,13.38881]
[1779823591614,32.92,75799.18,0.0,0.10338,7e-05,13.38881]
[1779823591691,32.92,75799.18,0.0,0.10338,7e-05,13.38881]
[1779823592011,32.92,75799.18,0.0,0.10338,7e-05,13.38881]
[1779823592331,32.92,75806.79,0.0,0.10394,7e-05,13.44264]
[1779823594137,32.92,75816.12,0.0,0.10462,7e-05,13.50866]
[1779823597409,32.92,75822.93,0.0,0.10512,7e-05,13.55645]
[1779823598162,32.92,75824.9,0.0,0.10527,7e-05,13.57059]
[1779823601465,32.92,75827.08,0.0,0.10543,7e-05,13.58642]
[1779823602310,32.92,75826.95,0.0,0.10543,7e-05,13.5856]
[1779823604967,32.92,75827.22,0.0,0.10544,7e-05,13.58694]
[1779823605572,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823605576,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823605582,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823605601,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823605607,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823605630,32.92,75826.75,0.0,0.1054,7e-05,13.5833]
[1779823606218,32.92,75831.58,0.0,0.10576,7e-05,13.61737]
[1779823607569,32.92,75833.29,0.0,0.10589,7e-05,13.6296]
[1779823607609,32.92,75833.29,0.0,0.10589,7e-05,13.6296]
[1779823608233,32.92,75830.6,0.0,0.10569,7e-05,13.61048]
[1779823609587,32.92,75832.54,0.0,0.10583,7e-05,13.62435]
[1779823609612,32.92,75832.54,0.0,0.10583,7e-05,13.62435]
[1779823610247,32.92,75832.6,0.0,0.10584,7e-05,13.62483]
[1779823611602,32.92,75833.45,0.0,0.1059,7e-05,13.63092]
[1779823611641,32.92,75833.45,0.0,0.1059,7e-05,13.63092]
[1779823611647,32.92,75833.45,0.0,0.1059,7e-05,13.63092]
[1779823611671,32.92,75833.45,0.0,0.1059,7e-05,13.63092]
[1779823612261,32.92,75833.86,0.0,0.10593,7e-05,13.63387]
[1779823613629,32.92,75834.76,0.0,0.106,7e-05,13.64031]
[1779823613664,32.92,75834.76,0.0,0.106,7e-05,13.64031]
[1779823613991,32.92,75834.76,0.0,0.106,7e-05,13.64031]
[1779823614055,32.92,75834.76,0.0,0.106,7e-05,13.64031]
[1779823614276,32.92,75834.44,0.0,0.10597,7e-05,13.63806]
[1779823615655,32.92,75837.18,0.0,0.10618,7e-05,13.65759]
[1779823615671,32.92,75837.18,0.0,0.10618,7e-05,13.65759]
[1779823616289,32.92,75838.9,0.0,0.10631,7e-05,13.66985]
[1779823617686,32.92,75838.3,0.0,0.10626,7e-05,13.66555]
[1779823617727,32.92,75838.3,0.0,0.10626,7e-05,13.66555]
[1779823618302,32.92,75837.63,0.0,0.10621,7e-05,13.66075]
[1779823619726,32.92,75838.63,0.0,0.10629,7e-05,13.66785]
[1779823619749,32.92,75838.63,0.0,0.10629,7e-05,13.66785]
[1779823620317,32.92,75839.4,0.0,0.10634,7e-05,13.6733]
[1779823621768,32.92,75837.82,0.0,0.10623,7e-05,13.66199]
[1779823621801,32.92,75837.82,0.0,0.10623,7e-05,13.66199]
[1779823622330,32.92,75837.48,0.0,0.1062,7e-05,13.65953]
[1779823623769,32.92,75837.97,0.0,0.10624,7e-05,13.66299]
[1779823623797,32.92,75837.97,0.0,0.10624,7e-05,13.66299]
[1779823623802,32.92,75837.97,0.0,0.10624,7e-05,13.66299]
[1779823623823,32.92,75837.97,0.0,0.10624,7e-05,13.66299]
[1779823623895,32.92,75837.69,0.0,0.10621,7e-05,13.66095]
[1779823625786,32.92,75837.21,0.0,0.10618,7e-05,13.65749]
[1779823625800,32.92,75837.21,0.0,0.10618,7e-05,13.65749]
[1779823626360,32.92,75835.49,0.0,0.10605,7e-05,13.64519]
[1779823627810,32.92,75835.62,0.0,0.10606,7e-05,13.64609]
[1779823627834,32.92,75835.62,0.0,0.10606,7e-05,13.64609]
[1779823628372,32.92,75835.22,0.0,0.10603,7e-05,13.64321]
[1779823629835,32.92,75834.96,0.0,0.10601,7e-05,13.64133]
[1779823629860,32.92,75834.96,0.0,0.10601,7e-05,13.64133]
[1779823629870,32.92,75834.96,0.0,0.10601,7e-05,13.64133]
[1779823629890,32.92,75834.96,0.0,0.10601,7e-05,13.64133]
[1779823630387,32.92,75835.27,0.0,0.10603,7e-05,13.64351]
[1779823631863,32.92,75832.02,0.0,0.10579,7e-05,13.62035]
[1779823631893,32.92,75832.02,0.0,0.10579,7e-05,13.62035]
[1779823632401,32.92,75831.56,0.0,0.10575,7e-05,13.61707]
[1779823633886,32.92,75830.97,0.0,0.10571,7e-05,13.61286]
[1779823633915,32.92,75830.97,0.0,0.10571,7e-05,13.61286]
[1779823634414,32.92,75830.08,0.0,0.10564,7e-05,13.60652]
[1779823635914,32.92,75830.08,0.0,0.10564,7e-05,13.60652]
[1779823635950,32.92,75830.08,0.0,0.10564,7e-05,13.60652]
[1779823635960,32.92,75830.08,0.0,0.10564,7e-05,13.60652]
[1779823635981,32.92,75830.08,0.0,0.10564,7e-05,13.60652]
[1779823636061,32.92,75830.51,0.0,0.10568,7e-05,13.60956]
[1779823637944,32.92,75830.38,0.0,0.10567,7e-05,13.60862]
[1779823637988,32.92,75830.38,0.0,0.10567,7e-05,13.60862]
[1779823638045,32.92,75830.38,0.0,0.10567,7e-05,13.60861]
[1779823639985,32.92,75830.38,0.0,0.10567,7e-05,13.60861]
[1779823640016,32.92,75830.38,0.0,0.10567,7e-05,13.60861]
[1779823640026,32.92,75830.38,0.0,0.10567,7e-05,13.60858]
[1779823641994,32.92,75830.38,0.0,0.10567,7e-05,13.60858]
[1779823642019,32.92,75830.38,0.0,0.10567,7e-05,13.60858]
[1779823642028,32.92,75830.38,0.0,0.10567,7e-05,13.60858]
[1779823642048,32.92,75830.38,0.0,0.10567,7e-05,13.60858]
[1779823642147,32.92,75830.04,0.0,0.10564,7e-05,13.60614]
[1779823643046,32.92,75830.04,0.0,0.10564,7e-05,13.60614]
[1779823643100,32.92,75830.04,0.0,0.10564,7e-05,13.60614]
[1779823643396,32.92,75829.85,0.0,0.10563,7e-05,13.60478]
[1779823644039,32.92,75829.85,0.0,0.10563,7e-05,13.60478]
[1779823644066,32.92,75829.85,0.0,0.10563,7e-05,13.60478]
[1779823644081,32.92,75829.85,0.0,0.10563,7e-05,13.60478]
[1779823644099,32.92,75817.08,0.0,0.10468,7e-05,13.51403]
[1779823646049,32.92,75817.33,0.0,0.1047,7e-05,13.51581]
[1779823646062,32.92,75817.33,0.0,0.1047,7e-05,13.51581]
[1779823646083,32.92,75817.33,0.0,0.1047,7e-05,13.51581]
[1779823646091,32.92,75817.33,0.0,0.1047,7e-05,13.51581]
[1779823646117,32.92,75817.33,0.0,0.1047,7e-05,13.51581]
[1779823646193,32.92,75817.49,0.0,0.1047,7e-05,13.51642]
[1779823648066,32.92,75816.47,0.0,0.10462,7e-05,13.50892]
[1779823648084,32.92,75816.47,0.0,0.10462,7e-05,13.50892]
[1779823648167,32.92,75816.89,0.0,0.10465,7e-05,13.51165]
[1779823650092,32.92,75816.89,0.0,0.10465,7e-05,13.51165]
[1779823650132,32.92,75816.89,0.0,0.10465,7e-05,13.51165]
[1779823650194,32.92,75817.77,0.0,0.10471,7e-05,13.5174]
[1779823652115,32.92,75817.77,0.0,0.10471,7e-05,13.5174]
[1779823652148,32.92,75817.77,0.0,0.10471,7e-05,13.5174]
[1779823652152,32.92,75817.77,0.0,0.10471,7e-05,13.5174]
[1779823652179,32.92,75817.77,0.0,0.10471,7e-05,13.5174]
[1779823652216,32.92,75817.64,0.0,0.10467,7e-05,13.51249]
[1779823654139,32.92,75817.64,0.0,0.10467,7e-05,13.51249]
[1779823654166,32.92,75817.64,0.0,0.10467,7e-05,13.51249]
[1779823654241,32.92,75818.24,0.0,0.10471,7e-05,13.51626]
[1779823656173,32.92,75818.24,0.0,0.10471,7e-05,13.51626]
[1779823656187,32.92,75818.24,0.0,0.10471,7e-05,13.51626]
[1779823656231,32.92,75818.7,0.0,0.10474,7e-05,13.51904]
[1779823657429,32.92,75818.7,0.0,0.10474,7e-05,13.51904]
[1779823662612,32.91,75820.09,0.0,0.10483,7e-05,13.52746]
[1779823666315,32.91,75817.92,0.0,0.10466,7e-05,13.51158]
[1779823666320,32.91,75817.92,0.0,0.10466,7e-05,13.51158]
[1779823666395,32.91,75817.92,0.0,0.10466,7e-05,13.51158]
[1779823666365,32.91,75823.78,0.0,0.10509,7e-05,13.55274]
[1779823667118,32.91,75823.78,0.0,0.10509,7e-05,13.55274]
[1779823667143,32.91,75823.78,0.0,0.10509,7e-05,13.55274]
[1779823667155,32.91,75826.89,0.0,0.10532,7e-05,13.57457]
[1779823668351,32.91,75826.89,0.0,0.10532,7e-05,13.57457]
[1779823668395,32.91,75826.89,0.0,0.10532,7e-05,13.57457]
[1779823668370,32.91,75830.93,0.0,0.10562,7e-05,13.60301]
[1779823670380,32.91,75830.93,0.0,0.10562,7e-05,13.60301]
[1779823670419,32.91,75830.93,0.0,0.10562,7e-05,13.60301]
[1779823670667,32.91,75828.42,0.0,0.10543,7e-05,13.58524]
[1779823672388,32.91,75828.42,0.0,0.10543,7e-05,13.58524]
[1779823672414,32.91,75828.42,0.0,0.10543,7e-05,13.58524]
[1779823672681,32.91,75826.18,0.0,0.10527,7e-05,13.56944]
[1779823674425,32.91,75826.18,0.0,0.10527,7e-05,13.56944]
[1779823674442,32.91,75826.18,0.0,0.10527,7e-05,13.56944]
[1779823674449,32.91,75826.18,0.0,0.10527,7e-05,13.56944]
[1779823674474,32.91,75825.56,0.0,0.10522,7e-05,13.56517]
[1779823674694,32.91,75825.56,0.0,0.10522,7e-05,13.56517]
[1779823676444,32.91,75825.56,0.0,0.10522,7e-05,13.56517]
[1779823676466,32.91,75826.81,0.0,0.10532,7e-05,13.57413]
[1779823677217,32.91,75825.95,0.0,0.10525,7e-05,13.56812]
[1779823678465,32.91,75825.95,0.0,0.10525,7e-05,13.56812]
[1779823678505,32.91,75825.95,0.0,0.10525,7e-05,13.56812]
[1779823678870,32.91,75825.34,0.0,0.10521,7e-05,13.56388]
[1779823680492,32.91,75825.34,0.0,0.10521,7e-05,13.56388]
[1779823680526,32.91,75825.34,0.0,0.10521,7e-05,13.56388]
[1779823680532,32.91,75825.34,0.0,0.10521,7e-05,13.56388]
[1779823680557,32.91,75825.34,0.0,0.10521,7e-05,13.56388]
[1779823680736,32.91,75825.45,0.0,0.10522,7e-05,13.56471]
[1779823682521,32.91,75825.07,0.0,0.10519,7e-05,13.56206]
[1779823682553,32.91,75825.07,0.0,0.10519,7e-05,13.56206]
[1779823682750,32.91,75824.72,0.0,0.10517,7e-05,13.55961]
[1779823684543,32.91,75823.65,0.0,0.10509,7e-05,13.55205]
[1779823684569,32.91,75823.65,0.0,0.10509,7e-05,13.55205]
[1779823684637,32.91,75823.29,0.0,0.10506,7e-05,13.54954]
[1779823686568,32.91,75823.29,0.0,0.10506,7e-05,13.54954]
[1779823686614,32.91,75823.29,0.0,0.10506,7e-05,13.54954]
[1779823686623,32.91,75823.29,0.0,0.10506,7e-05,13.54954]
[1779823686646,32.91,75823.29,0.0,0.10506,7e-05,13.54954]
[1779823687288,32.91,75823.22,0.0,0.10506,7e-05,13.5492]
[1779823688598,32.91,75823.22,0.0,0.10506,7e-05,13.5492]
[1779823688622,32.91,75823.22,0.0,0.10506,7e-05,13.5492]
[1779823688811,32.91,75823.22,0.0,0.10506,7e-05,13.5493]
[1779823690620,32.91,75823.22,0.0,0.10506,7e-05,13.5493]
[1779823690645,32.91,75823.22,0.0,0.10506,7e-05,13.5493]
[1779823690806,32.91,75823.22,0.0,0.10506,7e-05,13.5494]
[1779823692645,32.91,75822.87,0.0,0.10503,7e-05,13.54696]
[1779823692678,32.91,75822.87,0.0,0.10503,7e-05,13.54696]
[1779823692687,32.91,75822.87,0.0,0.10503,7e-05,13.54696]
[1779823692711,32.91,75822.87,0.0,0.10503,7e-05,13.54696]
[1779823692821,32.91,75822.61,0.0,0.10501,7e-05,13.54516]
[1779823694672,32.91,75822.61,0.0,0.10501,7e-05,13.54516]
[1779823694711,32.91,75822.61,0.0,0.10501,7e-05,13.54516]
[1779823694773,32.91,75822.71,0.0,0.10502,7e-05,13.54592]
[1779823696695,32.91,75822.71,0.0,0.10502,7e-05,13.54592]
[1779823696719,32.91,75822.71,0.0,0.10502,7e-05,13.54592]
[1779823696787,32.92,75822.71,0.0,0.10503,7e-05,13.54677]
[1779823698726,32.92,75822.71,0.0,0.10503,7e-05,13.54681]
[1779823698762,32.92,75822.71,0.0,0.10503,7e-05,13.54681]
[1779823698775,32.92,75822.71,0.0,0.10503,7e-05,13.54681]
[1779823698792,32.92,75822.71,0.0,0.10503,7e-05,13.54681]
[1779823698863,32.92,75823.05,0.0,0.10506,7e-05,13.54926]
[1779823700751,32.92,75822.05,0.0,0.10498,7e-05,13.5422]
[1779823700773,32.92,75822.05,0.0,0.10498,7e-05,13.5422]
[1779823700877,32.92,75822.49,0.0,0.10502,7e-05,13.54539]
[1779823702776,32.92,75822.19,0.0,0.105,7e-05,13.54331]
[1779823702798,32.92,75822.19,0.0,0.105,7e-05,13.54331]
[1779823702839,32.92,75822.9,0.0,0.10505,7e-05,13.54841]
[1779823704802,32.92,75822.9,0.0,0.10505,7e-05,13.54846]
[1779823704828,32.92,75822.9,0.0,0.10505,7e-05,13.54846]
[1779823704837,32.92,75822.9,0.0,0.10505,7e-05,13.54846]
[1779823704851,32.92,75822.9,0.0,0.10505,7e-05,13.54846]
[1779823704938,32.92,75822.66,0.0,0.10503,7e-05,13.54681]
[1779823706827,32.92,75822.66,0.0,0.10503,7e-05,13.54687]
[1779823706865,32.92,75822.66,0.0,0.10503,7e-05,13.54687]
[1779823707427,32.92,75823.89,0.0,0.10512,7e-05,13.55566]
[1779823708859,32.92,75823.89,0.0,0.10513,7e-05,13.55571]
[1779823708892,32.92,75823.89,0.0,0.10513,7e-05,13.55571]
[1779823708932,32.92,75824.34,0.0,0.10516,7e-05,13.55896]
[1779823710897,32.92,75825.87,0.0,0.10527,7e-05,13.56988]
[1779823710922,32.92,75825.87,0.0,0.10527,7e-05,13.56988]
[1779823710927,32.92,75825.87,0.0,0.10527,7e-05,13.56988]
[1779823710952,32.92,75825.87,0.0,0.10527,7e-05,13.56988]
[1779823711004,32.92,75825.54,0.0,0.10523,7e-05,13.56407]
[1779823712925,32.92,75825.54,0.0,0.10523,7e-05,13.5641]
[1779823712958,32.92,75825.54,0.0,0.10523,7e-05,13.5641]
[1779823712995,32.92,75825.5,0.0,0.10522,7e-05,13.56385]
[1779823714957,32.92,75825.5,0.0,0.10522,7e-05,13.56389]
[1779823714982,32.92,75825.5,0.0,0.10522,7e-05,13.56389]
[1779823714991,32.92,75825.17,0.0,0.1052,7e-05,13.56158]
[1779823716983,32.92,75825.17,0.0,0.1052,7e-05,13.56161]
[1779823717004,32.92,75825.17,0.0,0.1052,7e-05,13.56161]
[1779823717011,32.92,75825.17,0.0,0.1052,7e-05,13.56161]
[1779823717033,32.92,75825.17,0.0,0.1052,7e-05,13.56161]
[1779823717105,32.92,75830.05,0.0,0.10557,7e-05,13.59671]
[1779823719008,32.92,75830.05,0.0,0.10557,7e-05,13.59707]
[1779823719038,32.92,75830.05,0.0,0.10557,7e-05,13.59707]
[1779823719109,32.92,75830.84,0.0,0.10563,7e-05,13.60303]
[1779823721041,32.92,75830.84,0.0,0.10564,7e-05,13.60337]
[1779823721083,32.92,75830.84,0.0,0.10564,7e-05,13.60337]
[1779823721131,32.92,75829.86,0.0,0.10557,7e-05,13.59673]
[1779823723091,32.92,75829.86,0.0,0.10557,7e-05,13.59673]
[1779823723120,32.92,75829.86,0.0,0.10557,7e-05,13.59673]
[1779823723128,32.92,75829.86,0.0,0.10557,7e-05,13.59673]
[1779823723152,32.92,75829.86,0.0,0.10557,7e-05,13.59673]
[1779823723203,32.92,75830.34,0.0,0.10561,7e-05,13.60081]
[1779823725119,32.92,75830.34,0.0,0.10561,7e-05,13.60114]
[1779823725146,32.92,75830.34,0.0,0.10561,7e-05,13.60114]
[1779823725187,32.92,75830.23,0.0,0.10561,7e-05,13.60069]
[1779823727143,32.92,75830.23,0.0,0.10561,7e-05,13.60101]
[1779823727175,32.92,75830.23,0.0,0.10561,7e-05,13.60101]
[1779823727181,32.92,75830.23,0.0,0.10561,7e-05,13.60101]
[1779823727206,32.92,75830.23,0.0,0.10561,7e-05,13.60101]
[1779823727288,32.92,75828.7,0.0,0.1055,7e-05,13.59045]
[1779823729169,32.92,75828.7,0.0,0.10551,7e-05,13.59079]
[1779823729184,32.92,75828.7,0.0,0.10551,7e-05,13.59079]
[1779823729270,32.92,75829.14,0.0,0.10554,7e-05,13.59426]
[1779823731205,32.92,75829.14,0.0,0.10554,7e-05,13.59423]
[1779823731245,32.92,75829.14,0.0,0.10554,7e-05,13.59423]
[1779823731253,32.92,75829.14,0.0,0.10554,7e-05,13.59423]
[1779823731277,32.92,75829.14,0.0,0.10554,7e-05,13.59423]
[1779823731354,32.92,75828.81,0.0,0.10552,7e-05,13.59185]
[1779823733228,32.92,75828.81,0.0,0.10552,7e-05,13.59182]
[1779823733261,32.92,75828.81,0.0,0.10552,7e-05,13.59182]
[1779823733330,32.92,75830.13,0.0,0.10562,7e-05,13.60118]
[1779823735250,32.92,75835.25,0.0,0.106,7e-05,13.63758]
[1779823735284,32.92,75835.25,0.0,0.106,7e-05,13.63758]
[1779823735291,32.92,75835.25,0.0,0.106,7e-05,13.63758]
[1779823735315,32.92,75835.25,0.0,0.106,7e-05,13.63758]
[1779823735351,32.92,75835.43,0.0,0.10601,7e-05,13.63882]
[1779823737277,32.92,75835.43,0.0,0.10601,7e-05,13.63874]
[1779823737310,32.92,75835.43,0.0,0.10601,7e-05,13.63874]
[1779823737376,32.92,75837.89,0.0,0.1062,7e-05,13.65654]
[1779823739305,32.92,75837.89,0.0,0.1062,7e-05,13.65647]
[1779823739331,32.92,75837.89,0.0,0.1062,7e-05,13.65647]
[1779823739345,32.92,75837.89,0.0,0.1062,7e-05,13.65647]
[1779823739359,32.92,75837.89,0.0,0.1062,7e-05,13.65647]
[1779823739404,32.92,75838.65,0.0,0.10625,7e-05,13.6618]
[1779823740751,32.92,75838.65,0.0,0.10625,7e-05,13.66171]
[1779823740784,32.92,75838.65,0.0,0.10625,7e-05,13.66171]
[1779823741349,32.92,75838.65,0.0,0.10625,7e-05,13.66171]
[1779823741371,32.92,75838.65,0.0,0.10625,7e-05,13.66171]
[1779823741410,32.92,75830.01,0.0,0.1056,7e-05,13.60011]
[1779823743363,32.92,75830.01,0.0,0.1056,7e-05,13.60006]
[1779823743392,32.92,75830.01,0.0,0.1056,7e-05,13.60006]
[1779823743522,32.92,75830.2,0.0,0.10562,7e-05,13.60143]
[1779823745381,32.92,75830.2,0.0,0.10562,7e-05,13.60144]
[1779823745413,32.92,75830.2,0.0,0.10562,7e-05,13.60144]
[1779823745475,32.92,75828.03,0.0,0.10546,7e-05,13.58602]
[1779823747406,32.92,75828.03,0.0,0.10546,7e-05,13.58639]
[1779823747431,32.92,75828.03,0.0,0.10546,7e-05,13.58639]
[1779823747436,32.92,75828.03,0.0,0.10546,7e-05,13.58639]
[1779823747460,32.92,75828.03,0.0,0.10546,7e-05,13.58639]
[1779823747435,32.92,75827.48,0.0,0.10542,7e-05,13.58287]
[1779823748214,32.92,75827.48,0.0,0.10542,7e-05,13.5829]
[1779823749426,32.92,75827.48,0.0,0.10542,7e-05,13.5829]
[1779823749456,32.92,75827.48,0.0,0.10542,7e-05,13.5829]
[1779823749445,32.92,75826.92,0.0,0.10539,7e-05,13.57931]
[1779823751453,32.92,75826.92,0.0,0.10539,7e-05,13.57934]
[1779823751466,32.92,75826.92,0.0,0.10539,7e-05,13.57934]
[1779823751472,32.92,75826.92,0.0,0.10539,7e-05,13.57934]
[1779823751495,32.92,75826.92,0.0,0.10539,7e-05,13.57934]
[1779823752241,32.92,75826.41,0.0,0.10535,7e-05,13.57579]
[1779823753477,32.92,75826.41,0.0,0.10535,7e-05,13.57579]
[1779823753516,32.92,75826.41,0.0,0.10535,7e-05,13.57579]
[1779823754257,32.92,75826.03,0.0,0.10532,7e-05,13.57316]
[1779823755504,32.92,75826.03,0.0,0.10532,7e-05,13.57316]
[1779823755521,32.92,75826.03,0.0,0.10532,7e-05,13.57316]
[1779823755533,32.92,75826.03,0.0,0.10532,7e-05,13.57316]
[1779823755554,32.92,75825.82,0.0,0.10531,7e-05,13.57171]
[1779823756269,32.92,75826.3,0.0,0.10534,7e-05,13.57515]
[1779823757530,32.92,75826.3,0.0,0.10534,7e-05,13.57515]
[1779823757565,32.93,75826.23,0.0,0.10534,7e-05,13.57469]
[1779823757607,32.93,75826.2,0.0,0.10534,7e-05,13.57447]
[1779823759552,32.93,75826.2,0.0,0.10534,7e-05,13.57453]
[1779823759582,32.93,75826.2,0.0,0.10534,7e-05,13.57453]
[1779823759589,32.93,75826.2,0.0,0.10534,7e-05,13.57453]
[1779823759611,32.93,75826.2,0.0,0.10534,7e-05,13.57453]
[1779823760298,32.93,75826.2,0.0,0.10534,7e-05,13.57457]
[1779823761584,32.93,75825.56,0.0,0.10529,7e-05,13.57005]
[1779823761609,32.93,75825.56,0.0,0.10529,7e-05,13.57005]
[1779823762313,32.93,75825.91,0.0,0.10532,7e-05,13.57257]
[1779823763609,32.93,75826.25,0.0,0.10534,7e-05,13.57502]
[1779823763625,32.93,75826.25,0.0,0.10534,7e-05,13.57502]
[1779823763632,32.93,75826.25,0.0,0.10534,7e-05,13.57502]
[1779823763656,32.93,75826.25,0.0,0.10534,7e-05,13.57502]
[1779823764326,32.93,75825.7,0.0,0.1053,7e-05,13.57113]
[1779823765633,32.93,75825.74,0.0,0.1053,7e-05,13.57145]
[1779823765671,32.93,75825.74,0.0,0.1053,7e-05,13.57145]
[1779823766340,32.93,75827.24,0.0,0.10542,7e-05,13.58214]
[1779823767655,32.93,75827.89,0.0,0.10547,7e-05,13.58678]
[1779823767673,32.93,75827.89,0.0,0.10547,7e-05,13.58678]
[1779823767683,32.93,75827.89,0.0,0.10547,7e-05,13.58678]
[1779823767705,32.93,75827.89,0.0,0.10547,7e-05,13.58678]
[1779823768354,32.93,75827.89,0.0,0.10547,7e-05,13.58678]
[1779823769678,32.93,75827.29,0.0,0.10542,7e-05,13.58252]
[1779823769696,32.93,75827.29,0.0,0.10542,7e-05,13.58252]
[1779823770368,32.93,75826.85,0.0,0.10539,7e-05,13.5794]
[1779823771705,32.93,75826.85,0.0,0.10539,7e-05,13.5794]
[1779823771737,32.93,75826.85,0.0,0.10539,7e-05,13.5794]
[1779823771745,32.93,75826.85,0.0,0.10539,7e-05,13.5794]
[1779823771765,32.93,75826.85,0.0,0.10539,7e-05,13.5794]
[1779823772421,32.93,75825.65,0.0,0.10528,7e-05,13.5674]
[1779823773740,32.93,75825.65,0.0,0.10528,7e-05,13.56741]
[1779823773756,32.93,75825.65,0.0,0.10528,7e-05,13.56741]
[1779823774395,32.93,75825.25,0.0,0.10525,7e-05,13.56457]
[1779823775758,32.93,75824.53,0.0,0.10519,7e-05,13.55947]
[1779823775794,32.93,75824.53,0.0,0.10519,7e-05,13.55947]
[1779823775800,32.93,75824.53,0.0,0.10519,7e-05,13.55947]
[1779823775822,32.93,75824.53,0.0,0.10519,7e-05,13.55947]
[1779823776410,32.93,75824.55,0.0,0.10519,7e-05,13.55962]
[1779823777785,32.93,75823.8,0.0,0.10514,7e-05,13.5543]
[1779823777816,32.93,75823.8,0.0,0.10514,7e-05,13.5543]
[1779823778424,32.93,75823.43,0.0,0.10511,7e-05,13.55169]
[1779823779955,32.93,75824.31,0.0,0.10518,7e-05,13.55795]
[1779823779976,32.93,75824.31,0.0,0.10518,7e-05,13.55795]
[1779823780050,32.93,75824.31,0.0,0.10518,7e-05,13.55795]
[1779823780100,32.93,75824.31,0.0,0.10518,7e-05,13.55795]
[1779823780346,32.93,75824.31,0.0,0.10518,7e-05,13.55795]
[1779823780438,32.93,75818.42,0.0,0.10474,7e-05,13.51613]
[1779823781444,32.93,75807.58,0.0,0.10394,7e-05,13.43895]
[1779823781858,32.93,75807.58,0.0,0.10394,7e-05,13.43895]
[1779823781862,32.93,75807.58,0.0,0.10394,7e-05,13.43895]
[1779823781877,32.93,75807.58,0.0,0.10394,7e-05,13.43895]
[1779823782452,32.92,75810.19,0.0,0.10413,7e-05,13.45721]
[1779823783893,32.92,75813.37,0.0,0.10436,7e-05,13.47951]
[1779823783929,32.92,75813.37,0.0,0.10436,7e-05,13.47951]
[1779823784469,32.92,75813.37,0.0,0.10436,7e-05,13.47928]
[1779823785910,32.92,75816.78,0.0,0.10461,7e-05,13.5032]
[1779823786480,32.92,75817.31,0.0,0.10464,7e-05,13.50666]
[1779823791516,32.92,75818.77,0.0,0.10473,7e-05,13.51555]
[1779823796550,32.92,75819.79,0.0,0.10479,7e-05,13.52129]
[1779823801585,32.92,75818.65,0.0,0.10469,7e-05,13.51166]
[1779823806678,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823806884,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823806965,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807031,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807117,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807135,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807363,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807394,32.91,75825.2,0.0,0.10516,7e-05,13.55678]
[1779823807401,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807630,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807656,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807854,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807889,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807893,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823807918,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823808238,32.91,75825.05,0.0,0.10514,7e-05,13.55493]
[1779823808280,32.91,75828.71,0.0,0.10542,7e-05,13.58095]
[1779823809486,32.91,75828.71,0.0,0.10542,7e-05,13.58095]
[1779823809495,32.91,75828.71,0.0,0.10542,7e-05,13.58095]
[1779823809515,32.91,75828.71,0.0,0.10542,7e-05,13.58095]
[1779823809588,32.91,75829.63,0.0,0.10548,7e-05,13.58745]
[1779823810250,32.91,75829.63,0.0,0.10548,7e-05,13.58745]
[1779823810274,32.91,75829.63,0.0,0.10548,7e-05,13.58745]
[1779823810282,32.91,75829.51,0.0,0.10547,7e-05,13.58655]
[1779823812273,32.91,75823.7,0.0,0.10504,7e-05,13.54521]
[1779823812305,32.91,75823.7,0.0,0.10504,7e-05,13.54521]
[1779823812310,32.91,75823.7,0.0,0.10504,7e-05,13.54521]
[1779823812330,32.91,75823.7,0.0,0.10504,7e-05,13.54521]
[1779823812374,32.91,75826.55,0.0,0.10525,7e-05,13.56551]
[1779823814294,32.91,75826.55,0.0,0.10525,7e-05,13.56551]
[1779823814322,32.91,75826.55,0.0,0.10525,7e-05,13.56551]
[1779823814331,32.91,75828.53,0.0,0.1054,7e-05,13.57962]
[1779823816312,32.91,75828.53,0.0,0.1054,7e-05,13.57962]
[1779823816344,32.91,75828.53,0.0,0.1054,7e-05,13.57962]
[1779823816352,32.91,75828.53,0.0,0.1054,7e-05,13.57962]
[1779823816376,32.91,75828.53,0.0,0.1054,7e-05,13.57962]
[1779823816433,32.91,75830.24,0.0,0.10553,7e-05,13.59181]
[1779823818344,32.91,75830.24,0.0,0.10553,7e-05,13.59181]
[1779823818370,32.91,75830.24,0.0,0.10553,7e-05,13.59181]
[1779823818408,32.91,75831.71,0.0,0.10564,7e-05,13.6023]
[1779823823376,32.91,75832.95,0.0,0.10573,7e-05,13.61118]
[1779823823474,32.91,75834.25,0.0,0.10583,7e-05,13.62048]
[1779823827506,32.91,75844.24,0.0,0.10658,7e-05,13.69169]
[1779823828283,32.91,75855.89,0.0,0.10745,8e-05,13.775]
[1779823832999,32.91,75857.68,0.0,0.10757,8e-05,13.78458]
[1779823833074,32.91,75857.68,0.0,0.10757,8e-05,13.78458]
[1779823833080,32.91,75857.68,0.0,0.10757,8e-05,13.78458]
[1779823833156,32.91,75859.05,0.0,0.10768,8e-05,13.79468]
[1779823833800,32.91,75859.05,0.0,0.10768,8e-05,13.79468]
[1779823836657,32.91,75867.12,0.0,0.10829,8e-05,13.85267]
[1779823841872,32.92,75870.32,0.0,0.10854,8e-05,13.87605]
[1779823843891,32.92,75870.99,0.0,0.10859,8e-05,13.88093]
[1779823844691,32.92,75870.73,0.0,0.10857,8e-05,13.87913]
[1779823849789,32.92,75871.28,0.0,0.10862,8e-05,13.88353]
[1779823849796,32.92,75871.28,0.0,0.10862,8e-05,13.88353]
[1779823849931,32.92,75871.57,0.0,0.10864,8e-05,13.8857]
[1779823854965,32.92,75871.26,0.0,0.10862,8e-05,13.88403]
[1779823860001,32.92,75865.07,0.0,0.10815,8e-05,13.83977]
[1779823860934,32.92,75865.07,0.0,0.10815,8e-05,13.83977]
[1779823861017,32.92,75865.07,0.0,0.10815,8e-05,13.83977]
[1779823861112,32.92,75867.8,0.0,0.10836,8e-05,13.85951]
[1779823862955,32.92,75867.8,0.0,0.10836,8e-05,13.85966]
[1779823863042,32.92,75867.8,0.0,0.10836,8e-05,13.85966]
[1779823863130,32.92,75869.07,0.0,0.10846,8e-05,13.86891]
[1779823864962,32.92,75869.07,0.0,0.10846,8e-05,13.8687]
[1779823866988,32.92,75869.29,0.0,0.10847,8e-05,13.86987]
[1779823868971,32.92,75870.46,0.0,0.10856,8e-05,13.87787]
[1779823869405,32.92,75870.46,0.0,0.10856,8e-05,13.87787]
[1779823871052,32.92,75879.29,0.0,0.10922,8e-05,13.94082]
[1779823871441,32.92,75879.29,0.0,0.10922,8e-05,13.94082]
[1779823871450,32.92,75879.29,0.0,0.10922,8e-05,13.94082]
[1779823873879,32.92,75884.46,0.0,0.10962,8e-05,13.97802]
[1779823875102,32.92,75884.63,0.0,0.10963,8e-05,13.97926]
[1779823875949,32.92,75886.15,0.0,0.10975,8e-05,13.98984]
[1779823876487,32.92,75886.15,0.0,0.10975,8e-05,13.98984]
[1779823877575,32.92,75891.51,0.0,0.11015,8e-05,14.02804]
[1779823879236,32.92,75884.47,0.0,0.10961,8e-05,13.97736]
[1779823881408,32.91,75885.09,0.0,0.10965,8e-05,13.98116]
[1779823881417,32.91,75885.09,0.0,0.10965,8e-05,13.98116]
[1779823887200,32.91,75888.81,0.0,0.10993,8e-05,14.00768]
[1779823892233,32.91,75885.16,0.0,0.10963,8e-05,13.97765]
[1779823897268,32.91,75880.13,0.0,0.10924,8e-05,13.94149]
[1779823902303,32.91,75881.9,0.0,0.10938,8e-05,13.95424]
[1779823907337,32.91,75881.0,0.0,0.10931,8e-05,13.94782]
[1779823912373,32.91,75882.39,0.0,0.10942,8e-05,13.9578]
[1779823914387,32.91,75893.38,0.0,0.11026,8e-05,14.0368]
[1779823919422,32.91,75893.74,0.0,0.11028,8e-05,14.03878]
[1779823922086,32.91,75893.12,0.0,0.11023,8e-05,14.03401]
[1779823922443,32.91,75896.7,0.0,0.1105,8e-05,14.05962]
[1779823927478,32.91,75897.6,0.0,0.11056,8e-05,14.06497]
[1779823927850,32.91,75897.6,0.0,0.11056,8e-05,14.06497]
[1779823928064,32.91,75897.6,0.0,0.11056,8e-05,14.06497]
[1779823928489,32.91,75897.39,0.0,0.11054,8e-05,14.06297]
[1779823929375,32.91,75897.39,0.0,0.11054,8e-05,14.06297]
[1779823930223,32.91,75901.05,0.0,0.11082,8e-05,14.08934]
[1779823931911,32.91,75901.62,0.0,0.11086,8e-05,14.09287]
[1779823932365,32.91,75901.62,0.0,0.11086,8e-05,14.09287]
[1779823933947,32.91,75899.6,0.0,0.1107,8e-05,14.07773]
[1779823935381,32.9,75900.58,0.0,0.11074,8e-05,14.08201]
[1779823935983,32.9,75900.48,0.0,0.11073,8e-05,14.081]
[1779823936579,32.9,75900.48,0.0,0.11073,8e-05,14.081]
[1779823938007,32.9,75898.59,0.0,0.11055,8e-05,14.06444]
[1779823943593,32.89,75894.69,0.0,0.11021,8e-05,14.03271]
[1779823948628,32.89,75892.74,0.0,0.11003,8e-05,14.01549]
[1779823953677,32.89,75893.47,0.0,0.11005,8e-05,14.01635]
[1779823954252,32.89,75893.03,0.0,0.11001,8e-05,14.01294]
[1779823954275,32.89,75893.03,0.0,0.11001,8e-05,14.01294]
[1779823954669,32.89,75893.96,0.0,0.11008,8e-05,14.0194]
[1779823959704,32.88,75897.43,0.0,0.11033,8e-05,14.04299]
[1779823961301,32.88,75898.12,0.0,0.11038,8e-05,14.04766]
[1779823962382,32.88,75898.9,0.0,0.11044,8e-05,14.05297]
[1779823962725,32.88,75899.26,0.0,0.11046,8e-05,14.05525]
[1779823964407,32.88,75898.8,0.0,0.11043,8e-05,14.05161]
[1779823964739,32.88,75897.94,0.0,0.11036,8e-05,14.0451]
[1779823970032,32.88,75898.13,0.0,0.11035,8e-05,14.04491]
[1779823975476,32.88,75896.08,0.0,0.11018,8e-05,14.02892]
[1779823976563,32.88,75895.46,0.0,0.11013,8e-05,14.02385]
[1779823976570,32.88,75893.88,0.0,0.11,8e-05,14.01218]
[1779823981716,32.87,75893.64,0.0,0.10998,8e-05,14.00962]
[1779823982464,32.87,75893.5,0.0,0.10996,8e-05,14.00806]
[1779823982637,32.87,75893.5,0.0,0.10996,8e-05,14.00806]
[1779823982769,32.87,75893.5,0.0,0.10996,8e-05,14.00806]
[1779823982777,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983084,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983173,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983319,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983399,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983409,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983472,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983475,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983521,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983528,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983562,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983584,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983598,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983619,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983628,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983645,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983652,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983660,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983671,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983678,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983694,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983771,32.87,75873.7,0.0,0.10844,8e-05,13.86549]
[1779823983720,32.87,75866.17,0.0,0.10787,8e-05,13.81144]
[1779823984635,32.87,75866.17,0.0,0.10787,8e-05,13.81144]
[1779823984691,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823984905,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823984923,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823985078,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823985116,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823985146,32.87,75867.19,0.0,0.10795,8e-05,13.81837]
[1779823985386,32.87,75867.46,0.0,0.10797,8e-05,13.82032]
[1779823988851,32.87,75868.19,0.0,0.10802,8e-05,13.82557]
[1779823988885,32.87,75868.19,0.0,0.10802,8e-05,13.82557]
[1779823989414,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823989846,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823989921,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823990332,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823990364,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823990435,32.87,75867.62,0.0,0.10798,8e-05,13.82151]
[1779823990440,32.87,75864.14,0.0,0.10772,8e-05,13.79659]
[1779823992819,32.87,75858.51,0.0,0.10729,8e-05,13.75598]
[1779823992939,32.87,75858.54,0.0,0.10729,8e-05,13.75593]
[1779823994865,32.87,75858.31,0.0,0.10727,8e-05,13.75403]
[1779823999985,32.87,75860.94,0.0,0.10747,8e-05,13.77344]
[1779824005023,32.87,75866.13,0.0,0.10787,8e-05,13.81085]
[1779824010058,32.87,75860.21,0.0,0.10742,8e-05,13.76885]
[1779824013381,32.87,75860.74,0.0,0.10744,8e-05,13.76939]
[1779824013965,32.87,75862.14,0.0,0.10755,8e-05,13.77968]
[1779824019626,32.88,75866.23,0.0,0.10787,8e-05,13.80975]
[1779824021299,32.88,75866.23,0.0,0.10787,8e-05,13.80987]
[1779824023150,32.88,75856.07,0.0,0.10711,8e-05,13.73741]
[1779824024390,32.88,75856.07,0.0,0.10711,8e-05,13.73741]
[1779824029399,32.88,75855.9,0.0,0.10711,8e-05,13.7376]
[1779824033861,32.88,75852.77,0.0,0.10687,8e-05,13.71489]
[1779824039769,32.88,75852.31,0.0,0.10685,8e-05,13.71319]
[1779824042535,32.88,75852.16,0.0,0.10685,8e-05,13.71279]
[1779824043595,32.88,75849.94,0.0,0.10668,8e-05,13.69728]
[1779824043602,32.88,75849.94,0.0,0.10668,8e-05,13.69728]
[1779824043691,32.88,75838.73,0.0,0.10585,7e-05,13.61765]
[1779824047401,32.88,75837.88,0.0,0.10579,7e-05,13.61178]
[1779824047651,32.88,75837.88,0.0,0.10579,7e-05,13.61178]
[1779824047659,32.88,75837.88,0.0,0.10579,7e-05,13.61178]
[1779824047832,32.88,75846.51,0.0,0.10643,7e-05,13.67342]
[1779824053682,32.89,75845.92,0.0,0.10641,7e-05,13.67102]
[1779824058807,32.89,75851.05,0.0,0.10681,8e-05,13.70937]
[1779824063990,32.89,75854.83,0.0,0.1071,8e-05,13.73689]
[1779824066093,32.89,75853.64,0.0,0.10701,8e-05,13.72801]
[1779824066614,32.89,75841.72,0.0,0.10611,7e-05,13.6428]
[1779824067987,32.89,75841.72,0.0,0.10611,7e-05,13.64268]
[1779824070018,32.89,75841.27,0.0,0.10608,7e-05,13.63924]
[1779824074087,32.89,75841.59,0.0,0.10607,7e-05,13.63756]
[1779824079545,32.89,75841.49,0.0,0.10606,7e-05,13.63632]
[1779824084238,32.89,75839.92,0.0,0.10594,7e-05,13.62507]
[1779824086282,32.89,75828.95,0.0,0.10512,7e-05,13.54704]
[1779824088286,32.89,75836.08,0.0,0.10566,7e-05,13.59794]
[1779824093654,32.89,75829.14,0.0,0.10514,7e-05,13.54871]
[1779824093990,32.89,75829.14,0.0,0.10514,7e-05,13.54871]
[1779824099695,32.89,75827.27,0.0,0.105,7e-05,13.53563]
[1779824101553,32.89,75826.12,0.0,0.10492,7e-05,13.52748]
[1779824101917,32.89,75826.12,0.0,0.10492,7e-05,13.52748]
[1779824102487,32.89,75824.76,0.0,0.10482,7e-05,13.51785]
[1779824102723,32.89,75820.19,0.0,0.10448,7e-05,13.48542]
[1779824107758,32.88,75815.24,0.0,0.1041,7e-05,13.44885]
[1779824112792,32.88,75813.63,0.0,0.10396,7e-05,13.43603]
[1779824117827,32.88,75811.53,0.0,0.1038,7e-05,13.41977]
[1779824122862,32.88,75810.52,0.0,0.10371,7e-05,13.41127]
[1779824127897,32.88,75811.56,0.0,0.10377,7e-05,13.41731]
[1779824132865,32.87,75811.19,0.0,0.10371,7e-05,13.41005]
[1779824132940,32.87,75804.82,0.0,0.10323,7e-05,13.36464]
[1779824133944,32.87,75792.55,0.0,0.10233,7e-05,13.27762]
[1779824138973,32.87,75788.96,0.0,0.10207,7e-05,13.25186]
[1779824144020,32.87,75791.97,0.0,0.10229,7e-05,13.27296]
[1779824149051,32.87,75791.28,0.0,0.10223,7e-05,13.26795]
[1779824153227,32.87,75785.78,0.0,0.10183,7e-05,13.2293]
[1779824153947,32.87,75779.67,0.0,0.10139,7e-05,13.18641]
[1779824155244,32.87,75778.73,0.0,0.10133,7e-05,13.17994]
[1779824155299,32.87,75778.73,0.0,0.10133,7e-05,13.17994]
[1779824155315,32.87,75778.73,0.0,0.10133,7e-05,13.17994]
[1779824155355,32.87,75778.73,0.0,0.10133,7e-05,13.17994]
[1779824155593,32.87,75778.73,0.0,0.10133,7e-05,13.17994]
[1779824155635,32.87,75782.91,0.0,0.10163,7e-05,13.20956]
[1779824157290,32.87,75782.91,0.0,0.10163,7e-05,13.20956]
[1779824157297,32.87,75784.64,0.0,0.10176,7e-05,13.22189]
[1779824163349,32.87,75786.68,0.0,0.10191,7e-05,13.23691]
[1779824163887,32.87,75786.68,0.0,0.10191,7e-05,13.23691]
[1779824163926,32.88,75787.26,0.0,0.10196,7e-05,13.24125]
[1779824164314,32.88,75787.26,0.0,0.10196,7e-05,13.24125]
[1779824164322,32.88,75787.26,0.0,0.10196,7e-05,13.24125]
[1779824164393,32.88,75787.98,0.0,0.10201,7e-05,13.24645]
[1779824165408,32.88,75787.98,0.0,0.10201,7e-05,13.24645]
[1779824165447,32.88,75796.56,0.0,0.10264,7e-05,13.30715]
[1779824170696,32.88,75796.63,0.0,0.10265,7e-05,13.30773]
[1779824170793,32.88,75796.63,0.0,0.10265,7e-05,13.30773]
[1779824170971,32.88,75798.58,0.0,0.10279,7e-05,13.32162]
[1779824171448,32.88,75798.58,0.0,0.10279,7e-05,13.32162]
[1779824171545,32.88,75809.34,0.0,0.10358,7e-05,13.39781]
[1779824175233,32.88,75819.28,0.0,0.10431,7e-05,13.46792]
[1779824179621,32.87,75820.35,0.0,0.10438,7e-05,13.47497]
[1779824179638,32.87,75819.51,0.0,0.10432,7e-05,13.46861]
[1779824185583,32.87,75819.15,0.0,0.10428,7e-05,13.46504]
[1779824188384,32.87,75829.55,0.0,0.10504,7e-05,13.53848]
[1779824191036,32.87,75834.37,0.0,0.10539,7e-05,13.57157]
[1779824191442,32.87,75838.09,0.0,0.10564,7e-05,13.59423]
[1779824195862,32.87,75840.23,0.0,0.10579,7e-05,13.60875]
[1779824195915,32.87,75840.94,0.0,0.10584,7e-05,13.61302]
[1779824201418,32.86,75842.1,0.0,0.10586,7e-05,13.61534]
[1779824206454,32.86,75842.1,0.0,0.10584,7e-05,13.61335]
[1779824211488,32.85,75825.54,0.0,0.10459,7e-05,13.49361]
[1779824216524,32.85,75828.48,0.0,0.10479,7e-05,13.51339]
[1779824221560,32.85,75828.78,0.0,0.1048,7e-05,13.51438]
[1779824226593,32.85,75830.53,0.0,0.10492,7e-05,13.52573]
[1779824231629,32.85,75831.5,0.0,0.10498,7e-05,13.53168]
[1779824236665,32.84,75832.57,0.0,0.10505,7e-05,13.53824]
[1779824238354,32.84,75834.23,0.0,0.10517,7e-05,13.54985]
[1779824238449,32.84,75834.23,0.0,0.10517,7e-05,13.54985]
[1779824240831,32.84,75834.23,0.0,0.10517,7e-05,13.54964]
[1779824242493,32.84,75836.73,0.0,0.10535,7e-05,13.56673]
[1779824243745,32.84,75836.73,0.0,0.10535,7e-05,13.56649]
[1779824244515,32.84,75835.94,0.0,0.10528,7e-05,13.56062]
[1779824249754,32.84,75831.85,0.0,0.10496,7e-05,13.53012]
[1779824254790,32.84,75827.88,0.0,0.10464,7e-05,13.49729]
[1779824259828,32.84,75824.35,0.0,0.10436,7e-05,13.47116]
[1779824260233,32.84,75824.35,0.0,0.10436,7e-05,13.47116]
[1779824260796,32.84,75824.35,0.0,0.10436,7e-05,13.47116]
[1779824261840,32.84,75841.65,0.0,0.10564,7e-05,13.59389]
[1779824264043,32.84,75840.5,0.0,0.10555,7e-05,13.5853]
[1779824264074,32.84,75840.5,0.0,0.10555,7e-05,13.5853]
[1779824264861,32.83,75849.61,0.0,0.10623,8e-05,13.64955]
[1779824269898,32.83,75854.33,0.0,0.10656,8e-05,13.68071]
[1779824270921,32.83,75854.33,0.0,0.10656,8e-05,13.68071]
[1779824271006,32.83,75848.99,0.0,0.10615,7e-05,13.64205]
[1779824271344,32.83,75848.99,0.0,0.10615,7e-05,13.64205]
[1779824272940,32.83,75848.99,0.0,0.10614,7e-05,13.6416]
[1779824272961,32.83,75851.76,0.0,0.10635,8e-05,13.66096]
[1779824279966,32.82,75852.63,0.0,0.10638,8e-05,13.66408]
[1779824285001,32.82,75849.01,0.0,0.10609,7e-05,13.63621]
[1779824290036,32.82,75850.33,0.0,0.10617,8e-05,13.64383]
[1779824295070,32.82,75850.35,0.0,0.10615,8e-05,13.64225]
[1779824300107,32.81,75852.82,0.0,0.10632,8e-05,13.65823]
[1779824301355,32.81,75854.74,0.0,0.10646,8e-05,13.67161]
[1779824302120,32.81,75853.08,0.0,0.10633,8e-05,13.65937]
[1779824303127,32.81,75863.4,0.0,0.1071,8e-05,13.73287]
[1779824305459,32.81,75867.13,0.0,0.10738,8e-05,13.75915]
[1779824305480,32.81,75870.95,0.0,0.10766,8e-05,13.78552]
[1779824311226,32.8,75870.65,0.0,0.10758,8e-05,13.77718]
[1779824316762,32.77,75872.16,0.0,0.10744,8e-05,13.76486]
[1779824322306,32.74,75874.11,0.0,0.10735,8e-05,13.75609]
[1779824327339,32.73,75870.35,0.0,0.10703,8e-05,13.72645]
[1779824332375,32.71,75865.34,0.0,0.10649,8e-05,13.67529]
[1779824337409,32.71,75866.01,0.0,0.10652,8e-05,13.6779]
[1779824342100,32.7,75865.39,0.0,0.10646,8e-05,13.67209]
[1779824342155,32.7,75863.58,0.0,0.10631,8e-05,13.65823]
[1779824342813,32.7,75853.99,0.0,0.10558,8e-05,13.58908]
[1779824343501,32.7,75853.99,0.0,0.10558,8e-05,13.58908]
[1779824344040,32.7,75853.99,0.0,0.10558,8e-05,13.58908]
[1779824344085,32.7,75852.12,0.0,0.10544,7e-05,13.57536]
[1779824349500,32.7,75853.93,0.0,0.10556,7e-05,13.58648]
[1779824354531,32.7,75855.59,0.0,0.10566,8e-05,13.59691]
[1779824356245,32.7,75858.51,0.0,0.10588,8e-05,13.61752]
[1779824357042,32.69,75858.66,0.0,0.10589,8e-05,13.61825]
[1779824362586,32.69,75857.79,0.0,0.1058,8e-05,13.60994]
[1779824367917,32.69,75857.83,0.0,0.10579,8e-05,13.60882]
[1779824368454,32.69,75857.77,0.0,0.10578,8e-05,13.60803]
[1779824368628,32.69,75857.77,0.0,0.10578,8e-05,13.60767]
[1779824375129,32.69,75862.68,0.0,0.1061,8e-05,13.63773]
[1779824384742,32.68,75859.82,0.0,0.10584,8e-05,13.6123]
[1779824389776,32.68,75856.6,0.0,0.10557,8e-05,13.5872]
[1779824394813,32.67,75856.05,0.0,0.10551,8e-05,13.58136]
[1779824400642,32.67,75850.18,0.0,0.10506,7e-05,13.53783]
[1779824400884,32.67,75850.18,0.0,0.10506,7e-05,13.53783]
[1779824400910,32.67,75850.18,0.0,0.10506,7e-05,13.53783]
[1779824400915,32.67,75850.18,0.0,0.10506,7e-05,13.53783]
[1779824400939,32.67,75850.18,0.0,0.10506,7e-05,13.53783]
[1779824400980,32.67,75845.1,0.0,0.10467,7e-05,13.50084]
[1779824402920,32.67,75845.1,0.0,0.10467,7e-05,13.50052]
[1779824402941,32.67,75845.1,0.0,0.10467,7e-05,13.50052]
[1779824402972,32.67,75844.04,0.0,0.10458,7e-05,13.49267]
[1779824404960,32.67,75844.04,0.0,0.10458,7e-05,13.49241]
[1779824404982,32.67,75844.04,0.0,0.10458,7e-05,13.49241]
[1779824404993,32.67,75844.04,0.0,0.10458,7e-05,13.49241]
[1779824405012,32.67,75844.04,0.0,0.10458,7e-05,13.49241]
[1779824405066,32.67,75844.34,0.0,0.1046,7e-05,13.4943]
[1779824406523,32.67,75844.34,0.0,0.1046,7e-05,13.49404]
[1779824406991,32.67,75844.34,0.0,0.1046,7e-05,13.49404]
[1779824406997,32.67,75844.34,0.0,0.1046,7e-05,13.49404]
[1779824407011,32.67,75844.34,0.0,0.1046,7e-05,13.49404]
[1779824407112,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824408563,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824408586,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824408597,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824408621,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824409020,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824409054,32.67,75843.95,0.0,0.10457,7e-05,13.49099]
[1779824411057,32.67,75840.26,0.0,0.10428,7e-05,13.46386]
[1779824411087,32.67,75840.26,0.0,0.10428,7e-05,13.46386]
[1779824411094,32.67,75840.26,0.0,0.10428,7e-05,13.46386]
[1779824411116,32.67,75840.26,0.0,0.10428,7e-05,13.46386]
[1779824411156,32.67,75837.26,0.0,0.10406,7e-05,13.44223]
[1779824413083,32.67,75837.26,0.0,0.10406,7e-05,13.44204]
[1779824413120,32.67,75837.26,0.0,0.10406,7e-05,13.44204]
[1779824413163,32.67,75836.93,0.0,0.10403,7e-05,13.4395]
[1779824415116,32.66,75836.93,0.0,0.10403,7e-05,13.43931]
[1779824415144,32.66,75836.93,0.0,0.10403,7e-05,13.43931]
[1779824415155,32.66,75836.93,0.0,0.10403,7e-05,13.43931]
[1779824415175,32.66,75836.93,0.0,0.10403,7e-05,13.43931]
[1779824415157,32.66,75835.58,0.0,0.10392,7e-05,13.42916]
[1779824417132,32.66,75835.58,0.0,0.10392,7e-05,13.42866]
[1779824417144,32.66,75835.58,0.0,0.10392,7e-05,13.42866]
[1779824417158,32.66,75835.23,0.0,0.10388,7e-05,13.42567]
[1779824419174,32.66,75835.23,0.0,0.10388,7e-05,13.42517]
[1779824419210,32.66,75835.23,0.0,0.10388,7e-05,13.42517]
[1779824419235,32.66,75835.23,0.0,0.10388,7e-05,13.42517]
[1779824419986,32.66,75835.25,0.0,0.10387,7e-05,13.42433]
[1779824421181,32.66,75835.25,0.0,0.10387,7e-05,13.42433]
[1779824421210,32.66,75835.25,0.0,0.10387,7e-05,13.42433]
[1779824422001,32.66,75836.6,0.0,0.10397,7e-05,13.43361]
[1779824423209,32.66,75836.6,0.0,0.10397,7e-05,13.43361]
[1779824423239,32.66,75836.6,0.0,0.10397,7e-05,13.43361]
[1779824423244,32.66,75836.6,0.0,0.10397,7e-05,13.43361]
[1779824423271,32.66,75836.6,0.0,0.10397,7e-05,13.43361]
[1779824423309,32.66,75837.23,0.0,0.10401,7e-05,13.43791]
[1779824425239,32.66,75837.23,0.0,0.10401,7e-05,13.43791]
[1779824425267,32.66,75837.23,0.0,0.10401,7e-05,13.4375]
[1779824426028,32.66,75836.39,0.0,0.10394,7e-05,13.4313]
[1779824426803,32.66,75836.39,0.0,0.10394,7e-05,13.4313]
[1779824427199,32.66,75841.55,0.0,0.10432,7e-05,13.46795]
[1779824427282,32.66,75841.55,0.0,0.10432,7e-05,13.46795]
[1779824427296,32.66,75841.55,0.0,0.10432,7e-05,13.46795]
[1779824427298,32.66,75841.55,0.0,0.10432,7e-05,13.46795]
[1779824427334,32.66,75841.55,0.0,0.10432,7e-05,13.46795]
[1779824428044,32.66,75841.55,0.0,0.10432,7e-05,13.46775]
[1779824429051,32.66,75853.78,0.0,0.10523,7e-05,13.55497]
[1779824429308,32.66,75853.78,0.0,0.10523,7e-05,13.55497]
[1779824429325,32.66,75853.78,0.0,0.10523,7e-05,13.55497]
[1779824430056,32.66,75855.27,0.0,0.10534,7e-05,13.56526]
[1779824431323,32.66,75855.62,0.0,0.10534,7e-05,13.56388]
[1779824431353,32.66,75855.62,0.0,0.10534,7e-05,13.56388]
[1779824432071,32.66,75856.85,0.0,0.10543,8e-05,13.5723]
[1779824433351,32.66,75856.85,0.0,0.10542,8e-05,13.57191]
[1779824434236,32.65,75858.17,0.0,0.10552,8e-05,13.58099]
[1779824435384,32.65,75859.93,0.0,0.10565,8e-05,13.59322]
[1779824435397,32.65,75859.93,0.0,0.10565,8e-05,13.59322]
[1779824435403,32.65,75859.93,0.0,0.10565,8e-05,13.59322]
[1779824439427,32.65,75862.69,0.0,0.10584,8e-05,13.61146]
[1779824439437,32.65,75862.69,0.0,0.10584,8e-05,13.61146]
[1779824442359,32.65,75868.79,0.0,0.10628,8e-05,13.65409]
[1779824442382,32.65,75868.79,0.0,0.10628,8e-05,13.65409]
[1779824442397,32.65,75868.79,0.0,0.10628,8e-05,13.65409]
[1779824443510,32.65,75868.79,0.0,0.10628,8e-05,13.6537]
[1779824443535,32.65,75868.79,0.0,0.10628,8e-05,13.6537]
[1779824444155,32.65,75872.04,0.0,0.10652,8e-05,13.67663]
[1779824445534,32.65,75873.73,0.0,0.10664,8e-05,13.68832]
[1779824445562,32.65,75873.73,0.0,0.10664,8e-05,13.68832]
[1779824446168,32.65,75874.46,0.0,0.10669,8e-05,13.69311]
[1779824447559,32.65,75874.46,0.0,0.10669,8e-05,13.69311]
[1779824447585,32.65,75874.46,0.0,0.10669,8e-05,13.69311]
[1779824448183,32.65,75874.95,0.0,0.10672,8e-05,13.6957]
[1779824449618,32.65,75875.55,0.0,0.10676,8e-05,13.69954]
[1779824450284,32.64,75876.84,0.0,0.10685,8e-05,13.70836]
[1779824453661,32.64,75877.35,0.0,0.10688,8e-05,13.71061]
[1779824453662,32.64,75877.35,0.0,0.10688,8e-05,13.71061]
[1779824453668,32.64,75877.35,0.0,0.10688,8e-05,13.71061]
[1779824455674,32.64,75877.35,0.0,0.10687,8e-05,13.70967]
[1779824455684,32.64,75877.35,0.0,0.10687,8e-05,13.70967]
[1779824460703,32.63,75873.99,0.0,0.10652,8e-05,13.67698]
[1779824461766,32.63,75875.31,0.0,0.10662,8e-05,13.68606]
[1779824461769,32.63,75875.31,0.0,0.10662,8e-05,13.68606]
[1779824461777,32.63,75875.31,0.0,0.10662,8e-05,13.68606]
[1779824466797,32.62,75875.5,0.0,0.10661,8e-05,13.68525]
[1779824467878,32.62,75875.75,0.0,0.10662,8e-05,13.68661]
[1779824467884,32.62,75875.75,0.0,0.10662,8e-05,13.68661]
[1779824469894,32.62,75878.53,0.0,0.10682,8e-05,13.70572]
[1779824469908,32.62,75878.53,0.0,0.10682,8e-05,13.70572]
[1779824473679,32.61,75878.03,0.0,0.10672,8e-05,13.6959]
[1779824473691,32.61,75878.03,0.0,0.10672,8e-05,13.6959]
[1779824474558,32.61,75887.88,0.0,0.10746,8e-05,13.7664]
[1779824477024,32.61,75887.88,0.0,0.10745,8e-05,13.76592]
[1779824478064,32.59,75888.83,0.0,0.1074,8e-05,13.76116]
[1779824478095,32.59,75888.83,0.0,0.1074,8e-05,13.76116]
[1779824478102,32.59,75888.83,0.0,0.1074,8e-05,13.76116]
[1779824478134,32.59,75888.83,0.0,0.1074,8e-05,13.76116]
[1779824478196,32.59,75899.4,0.0,0.10819,8e-05,13.83625]
[1779824478392,32.59,75899.4,0.0,0.10819,8e-05,13.83625]
[1779824480091,32.59,75900.41,0.0,0.10827,8e-05,13.84355]
[1779824480103,32.59,75900.41,0.0,0.10827,8e-05,13.84355]
[1779824480129,32.59,75900.41,0.0,0.10827,8e-05,13.84355]
[1779824480167,32.59,75898.38,0.0,0.10811,8e-05,13.82819]
[1779824482088,32.59,75898.38,0.0,0.10811,8e-05,13.82819]
[1779824482124,32.59,75898.38,0.0,0.10811,8e-05,13.82819]
[1779824482150,32.58,75901.13,0.0,0.10824,8e-05,13.84073]
[1779824484122,32.58,75901.13,0.0,0.10824,8e-05,13.84073]
[1779824484143,32.58,75901.13,0.0,0.10824,8e-05,13.84073]
[1779824484211,32.57,75901.79,0.0,0.10821,8e-05,13.83826]
[1779824489925,32.56,75901.79,0.0,0.10812,8e-05,13.82988]
[1779824495511,32.53,75894.26,0.0,0.10736,8e-05,13.75712]
[1779824498037,32.53,75904.16,0.0,0.1081,8e-05,13.82724]
[1779824502117,32.52,75904.78,0.0,0.10803,8e-05,13.82027]
[1779824507982,32.5,75905.31,0.0,0.10798,8e-05,13.81629]
[1779824513643,32.5,75903.72,0.0,0.10781,8e-05,13.7999]
[1779824518678,32.49,75903.97,0.0,0.1078,8e-05,13.7991]
[1779824523714,32.49,75904.07,0.0,0.10778,8e-05,13.79723]
[1779824528944,32.49,75904.69,0.0,0.1078,8e-05,13.79972]
[1779824534790,32.48,75908.85,0.0,0.10808,8e-05,13.82606]
[1779824539825,32.48,75909.34,0.0,0.10809,8e-05,13.82684]
[1779824544860,32.47,75906.53,0.0,0.10784,8e-05,13.80373]
[1779824549894,32.47,75908.39,0.0,0.10796,8e-05,13.81461]
[1779824554930,32.46,75908.99,0.0,0.10795,8e-05,13.81277]
[1779824559013,32.46,75911.71,0.0,0.10814,8e-05,13.83086]
[1779824559047,32.46,75911.71,0.0,0.10814,8e-05,13.83086]
[1779824559103,32.46,75911.71,0.0,0.10814,8e-05,13.83086]
[1779824561982,32.45,75928.71,0.0,0.10936,8e-05,13.94562]
[1779824562745,32.45,75928.71,0.0,0.10936,8e-05,13.94562]
[1779824562788,32.45,75928.71,0.0,0.10936,8e-05,13.94562]
[1779824563361,32.44,75937.4,0.0,0.10995,8e-05,14.00099]
[1779824565229,32.44,75944.65,0.0,0.11051,8e-05,14.05391]
[1779824565241,32.44,75944.65,0.0,0.11051,8e-05,14.05391]
[1779824565253,32.41,75949.68,0.0,0.11072,8e-05,14.07406]
[1779824567267,32.41,75951.87,0.0,0.11089,8e-05,14.09007]
[1779824567326,32.4,75954.2,0.0,0.11098,8e-05,14.09816]
[1779824571331,32.36,75952.58,0.0,0.11055,8e-05,14.0593]
[1779824571349,32.34,75952.55,0.0,0.11046,8e-05,14.05052]
[1779824577085,32.27,75950.59,0.0,0.10979,8e-05,13.98926]
[1779824582119,32.22,75952.51,0.0,0.10956,8e-05,13.96876]
[1779824587155,32.19,75949.17,0.0,0.10908,8e-05,13.9242]
[1779824592189,32.19,75951.15,0.0,0.10921,8e-05,13.93582]
[1779824597228,32.18,75957.16,0.0,0.10958,8e-05,13.97144]
[1779824602265,32.17,75958.67,0.0,0.10967,8e-05,13.97938]
[1779824607299,32.17,75959.34,0.0,0.10968,8e-05,13.98119]
[1779824611790,32.16,75957.45,0.0,0.10949,8e-05,13.96129]
[1779824611922,32.16,75957.45,0.0,0.10949,8e-05,13.96129]
[1779824612334,32.16,75957.45,0.0,0.10948,8e-05,13.9607]
[1779824617370,32.16,75959.03,0.0,0.10957,8e-05,13.96933]
[1779824618019,32.16,75959.03,0.0,0.10957,8e-05,13.96933]
[1779824618350,32.16,75959.11,0.0,0.10957,8e-05,13.96932]
[1779824620054,32.16,75958.88,0.0,0.10955,8e-05,13.96703]
[1779824620064,32.16,75958.88,0.0,0.10955,8e-05,13.96703]
[1779824620067,32.16,75958.88,0.0,0.10955,8e-05,13.96703]
[1779824620071,32.16,75958.88,0.0,0.10955,8e-05,13.96703]
[1779824625076,32.13,75964.91,0.0,0.10986,8e-05,13.99658]
[1779824630077,32.13,75963.27,0.0,0.10969,8e-05,13.98142]
[1779824630183,32.13,75963.27,0.0,0.10969,8e-05,13.98142]
[1779824630196,32.13,75963.27,0.0,0.10969,8e-05,13.98142]
[1779824630237,32.13,75963.27,0.0,0.10969,8e-05,13.98082]
[1779824632207,32.13,75963.27,0.0,0.10969,8e-05,13.98082]
[1779824632464,32.13,75962.67,0.0,0.10963,8e-05,13.97521]
[1779824634240,32.13,75961.07,0.0,0.1095,8e-05,13.96285]
[1779824634250,32.13,75961.07,0.0,0.1095,8e-05,13.96285]
[1779824639250,32.12,75958.96,0.0,0.1093,8e-05,13.94453]
[1779824643574,32.12,75955.58,0.0,0.10901,8e-05,13.91692]
[1779824643575,32.12,75955.58,0.0,0.10901,8e-05,13.91692]
[1779824643579,32.12,75955.58,0.0,0.10901,8e-05,13.91692]
[1779824643584,32.12,75950.09,0.0,0.10858,8e-05,13.8766]
[1779824649254,32.11,75948.05,0.0,0.1084,8e-05,13.85982]
[1779824654637,32.11,75943.93,0.0,0.10805,8e-05,13.82663]
[1779824659668,32.11,75939.37,0.0,0.10767,8e-05,13.79142]
[1779824665010,32.11,75938.85,0.0,0.10762,8e-05,13.78623]
[1779824665501,32.11,75938.85,0.0,0.10762,8e-05,13.78623]
[1779824666820,32.1,75937.55,0.0,0.10751,8e-05,13.77601]
[1779824668385,32.1,75933.1,0.0,0.10716,8e-05,13.74279]
[1779824668396,32.1,75932.58,0.0,0.10712,8e-05,13.73868]
[1779824673765,32.1,75931.08,0.0,0.10696,8e-05,13.72269]
[1779824676822,32.1,75931.15,0.0,0.10696,8e-05,13.7229]
[1779824678701,32.1,75930.36,0.0,0.10689,8e-05,13.71622]
[1779824679283,32.1,75930.36,0.0,0.10689,8e-05,13.71622]
[1779824679329,32.1,75929.27,0.0,0.1068,8e-05,13.70764]
[1779824684670,32.1,75924.79,0.0,0.10645,8e-05,13.67377]
[1779824689884,32.09,75923.8,0.0,0.10635,8e-05,13.66484]
[1779824694912,32.09,75922.58,0.0,0.10625,8e-05,13.65483]
[1779824699952,32.09,75922.12,0.0,0.1062,8e-05,13.65044]
[1779824704982,32.09,75920.95,0.0,0.1061,8e-05,13.6409]
[1779824710088,32.09,75920.34,0.0,0.10604,8e-05,13.63567]
[1779824710294,32.09,75920.34,0.0,0.10604,8e-05,13.63567]
[1779824711491,32.09,75908.56,0.0,0.10514,8e-05,13.54934]
[1779824716491,32.09,75906.04,0.0,0.10494,8e-05,13.53058]
[1779824721817,32.09,75911.13,0.0,0.10533,8e-05,13.56721]
[1779824727145,32.09,75908.21,0.0,0.10509,8e-05,13.5451]
[1779824732180,32.08,75905.61,0.0,0.10487,8e-05,13.52194]
[1779824735518,32.08,75911.42,0.0,0.1053,8e-05,13.56398]
[1779824739356,32.08,75929.38,0.0,0.10667,8e-05,13.69404]
[1779824739746,32.08,75929.38,0.0,0.10667,8e-05,13.69404]
[1779824740236,32.08,75929.38,0.0,0.10667,8e-05,13.69379]
[1779824743257,32.08,75940.51,0.0,0.10751,8e-05,13.77408]
[1779824750028,32.08,75941.73,0.0,0.10759,8e-05,13.7816]
[1779824751903,32.07,75939.99,0.0,0.10743,8e-05,13.76649]
[1779824752319,32.07,75940.94,0.0,0.1075,8e-05,13.77303]
[1779824757355,32.07,75944.26,0.0,0.10774,8e-05,13.79525]
[1779824762392,32.07,75945.79,0.0,0.10783,8e-05,13.80433]
[1779824765566,32.07,75945.7,0.0,0.10782,8e-05,13.80324]
[1779824767426,32.06,75921.12,0.0,0.10591,8e-05,13.62168]
[1779824772461,32.06,75920.39,0.0,0.10584,8e-05,13.61561]
[1779824777496,32.06,75920.14,0.0,0.10582,8e-05,13.61306]
[1779824780517,32.06,75934.13,0.0,0.10689,8e-05,13.71487]
[1779824785555,32.06,75936.11,0.0,0.10702,8e-05,13.72787]
[1779824790590,32.06,75940.97,0.0,0.10738,8e-05,13.76191]
[1779824795624,32.05,75942.01,0.0,0.10742,8e-05,13.76423]
[1779824800657,32.05,75942.47,0.0,0.10743,8e-05,13.7658]
[1779824804685,32.05,75930.11,0.0,0.10647,8e-05,13.67393]
[1779824810246,32.05,75928.73,0.0,0.10634,8e-05,13.66236]
[1779824812921,32.05,75913.15,0.0,0.10515,8e-05,13.54807]
[1779824818785,32.05,75903.4,0.0,0.1044,8e-05,13.47657]
[1779824823821,32.05,75901.94,0.0,0.10429,8e-05,13.46587]
[1779824828856,32.05,75901.85,0.0,0.10428,8e-05,13.46513]
[1779824833891,32.05,75900.58,0.0,0.10418,8e-05,13.45577]
[1779824840457,32.05,75900.27,0.0,0.10416,8e-05,13.45334]
[1779824846983,32.05,75898.5,0.0,0.10402,8e-05,13.44029]
[1779824852018,32.04,75897.68,0.0,0.10393,8e-05,13.43065]
[1779824857051,32.04,75900.4,0.0,0.10414,8e-05,13.45025]
[1779824862087,32.04,75905.4,0.0,0.10451,8e-05,13.48634]
[1779824868017,32.04,75905.78,0.0,0.10454,8e-05,13.48904]
[1779824873988,32.04,75905.48,0.0,0.10451,8e-05,13.48634]
[1779824874728,32.04,75894.12,0.0,0.10365,8e-05,13.40336]
[1779824879686,32.04,75895.91,0.0,0.10378,8e-05,13.41646]
[1779824880744,32.04,75899.74,0.0,0.10407,8e-05,13.44433]
[1779824886255,32.04,75903.72,0.0,0.10438,8e-05,13.47323]
[1779824891290,32.04,75900.19,0.0,0.10411,8e-05,13.44735]
[1779824896326,32.04,75889.43,0.0,0.10329,8e-05,13.36915]
[1779824897027,32.04,75889.43,0.0,0.10329,8e-05,13.36915]
[1779824897332,32.04,75888.95,0.0,0.10326,8e-05,13.36578]
[1779824899984,32.04,75885.85,0.0,0.10303,8e-05,13.34358]
[1779824900353,32.04,75893.13,0.0,0.10358,8e-05,13.39661]
[1779824905388,32.04,75897.29,0.0,0.1039,8e-05,13.42738]
[1779824910423,32.05,75899.79,0.0,0.10409,8e-05,13.44604]
[1779824916465,32.05,75899.98,0.0,0.10409,8e-05,13.4445]
[1779824917472,32.05,75911.11,0.0,0.10494,8e-05,13.52565]
[1779824922507,32.05,75912.69,0.0,0.10506,8e-05,13.53705]
[1779824927542,32.05,75923.29,0.0,0.10587,8e-05,13.61424]
[1779824932577,32.04,75923.85,0.0,0.1059,8e-05,13.6176]
[1779824937612,32.04,75925.09,0.0,0.10599,8e-05,13.62586]
[1779824942647,32.04,75924.52,0.0,0.10593,8e-05,13.62082]
[1779824951238,32.04,75926.08,0.0,0.10604,8e-05,13.63057]
[1779824957752,32.04,75925.56,0.0,0.10598,8e-05,13.62564]
[1779824962786,32.04,75930.86,0.0,0.10638,8e-05,13.66345]
[1779824967822,32.03,75934.53,0.0,0.10665,8e-05,13.68897]
[1779824972857,32.03,75939.08,0.0,0.10696,8e-05,13.71726]
[1779824977892,32.03,75931.84,0.0,0.10639,8e-05,13.66275]
[1779824982926,32.03,75929.55,0.0,0.1062,8e-05,13.64502]
[1779824987961,32.03,75926.13,0.0,0.10593,8e-05,13.61918]
[1779824992997,32.03,75925.0,0.0,0.10583,8e-05,13.61019]
[1779824997028,32.03,75911.23,0.0,0.10477,8e-05,13.50912]
[1779825001359,32.03,75922.3,0.0,0.10562,8e-05,13.58992]
[1779825006975,32.02,75923.7,0.0,0.10572,8e-05,13.59958]
[1779825012139,32.02,75931.94,0.0,0.10634,8e-05,13.65873]
[1779825018019,32.02,75936.44,0.0,0.10668,8e-05,13.69079]
[1779825021730,32.02,75947.75,0.0,0.10754,8e-05,13.77233]
[1779825023811,32.02,75953.41,0.0,0.10798,8e-05,13.81392]
[1779825023901,32.02,75952.2,0.0,0.10788,8e-05,13.80438]
[1779825029050,32.02,75952.91,0.0,0.10793,8e-05,13.80957]
[1779825029889,32.02,75952.91,0.0,0.10793,8e-05,13.80957]
[1779825030264,32.02,75944.43,0.0,0.10727,8e-05,13.74727]
[1779825035300,32.02,75950.46,0.0,0.10772,8e-05,13.78835]
[1779825040334,32.02,75950.49,0.0,0.10773,8e-05,13.78886]
[1779825047388,32.02,75947.71,0.0,0.10752,8e-05,13.76891]
[1779825048608,32.02,75947.71,0.0,0.10752,8e-05,13.76891]
[1779825048616,32.02,75942.4,0.0,0.10711,8e-05,13.73002]
[1779825053973,32.02,75945.55,0.0,0.10736,8e-05,13.75384]
[1779825056310,32.02,75950.75,0.0,0.10776,8e-05,13.79216]
[1779825056614,32.02,75967.07,0.0,0.10904,8e-05,13.91247]
[1779825062381,32.02,75964.52,0.0,0.10883,8e-05,13.89324]
[1779825062408,32.02,75964.52,0.0,0.10883,8e-05,13.89324]
[1779825062523,32.02,75963.15,0.0,0.10873,8e-05,13.88315]
[1779825066432,32.02,75962.6,0.0,0.10868,8e-05,13.8789]
[1779825066834,32.02,75962.06,0.0,0.10864,8e-05,13.87488]
[1779825070503,32.02,75960.56,0.0,0.10852,8e-05,13.86376]
[1779825070525,32.02,75960.56,0.0,0.10852,8e-05,13.86376]
[1779825070602,32.02,75956.85,0.0,0.10823,8e-05,13.83646]
[1779825076595,32.02,75951.05,0.0,0.10779,8e-05,13.79424]
[1779825081629,32.02,75954.2,0.0,0.10803,8e-05,13.81778]
[1779825086664,32.02,75963.07,0.0,0.10873,8e-05,13.88322]
[1779825091698,32.02,75963.34,0.0,0.10872,8e-05,13.88146]
[1779825094720,32.02,75949.69,0.0,0.10766,8e-05,13.78109]
[1779825095218,32.02,75949.69,0.0,0.10766,8e-05,13.78109]
[1779825095726,32.02,75954.33,0.0,0.10802,8e-05,13.81524]
[1779825100952,32.02,75955.74,0.0,0.10813,8e-05,13.82544]
[1779825101769,32.02,75956.42,0.0,0.10818,8e-05,13.8298]
[1779825105027,32.02,75960.36,0.0,0.10847,8e-05,13.85773]
[1779825105900,32.02,75961.34,0.0,0.10854,8e-05,13.86457]
[1779825107050,32.02,75961.56,0.0,0.10856,8e-05,13.86582]
[1779825107062,32.02,75961.56,0.0,0.10856,8e-05,13.86582]
[1779825109074,32.02,75956.94,0.0,0.10819,8e-05,13.83111]
[1779825109825,32.02,75956.94,0.0,0.10819,8e-05,13.83078]
[1779825114860,32.01,75952.38,0.0,0.10781,8e-05,13.79578]
[1779825119896,32.01,75948.87,0.0,0.10753,8e-05,13.76857]
[1779825124931,32.01,75949.7,0.0,0.10758,8e-05,13.7733]
[1779825129966,32.01,75950.56,0.0,0.10763,8e-05,13.77824]
[1779825134439,32.01,75953.84,0.0,0.10787,8e-05,13.80119]
[1779825136011,32.01,75967.5,0.0,0.10893,8e-05,13.90101]
[1779825137879,32.0,75966.29,0.0,0.10883,8e-05,13.89165]
[1779825143064,32.0,75968.11,0.0,0.10894,8e-05,13.90232]
[1779825148215,32.0,75966.21,0.0,0.10877,8e-05,13.8864]
[1779825148971,32.0,75964.64,0.0,0.10864,8e-05,13.87389]
[1779825153793,31.99,75962.77,0.0,0.10845,8e-05,13.85462]
[1779825153833,31.99,75962.1,0.0,0.1084,8e-05,13.84968]
[1779825155800,31.99,75962.1,0.0,0.10839,8e-05,13.84923]
[1779825155954,31.99,75962.54,0.0,0.10841,8e-05,13.85155]
[1779825159843,31.99,75961.46,0.0,0.10832,8e-05,13.8422]
[1779825159855,31.99,75961.46,0.0,0.10832,8e-05,13.8422]
[1779825164868,31.99,75966.24,0.0,0.10866,8e-05,13.87497]
[1779825165948,31.99,75967.48,0.0,0.10875,8e-05,13.88359]
[1779825165959,31.99,75967.48,0.0,0.10875,8e-05,13.88359]
[1779825169999,31.98,75966.78,0.0,0.10868,8e-05,13.87629]
[1779825170009,31.98,75966.78,0.0,0.10868,8e-05,13.87629]
[1779825174053,31.98,75961.48,0.0,0.10824,8e-05,13.8352]
[1779825174059,31.98,75961.48,0.0,0.10824,8e-05,13.8352]
[1779825174063,31.98,75961.48,0.0,0.10824,8e-05,13.8352]
[1779825176076,31.98,75961.2,0.0,0.10821,8e-05,13.83215]
[1779825176086,31.98,75961.2,0.0,0.10821,8e-05,13.83215]
[1779825176124,31.98,75961.65,0.0,0.10824,8e-05,13.83496]
[1779825176295,31.98,75961.65,0.0,0.10824,8e-05,13.83496]
[1779825178107,31.98,75962.73,0.0,0.10831,8e-05,13.8424]
[1779825179082,31.97,75965.57,0.0,0.10852,8e-05,13.86224]
[1779825182163,31.97,75965.5,0.0,0.1085,8e-05,13.86004]
[1779825182203,31.97,75965.5,0.0,0.1085,8e-05,13.86004]
[1779825182863,31.97,75964.8,0.0,0.10844,8e-05,13.85432]
[1779825183689,31.97,75964.8,0.0,0.10844,8e-05,13.85432]
[1779825184017,31.97,75964.62,0.0,0.10842,8e-05,13.85243]
[1779825184186,31.97,75964.62,0.0,0.10842,8e-05,13.85243]
[1779825184195,31.97,75964.62,0.0,0.10842,8e-05,13.85243]
[1779825184352,31.97,75964.62,0.0,0.10842,8e-05,13.85243]
[1779825186222,31.97,75966.7,0.0,0.10858,8e-05,13.86717]
[1779825186366,31.97,75966.58,0.0,0.10856,8e-05,13.8657]
[1779825191401,31.96,75969.45,0.0,0.10875,8e-05,13.88388]
[1779825196437,31.96,75969.88,0.0,0.10875,8e-05,13.88404]
[1779825201471,31.95,75977.33,0.0,0.1093,8e-05,13.9359]
[1779825206507,31.95,75977.12,0.0,0.10925,8e-05,13.93109]
[1779825211543,31.95,75980.95,0.0,0.1095,8e-05,13.95272]
[1779825216577,31.94,75982.83,0.0,0.10961,8e-05,13.96348]
[1779825221612,31.94,75985.09,0.0,0.10975,8e-05,13.9771]
[1779825227047,31.93,75990.39,0.0,0.11015,8e-05,14.01384]
[1779825228661,31.93,76002.21,0.0,0.11106,8e-05,14.09966]
[1779825229649,31.93,76002.21,0.0,0.11106,8e-05,14.09966]
[1779825230951,31.93,76001.05,0.0,0.11096,8e-05,14.09032]
[1779825230979,31.93,76001.05,0.0,0.11096,8e-05,14.09032]
[1779825230987,31.93,76001.05,0.0,0.11096,8e-05,14.09032]
[1779825231009,31.93,76001.05,0.0,0.11096,8e-05,14.09032]
[1779825232959,31.93,76001.05,0.0,0.11095,8e-05,14.08887]
[1779825232976,31.93,76001.05,0.0,0.11095,8e-05,14.08887]
[1779825232985,31.93,76001.05,0.0,0.11095,8e-05,14.08887]
[1779825233006,31.93,76001.05,0.0,0.11095,8e-05,14.08887]
[1779825233747,31.92,76000.75,0.0,0.11091,8e-05,14.08519]
[1779825233794,31.92,76000.75,0.0,0.11091,8e-05,14.08519]
[1779825233820,31.92,76000.75,0.0,0.11091,8e-05,14.08519]
[1779825233829,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825234627,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825234662,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825234981,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825235020,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825235049,31.92,75995.7,0.0,0.11051,8e-05,14.04772]
[1779825235308,31.92,75986.65,0.0,0.10977,8e-05,13.97924]
[1779825236007,31.92,75972.21,0.0,0.10863,8e-05,13.87188]
[1779825237835,31.92,75973.48,0.0,0.10873,8e-05,13.88086]
[1779825237842,31.92,75973.48,0.0,0.10873,8e-05,13.88086]
[1779825238094,31.92,75973.8,0.0,0.10875,8e-05,13.8828]
[1779825238801,31.92,75973.8,0.0,0.10875,8e-05,13.8828]
[1779825238830,31.92,75973.8,0.0,0.10875,8e-05,13.8828]
[1779825238912,31.92,75976.18,0.0,0.10893,8e-05,13.89996]
[1779825239807,31.92,75976.18,0.0,0.10893,8e-05,13.89996]
[1779825239853,31.92,75976.18,0.0,0.10893,8e-05,13.89996]
[1779825239908,31.92,75979.99,0.0,0.10922,8e-05,13.92766]
[1779825241184,31.92,75979.99,0.0,0.10922,8e-05,13.92766]
[1779825241224,31.92,75979.99,0.0,0.10922,8e-05,13.92766]
[1779825241766,31.92,75982.23,0.0,0.10939,8e-05,13.94371]
[1779825243139,31.92,75982.23,0.0,0.10939,8e-05,13.94371]
[1779825243157,31.92,75980.93,0.0,0.10928,8e-05,13.93298]
[1779825245144,31.92,75980.04,0.0,0.1092,8e-05,13.92586]
[1779825245788,31.91,75980.12,0.0,0.1092,8e-05,13.92592]
[1779825250836,31.91,75984.35,0.0,0.10951,8e-05,13.95443]
[1779825255869,31.91,75991.91,0.0,0.11007,8e-05,14.00737]
[1779825260904,31.9,75989.06,0.0,0.1098,8e-05,13.98241]
[1779825265939,31.9,75990.73,0.0,0.1099,8e-05,13.99164]
[1779825270974,31.89,75992.15,0.0,0.10998,8e-05,13.99902]
[1779825275575,31.89,75988.1,0.0,0.10961,8e-05,13.96303]
[1779825276148,31.89,75989.12,0.0,0.10968,8e-05,13.97002]
[1779825279638,31.88,75990.27,0.0,0.10976,8e-05,13.97676]
[1779825279645,31.88,75990.27,0.0,0.10976,8e-05,13.97676]
[1779825280039,31.88,75990.27,0.0,0.10975,8e-05,13.97616]
[1779825285162,31.88,75983.26,0.0,0.10917,8e-05,13.92193]
[1779825285290,31.88,75980.64,0.0,0.10896,8e-05,13.90207]
[1779825285543,31.88,75980.64,0.0,0.10896,8e-05,13.90207]
[1779825285825,31.88,75980.64,0.0,0.10896,8e-05,13.90207]
[1779825287773,31.88,75971.7,0.0,0.10825,8e-05,13.83502]
[1779825288094,31.88,75972.02,0.0,0.10827,8e-05,13.83695]
[1779825289790,31.88,75972.45,0.0,0.1083,8e-05,13.83969]
[1779825290108,31.88,75971.57,0.0,0.10822,8e-05,13.83275]
[1779825296151,31.87,75970.49,0.0,0.10811,8e-05,13.82224]
[1779825301185,31.87,75967.97,0.0,0.10789,8e-05,13.80157]
[1779825307228,31.87,75968.99,0.0,0.10794,8e-05,13.8067]
[1779825312262,31.86,75970.23,0.0,0.10802,8e-05,13.81384]
[1779825315945,31.86,75970.1,0.0,0.108,8e-05,13.81206]
[1779825316224,31.86,75970.19,0.0,0.108,8e-05,13.8119]
[1779825318183,31.86,75974.59,0.0,0.10834,8e-05,13.84396]
[1779825318225,31.86,75974.88,0.0,0.10836,8e-05,13.84564]
[1779825320204,31.86,75974.88,0.0,0.10836,8e-05,13.84564]
[1779825321142,31.86,75974.42,0.0,0.1083,8e-05,13.84085]
[1779825322242,31.86,75975.46,0.0,0.10838,8e-05,13.84807]
[1779825322258,31.86,75975.46,0.0,0.10838,8e-05,13.84807]
[1779825328376,31.85,75979.31,0.0,0.10865,8e-05,13.87331]
[1779825333921,31.85,75977.75,0.0,0.10847,8e-05,13.85549]
[1779825338160,31.84,75966.04,0.0,0.10753,8e-05,13.7663]
[1779825338436,31.84,75966.04,0.0,0.10753,8e-05,13.7663]
[1779825338485,31.84,75958.79,0.0,0.10696,8e-05,13.71281]
[1779825343697,31.84,75961.53,0.0,0.10716,8e-05,13.73152]
[1779825344195,31.84,75962.54,0.0,0.10723,8e-05,13.73819]
[1779825344534,31.84,75962.54,0.0,0.10723,8e-05,13.73819]
[1779825344536,31.84,75962.54,0.0,0.10723,8e-05,13.73819]
[1779825344541,31.84,75962.54,0.0,0.10723,8e-05,13.73819]
[1779825344549,31.84,75967.79,0.0,0.10764,8e-05,13.77695]
[1779825346575,31.84,75967.79,0.0,0.10763,8e-05,13.77651]
[1779825347260,31.84,75966.12,0.0,0.10749,8e-05,13.76331]
[1779825350632,31.84,75966.48,0.0,0.10751,8e-05,13.76472]
[1779825350639,31.84,75966.48,0.0,0.10751,8e-05,13.76472]
[1779825355645,31.83,75966.79,0.0,0.10751,8e-05,13.76491]
[1779825356738,31.83,75966.8,0.0,0.10751,8e-05,13.76457]
[1779825356761,31.83,75966.8,0.0,0.10751,8e-05,13.76457]
[1779825356799,31.83,75959.46,0.0,0.10693,8e-05,13.7104]
[1779825362843,31.83,75960.28,0.0,0.10698,8e-05,13.71482]
[1779825363215,31.83,75968.77,0.0,0.10764,8e-05,13.77683]
[1779825366907,31.83,75969.23,0.0,0.10766,8e-05,13.77902]
[1779825366917,31.83,75969.23,0.0,0.10766,8e-05,13.77902]
[1779825366958,31.83,75968.71,0.0,0.10762,8e-05,13.77518]
[1779825368929,31.83,75968.71,0.0,0.10762,8e-05,13.77518]
[1779825369207,31.83,75969.12,0.0,0.10764,8e-05,13.777]
[1779825370965,31.83,75969.12,0.0,0.10763,8e-05,13.7766]
[1779825370976,31.83,75969.12,0.0,0.10763,8e-05,13.7766]
[1779825372993,31.82,75968.38,0.0,0.10757,8e-05,13.77033]
[1779825372997,31.82,75968.38,0.0,0.10757,8e-05,13.77033]
[1779825373004,31.82,75968.38,0.0,0.10757,8e-05,13.77033]
[1779825375026,31.82,75968.49,0.0,0.10757,8e-05,13.77036]
[1779825375038,31.82,75968.49,0.0,0.10757,8e-05,13.77036]
[1779825377049,31.82,75968.36,0.0,0.10755,8e-05,13.76862]
[1779825377054,31.82,75968.36,0.0,0.10755,8e-05,13.76862]
[1779825377068,31.82,75968.36,0.0,0.10755,8e-05,13.76862]
[1779825377151,31.82,75967.01,0.0,0.10744,8e-05,13.75825]
[1779825381143,31.82,75966.78,0.0,0.10741,8e-05,13.75581]
[1779825381273,31.82,75966.68,0.0,0.1074,8e-05,13.75434]
[1779825383160,31.82,75970.46,0.0,0.10769,8e-05,13.78191]
[1779825383169,31.82,75970.46,0.0,0.10769,8e-05,13.78191]
[1779825383248,31.82,75972.08,0.0,0.10781,8e-05,13.79348]
[1779825385172,31.82,75972.02,0.0,0.1078,8e-05,13.79262]
[1779825385249,31.82,75971.7,0.0,0.10777,8e-05,13.78983]
[1779825390256,31.81,75971.34,0.0,0.10772,8e-05,13.78549]
[1779825391280,31.81,75971.27,0.0,0.10771,8e-05,13.78455]
[1779825391293,31.81,75971.27,0.0,0.10771,8e-05,13.78455]
[1779825391304,31.81,75970.13,0.0,0.1076,8e-05,13.77218]
[1779825393314,31.81,75967.94,0.0,0.10742,8e-05,13.75558]
[1779825394225,31.81,75967.98,0.0,0.10742,8e-05,13.75511]
[1779825395344,31.81,75967.98,0.0,0.10741,8e-05,13.75472]
[1779825395345,31.81,75967.98,0.0,0.10741,8e-05,13.75472]
[1779825395354,31.81,75967.98,0.0,0.10741,8e-05,13.75472]
[1779825397380,31.81,75966.21,0.0,0.10727,8e-05,13.74088]
[1779825397866,31.81,75966.21,0.0,0.10727,8e-05,13.74088]
[1779825399408,31.81,75965.94,0.0,0.10724,8e-05,13.73853]
[1779825400269,31.81,75965.94,0.0,0.10724,8e-05,13.73853]
[1779825400297,31.81,75965.94,0.0,0.10724,8e-05,13.73853]
[1779825401433,31.81,75968.44,0.0,0.10743,8e-05,13.75627]
[1779825402226,31.81,75979.47,0.0,0.10828,8e-05,13.83699]
[1779825403470,31.81,75980.03,0.0,0.10832,8e-05,13.84064]
[1779825403478,31.81,75980.03,0.0,0.10832,8e-05,13.84064]
[1779825403910,31.81,75980.03,0.0,0.10832,8e-05,13.84064]
[1779825405493,31.81,75980.11,0.0,0.10832,8e-05,13.84073]
[1779825406323,31.8,75977.89,0.0,0.10814,8e-05,13.82328]
[1779825407532,31.8,75977.31,0.0,0.10809,8e-05,13.8185]
[1779825407535,31.8,75977.31,0.0,0.10809,8e-05,13.8185]
[1779825407572,31.8,75977.31,0.0,0.10809,8e-05,13.8185]
[1779825407936,31.8,75977.31,0.0,0.10809,8e-05,13.8185]
[1779825409555,31.8,75977.51,0.0,0.1081,8e-05,13.81949]
[1779825410299,31.8,75975.77,0.0,0.10795,8e-05,13.80564]
[1779825413625,31.8,75972.76,0.0,0.1077,8e-05,13.78196]
[1779825413656,31.8,75972.76,0.0,0.1077,8e-05,13.78196]
[1779825413978,31.8,75972.76,0.0,0.1077,8e-05,13.78196]
[1779825415651,31.8,75973.02,0.0,0.10771,8e-05,13.78344]
[1779825416226,31.8,75973.05,0.0,0.10771,8e-05,13.78276]
[1779825419696,31.79,75972.17,0.0,0.10762,8e-05,13.77488]
[1779825419704,31.79,75972.17,0.0,0.10762,8e-05,13.77488]
[1779825423766,31.79,75971.07,0.0,0.10752,8e-05,13.76492]
[1779825423778,31.79,75971.07,0.0,0.10752,8e-05,13.76492]
[1779825427816,31.79,75970.23,0.0,0.10743,8e-05,13.75687]
[1779825427826,31.79,75970.23,0.0,0.10743,8e-05,13.75687]
[1779825428086,31.79,75970.23,0.0,0.10743,8e-05,13.75641]
[1779825429851,31.79,75970.02,0.0,0.1074,8e-05,13.75439]
[1779825430239,31.79,75969.69,0.0,0.10737,8e-05,13.75149]
[1779825433913,31.79,75968.97,0.0,0.1073,8e-05,13.7448]
[1779825433924,31.79,75968.97,0.0,0.1073,8e-05,13.7448]
[1779825435933,31.78,75969.06,0.0,0.1073,8e-05,13.74454]
[1779825436147,31.78,75969.06,0.0,0.1073,8e-05,13.74454]
[1779825437957,31.78,75969.0,0.0,0.10729,8e-05,13.74317]
[1779825438271,31.78,75967.54,0.0,0.10717,8e-05,13.73192]
[1779825439984,31.78,75967.49,0.0,0.10716,8e-05,13.7311]
[1779825439996,31.78,75967.49,0.0,0.10716,8e-05,13.7311]
[1779825440204,31.78,75967.49,0.0,0.10715,8e-05,13.73065]
[1779825442020,31.78,75967.49,0.0,0.10715,8e-05,13.73065]
[1779825442268,31.78,75966.07,0.0,0.10703,8e-05,13.71925]
[1779825446071,31.78,75966.13,0.0,0.10702,8e-05,13.71837]
[1779825446079,31.78,75966.13,0.0,0.10702,8e-05,13.71837]
[1779825446245,31.78,75966.13,0.0,0.10702,8e-05,13.71793]
[1779825448095,31.78,75966.91,0.0,0.10707,8e-05,13.72324]
[1779825448271,31.78,75965.79,0.0,0.10698,8e-05,13.71451]
[1779825452155,31.77,75965.33,0.0,0.10691,8e-05,13.70628]
[1779825452160,31.77,75965.33,0.0,0.10691,8e-05,13.70628]
[1779825456212,31.77,75964.43,0.0,0.10682,8e-05,13.69791]
[1779825456218,31.77,75964.43,0.0,0.10682,8e-05,13.69791]
[1779825456315,31.77,75964.43,0.0,0.10681,8e-05,13.69749]
[1779825458239,31.77,75965.4,0.0,0.10689,8e-05,13.70422]
[1779825458329,31.77,75965.56,0.0,0.10689,8e-05,13.70497]
[1779825462299,31.77,75965.18,0.0,0.10685,8e-05,13.70087]
[1779825462301,31.77,75965.18,0.0,0.10685,8e-05,13.70087]
[1779825462313,31.77,75965.18,0.0,0.10685,8e-05,13.70087]
[1779825462383,31.77,75964.79,0.0,0.10681,8e-05,13.69756]
[1779825464380,31.77,75964.79,0.0,0.10681,8e-05,13.69713]
[1779825465378,31.76,75960.59,0.0,0.10647,8e-05,13.66531]
[1779825466380,31.76,75960.59,0.0,0.10647,8e-05,13.66531]
[1779825466385,31.76,75960.59,0.0,0.10647,8e-05,13.66531]
[1779825466387,31.76,75960.59,0.0,0.10647,8e-05,13.66531]
[1779825466385,31.76,75956.37,0.0,0.10614,8e-05,13.63384]
[1779825466481,31.76,75954.47,0.0,0.106,8e-05,13.61983]
[1779825472446,31.76,75956.76,0.0,0.10616,8e-05,13.63519]
[1779825473299,31.76,75962.63,0.0,0.10661,8e-05,13.67781]
[1779825474474,31.76,75962.33,0.0,0.10658,8e-05,13.67524]
[1779825474482,31.76,75962.33,0.0,0.10658,8e-05,13.67524]
[1779825474571,31.76,75961.27,0.0,0.1065,8e-05,13.66741]
[1779825476515,31.76,75961.27,0.0,0.10649,8e-05,13.66707]
[1779825477294,31.76,75961.99,0.0,0.10654,8e-05,13.6717]
[1779825478553,31.76,75962.17,0.0,0.10655,8e-05,13.67269]
[1779825480579,31.76,75962.61,0.0,0.10658,8e-05,13.67525]
[1779825480580,31.76,75962.61,0.0,0.10658,8e-05,13.67525]
[1779825480588,31.76,75962.61,0.0,0.10658,8e-05,13.67525]
[1779825480946,31.76,75962.61,0.0,0.10658,8e-05,13.67525]
[1779825481023,31.76,75962.92,0.0,0.1066,8e-05,13.67754]
[1779825482260,31.76,75962.92,0.0,0.1066,8e-05,13.67754]
[1779825482317,31.76,75956.88,0.0,0.10613,8e-05,13.63234]
[1779825482666,31.76,75956.88,0.0,0.10613,8e-05,13.63234]
[1779825482749,31.76,75953.2,0.0,0.10584,8e-05,13.6052]
[1779825488540,31.76,75948.16,0.0,0.10544,8e-05,13.56717]
[1779825493575,31.75,75951.16,0.0,0.10567,8e-05,13.58866]
[1779825498610,31.75,75952.21,0.0,0.10574,8e-05,13.59581]
[1779825503996,31.75,75953.87,0.0,0.10587,8e-05,13.60761]
[1779825508740,31.75,75954.69,0.0,0.10592,8e-05,13.61317]
[1779825509059,31.75,75954.69,0.0,0.10592,8e-05,13.61317]
[1779825509063,31.75,75955.51,0.0,0.10599,8e-05,13.61914]
[1779825509737,31.75,75944.7,0.0,0.10515,8e-05,13.53941]
[1779825515192,31.75,75951.97,0.0,0.10569,8e-05,13.5894]
[1779825520764,31.75,75948.56,0.0,0.10542,8e-05,13.5641]
[1779825527994,31.75,75948.33,0.0,0.1054,8e-05,13.56239]
[1779825533856,31.75,75947.37,0.0,0.10533,8e-05,13.55532]
[1779825536734,31.75,75946.6,0.0,0.10527,8e-05,13.54967]
[1779825536876,31.75,75946.53,0.0,0.10527,8e-05,13.54916]
[1779825538969,31.75,75942.95,0.0,0.10499,8e-05,13.52283]
[1779825539378,31.75,75942.95,0.0,0.10499,8e-05,13.52283]
[1779825540449,31.75,75943.48,0.0,0.10503,8e-05,13.52684]
[1779825540793,31.75,75943.48,0.0,0.10503,8e-05,13.52684]
[1779825540905,31.75,75944.46,0.0,0.10511,8e-05,13.5341]
[1779825542808,31.75,75938.77,0.0,0.10467,8e-05,13.49231]
[1779825542920,31.75,75938.77,0.0,0.10467,8e-05,13.49241]
[1779825543476,31.75,75938.77,0.0,0.10467,8e-05,13.49241]
[1779825543766,31.75,75938.77,0.0,0.10467,8e-05,13.49241]
[1779825543927,31.75,75938.03,0.0,0.10462,8e-05,13.48709]
[1779825546745,31.75,75929.07,0.0,0.10393,8e-05,13.42161]
[1779825551983,31.76,75923.69,0.0,0.10354,8e-05,13.38374]
[1779825554391,31.76,75931.21,0.0,0.10412,8e-05,13.43918]
[1779825555230,31.76,75937.01,0.0,0.10457,8e-05,13.48216]
[1779825555603,31.76,75934.07,0.0,0.10434,8e-05,13.46073]
[1779825561051,31.76,75934.33,0.0,0.10437,8e-05,13.46369]
[1779825566089,31.76,75938.27,0.0,0.10468,8e-05,13.49353]
[1779825572130,31.76,75945.95,0.0,0.10526,8e-05,13.54721]
[1779825577164,31.76,75942.93,0.0,0.10503,8e-05,13.5254]
[1779825582199,31.76,75943.4,0.0,0.10508,8e-05,13.52952]
[1779825587234,31.76,75947.66,0.0,0.10541,8e-05,13.5614]
[1779825592268,31.76,75942.84,0.0,0.10504,8e-05,13.52649]
[1779825593687,31.76,75942.08,0.0,0.10499,8e-05,13.52104]
[1779825596347,31.76,75933.23,0.0,0.10431,8e-05,13.4566]
[1779825596423,31.76,75946.05,0.0,0.1053,8e-05,13.55109]
[1779825597329,31.76,75946.05,0.0,0.1053,8e-05,13.55109]
[1779825600181,31.77,75957.44,0.0,0.10618,8e-05,13.63519]
[1779825600280,31.77,75957.44,0.0,0.10618,8e-05,13.63519]
[1779825600465,31.77,75957.44,0.0,0.10618,8e-05,13.63519]
[1779825600526,31.77,75964.17,0.0,0.10671,8e-05,13.68486]
[1779825604527,31.76,75975.85,0.0,0.10762,8e-05,13.77078]
[1779825605835,31.76,75979.84,0.0,0.10793,8e-05,13.80015]
[1779825605853,31.76,75979.84,0.0,0.10793,8e-05,13.80015]
[1779825610955,31.76,75977.39,0.0,0.10772,8e-05,13.78079]
[1779825612536,31.76,75976.56,0.0,0.10765,8e-05,13.77442]
[1779825613427,31.76,75976.64,0.0,0.10765,8e-05,13.77458]
[1779825615440,31.76,75964.64,0.0,0.10671,8e-05,13.68547]
[1779825620475,31.76,75965.15,0.0,0.10675,8e-05,13.68865]
[1779825622823,31.76,75957.92,0.0,0.10618,8e-05,13.63509]
[1779825624095,31.76,75953.25,0.0,0.10582,8e-05,13.60061]
[1779825624503,31.76,75954.76,0.0,0.10594,8e-05,13.61174]
[1779825627154,31.76,75954.93,0.0,0.10595,8e-05,13.61296]
[1779825628350,31.76,75954.15,0.0,0.10589,8e-05,13.60719]
[1779825628376,31.76,75954.15,0.0,0.10589,8e-05,13.60719]
[1779825628547,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825628993,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629044,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629076,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629180,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629235,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629255,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629261,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629375,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629385,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629485,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629497,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629549,31.76,75976.03,0.0,0.10759,8e-05,13.76881]
[1779825629557,31.76,75984.48,0.0,0.10825,8e-05,13.83117]
[1779825630271,31.76,75984.48,0.0,0.10825,8e-05,13.83117]
[1779825630562,31.75,75984.48,0.0,0.10822,8e-05,13.82795]
[1779825630619,31.75,75984.48,0.0,0.10822,8e-05,13.82795]
[1779825631568,31.75,75970.55,0.0,0.1071,8e-05,13.721]
[1779825632523,31.75,75970.55,0.0,0.1071,8e-05,13.721]
[1779825632548,31.75,75970.55,0.0,0.1071,8e-05,13.721]
[1779825632577,31.75,75960.36,0.0,0.10631,8e-05,13.64551]
[1779825633099,31.75,75960.36,0.0,0.10631,8e-05,13.64551]
[1779825633159,31.75,75960.36,0.0,0.10631,8e-05,13.64551]
[1779825633582,31.75,75956.7,0.0,0.10602,8e-05,13.61842]
[1779825636316,31.75,75956.94,0.0,0.10604,8e-05,13.62014]
[1779825636334,31.75,75956.94,0.0,0.10604,8e-05,13.62014]
[1779825636347,31.75,75956.94,0.0,0.10604,8e-05,13.62014]
[1779825636405,31.75,75956.85,0.0,0.10603,8e-05,13.61936]
[1779825637588,31.75,75956.85,0.0,0.10603,8e-05,13.61936]
[1779825637598,31.75,75956.85,0.0,0.10603,8e-05,13.61936]
[1779825638347,31.75,75955.7,0.0,0.10594,8e-05,13.61076]
[1779825643653,31.75,75946.05,0.0,0.10519,8e-05,13.53968]
[1779825648688,31.75,75945.17,0.0,0.10513,8e-05,13.53348]
[1779825653823,31.75,75953.86,0.0,0.10581,8e-05,13.598]
[1779825654576,31.75,75953.86,0.0,0.10581,8e-05,13.598]
[1779825654583,31.75,75953.86,0.0,0.10581,8e-05,13.598]
[1779825655601,31.75,75962.3,0.0,0.10646,8e-05,13.66017]
[1779825658634,31.75,75959.05,0.0,0.1062,8e-05,13.63592]
[1779825658639,31.75,75959.05,0.0,0.1062,8e-05,13.63592]
[1779825658664,31.75,75959.05,0.0,0.1062,8e-05,13.63592]
[1779825658759,31.75,75959.05,0.0,0.1062,8e-05,13.63592]
[1779825662436,31.75,75958.54,0.0,0.10616,8e-05,13.63202]
[1779825662602,31.75,75958.54,0.0,0.10616,8e-05,13.63202]
[1779825662614,31.75,75970.35,0.0,0.10708,8e-05,13.7191]
[1779825662672,31.75,75970.35,0.0,0.10708,8e-05,13.7191]
[1779825662869,31.75,75970.35,0.0,0.10708,8e-05,13.7191]
[1779825662928,31.75,75985.64,0.0,0.10828,8e-05,13.83235]
[1779825663774,31.75,75985.64,0.0,0.10828,8e-05,13.83235]
[1779825663827,31.75,75985.64,0.0,0.10828,8e-05,13.83235]
[1779825663862,31.75,75982.82,0.0,0.10805,8e-05,13.81088]
[1779825664842,31.75,75982.82,0.0,0.10805,8e-05,13.81088]
[1779825664874,31.75,75982.25,0.0,0.108,8e-05,13.80632]
[1779825666802,31.75,75981.79,0.0,0.10796,8e-05,13.80264]
[1779825666830,31.75,75981.79,0.0,0.10796,8e-05,13.80264]
[1779825666854,31.75,75981.79,0.0,0.10796,8e-05,13.80264]
[1779825666868,31.75,75981.54,0.0,0.10794,8e-05,13.80051]
[1779825668798,31.75,75981.54,0.0,0.10794,8e-05,13.80024]
[1779825669516,31.75,75980.85,0.0,0.10788,8e-05,13.79485]
[1779825670823,31.75,75980.03,0.0,0.10781,8e-05,13.7885]
[1779825670921,31.75,75979.66,0.0,0.10778,8e-05,13.78548]
[1779825676368,31.75,75977.92,0.0,0.10763,8e-05,13.77089]
[1779825681587,31.75,75977.18,0.0,0.10755,8e-05,13.76405]
[1779825686956,31.74,75973.93,0.0,0.10727,8e-05,13.73761]
[1779825687964,31.74,75963.58,0.0,0.10646,8e-05,13.66075]
[1779825692986,31.74,75963.24,0.0,0.1064,8e-05,13.65383]
[1779825697574,31.74,75976.75,0.0,0.10745,8e-05,13.75279]
[1779825704077,31.74,75975.03,0.0,0.10729,8e-05,13.73783]
[1779825709097,31.73,75969.6,0.0,0.10685,8e-05,13.6965]
[1779825714100,31.73,75969.19,0.0,0.10681,8e-05,13.69222]
[1779825719116,31.73,75963.87,0.0,0.10638,8e-05,13.65176]
[1779825724122,31.73,75965.97,0.0,0.10653,8e-05,13.66643]
[1779825729144,31.73,75957.42,0.0,0.10586,8e-05,13.60249]
[1779825732823,31.73,75957.57,0.0,0.10587,8e-05,13.60328]
[1779825732979,31.73,75957.57,0.0,0.10587,8e-05,13.60328]
[1779825733760,31.73,75957.94,0.0,0.1059,8e-05,13.60594]
[1779825734289,31.73,75951.05,0.0,0.10536,8e-05,13.55507]
[1779825739324,31.73,75949.0,0.0,0.10521,8e-05,13.54015]
[1779825744359,31.73,75945.69,0.0,0.10496,8e-05,13.51605]
[1779825749394,31.73,75958.32,0.0,0.10594,8e-05,13.60947]
[1779825750032,31.73,75958.32,0.0,0.10594,8e-05,13.60947]
[1779825750034,31.73,75958.32,0.0,0.10594,8e-05,13.60947]
[1779825750402,31.73,75961.19,0.0,0.10616,8e-05,13.63059]
[1779825754826,31.73,75963.91,0.0,0.10634,8e-05,13.64678]
[1779825754970,31.73,75963.91,0.0,0.10634,8e-05,13.64678]
[1779825755418,31.73,75963.91,0.0,0.10634,8e-05,13.64678]
[1779825755773,31.73,75965.93,0.0,0.1065,8e-05,13.6616]
[1779825761478,31.73,75972.52,0.0,0.107,8e-05,13.70926]
[1779825766513,31.72,75972.43,0.0,0.10698,8e-05,13.70757]
[1779825769534,31.72,75983.64,0.0,0.10785,8e-05,13.78992]
[1779825773562,31.72,75972.12,0.0,0.10694,8e-05,13.7033]
[1779825778598,31.72,75966.69,0.0,0.1065,8e-05,13.6621]
[1779825783634,31.72,75960.1,0.0,0.10598,8e-05,13.61281]
[1779825788670,31.72,75961.3,0.0,0.10607,8e-05,13.6213]
[1779825794951,31.72,75957.37,0.0,0.10576,8e-05,13.59208]
[1779825795517,31.72,75957.37,0.0,0.10576,8e-05,13.59208]
[1779825795693,31.72,75957.37,0.0,0.10576,8e-05,13.59208]
[1779825796661,31.72,75948.69,0.0,0.10509,8e-05,13.52805]
[1779825796728,31.72,75948.69,0.0,0.10509,8e-05,13.52804]
[1779825801761,31.72,75946.11,0.0,0.1049,8e-05,13.50948]
[1779825807803,31.72,75945.73,0.0,0.10488,8e-05,13.50726]
[1779825812839,31.72,75939.49,0.0,0.10438,8e-05,13.45845]
[1779825817876,31.72,75937.91,0.0,0.10427,8e-05,13.44775]
[1779825822911,31.72,75942.47,0.0,0.10463,8e-05,13.4821]
[1779825826418,31.72,75957.8,0.0,0.10582,8e-05,13.59558]
[1779825827105,31.72,75957.8,0.0,0.10582,8e-05,13.59558]
[1779825827650,31.72,75957.8,0.0,0.10582,8e-05,13.59558]
[1779825827759,31.72,75961.77,0.0,0.10612,8e-05,13.62486]
[1779825832721,31.72,75961.32,0.0,0.10609,8e-05,13.6214]
[1779825836979,31.72,75964.64,0.0,0.10634,8e-05,13.64545]
[1779825837253,31.72,75964.64,0.0,0.10634,8e-05,13.64545]
[1779825837355,31.72,75965.15,0.0,0.10638,8e-05,13.64913]
[1779825843051,31.72,75965.33,0.0,0.10639,8e-05,13.64987]
[1779825848086,31.72,75964.69,0.0,0.10633,8e-05,13.64472]
[1779825853124,31.72,75964.89,0.0,0.10634,8e-05,13.64577]
[1779825857582,31.72,75964.77,0.0,0.10633,8e-05,13.64467]
[1779825857601,31.72,75964.58,0.0,0.10632,8e-05,13.64321]
[1779825859162,31.72,75973.92,0.0,0.10704,8e-05,13.71208]
[1779825861574,31.72,75976.44,0.0,0.10724,8e-05,13.73053]
[1779825861791,31.72,75977.12,0.0,0.10729,8e-05,13.73533]
[1779825863635,31.72,75976.89,0.0,0.10727,8e-05,13.73337]
[1779825863646,31.72,75976.89,0.0,0.10727,8e-05,13.73337]
[1779825863655,31.72,75976.89,0.0,0.10727,8e-05,13.73337]
[1779825865660,31.72,75978.72,0.0,0.1074,8e-05,13.74642]
[1779825865702,31.72,75978.72,0.0,0.1074,8e-05,13.74642]
[1779825865757,31.72,75977.77,0.0,0.10733,8e-05,13.7391]
[1779825871251,31.72,75978.0,0.0,0.1073,8e-05,13.73556]
[1779825876770,31.71,75985.05,0.0,0.10784,8e-05,13.78604]
[1779825882441,31.71,75987.59,0.0,0.10802,8e-05,13.80296]
[1779825882505,31.71,75987.59,0.0,0.10802,8e-05,13.80296]
[1779825882665,31.71,75987.59,0.0,0.10802,8e-05,13.80296]
[1779825882712,31.71,75987.59,0.0,0.10802,8e-05,13.80296]
[1779825882764,31.71,75987.76,0.0,0.10802,8e-05,13.80382]
[1779825885929,31.71,75994.29,0.0,0.10853,8e-05,13.85102]
[1779825885941,31.71,75994.29,0.0,0.10853,8e-05,13.85102]
[1779825886844,31.71,75994.44,0.0,0.10853,8e-05,13.85166]
[1779825892402,31.7,75996.64,0.0,0.10867,8e-05,13.86512]
[1779825900456,31.7,75995.24,0.0,0.10852,8e-05,13.85082]
[1779825905492,31.69,75993.79,0.0,0.10838,8e-05,13.83769]
[1779825910536,31.68,75989.03,0.0,0.10794,8e-05,13.79612]
[1779825912335,31.68,75991.99,0.0,0.10817,8e-05,13.81773]
[1779825912809,31.68,76007.86,0.0,0.10938,8e-05,13.93174]
[1779825914368,31.67,76010.19,0.0,0.10951,8e-05,13.94459]
[1779825914381,31.67,76010.19,0.0,0.10951,8e-05,13.94459]
[1779825916430,31.67,76010.46,0.0,0.10952,8e-05,13.9455]
[1779825916438,31.67,76010.46,0.0,0.10952,8e-05,13.9455]
[1779825918414,31.67,76008.47,0.0,0.10935,8e-05,13.92953]
[1779825918430,31.67,76008.47,0.0,0.10935,8e-05,13.92953]
[1779825918739,31.67,76008.25,0.0,0.10933,8e-05,13.92734]
[1779825920451,31.67,76008.25,0.0,0.10933,8e-05,13.92734]
[1779825920861,31.67,76007.31,0.0,0.10924,8e-05,13.91925]
[1779825922457,31.66,76006.94,0.0,0.10921,8e-05,13.91595]
[1779825922462,31.66,76006.94,0.0,0.10921,8e-05,13.91595]
[1779825924487,31.66,76006.72,0.0,0.10918,8e-05,13.91323]
[1779825924495,31.66,76006.72,0.0,0.10918,8e-05,13.91323]
[1779825926453,31.66,76006.72,0.0,0.10917,8e-05,13.91215]
[1779825926470,31.66,76006.72,0.0,0.10917,8e-05,13.91215]
[1779825926475,31.66,76006.72,0.0,0.10917,8e-05,13.91215]
[1779825926505,31.66,76006.72,0.0,0.10917,8e-05,13.91215]
[1779825926538,31.66,76006.72,0.0,0.10917,8e-05,13.91215]
[1779825926647,31.66,76006.72,0.0,0.10916,8e-05,13.91161]
[1779825928541,31.66,76005.89,0.0,0.10909,8e-05,13.90489]
[1779825928851,31.66,76008.17,0.0,0.10926,8e-05,13.92135]
[1779825932593,31.66,76007.87,0.0,0.1092,8e-05,13.91392]
[1779825932605,31.66,76007.87,0.0,0.1092,8e-05,13.91392]
[1779825932735,31.66,76008.58,0.0,0.10925,8e-05,13.91866]
[1779825934621,31.65,76008.68,0.0,0.10925,8e-05,13.91886]
[1779825934845,31.65,76011.93,0.0,0.1095,8e-05,13.94255]
[1779825938911,31.65,76004.57,0.0,0.10889,8e-05,13.88532]
[1779825938917,31.65,76004.57,0.0,0.10889,8e-05,13.88532]
[1779825938920,31.65,76004.57,0.0,0.10889,8e-05,13.88532]
[1779825939738,31.65,76004.57,0.0,0.10889,8e-05,13.88474]
[1779825944777,31.65,75987.65,0.0,0.10753,8e-05,13.7565]
[1779825949811,31.64,75979.77,0.0,0.10689,8e-05,13.69659]
[1779825953970,31.64,75978.58,0.0,0.10679,8e-05,13.68677]
[1779825954960,31.64,75978.86,0.0,0.10681,8e-05,13.68861]
[1779825955852,31.64,75979.31,0.0,0.10684,8e-05,13.6917]
[1779825956984,31.64,75980.23,0.0,0.10691,8e-05,13.69828]
[1779825957867,31.64,75981.29,0.0,0.10699,8e-05,13.70589]
[1779825962915,31.64,75984.62,0.0,0.10724,8e-05,13.72921]
[1779825967937,31.64,75983.81,0.0,0.10716,8e-05,13.72185]
[1779825970072,31.64,75984.07,0.0,0.10718,8e-05,13.72352]
[1779825970190,31.64,75984.07,0.0,0.10718,8e-05,13.72352]
[1779825970203,31.64,75978.89,0.0,0.10677,8e-05,13.68482]
[1779825975994,31.64,75972.61,0.0,0.10627,8e-05,13.63724]
[1779825981030,31.63,75968.97,0.0,0.10597,8e-05,13.60962]
[1779825986068,31.63,75970.4,0.0,0.10608,8e-05,13.61953]
[1779825991101,31.63,75972.16,0.0,0.10618,8e-05,13.62823]
[1779825996142,31.63,75972.1,0.0,0.10617,8e-05,13.62672]
[1779826005200,31.63,75968.96,0.0,0.10591,8e-05,13.60215]
[1779826006962,31.63,75968.96,0.0,0.10591,8e-05,13.60215]
[1779826008414,31.63,75966.55,0.0,0.10572,8e-05,13.58404]
[1779826012987,31.63,75962.5,0.0,0.1054,8e-05,13.55356]
[1779826013408,31.63,75962.23,0.0,0.10538,8e-05,13.55148]
[1779826016489,31.63,75962.97,0.0,0.10543,8e-05,13.55666]
[1779826022061,31.63,75961.59,0.0,0.10532,8e-05,13.54593]
[1779826022319,31.63,75970.2,0.0,0.10599,8e-05,13.60954]
[1779826027872,31.62,75973.58,0.0,0.10624,8e-05,13.63369]
[1779826034403,31.62,75973.54,0.0,0.10622,8e-05,13.63213]
[1779826045480,31.62,75972.34,0.0,0.10611,8e-05,13.62125]
[1779826053536,31.62,75972.67,0.0,0.10609,8e-05,13.61871]
[1779826054529,31.62,75972.67,0.0,0.10609,8e-05,13.61871]
[1779826054565,31.62,75973.29,0.0,0.10614,8e-05,13.62311]
[1779826056556,31.62,75973.29,0.0,0.10614,8e-05,13.62293]
[1779826056660,31.62,75974.85,0.0,0.10626,8e-05,13.63431]
[1779826062598,31.62,75977.33,0.0,0.10644,8e-05,13.65158]
[1779826067634,31.61,75976.66,0.0,0.10638,8e-05,13.64571]
[1779826068412,31.61,75976.66,0.0,0.10638,8e-05,13.64571]
[1779826068642,31.61,75976.01,0.0,0.10633,8e-05,13.64071]
[1779826070655,31.61,75966.52,0.0,0.10558,8e-05,13.57014]
[1779826072426,31.61,75966.52,0.0,0.10558,8e-05,13.57014]
[1779826078228,31.61,75965.13,0.0,0.10547,8e-05,13.55933]
[1779826083746,31.61,75964.24,0.0,0.1054,8e-05,13.55245]
[1779826092809,31.61,75965.04,0.0,0.10545,8e-05,13.55785]
[1779826098367,31.61,75964.93,0.0,0.10544,8e-05,13.55671]
[1779826106907,31.61,75965.41,0.0,0.10547,8e-05,13.55986]
[1779826109390,31.61,75966.94,0.0,0.10559,8e-05,13.57108]
[1779826109397,31.61,75966.94,0.0,0.10559,8e-05,13.57108]
[1779826109929,31.61,75971.9,0.0,0.10598,8e-05,13.60774]
[1779826114772,31.61,75979.71,0.0,0.10656,8e-05,13.66144]
[1779826114831,31.61,75979.71,0.0,0.10656,8e-05,13.66144]
[1779826115766,31.61,75979.63,0.0,0.10655,8e-05,13.66044]
[1779826115977,31.61,75989.0,0.0,0.10728,8e-05,13.73002]
[1779826117553,31.61,75992.03,0.0,0.10752,8e-05,13.75225]
[1779826118095,31.61,75993.7,0.0,0.10764,8e-05,13.76434]
[1779826119565,31.61,75993.73,0.0,0.10764,8e-05,13.76422]
[1779826119573,31.61,75993.73,0.0,0.10764,8e-05,13.76422]
[1779826120012,31.61,75993.73,0.0,0.10764,8e-05,13.76387]
[1779826120252,31.61,75993.73,0.0,0.10764,8e-05,13.76387]
[1779826121067,31.61,75996.14,0.0,0.10782,8e-05,13.78146]
[1779826123930,31.61,75996.35,0.0,0.10783,8e-05,13.7823]
[1779826125659,31.6,75996.94,0.0,0.10787,8e-05,13.78595]
[1779826125684,31.6,75996.94,0.0,0.10787,8e-05,13.78595]
[1779826126050,31.6,75997.28,0.0,0.10789,8e-05,13.78811]
[1779826131084,31.6,75998.49,0.0,0.10797,8e-05,13.79526]
[1779826136119,31.6,76000.28,0.0,0.10809,8e-05,13.80666]
[1779826143170,31.59,75998.8,0.0,0.10794,8e-05,13.79287]
[1779826148718,31.59,75997.73,0.0,0.10783,8e-05,13.78257]
[1779826154250,31.59,75990.82,0.0,0.10727,8e-05,13.72952]
[1779826159285,31.59,75991.44,0.0,0.10731,8e-05,13.73274]
[1779826164325,31.58,75993.49,0.0,0.10745,8e-05,13.74629]
[1779826171368,31.58,75996.52,0.0,0.10764,8e-05,13.76309]
[1779826178928,31.58,75997.14,0.0,0.10766,8e-05,13.76537]
[1779826184656,31.57,75996.81,0.0,0.10762,8e-05,13.76155]
[1779826185067,31.57,75998.48,0.0,0.10775,8e-05,13.77329]
[1779826186697,31.57,75999.87,0.0,0.10785,8e-05,13.78329]
[1779826186703,31.57,75999.87,0.0,0.10785,8e-05,13.78329]
[1779826186832,31.57,75999.87,0.0,0.10785,8e-05,13.78291]
[1779826192764,31.57,76002.4,0.0,0.10803,8e-05,13.80027]
[1779826196016,31.57,75994.82,0.0,0.10742,8e-05,13.74238]
[1779826196872,31.57,75993.58,0.0,0.10732,8e-05,13.73289]
[1779826196876,31.57,75990.9,0.0,0.1071,8e-05,13.71269]
[1779826198404,31.57,75990.9,0.0,0.1071,8e-05,13.71245]
[1779826205008,31.57,75991.3,0.0,0.10712,8e-05,13.71422]
[1779826205011,31.57,75996.67,0.0,0.10754,8e-05,13.754]
[1779826207291,31.56,75997.3,0.0,0.10758,8e-05,13.75819]
[1779826213152,31.56,75996.11,0.0,0.10748,8e-05,13.74827]
[1779826214424,31.56,75995.63,0.0,0.10743,8e-05,13.74393]
[1779826219722,31.56,75990.86,0.0,0.10704,8e-05,13.70702]
[1779826221300,31.56,75990.47,0.0,0.10701,8e-05,13.70392]
[1779826223272,31.56,75984.82,0.0,0.10656,8e-05,13.66155]
[1779826223774,31.56,75981.8,0.0,0.10632,8e-05,13.63895]
[1779826228820,31.56,75981.66,0.0,0.10631,8e-05,13.63713]
[1779826233859,31.56,75979.36,0.0,0.1061,8e-05,13.61607]
[1779826238889,31.56,75978.05,0.0,0.10599,8e-05,13.60605]
[1779826243929,31.56,75986.09,0.0,0.10661,8e-05,13.66519]
[1779826249131,31.56,75988.5,0.0,0.1068,8e-05,13.68264]
[1779826255062,31.55,75990.04,0.0,0.10691,8e-05,13.69305]
[1779826255240,31.55,75990.04,0.0,0.10691,8e-05,13.69305]
[1779826255248,31.55,75996.05,0.0,0.10738,8e-05,13.73741]
[1779826259765,31.55,76003.67,0.0,0.10797,8e-05,13.79309]
[1779826259770,31.55,76003.67,0.0,0.10797,8e-05,13.79309]
[1779826259790,31.55,76003.67,0.0,0.10797,8e-05,13.79309]
[1779826260041,31.55,76003.26,0.0,0.10793,8e-05,13.78969]
[1779826261481,31.55,76003.4,0.0,0.10794,8e-05,13.79038]
[1779826262054,31.55,76006.53,0.0,0.10818,8e-05,13.81338]
[1779826265861,31.55,76010.69,0.0,0.10851,8e-05,13.84437]
[1779826265867,31.55,76010.69,0.0,0.10851,8e-05,13.84437]
[1779826265884,31.55,76010.69,0.0,0.10851,8e-05,13.84437]
[1779826266082,31.55,76010.69,0.0,0.10851,8e-05,13.84427]
[1779826267904,31.55,76010.69,0.0,0.10851,8e-05,13.84427]
[1779826268237,31.55,76012.47,0.0,0.10865,8e-05,13.85746]
[1779826269956,31.55,76013.75,0.0,0.10875,8e-05,13.86664]
[1779826270007,31.55,76013.75,0.0,0.10875,8e-05,13.86664]
[1779826272062,31.55,76015.52,0.0,0.10888,8e-05,13.87908]
[1779826272089,31.55,76015.52,0.0,0.10888,8e-05,13.87908]
[1779826272123,31.55,76022.22,0.0,0.10941,8e-05,13.92878]
[1779826272416,31.55,76022.22,0.0,0.10941,8e-05,13.92878]
[1779826274066,31.55,76022.67,0.0,0.10944,8e-05,13.93165]
[1779826274070,31.55,76022.67,0.0,0.10944,8e-05,13.93165]
[1779826274139,31.55,76022.7,0.0,0.10944,8e-05,13.93138]
[1779826279174,31.54,76022.7,0.0,0.10941,8e-05,13.92882]
[1779826285216,31.54,76021.32,0.0,0.10927,8e-05,13.91571]
[1779826290748,31.53,76019.66,0.0,0.10911,8e-05,13.90116]
[1779826292395,31.53,76015.44,0.0,0.10874,8e-05,13.86524]
[1779826293272,31.53,76014.91,0.0,0.1087,8e-05,13.86093]
[1779826297300,31.53,76004.07,0.0,0.10782,8e-05,13.77866]
[1779826302321,31.53,76002.44,0.0,0.10768,8e-05,13.76542]
[1779826307327,31.53,76003.7,0.0,0.10777,8e-05,13.7738]
[1779826312370,31.53,76006.42,0.0,0.10798,8e-05,13.79307]
[1779826312654,31.53,76006.42,0.0,0.10798,8e-05,13.79307]
[1779826313303,31.53,76011.46,0.0,0.10837,8e-05,13.83049]
[1779826314680,31.53,76016.34,0.0,0.10876,8e-05,13.8667]
[1779826314693,31.53,76016.34,0.0,0.10876,8e-05,13.8667]
[1779826316706,31.53,76016.15,0.0,0.10874,8e-05,13.86465]
[1779826316717,31.53,76016.15,0.0,0.10874,8e-05,13.86465]
[1779826317081,31.53,76016.15,0.0,0.10874,8e-05,13.86465]
[1779826317085,31.52,76016.58,0.0,0.10877,8e-05,13.86755]
[1779826318726,31.52,76016.58,0.0,0.10877,8e-05,13.86755]
[1779826319241,31.52,76016.37,0.0,0.10874,8e-05,13.86534]
[1779826324262,31.52,76018.3,0.0,0.10888,8e-05,13.87841]
[1779826324806,31.52,76018.3,0.0,0.10888,8e-05,13.87807]
[1779826324828,31.52,76018.3,0.0,0.10888,8e-05,13.87807]
[1779826324841,31.52,76018.3,0.0,0.10887,8e-05,13.87772]
[1779826326843,31.52,76018.3,0.0,0.10887,8e-05,13.87772]
[1779826327241,31.52,76018.3,0.0,0.10887,8e-05,13.87704]
[1779826328857,31.52,76018.3,0.0,0.10886,8e-05,13.8767]
[1779826328883,31.52,76018.3,0.0,0.10886,8e-05,13.8767]
[1779826328893,31.52,76015.81,0.0,0.10866,8e-05,13.85773]
[1779826332912,31.52,76015.81,0.0,0.10866,8e-05,13.85741]
[1779826332940,31.52,76010.53,0.0,0.10823,8e-05,13.81699]
[1779826336973,31.52,76007.29,0.0,0.10796,8e-05,13.79208]
[1779826337015,31.52,76009.94,0.0,0.10817,8e-05,13.81163]
[1779826342619,31.51,76011.9,0.0,0.10831,8e-05,13.82472]
[1779826347653,31.51,76009.67,0.0,0.10812,8e-05,13.80679]
[1779826349161,31.51,76009.67,0.0,0.10812,8e-05,13.80679]
[1779826349252,31.51,76009.6,0.0,0.10811,8e-05,13.80603]
[1779826357251,31.51,76009.6,0.0,0.10808,8e-05,13.80158]
[1779826357284,31.51,76010.07,0.0,0.1081,8e-05,13.8042]
[1779826362756,31.51,76010.07,0.0,0.10809,8e-05,13.8029]
[1779826367794,31.5,76010.87,0.0,0.10814,8e-05,13.80783]
[1779826372830,31.5,76011.62,0.0,0.10819,8e-05,13.81239]
[1779826378877,31.5,76011.66,0.0,0.10818,8e-05,13.81143]
[1779826379567,31.5,76011.66,0.0,0.10818,8e-05,13.81143]
[1779826380338,31.5,76011.46,0.0,0.10816,8e-05,13.80973]
[1779826383628,31.5,76011.43,0.0,0.10815,8e-05,13.80889]
[1779826383729,31.5,76011.55,0.0,0.10816,8e-05,13.80959]
[1779826389949,31.5,76012.24,0.0,0.1082,8e-05,13.81354]
[1779826399011,31.5,76012.31,0.0,0.10819,8e-05,13.81229]
[1779826399862,31.5,76012.31,0.0,0.10819,8e-05,13.81229]
[1779826400363,31.5,76016.32,0.0,0.1085,8e-05,13.84208]
[1779826402353,31.49,76025.64,0.0,0.10924,8e-05,13.91143]
[1779826403923,31.49,76024.97,0.0,0.10919,8e-05,13.90614]
[1779826403934,31.49,76024.97,0.0,0.10919,8e-05,13.90614]
[1779826404049,31.49,76024.97,0.0,0.10918,8e-05,13.90582]
[1779826405632,31.49,76026.28,0.0,0.10928,8e-05,13.91532]
[1779826405951,31.49,76026.28,0.0,0.10928,8e-05,13.91532]
[1779826405954,31.49,76026.28,0.0,0.10928,8e-05,13.91532]
[1779826405984,31.49,76026.28,0.0,0.10928,8e-05,13.91532]
[1779826407986,31.49,76028.5,0.0,0.10945,8e-05,13.93128]
[1779826408404,31.49,76028.58,0.0,0.10946,8e-05,13.93152]
[1779826410009,31.49,76029.09,0.0,0.10949,8e-05,13.93497]
[1779826410010,31.49,76029.09,0.0,0.10949,8e-05,13.93497]
[1779826410015,31.49,76029.09,0.0,0.10949,8e-05,13.93497]
[1779826410021,31.49,76029.09,0.0,0.10949,8e-05,13.93497]
[1779826412036,31.49,76029.29,0.0,0.10948,8e-05,13.93218]
[1779826412041,31.49,76029.29,0.0,0.10948,8e-05,13.93218]
[1779826412110,31.49,76028.62,0.0,0.10942,8e-05,13.92676]
[1779826414066,31.49,76028.62,0.0,0.10942,8e-05,13.92676]
[1779826414363,31.49,76028.62,0.0,0.10941,8e-05,13.92599]
[1779826419379,31.49,76027.22,0.0,0.10928,8e-05,13.91394]
[1779826423858,31.48,76023.24,0.0,0.10894,8e-05,13.88219]
[1779826424179,31.48,76023.24,0.0,0.10894,8e-05,13.88219]
[1779826424229,31.48,76023.24,0.0,0.10894,8e-05,13.88219]
[1779826424300,31.48,76023.24,0.0,0.10894,8e-05,13.88184]
[1779826426199,31.48,76023.24,0.0,0.10894,8e-05,13.88184]
[1779826426335,31.48,76023.74,0.0,0.10897,8e-05,13.88488]
[1779826428224,31.48,76024.29,0.0,0.10901,8e-05,13.88865]
[1779826428230,31.48,76024.29,0.0,0.10901,8e-05,13.88865]
[1779826428240,31.48,76024.51,0.0,0.10903,8e-05,13.88995]
[1779826430248,31.48,76024.51,0.0,0.10902,8e-05,13.8896]
[1779826430391,31.48,76024.35,0.0,0.109,8e-05,13.88806]
[1779826432285,31.48,76024.16,0.0,0.10899,8e-05,13.88628]
[1779826432302,31.48,76024.16,0.0,0.10899,8e-05,13.88628]
[1779826432384,31.48,76023.95,0.0,0.10897,8e-05,13.88436]
[1779826434311,31.48,76023.95,0.0,0.10897,8e-05,13.88436]
[1779826434409,31.48,76023.95,0.0,0.10896,8e-05,13.88367]
[1779826436334,31.48,76023.22,0.0,0.1089,8e-05,13.87786]
[1779826436339,31.48,76023.22,0.0,0.1089,8e-05,13.87786]
[1779826440390,31.48,76024.47,0.0,0.10898,8e-05,13.88585]
[1779826440401,31.48,76024.47,0.0,0.10898,8e-05,13.88585]
[1779826440394,31.47,76024.67,0.0,0.10899,8e-05,13.887]
[1779826441440,31.47,76024.42,0.0,0.10897,8e-05,13.88478]
[1779826446448,31.47,76025.38,0.0,0.10903,8e-05,13.89061]
[1779826446459,31.47,76025.38,0.0,0.10903,8e-05,13.89027]
[1779826446471,31.47,76025.38,0.0,0.10903,8e-05,13.89027]
[1779826448358,31.47,76024.84,0.0,0.10898,8e-05,13.88589]
[1779826448380,31.47,76024.84,0.0,0.10898,8e-05,13.88589]
[1779826448408,31.47,76024.84,0.0,0.10898,8e-05,13.88589]
[1779826448450,31.47,76024.32,0.0,0.10893,8e-05,13.88165]
[1779826453896,31.47,76019.42,0.0,0.10853,8e-05,13.84398]
[1779826454587,31.47,76018.66,0.0,0.10846,8e-05,13.83743]
[1779826455330,31.47,76018.66,0.0,0.10846,8e-05,13.83743]
[1779826455431,31.47,76013.74,0.0,0.10807,8e-05,13.80034]
[1779826460666,31.47,76012.76,0.0,0.10798,8e-05,13.7923]
[1779826466752,31.46,76012.01,0.0,0.10791,8e-05,13.78528]
[1779826466835,31.46,76012.61,0.0,0.10795,8e-05,13.78937]
[1779826472113,31.46,76013.59,0.0,0.10802,8e-05,13.79592]
[1779826472466,31.46,76015.08,0.0,0.10811,8e-05,13.80334]
[1779826474861,31.46,76018.01,0.0,0.10834,8e-05,13.82481]
[1779826474863,31.46,76018.01,0.0,0.10834,8e-05,13.82481]
[1779826474869,31.46,76018.01,0.0,0.10834,8e-05,13.82481]
[1779826474874,31.46,76018.01,0.0,0.10834,8e-05,13.82481]
[1779826476893,31.46,76018.85,0.0,0.1084,8e-05,13.83059]
[1779826476901,31.46,76018.85,0.0,0.1084,8e-05,13.83059]
[1779826476940,31.46,76018.45,0.0,0.10837,8e-05,13.82734]
[1779826478928,31.46,76018.45,0.0,0.10837,8e-05,13.82734]
[1779826479435,31.46,76018.71,0.0,0.10838,8e-05,13.82877]
[1779826484463,31.46,76018.88,0.0,0.10839,8e-05,13.82898]
[1779826485006,31.46,76018.82,0.0,0.10838,8e-05,13.82827]
[1779826485011,31.46,76018.82,0.0,0.10838,8e-05,13.82827]
[1779826485017,31.46,76018.82,0.0,0.10838,8e-05,13.82827]
[1779826490034,31.46,76019.78,0.0,0.10844,8e-05,13.8341]
[1779826491083,31.46,76020.31,0.0,0.10848,8e-05,13.83779]
[1779826491095,31.46,76020.31,0.0,0.10848,8e-05,13.83779]
[1779826491116,31.46,76020.72,0.0,0.10851,8e-05,13.84057]
[1779826493117,31.46,76020.72,0.0,0.10851,8e-05,13.84028]
[1779826493401,31.45,76020.86,0.0,0.10851,8e-05,13.84104]
[1779826495142,31.45,76020.76,0.0,0.1085,8e-05,13.83999]
[1779826495158,31.45,76020.76,0.0,0.1085,8e-05,13.83999]
[1779826495167,31.45,76020.64,0.0,0.10849,8e-05,13.8388]
[1779826497172,31.45,76020.64,0.0,0.10849,8e-05,13.83851]
[1779826497494,31.45,76020.57,0.0,0.10848,8e-05,13.83769]
[1779826499192,31.45,76020.57,0.0,0.10847,8e-05,13.8374]
[1779826499194,31.45,76020.57,0.0,0.10847,8e-05,13.8374]
[1779826499201,31.45,76020.57,0.0,0.10847,8e-05,13.8374]
[1779826499271,31.45,76020.28,0.0,0.10845,8e-05,13.83494]
[1779826501220,31.45,76020.28,0.0,0.10845,8e-05,13.83465]
[1779826501408,31.45,76020.02,0.0,0.10842,8e-05,13.83242]
[1779826503259,31.45,76019.83,0.0,0.1084,8e-05,13.83071]
[1779826503263,31.45,76019.83,0.0,0.1084,8e-05,13.83071]
[1779826503272,31.45,76019.83,0.0,0.1084,8e-05,13.83071]
[1779826505218,31.45,76019.66,0.0,0.10838,8e-05,13.82887]
[1779826505228,31.45,76019.66,0.0,0.10838,8e-05,13.82887]
[1779826505289,31.45,76019.66,0.0,0.10838,8e-05,13.82887]
[1779826507313,31.45,76019.66,0.0,0.10838,8e-05,13.8283]
[1779826507317,31.45,76019.66,0.0,0.10838,8e-05,13.8283]
[1779826507321,31.45,76019.66,0.0,0.10838,8e-05,13.8283]
[1779826509381,31.45,76020.48,0.0,0.10844,8e-05,13.83388]
[1779826509386,31.45,76020.48,0.0,0.10844,8e-05,13.83388]
[1779826509400,31.45,76020.48,0.0,0.10844,8e-05,13.83388]
[1779826509436,31.45,76020.48,0.0,0.10843,8e-05,13.8336]
[1779826511436,31.45,76020.48,0.0,0.10843,8e-05,13.8336]
[1779826511454,31.45,76021.41,0.0,0.1085,8e-05,13.84001]
[1779826513511,31.45,76021.69,0.0,0.10852,8e-05,13.84183]
[1779826513524,31.45,76021.39,0.0,0.10849,8e-05,13.8393]
[1779826518537,31.44,76021.9,0.0,0.10852,8e-05,13.8418]
[1779826523562,31.44,76024.04,0.0,0.10868,8e-05,13.85653]
[1779826523655,31.44,76024.04,0.0,0.10868,8e-05,13.85653]
[1779826523657,31.44,76024.04,0.0,0.10868,8e-05,13.85653]
[1779826523667,31.44,76024.04,0.0,0.10868,8e-05,13.85653]
[1779826525685,31.44,76024.04,0.0,0.10867,8e-05,13.85599]
[1779826525694,31.44,76024.04,0.0,0.10867,8e-05,13.85599]
[1779826525903,31.44,76024.04,0.0,0.10867,8e-05,13.85572]
[1779826527708,31.44,76025.15,0.0,0.10875,8e-05,13.86379]
[1779826528416,31.44,76026.4,0.0,0.10885,8e-05,13.8729]
[1779826529237,31.44,76026.4,0.0,0.10885,8e-05,13.8729]
[1779826529746,31.44,76031.92,0.0,0.10929,8e-05,13.91406]
[1779826529774,31.44,76031.92,0.0,0.10929,8e-05,13.91406]
[1779826529931,31.44,76031.92,0.0,0.10929,8e-05,13.91379]
[1779826531765,31.44,76036.83,0.0,0.10968,8e-05,13.95033]
[1779826532432,31.44,76036.37,0.0,0.10961,8e-05,13.94296]
[1779826533790,31.44,76035.74,0.0,0.10956,8e-05,13.93783]
[1779826533797,31.44,76035.74,0.0,0.10956,8e-05,13.93783]
[1779826537836,31.44,76033.89,0.0,0.10939,8e-05,13.92238]
[1779826537844,31.44,76033.89,0.0,0.10939,8e-05,13.92238]
[1779826539862,31.43,76033.58,0.0,0.10936,8e-05,13.9193]
[1779826539901,31.43,76033.58,0.0,0.10936,8e-05,13.9193]
[1779826540000,31.43,76033.58,0.0,0.10935,8e-05,13.91892]
[1779826541885,31.43,76031.87,0.0,0.10921,8e-05,13.90571]
[1779826542550,31.43,76031.87,0.0,0.10921,8e-05,13.90535]
[1779826543924,31.43,76029.47,0.0,0.10901,8e-05,13.88697]
[1779826543937,31.43,76029.47,0.0,0.10901,8e-05,13.88697]
[1779826545784,31.43,76025.46,0.0,0.10868,8e-05,13.85619]
[1779826545817,31.43,76025.46,0.0,0.10868,8e-05,13.85619]
[1779826546107,31.43,76025.46,0.0,0.10868,8e-05,13.85619]
[1779826546124,31.43,76024.88,0.0,0.10864,8e-05,13.85154]
[1779826548008,31.43,76024.88,0.0,0.10863,8e-05,13.85125]
[1779826553411,31.43,76016.95,0.0,0.10799,8e-05,13.79068]
[1779826554077,31.43,76016.41,0.0,0.10794,8e-05,13.78646]
[1779826560146,31.43,76016.64,0.0,0.10795,8e-05,13.787]
[1779826565309,31.43,76016.45,0.0,0.10793,8e-05,13.78525]
[1779826570319,31.43,76019.56,0.0,0.10817,8e-05,13.80742]
[1779826570473,31.42,76019.58,0.0,0.10816,8e-05,13.80738]
[1779826574374,31.42,76019.13,0.0,0.10812,8e-05,13.80341]
[1779826574377,31.42,76019.13,0.0,0.10812,8e-05,13.80341]
[1779826574446,31.42,76019.09,0.0,0.10812,8e-05,13.80292]
[1779826577810,31.42,76019.25,0.0,0.10812,8e-05,13.80354]
[1779826578530,31.42,76022.82,0.0,0.10841,8e-05,13.83009]
[1779826580477,31.42,76022.82,0.0,0.1084,8e-05,13.82986]
[1779826580490,31.42,76022.82,0.0,0.1084,8e-05,13.82986]
[1779826582507,31.42,76022.58,0.0,0.10838,8e-05,13.82757]
[1779826582516,31.42,76022.58,0.0,0.10838,8e-05,13.82757]
[1779826583795,31.42,76023.6,0.0,0.10845,8e-05,13.83472]
[1779826584532,31.42,76023.6,0.0,0.10845,8e-05,13.83472]
[1779826584541,31.42,76023.6,0.0,0.10845,8e-05,13.83472]
[1779826584552,31.42,76026.01,0.0,0.10864,8e-05,13.85252]
[1779826586563,31.42,76026.01,0.0,0.10864,8e-05,13.85225]
[1779826587596,31.42,76026.31,0.0,0.10866,8e-05,13.8539]
[1779826590613,31.42,76026.31,0.0,0.10865,8e-05,13.85298]
[1779826590627,31.42,76026.31,0.0,0.10865,8e-05,13.85298]
[1779826591825,31.42,76026.31,0.0,0.10862,8e-05,13.84914]
[1779826592642,31.42,76026.31,0.0,0.10862,8e-05,13.84914]
[1779826593480,31.42,76025.0,0.0,0.10851,8e-05,13.83871]
[1779826593860,31.42,76025.0,0.0,0.10851,8e-05,13.83871]
[1779826594680,31.42,76025.0,0.0,0.10851,8e-05,13.83841]
[1779826594682,31.42,76025.0,0.0,0.10851,8e-05,13.83841]
[1779826594693,31.42,76025.0,0.0,0.10851,8e-05,13.83841]
[1779826596710,31.42,76025.0,0.0,0.1085,8e-05,13.83781]
[1779826596720,31.42,76025.0,0.0,0.1085,8e-05,13.83781]
[1779826598736,31.41,76025.0,0.0,0.10849,8e-05,13.83721]
[1779826598746,31.41,76025.0,0.0,0.10849,8e-05,13.83721]
[1779826600802,31.41,76023.72,0.0,0.10839,8e-05,13.82702]
[1779826600812,31.41,76023.72,0.0,0.10839,8e-05,13.82702]
[1779826602801,31.41,76027.91,0.0,0.10871,8e-05,13.85785]
[1779826602821,31.41,76027.91,0.0,0.10871,8e-05,13.85785]
[1779826603551,31.41,76027.91,0.0,0.10871,8e-05,13.85785]
[1779826603598,31.41,76027.79,0.0,0.1087,8e-05,13.8566]
[1779826603836,31.41,76027.79,0.0,0.1087,8e-05,13.8566]
[1779826603845,31.41,76027.79,0.0,0.1087,8e-05,13.8566]
[1779826603850,31.41,76027.79,0.0,0.1087,8e-05,13.8566]
[1779826604843,31.41,76027.79,0.0,0.1087,8e-05,13.8566]
[1779826605564,31.41,76027.35,0.0,0.10866,8e-05,13.8526]
[1779826608893,31.41,76026.96,0.0,0.10861,8e-05,13.84862]
[1779826608900,31.41,76026.96,0.0,0.10861,8e-05,13.84862]
[1779826608907,31.41,76026.96,0.0,0.10861,8e-05,13.84862]
[1779826609489,31.41,76026.96,0.0,0.10861,8e-05,13.84827]
[1779826610923,31.41,76026.96,0.0,0.10861,8e-05,13.84827]
[1779826611597,31.41,76026.32,0.0,0.10855,8e-05,13.84277]
[1779826612848,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826612870,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826612873,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826612879,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826612908,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826612955,31.41,76026.32,0.0,0.10855,8e-05,13.84242]
[1779826614991,31.41,76026.47,0.0,0.10855,8e-05,13.84286]
[1779826615049,31.41,76026.47,0.0,0.10855,8e-05,13.84251]
[1779826621574,31.4,76026.33,0.0,0.10852,8e-05,13.83942]
[1779826622004,31.4,76026.33,0.0,0.10852,8e-05,13.83942]
[1779826622582,31.4,76026.22,0.0,0.1085,8e-05,13.83826]
[1779826623113,31.4,76026.22,0.0,0.1085,8e-05,13.83826]
[1779826623124,31.4,76026.22,0.0,0.1085,8e-05,13.83826]
[1779826623588,31.4,76032.25,0.0,0.10898,8e-05,13.88318]
[1779826623869,31.4,76032.25,0.0,0.10898,8e-05,13.88318]
[1779826625150,31.4,76035.38,0.0,0.10923,8e-05,13.9063]
[1779826625158,31.4,76035.38,0.0,0.10923,8e-05,13.9063]
[1779826625379,31.4,76035.38,0.0,0.10923,8e-05,13.9063]
[1779826625480,31.4,76035.62,0.0,0.10924,8e-05,13.90767]
[1779826628017,31.4,76036.72,0.0,0.10932,8e-05,13.91508]
[1779826628029,31.4,76036.72,0.0,0.10932,8e-05,13.91508]
[1779826628919,31.4,76037.11,0.0,0.10935,8e-05,13.91758]
[1779826629211,31.4,76037.11,0.0,0.10935,8e-05,13.91758]
[1779826629234,31.4,76037.11,0.0,0.10935,8e-05,13.91758]
[1779826629726,31.4,76037.82,0.0,0.1094,8e-05,13.92248]
[1779826629735,31.4,76037.82,0.0,0.1094,8e-05,13.92248]
[1779826629743,31.4,76037.82,0.0,0.1094,8e-05,13.92248]
[1779826629756,31.4,76037.82,0.0,0.1094,8e-05,13.92248]
[1779826629787,31.4,76037.82,0.0,0.1094,8e-05,13.92248]
[1779826630636,31.4,76039.33,0.0,0.10952,8e-05,13.93339]
[1779826631237,31.4,76039.33,0.0,0.10952,8e-05,13.93339]
[1779826631327,31.4,76041.39,0.0,0.10968,8e-05,13.94881]
[1779826636679,31.4,76041.07,0.0,0.10965,8e-05,13.94594]
[1779826642099,31.4,76041.31,0.0,0.10966,8e-05,13.94734]
[1779826647756,31.39,76047.97,0.0,0.11019,8e-05,13.99641]
[1779826652791,31.39,76045.77,0.0,0.10998,8e-05,13.97537]
[1779826659840,31.39,76043.49,0.0,0.10978,8e-05,13.95707]
[1779826663591,31.39,76041.03,0.0,0.10958,8e-05,13.93813]
[1779826663606,31.39,76040.69,0.0,0.10955,8e-05,13.93545]
[1779826664876,31.39,76031.13,0.0,0.10878,8e-05,13.86346]
[1779826666815,31.39,76027.86,0.0,0.10851,8e-05,13.83813]
[1779826667816,31.39,76019.52,0.0,0.10785,8e-05,13.77559]
[1779826667895,31.39,76019.52,0.0,0.10785,8e-05,13.77523]
[1779826672931,31.39,76010.74,0.0,0.10713,8e-05,13.70819]
[1779826678975,31.39,76010.31,0.0,0.10709,8e-05,13.70434]
[1779826679993,31.39,76010.31,0.0,0.10709,8e-05,13.70434]
[1779826680068,31.39,76011.39,0.0,0.10718,8e-05,13.71231]
[1779826685759,31.39,76011.67,0.0,0.10719,8e-05,13.71382]
[1779826691061,31.38,76013.23,0.0,0.10731,8e-05,13.7248]
[1779826699091,31.38,76014.55,0.0,0.10741,8e-05,13.73419]
[1779826705158,31.38,76013.88,0.0,0.10734,8e-05,13.72775]
[1779826710192,31.38,76013.21,0.0,0.10728,8e-05,13.72224]
[1779826712981,31.38,76013.56,0.0,0.10728,8e-05,13.72114]
[1779826713214,31.38,76013.44,0.0,0.10727,8e-05,13.72015]
[1779826715229,31.38,76002.44,0.0,0.1064,8e-05,13.63776]
[1779826716604,31.38,76002.44,0.0,0.1064,8e-05,13.63776]
[1779826716635,31.38,76002.44,0.0,0.1064,8e-05,13.63776]
[1779826716648,31.38,76002.44,0.0,0.1064,8e-05,13.63776]
[1779826716705,31.38,76017.32,0.0,0.10758,8e-05,13.74906]
[1779826718576,31.38,76017.32,0.0,0.10758,8e-05,13.74907]
[1779826718608,31.38,76017.32,0.0,0.10758,8e-05,13.74907]
[1779826718723,31.38,76022.93,0.0,0.10802,8e-05,13.79098]
[1779826720602,31.38,76022.93,0.0,0.10802,8e-05,13.79098]
[1779826720639,31.38,76019.59,0.0,0.10775,8e-05,13.76555]
[1779826722625,31.38,76019.09,0.0,0.10771,8e-05,13.76159]
[1779826722661,31.38,76019.36,0.0,0.10773,8e-05,13.76344]
[1779826728319,31.38,76017.61,0.0,0.10758,8e-05,13.74931]
[1779826730727,31.38,76013.9,0.0,0.10729,8e-05,13.72138]
[1779826731341,31.38,76013.94,0.0,0.10729,8e-05,13.72145]
[1779826735755,31.38,76012.22,0.0,0.10715,8e-05,13.70825]
[1779826737405,31.38,75996.59,0.0,0.10591,8e-05,13.59126]
[1779826742419,31.38,75990.85,0.0,0.10547,8e-05,13.54908]
[1779826747453,31.38,75989.31,0.0,0.10536,8e-05,13.53842]
[1779826752489,31.38,75989.24,0.0,0.10536,8e-05,13.53878]
[1779826757540,31.38,75984.9,0.0,0.10503,8e-05,13.50748]
[1779826758725,31.38,75966.03,0.0,0.10357,8e-05,13.36756]
[1779826763790,31.38,75965.78,0.0,0.10357,8e-05,13.36775]
[1779826768798,31.39,75967.82,0.0,0.10375,8e-05,13.38492]
[1779826773805,31.39,75962.75,0.0,0.10336,8e-05,13.34588]
[1779826775161,31.39,75961.96,0.0,0.1033,8e-05,13.34044]
[1779826777680,31.39,75950.22,0.0,0.10242,8e-05,13.25506]
[1779826782715,31.4,75950.08,0.0,0.10244,8e-05,13.257]
[1779826783802,31.4,75950.08,0.0,0.10244,8e-05,13.257]
[1779826793793,31.41,75949.9,0.0,0.10249,8e-05,13.26221]
[1779826799306,31.41,75954.4,0.0,0.10287,8e-05,13.29855]
[1779826804869,31.41,75949.91,0.0,0.10255,8e-05,13.268]
[1779826809905,31.42,75949.2,0.0,0.10253,8e-05,13.2654]
[1779826814940,31.42,75948.92,0.0,0.10254,8e-05,13.26658]
[1779826819975,31.43,75953.68,0.0,0.10293,8e-05,13.30365]
[1779826824486,31.43,75963.04,0.0,0.10367,8e-05,13.37498]
[1779826830044,31.43,75961.86,0.0,0.1036,8e-05,13.36831]
[1779826838100,31.44,75955.65,0.0,0.10313,8e-05,13.32162]
[1779826842129,31.44,75944.55,0.0,0.10229,8e-05,13.24131]
[1779826848594,31.44,75940.36,0.0,0.102,8e-05,13.21265]
[1779826848780,31.44,75940.36,0.0,0.102,8e-05,13.21265]
[1779826849420,31.44,75941.17,0.0,0.10208,8e-05,13.2203]
[1779826854695,31.45,75938.53,0.0,0.10191,8e-05,13.20427]
[1779826860259,31.45,75933.98,0.0,0.1016,8e-05,13.17371]
[1779826865293,31.46,75934.64,0.0,0.10168,8e-05,13.18161]
[1779826870330,31.46,75939.7,0.0,0.1021,8e-05,13.22239]
[1779826875362,31.47,75940.25,0.0,0.10217,8e-05,13.2286]
[1779826876371,31.47,75928.43,0.0,0.10128,8e-05,13.14273]
[1779826881405,31.47,75932.6,0.0,0.10163,8e-05,13.17662]
[1779826886441,31.48,75932.5,0.0,0.10166,8e-05,13.17898]
[1779826891477,31.48,75940.05,0.0,0.10224,8e-05,13.23398]
[1779826893866,31.48,75940.49,0.0,0.10228,8e-05,13.23775]
[1779826894762,31.48,75939.35,0.0,0.1022,8e-05,13.22989]
[1779826900538,31.49,75946.65,0.0,0.10279,8e-05,13.28718]
[1779826903968,31.49,75946.76,0.0,0.10281,8e-05,13.28892]
[1779826905310,31.49,75946.98,0.0,0.10284,8e-05,13.29148]
[1779826910609,31.49,75944.45,0.0,0.10268,8e-05,13.2758]
[1779826915643,31.5,75944.19,0.0,0.10268,8e-05,13.27639]
[1779826919501,31.5,75944.04,0.0,0.10269,8e-05,13.27679]
[1779826919672,31.5,75937.5,0.0,0.10219,8e-05,13.22914]
[1779826923922,31.5,75933.0,0.0,0.10187,8e-05,13.19785]
[1779826923928,31.5,75933.0,0.0,0.10187,8e-05,13.19785]
[1779826927341,31.51,75934.45,0.0,0.102,8e-05,13.21092]
[1779826927617,31.51,75934.45,0.0,0.102,8e-05,13.21092]
[1779826927728,31.51,75934.15,0.0,0.10199,8e-05,13.20931]
[1779826932763,31.51,75934.82,0.0,0.10207,8e-05,13.21724]
[1779826933683,31.51,75934.82,0.0,0.10207,8e-05,13.21724]
[1779826933686,31.51,75934.91,0.0,0.10208,8e-05,13.21851]
[1779826935706,31.51,75934.91,0.0,0.10209,8e-05,13.21911]
[1779826935807,31.51,75935.07,0.0,0.10211,8e-05,13.22089]
[1779826937744,31.52,75935.07,0.0,0.10212,8e-05,13.22211]
[1779826937799,31.52,75932.5,0.0,0.10193,8e-05,13.20322]
[1779826943438,31.52,75932.89,0.0,0.10199,8e-05,13.20926]
[1779826943818,31.52,75932.89,0.0,0.10199,8e-05,13.20926]
[1779826943821,31.52,75932.89,0.0,0.10199,8e-05,13.20926]
[1779826943848,31.52,75932.71,0.0,0.10198,8e-05,13.20858]
[1779826945859,31.52,75923.35,0.0,0.10129,8e-05,13.1412]
[1779826949933,31.53,75927.09,0.0,0.10159,8e-05,13.17079]
[1779826950015,31.53,75926.41,0.0,0.10155,8e-05,13.16649]
[1779826953880,31.53,75925.93,0.0,0.10151,8e-05,13.16161]
[1779826953977,31.53,75925.93,0.0,0.10151,8e-05,13.16161]
[1779826953981,31.53,75927.19,0.0,0.10161,8e-05,13.17157]
[1779826960964,31.54,75927.28,0.0,0.10167,8e-05,13.17721]
[1779826962285,31.54,75927.28,0.0,0.10167,8e-05,13.17721]
[1779826963440,31.54,75928.06,0.0,0.10175,8e-05,13.18435]
[1779826963832,31.54,75928.06,0.0,0.10175,8e-05,13.18435]
[1779826964144,31.54,75926.63,0.0,0.10165,8e-05,13.17457]
[1779826970028,31.55,75918.61,0.0,0.10109,8e-05,13.12004]
[1779826973961,31.55,75919.8,0.0,0.10119,8e-05,13.13023]
[1779826974074,31.55,75921.59,0.0,0.10134,8e-05,13.14479]
[1779826974121,31.55,75921.96,0.0,0.10137,8e-05,13.1475]
[1779826976303,31.55,75922.51,0.0,0.10143,8e-05,13.15294]
[1779826976312,31.55,75922.51,0.0,0.10143,8e-05,13.15294]
[1779826976352,31.55,75924.44,0.0,0.10157,8e-05,13.16709]
[1779826983125,31.56,75926.11,0.0,0.10175,8e-05,13.184]
[1779826988159,31.57,75926.25,0.0,0.10179,8e-05,13.18831]
[1779826993997,31.57,75927.27,0.0,0.10189,8e-05,13.1977]
[1779826994202,31.57,75927.12,0.0,0.1019,8e-05,13.19848]
[1779826999236,31.58,75935.96,0.0,0.1026,8e-05,13.26612]
[1779827000122,31.58,75935.96,0.0,0.1026,8e-05,13.26612]
[1779827005147,31.58,75944.66,0.0,0.1033,8e-05,13.3328]
[1779827010183,31.58,75944.66,0.0,0.10332,8e-05,13.33479]
[1779827015190,31.59,75944.33,0.0,0.10329,8e-05,13.33082]
[1779827020206,31.59,75952.16,0.0,0.10391,8e-05,13.39021]
[1779827025219,31.59,75951.53,0.0,0.10388,8e-05,13.38694]
[1779827030002,31.59,75966.29,0.0,0.10503,8e-05,13.49726]
[1779827031283,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031510,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031541,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031626,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031649,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031811,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031849,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827032021,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827032061,31.59,75966.52,0.0,0.10505,8e-05,13.49922]
[1779827031891,31.59,75959.92,0.0,0.10454,8e-05,13.45063]
[1779827032223,31.59,75959.92,0.0,0.10454,8e-05,13.45063]
[1779827032472,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033228,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033235,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033253,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033449,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033469,31.59,75959.36,0.0,0.1045,8e-05,13.4465]
[1779827033550,31.59,75951.92,0.0,0.10393,8e-05,13.39177]
[1779827035232,31.59,75951.92,0.0,0.10393,8e-05,13.39177]
[1779827035971,31.59,75952.21,0.0,0.10395,8e-05,13.39438]
[1779827042541,31.6,75953.0,0.0,0.10403,8e-05,13.40183]
[1779827047578,31.6,75953.8,0.0,0.10411,8e-05,13.4089]
[1779827052612,31.6,75955.33,0.0,0.10424,8e-05,13.42138]
[1779827057648,31.6,75946.9,0.0,0.1036,8e-05,13.36047]
[1779827062682,31.6,75946.38,0.0,0.10358,8e-05,13.35826]
[1779827068724,31.61,75945.39,0.0,0.10352,8e-05,13.35291]
[1779827073759,31.61,75943.84,0.0,0.1034,8e-05,13.33967]
[1779827079802,31.61,75938.63,0.0,0.10303,8e-05,13.30379]
[1779827086851,31.62,75940.87,0.0,0.10323,8e-05,13.32308]
[1779827094908,31.62,75941.04,0.0,0.10327,8e-05,13.32734]
[1779827099942,31.62,75949.62,0.0,0.10395,8e-05,13.39231]
[1779827105414,31.62,75951.44,0.0,0.1041,8e-05,13.40672]
[1779827111019,31.63,75957.78,0.0,0.10461,8e-05,13.4548]
[1779827116054,31.63,75964.22,0.0,0.10511,8e-05,13.50306]
[1779827125120,31.63,75966.79,0.0,0.10532,8e-05,13.5225]
[1779827131163,31.63,75971.44,0.0,0.10566,8e-05,13.55341]
[1779827136197,31.63,75964.57,0.0,0.10512,8e-05,13.5028]
[1779827141231,31.63,75958.96,0.0,0.10469,8e-05,13.46183]
[1779827146753,31.63,75957.38,0.0,0.10458,8e-05,13.45114]
[1779827152311,31.63,75955.03,0.0,0.10441,8e-05,13.4347]
[1779827157346,31.63,75954.82,0.0,0.1044,8e-05,13.43401]
[1779827162381,31.63,75955.13,0.0,0.10444,8e-05,13.43713]
[1779827167420,31.64,75962.01,0.0,0.10498,8e-05,13.48871]
[1779827172453,31.64,75965.81,0.0,0.10527,8e-05,13.51703]
[1779827177488,31.64,75967.5,0.0,0.10541,8e-05,13.52966]
[1779827183534,31.64,75971.23,0.0,0.1057,8e-05,13.55714]
[1779827189086,31.64,75974.16,0.0,0.10592,8e-05,13.57849]
[1779827192013,31.63,75979.55,0.0,0.10634,8e-05,13.61815]
[1779827192046,31.63,75979.55,0.0,0.10634,8e-05,13.61815]
[1779827192080,31.63,75985.44,0.0,0.10677,8e-05,13.65798]
[1779827197110,31.63,75991.57,0.0,0.10724,8e-05,13.70237]
[1779827202663,31.63,75994.29,0.0,0.10744,8e-05,13.72122]
[1779827207763,31.63,75994.19,0.0,0.10742,8e-05,13.719]
[1779827213741,31.63,75992.6,0.0,0.10727,8e-05,13.70518]
[1779827217120,31.62,75993.34,0.0,0.10732,8e-05,13.71016]
[1779827227684,31.62,76000.73,0.0,0.10789,8e-05,13.76331]
[1779827229962,31.62,76000.09,0.0,0.10781,8e-05,13.75624]
[1779827229963,31.62,76011.69,0.0,0.10873,8e-05,13.84229]
[1779827230738,31.62,76011.69,0.0,0.10873,8e-05,13.84229]
[1779827230748,31.62,76011.69,0.0,0.10873,8e-05,13.84229]
[1779827232875,31.62,76025.64,0.0,0.10982,8e-05,13.94499]
[1779827238096,31.61,76030.81,0.0,0.11021,8e-05,13.98119]
[1779827243951,31.61,76040.71,0.0,0.11095,8e-05,14.05071]
[1779827248987,31.59,76049.07,0.0,0.11152,8e-05,14.1032]
[1779827254023,31.57,76043.59,0.0,0.11087,8e-05,14.04226]
[1779827265345,31.56,76045.09,0.0,0.11097,8e-05,14.05167]
[1779827273156,31.55,76049.61,0.0,0.11123,8e-05,14.07612]
[1779827277096,31.55,76051.37,0.0,0.11136,8e-05,14.08759]
[1779827278823,31.55,76051.88,0.0,0.11139,8e-05,14.09084]
[1779827285103,31.54,76052.24,0.0,0.11139,8e-05,14.09063]
[1779827291284,31.54,76052.83,0.0,0.11138,8e-05,14.08989]
[1779827296316,31.53,76054.49,0.0,0.11148,8e-05,14.09954]
[1779827299738,31.53,76054.84,0.0,0.11149,8e-05,14.10049]
[1779827299753,31.53,76054.84,0.0,0.11149,8e-05,14.10049]
[1779827303367,31.53,76063.9,0.0,0.11221,8e-05,14.16691]
[1779827305215,31.52,76064.7,0.0,0.11226,8e-05,14.17164]
[1779827311422,31.52,76063.09,0.0,0.11205,8e-05,14.15145]
[1779827316459,31.51,76063.37,0.0,0.11204,8e-05,14.15046]
[1779827317730,31.51,76063.37,0.0,0.11204,8e-05,14.15046]
[1779827317755,31.51,76063.37,0.0,0.11204,8e-05,14.15046]
[1779827319485,31.5,76075.75,0.0,0.11296,8e-05,14.2356]
[1779827325273,31.47,76075.0,0.0,0.11265,8e-05,14.20777]
[1779827325438,31.46,76074.64,0.0,0.11254,8e-05,14.19763]
[1779827325557,31.46,76074.64,0.0,0.11254,8e-05,14.19763]
[1779827332573,31.43,76068.7,0.0,0.11188,8e-05,14.13685]
[1779827333976,31.43,76068.7,0.0,0.11188,8e-05,14.13685]
[1779827333984,31.43,76068.7,0.0,0.11188,8e-05,14.13685]
[1779827339267,31.43,76067.74,0.0,0.11177,8e-05,14.12628]
[1779827344656,31.42,76063.91,0.0,0.11142,8e-05,14.09423]
[1779827350702,31.42,76063.47,0.0,0.11135,8e-05,14.0878]
[1779827353811,31.42,76063.47,0.0,0.11135,8e-05,14.0878]
[1779827354012,31.42,76063.47,0.0,0.11135,8e-05,14.0878]
[1779827359765,31.41,76064.06,0.0,0.11135,8e-05,14.08759]
[1779827363848,31.4,76069.06,0.0,0.11162,8e-05,14.11373]
[1779827363857,31.4,76069.06,0.0,0.11162,8e-05,14.11373]
[1779827369851,31.37,76067.46,0.0,0.11129,8e-05,14.08283]
[1779827376884,31.36,76065.42,0.0,0.11105,8e-05,14.06007]
[1779827383933,31.36,76064.76,0.0,0.11096,8e-05,14.05125]
[1779827388974,31.35,76063.75,0.0,0.11085,8e-05,14.04088]
[1779827398515,31.34,76064.92,0.0,0.11088,8e-05,14.04401]
[1779827404080,31.34,76062.94,0.0,0.11069,8e-05,14.02621]
[1779827409116,31.34,76062.1,0.0,0.11059,8e-05,14.01704]
[1779827414151,31.33,76061.36,0.0,0.11049,8e-05,14.00807]
[1779827417173,31.33,76070.72,0.0,0.11124,8e-05,14.07771]
[1779827422206,31.32,76078.47,0.0,0.11182,8e-05,14.13216]
[1779827427247,31.32,76077.2,0.0,0.11169,8e-05,14.11969]
[1779827428254,31.31,76057.9,0.0,0.11005,8e-05,13.96703]
[1779827432277,31.31,76069.63,0.0,0.11095,8e-05,14.0496]
[1779827438810,31.3,76069.1,0.0,0.11087,8e-05,14.04226]
[1779827444361,31.3,76069.1,0.0,0.11083,8e-05,14.03898]
[1779827449395,31.29,76073.29,0.0,0.11114,8e-05,14.06809]
[1779827454430,31.29,76064.25,0.0,0.11039,8e-05,13.99797]
[1779827460472,31.29,76065.42,0.0,0.11046,8e-05,14.00484]
[1779827466518,31.28,76062.36,0.0,0.11019,8e-05,13.97988]
[1779827471553,31.28,76065.13,0.0,0.1104,8e-05,13.99907]
[1779827474412,31.28,76063.92,0.0,0.11029,8e-05,13.98921]
[1779827475580,31.28,76049.35,0.0,0.10911,8e-05,13.87865]
[1779827480616,31.28,76051.02,0.0,0.10923,8e-05,13.89025]
[1779827483949,31.28,76050.67,0.0,0.1092,8e-05,13.88723]
[1779827489166,31.28,76054.31,0.0,0.10948,8e-05,13.9134]
[1779827494713,31.27,76054.69,0.0,0.10947,8e-05,13.91131]
[1779827499748,31.27,76057.83,0.0,0.10971,8e-05,13.93381]
[1779827507018,31.27,76055.6,0.0,0.10952,8e-05,13.91594]
[1779827515861,31.27,76048.51,0.0,0.10892,8e-05,13.85966]
[1779827520896,31.27,76046.41,0.0,0.10874,8e-05,13.84271]
[1779827526939,31.26,76044.72,0.0,0.10859,8e-05,13.82855]
[1779827532981,31.26,76043.51,0.0,0.10847,8e-05,13.81802]
[1779827538017,31.26,76040.82,0.0,0.10825,8e-05,13.79661]
[1779827543057,31.26,76049.28,0.0,0.10891,8e-05,13.85921]
[1779827545031,31.26,76052.73,0.0,0.10919,8e-05,13.88492]
[1779827545111,31.26,76053.6,0.0,0.10925,8e-05,13.89112]
[1779827551084,31.25,76059.84,0.0,0.10973,8e-05,13.93624]
[1779827551159,31.25,76059.44,0.0,0.10967,8e-05,13.92923]
[1779827557155,31.25,76058.47,0.0,0.10956,8e-05,13.91917]
[1779827562190,31.25,76044.95,0.0,0.10845,8e-05,13.81501]
[1779827564612,31.25,76030.98,0.0,0.10733,8e-05,13.70898]
[1779827564943,31.25,76030.98,0.0,0.10733,8e-05,13.70898]
[1779827567375,31.25,76029.42,0.0,0.1072,8e-05,13.69711]
[1779827569500,31.24,76027.36,0.0,0.10703,8e-05,13.68132]
[1779827573811,31.24,76028.51,0.0,0.10712,8e-05,13.6898]
[1779827579309,31.24,76032.25,0.0,0.10741,8e-05,13.7172]
[1779827584344,31.24,76032.69,0.0,0.10744,8e-05,13.72011]
[1779827586573,31.24,76031.39,0.0,0.10734,8e-05,13.71034]
[1779827587644,31.24,76025.51,0.0,0.10687,8e-05,13.66603]
[1779827588383,31.24,76025.08,0.0,0.10684,8e-05,13.66283]
[1779827593417,31.24,76024.37,0.0,0.10678,8e-05,13.65762]
[1779827593711,31.24,76024.37,0.0,0.10678,8e-05,13.65762]
[1779827593720,31.24,76024.37,0.0,0.10678,8e-05,13.65762]
[1779827593793,31.24,76023.69,0.0,0.10673,8e-05,13.65252]
[1779827599460,31.24,76022.74,0.0,0.10666,8e-05,13.64566]
[1779827604494,31.24,76021.52,0.0,0.10656,8e-05,13.63697]
[1779827608148,31.24,76022.35,0.0,0.10663,8e-05,13.64346]
[1779827608523,31.24,76012.68,0.0,0.10587,8e-05,13.57104]
[1779827609049,31.24,76012.68,0.0,0.10587,8e-05,13.57104]
[1779827609129,31.24,76012.68,0.0,0.10587,8e-05,13.57104]
[1779827609529,31.24,75995.23,0.0,0.1045,8e-05,13.44085]
[1779827609992,31.24,75995.23,0.0,0.1045,8e-05,13.44085]
[1779827610537,31.25,75993.44,0.0,0.10436,8e-05,13.42778]
[1779827615571,31.25,75991.48,0.0,0.1042,8e-05,13.41119]
[1779827620606,31.25,75992.33,0.0,0.10429,8e-05,13.41921]
[1779827626648,31.25,75993.38,0.0,0.10439,8e-05,13.42904]
[1779827631682,31.26,75990.53,0.0,0.10419,8e-05,13.40955]
[1779827636718,31.26,75991.22,0.0,0.10426,8e-05,13.41663]
[1779827641759,31.26,75994.16,0.0,0.10451,8e-05,13.44039]
[1779827646789,31.26,75998.02,0.0,0.10483,8e-05,13.47083]
[1779827651824,31.27,75998.48,0.0,0.10488,8e-05,13.47586]
[1779827656859,31.27,75998.07,0.0,0.10487,8e-05,13.47441]
[1779827662900,31.27,75999.29,0.0,0.10499,8e-05,13.48551]
[1779827665536,31.27,75999.19,0.0,0.10499,8e-05,13.48544]
[1779827665650,31.27,75999.19,0.0,0.10499,8e-05,13.48544]
[1779827665711,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666010,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666056,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666158,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666191,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666627,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666674,31.27,75977.15,0.0,0.10327,8e-05,13.32184]
[1779827666728,31.27,75966.19,0.0,0.10244,8e-05,13.24118]
[1779827666981,31.27,75966.19,0.0,0.10244,8e-05,13.24118]
[1779827667506,31.27,75966.19,0.0,0.10244,8e-05,13.24118]
[1779827667520,31.27,75967.09,0.0,0.10251,8e-05,13.24855]
[1779827672215,31.28,75952.75,0.0,0.10142,8e-05,13.14167]
[1779827674794,31.28,75947.95,0.0,0.10107,8e-05,13.10798]
[1779827675186,31.28,75947.95,0.0,0.10107,8e-05,13.10798]
[1779827675743,31.28,75964.0,0.0,0.10232,8e-05,13.22825]
[1779827677066,31.28,75963.66,0.0,0.1023,8e-05,13.22646]
[1779827687074,31.3,75958.76,0.0,0.102,8e-05,13.19803]
[1779827692108,31.3,75957.05,0.0,0.10191,8e-05,13.18913]
[1779827697143,31.3,75955.25,0.0,0.1018,8e-05,13.17847]
[1779827702183,31.31,75951.38,0.0,0.10154,8e-05,13.15265]
[1779827707215,31.31,75954.17,0.0,0.10178,8e-05,13.17569]
[1779827712250,31.31,75946.77,0.0,0.10123,8e-05,13.1228]
[1779827714347,31.32,75946.67,0.0,0.10123,8e-05,13.12243]
[1779827715074,31.32,75943.79,0.0,0.10101,8e-05,13.10156]
[1779827715853,31.32,75943.39,0.0,0.10098,8e-05,13.09898]
[1779827715873,31.32,75943.39,0.0,0.10098,8e-05,13.09898]
[1779827716280,31.32,75930.4,0.0,0.1,8e-05,13.00374]
[1779827717267,31.32,75930.4,0.0,0.1,8e-05,13.00374]
[1779827717305,31.32,75930.4,0.0,0.1,8e-05,13.00374]
[1779827717332,31.32,75933.41,0.0,0.10024,8e-05,13.02642]
[1779827718874,31.32,75933.15,0.0,0.10022,8e-05,13.02503]
[1779827718886,31.32,75933.15,0.0,0.10022,8e-05,13.02503]
[1779827719786,31.32,75948.16,0.0,0.10137,8e-05,13.13662]
[1779827719921,31.32,75948.16,0.0,0.10137,8e-05,13.13662]
[1779827719968,31.32,75948.16,0.0,0.10137,8e-05,13.13662]
[1779827720307,31.32,75947.41,0.0,0.10132,8e-05,13.13108]
[1779827721929,31.32,75947.41,0.0,0.10132,8e-05,13.13108]
[1779827722320,31.32,75948.68,0.0,0.10142,8e-05,13.14112]
[1779827723892,31.32,75947.44,0.0,0.10133,8e-05,13.13228]
[1779827723963,31.32,75947.44,0.0,0.10133,8e-05,13.13228]
[1779827729369,31.32,75945.53,0.0,0.10119,8e-05,13.1193]
[1779827734404,31.32,75945.24,0.0,0.10114,8e-05,13.11317]
[1779827738432,31.32,75929.97,0.0,0.09998,8e-05,13.00046]
[1779827743467,31.32,75925.26,0.0,0.09963,8e-05,12.96621]
[1779827744283,31.32,75925.26,0.0,0.09963,8e-05,12.96621]
[1779827749997,31.33,75922.51,0.0,0.09945,8e-05,12.94881]
[1779827755551,31.33,75922.72,0.0,0.0995,8e-05,12.95389]
[1779827760587,31.34,75925.99,0.0,0.09978,8e-05,12.98081]
[1779827765621,31.34,75925.73,0.0,0.09979,8e-05,12.98159]
[1779827770642,31.34,75923.56,0.0,0.09965,8e-05,12.968]
[1779827775694,31.35,75924.06,0.0,0.09973,8e-05,12.97534]
[1779827781630,31.35,75925.5,0.0,0.09986,8e-05,12.98832]
[1779827787778,31.36,75930.22,0.0,0.10026,8e-05,13.02739]
[1779827790999,31.36,75931.2,0.0,0.10036,8e-05,13.03613]
[1779827791806,31.36,75923.97,0.0,0.09979,8e-05,12.98014]
[1779827793626,31.36,75918.88,0.0,0.09942,8e-05,12.94346]
[1779827793631,31.36,75918.88,0.0,0.09942,8e-05,12.94346]
[1779827793820,31.36,75916.09,0.0,0.09921,8e-05,12.9237]
[1779827797119,31.36,75924.4,0.0,0.09986,8e-05,12.98631]
[1779827797887,31.37,75928.28,0.0,0.10016,8e-05,13.01536]
[1779827799140,31.37,75928.28,0.0,0.10016,8e-05,13.01592]
[1779827799152,31.37,75928.28,0.0,0.10016,8e-05,13.01592]
[1779827803184,31.37,75924.45,0.0,0.0999,8e-05,12.99017]
[1779827803194,31.37,75924.45,0.0,0.0999,8e-05,12.99017]
[1779827803891,31.37,75924.45,0.0,0.0999,8e-05,12.99076]
[1779827805213,31.37,75924.14,0.0,0.09989,8e-05,12.98909]
[1779827805217,31.37,75924.14,0.0,0.09989,8e-05,12.98909]
[1779827805905,31.37,75922.85,0.0,0.0998,8e-05,12.98023]
[1779827807245,31.37,75920.93,0.0,0.09966,8e-05,12.96678]
[1779827807250,31.37,75920.93,0.0,0.09966,8e-05,12.96678]
[1779827809279,31.38,75923.03,0.0,0.09983,8e-05,12.98341]
[1779827809284,31.38,75923.03,0.0,0.09983,8e-05,12.98341]
[1779827809286,31.38,75923.03,0.0,0.09983,8e-05,12.98341]
[1779827809296,31.38,75923.03,0.0,0.09983,8e-05,12.98341]
[1779827811345,31.38,75925.62,0.0,0.10004,8e-05,13.00356]
[1779827811351,31.38,75925.62,0.0,0.10004,8e-05,13.00356]
[1779827811862,31.38,75925.58,0.0,0.10004,8e-05,13.00384]
[1779827813374,31.38,75925.33,0.0,0.10003,8e-05,13.00258]
[1779827813377,31.38,75925.33,0.0,0.10003,8e-05,13.00258]
[1779827813384,31.38,75925.33,0.0,0.10003,8e-05,13.00258]
[1779827813395,31.38,75921.91,0.0,0.09977,8e-05,12.97749]
[1779827815413,31.38,75921.91,0.0,0.09977,8e-05,12.9781]
[1779827815416,31.38,75921.91,0.0,0.09977,8e-05,12.9781]
[1779827815864,31.38,75922.48,0.0,0.09983,8e-05,12.9835]
[1779827817438,31.38,75922.37,0.0,0.09983,8e-05,12.98329]
[1779827817448,31.38,75922.37,0.0,0.09983,8e-05,12.98329]
[1779827817464,31.38,75922.37,0.0,0.09983,8e-05,12.98329]
[1779827817540,31.38,75923.62,0.0,0.09993,8e-05,12.99305]
[1779827819470,31.38,75923.62,0.0,0.09993,8e-05,12.99305]
[1779827819913,31.38,75923.21,0.0,0.09991,8e-05,12.99123]
[1779827821507,31.39,75922.98,0.0,0.0999,8e-05,12.99014]
[1779827821514,31.39,75922.98,0.0,0.0999,8e-05,12.99014]
[1779827821557,31.39,75922.98,0.0,0.0999,8e-05,12.99014]
[1779827821567,31.39,75923.17,0.0,0.09992,8e-05,12.99212]
[1779827823522,31.39,75923.17,0.0,0.09992,8e-05,12.99212]
[1779827823526,31.39,75923.17,0.0,0.09992,8e-05,12.99212]
[1779827823819,31.39,75923.86,0.0,0.09998,8e-05,12.99835]
[1779827825560,31.39,75925.36,0.0,0.1001,8e-05,13.00993]
[1779827825568,31.39,75925.36,0.0,0.1001,8e-05,13.00993]
[1779827827593,31.39,75926.72,0.0,0.10022,8e-05,13.021]
[1779827827594,31.39,75926.72,0.0,0.10022,8e-05,13.021]
[1779827827600,31.39,75926.72,0.0,0.10022,8e-05,13.021]
[1779827827753,31.39,75925.17,0.0,0.10011,8e-05,13.01019]
[1779827829625,31.39,75925.17,0.0,0.10011,8e-05,13.01019]
[1779827829885,31.39,75926.98,0.0,0.10025,8e-05,13.02457]
[1779827831668,31.39,75926.56,0.0,0.10023,8e-05,13.02203]
[1779827831680,31.39,75926.56,0.0,0.10023,8e-05,13.02203]
[1779827831689,31.39,75927.12,0.0,0.10028,8e-05,13.02667]
[1779827833692,31.39,75927.12,0.0,0.10028,8e-05,13.02667]
[1779827833857,31.4,75926.79,0.0,0.10026,8e-05,13.02532]
[1779827835713,31.4,75926.68,0.0,0.10026,8e-05,13.02504]
[1779827835720,31.4,75926.68,0.0,0.10026,8e-05,13.02504]
[1779827835742,31.4,75926.68,0.0,0.10026,8e-05,13.02504]
[1779827835843,31.4,75924.91,0.0,0.10013,8e-05,13.0126]
[1779827837751,31.4,75924.91,0.0,0.10013,8e-05,13.0126]
[1779827837881,31.4,75927.82,0.0,0.10036,8e-05,13.035]
[1779827838308,31.4,75927.82,0.0,0.10036,8e-05,13.035]
[1779827838328,31.4,75927.82,0.0,0.10036,8e-05,13.035]
[1779827838449,31.4,75927.64,0.0,0.10035,8e-05,13.03368]
[1779827839801,31.4,75927.64,0.0,0.10035,8e-05,13.03368]
[1779827839856,31.4,75938.92,0.0,0.10121,8e-05,13.1175]
[1779827841830,31.4,75941.11,0.0,0.10139,8e-05,13.13398]
[1779827841835,31.4,75941.11,0.0,0.10139,8e-05,13.13398]
[1779827841875,31.4,75940.01,0.0,0.10131,8e-05,13.12626]
[1779827843846,31.4,75940.01,0.0,0.10131,8e-05,13.12626]
[1779827843893,31.4,75942.18,0.0,0.10148,8e-05,13.14297]
[1779827845878,31.4,75940.54,0.0,0.10136,8e-05,13.13126]
[1779827845886,31.4,75940.54,0.0,0.10136,8e-05,13.13126]
[1779827845882,31.4,75940.66,0.0,0.10137,8e-05,13.13252]
[1779827846872,31.4,75940.59,0.0,0.10137,8e-05,13.13238]
[1779827850291,31.4,75935.28,0.0,0.10097,8e-05,13.09371]
[1779827850305,31.4,75935.28,0.0,0.10097,8e-05,13.09371]
[1779827850704,31.4,75933.04,0.0,0.1008,8e-05,13.0773]
[1779827852200,31.4,75928.54,0.0,0.10044,8e-05,13.04086]
[1779827852301,31.4,75928.0,0.0,0.1004,8e-05,13.03689]
[1779827857265,31.41,75917.21,0.0,0.09959,8e-05,12.95857]
[1779827862300,31.41,75908.63,0.0,0.09896,7e-05,12.89717]
[1779827867921,31.41,75908.12,0.0,0.09893,7e-05,12.89441]
[1779827873382,31.42,75908.64,0.0,0.09903,7e-05,12.90339]
[1779827878415,31.42,75910.31,0.0,0.09919,7e-05,12.91952]
[1779827883454,31.43,75912.11,0.0,0.09936,8e-05,12.93613]
[1779827886370,31.43,75912.46,0.0,0.0994,8e-05,12.94005]
[1779827887145,31.43,75915.75,0.0,0.09966,8e-05,12.96481]
[1779827887182,31.43,75915.75,0.0,0.09966,8e-05,12.96481]
[1779827887483,31.43,75919.24,0.0,0.09993,8e-05,12.99101]
[1779827892525,31.43,75925.94,0.0,0.10046,8e-05,13.04282]
[1779827897559,31.44,75925.58,0.0,0.10046,8e-05,13.04264]
[1779827898730,31.44,75925.58,0.0,0.10046,8e-05,13.04264]
[1779827898766,31.44,75925.37,0.0,0.10046,8e-05,13.04208]
[1779827900451,31.44,75925.37,0.0,0.10046,8e-05,13.04208]
[1779827900818,31.44,75925.37,0.0,0.10046,8e-05,13.04208]
[1779827900915,31.44,75927.43,0.0,0.10062,8e-05,13.05816]
[1779827906621,31.44,75930.5,0.0,0.10088,8e-05,13.08282]
[1779827911657,31.45,75936.48,0.0,0.10132,8e-05,13.12478]
[1779827912983,31.45,75936.48,0.0,0.10132,8e-05,13.12478]
[1779827918707,31.45,75937.18,0.0,0.10137,8e-05,13.12943]
[1779827924233,31.45,75936.41,0.0,0.10131,8e-05,13.12353]
[1779827925189,31.45,75935.79,0.0,0.10126,8e-05,13.11893]
[1779827925216,31.45,75935.79,0.0,0.10126,8e-05,13.11893]
[1779827925755,31.45,75945.16,0.0,0.10198,8e-05,13.1885]
[1779827927247,31.45,75947.36,0.0,0.10216,8e-05,13.20494]
[1779827927769,31.45,75949.25,0.0,0.1023,8e-05,13.21906]
[1779827932805,31.45,75949.01,0.0,0.10227,8e-05,13.21648]
[1779827937839,31.44,75953.26,0.0,0.10258,8e-05,13.24625]
[1779827942873,31.44,75958.11,0.0,0.10294,8e-05,13.28034]
[1779827951413,31.44,75959.25,0.0,0.10299,8e-05,13.28579]
[1779827957789,31.43,75967.2,0.0,0.10359,8e-05,13.34264]
[1779827963014,31.43,75976.45,0.0,0.10427,8e-05,13.40794]
[1779827969056,31.42,75978.64,0.0,0.10441,8e-05,13.4212]
[1779827974091,31.42,75979.77,0.0,0.10445,8e-05,13.42363]
[1779827979126,31.42,75970.41,0.0,0.10369,8e-05,13.35194]
[1779827984160,31.42,75969.46,0.0,0.1036,8e-05,13.3431]
[1779827989196,31.41,75969.5,0.0,0.10359,8e-05,13.34166]
[1779827994231,31.41,75966.4,0.0,0.10333,8e-05,13.31709]
[1779828000274,31.41,75966.88,0.0,0.10335,8e-05,13.3189]
[1779828005309,31.41,75967.93,0.0,0.10341,8e-05,13.32521]
[1779828011840,31.4,75969.33,0.0,0.1035,8e-05,13.33357]
[1779828018069,31.4,75974.86,0.0,0.10392,8e-05,13.37331]
[1779828023439,31.4,75974.53,0.0,0.10386,8e-05,13.36853]
[1779828031980,31.39,75974.62,0.0,0.10382,8e-05,13.36276]
[1779828037541,31.39,75975.03,0.0,0.10383,8e-05,13.36421]
[1779828044493,31.39,75975.11,0.0,0.10382,8e-05,13.36324]
[1779828051155,31.39,75974.95,0.0,0.10379,8e-05,13.35991]
[1779828056159,31.38,75968.13,0.0,0.10324,8e-05,13.30779]
[1779828061181,31.38,75969.54,0.0,0.10334,8e-05,13.31693]
[1779828061307,31.38,75969.54,0.0,0.10334,8e-05,13.31693]
[1779828066748,31.38,75973.92,0.0,0.10366,8e-05,13.34828]
[1779828072789,31.38,75975.83,0.0,0.1038,8e-05,13.36092]
[1779828077823,31.38,75977.71,0.0,0.10392,8e-05,13.37318]
[1779828082914,31.37,75977.76,0.0,0.10392,8e-05,13.37297]
[1779828088900,31.37,75981.62,0.0,0.10419,8e-05,13.39867]
[1779828093935,31.37,75980.16,0.0,0.10403,8e-05,13.38262]
[1779828098970,31.37,75978.89,0.0,0.10392,8e-05,13.37153]
[1779828104005,31.36,75978.78,0.0,0.10389,8e-05,13.36905]
[1779828109039,31.36,75992.61,0.0,0.10495,8e-05,13.46998]
[1779828114074,31.36,75995.09,0.0,0.10511,8e-05,13.48581]
[1779828119111,31.35,75994.56,0.0,0.10504,8e-05,13.47921]
[1779828130186,31.34,75994.47,0.0,0.10497,8e-05,13.47257]
[1779828135222,31.34,75991.25,0.0,0.10469,8e-05,13.44576]
[1779828141265,31.34,75989.76,0.0,0.10454,8e-05,13.43125]
[1779828146301,31.33,75991.67,0.0,0.10466,8e-05,13.44258]
[1779828152828,31.33,75988.06,0.0,0.10431,8e-05,13.40853]
[1779828158385,31.32,75988.38,0.0,0.1043,8e-05,13.40727]
[1779828163515,31.32,75989.47,0.0,0.10436,8e-05,13.41287]
[1779828171477,31.31,75992.62,0.0,0.10454,8e-05,13.43069]
[1779828183038,31.3,75995.42,0.0,0.10468,8e-05,13.44445]
[1779828188595,31.29,75996.63,0.0,0.10475,8e-05,13.45058]
[1779828193630,31.29,75997.69,0.0,0.1048,8e-05,13.45563]
[1779828201687,31.28,75998.7,0.0,0.10483,8e-05,13.4587]
[1779828206722,31.28,75999.53,0.0,0.10487,8e-05,13.46214]
[1779828211078,31.28,75991.38,0.0,0.10421,8e-05,13.39989]
[1779828211154,31.28,75978.46,0.0,0.10318,8e-05,13.29943]
[1779828216793,31.27,75973.52,0.0,0.10278,8e-05,13.26111]
[1779828223131,31.27,75972.52,0.0,0.10269,8e-05,13.25339]
[1779828228708,31.27,75970.11,0.0,0.10248,8e-05,13.23312]
[1779828233911,31.27,75972.59,0.0,0.10265,8e-05,13.24938]
[1779828239973,31.27,75972.66,0.0,0.10265,8e-05,13.24874]
[1779828247003,31.26,75970.69,0.0,0.10246,8e-05,13.23119]
[1779828253528,31.26,75972.49,0.0,0.10258,8e-05,13.24265]
[1779828263115,31.25,75971.48,0.0,0.10247,8e-05,13.23208]
[1779828271170,31.25,75970.7,0.0,0.10236,8e-05,13.2204]
[1779828276206,31.25,75971.47,0.0,0.1024,8e-05,13.22463]
[1779828283739,31.25,75970.96,0.0,0.10234,8e-05,13.21866]
[1779828293817,31.24,75968.67,0.0,0.10213,8e-05,13.19861]
[1779828299366,31.24,75967.28,0.0,0.10201,8e-05,13.1865]
[1779828304402,31.24,75966.36,0.0,0.10192,8e-05,13.17818]
[1779828309437,31.23,75967.26,0.0,0.10197,8e-05,13.18332]
[1779828315479,31.23,75967.17,0.0,0.10195,8e-05,13.18079]
[1779828320514,31.23,75966.7,0.0,0.10189,8e-05,13.17578]
[1779828323213,31.23,75966.7,0.0,0.10189,8e-05,13.17578]
[1779828324029,31.23,75977.17,0.0,0.10269,8e-05,13.25256]
[1779828329584,31.22,75978.54,0.0,0.10277,8e-05,13.26018]
[1779828335141,31.22,75975.07,0.0,0.10246,8e-05,13.22887]
[1779828335367,31.22,75975.07,0.0,0.10246,8e-05,13.22887]
[1779828335376,31.22,75975.07,0.0,0.10246,8e-05,13.22887]
[1779828335386,31.22,75975.22,0.0,0.10246,8e-05,13.2296]
[1779828337387,31.22,75975.45,0.0,0.10248,8e-05,13.23131]
[1779828337404,31.22,75974.48,0.0,0.1024,8e-05,13.22338]
[1779828338203,31.22,75974.48,0.0,0.1024,8e-05,13.22338]
[1779828338223,31.22,75974.48,0.0,0.1024,8e-05,13.22338]
[1779828338228,31.22,75974.48,0.0,0.1024,8e-05,13.22338]
[1779828343252,31.22,75973.21,0.0,0.10228,8e-05,13.2122]
[1779828347523,31.21,75973.4,0.0,0.10228,8e-05,13.21194]
[1779828347529,31.21,75973.4,0.0,0.10228,8e-05,13.21194]
[1779828347541,31.21,75973.4,0.0,0.10228,8e-05,13.21194]
[1779828348674,31.21,75973.4,0.0,0.10228,8e-05,13.21161]
[1779828349550,31.21,75973.4,0.0,0.10228,8e-05,13.21161]
[1779828350449,31.21,75973.4,0.0,0.10227,8e-05,13.21095]
[1779828353385,31.21,75960.62,0.0,0.10128,8e-05,13.11536]
[1779828353625,31.21,75960.62,0.0,0.10128,8e-05,13.11536]
[1779828354239,31.21,75961.1,0.0,0.10131,8e-05,13.11873]
[1779828355628,31.21,75961.1,0.0,0.10131,8e-05,13.11873]
[1779828356422,31.21,75965.67,0.0,0.10166,8e-05,13.15219]
[1779828357668,31.21,75968.39,0.0,0.10187,8e-05,13.17213]
[1779828357675,31.21,75968.39,0.0,0.10187,8e-05,13.17213]
[1779828357710,31.21,75968.39,0.0,0.10187,8e-05,13.17213]
[1779828357780,31.21,75968.39,0.0,0.10187,8e-05,13.17213]
[1779828359700,31.21,75968.19,0.0,0.10185,8e-05,13.17041]
[1779828360361,31.21,75968.16,0.0,0.10184,8e-05,13.16973]
[1779828361727,31.21,75967.97,0.0,0.10182,8e-05,13.16809]
[1779828361737,31.21,75967.97,0.0,0.10182,8e-05,13.16809]
[1779828363763,31.21,75969.29,0.0,0.10192,8e-05,13.17743]
[1779828363782,31.21,75969.29,0.0,0.10192,8e-05,13.17743]
[1779828368784,31.21,75971.41,0.0,0.10207,8e-05,13.19202]
[1779828373795,31.21,75974.13,0.0,0.10227,8e-05,13.21107]
[1779828373962,31.21,75974.13,0.0,0.10227,8e-05,13.21107]
[1779828373975,31.21,75974.13,0.0,0.10227,8e-05,13.21107]
[1779828374380,31.21,75974.13,0.0,0.10227,8e-05,13.21084]
[1779828375998,31.21,75974.13,0.0,0.10227,8e-05,13.21084]
[1779828376444,31.2,75974.92,0.0,0.10232,8e-05,13.21626]
[1779828378035,31.2,75974.92,0.0,0.10232,8e-05,13.21603]
[1779828378044,31.2,75974.92,0.0,0.10232,8e-05,13.21603]
[1779828378213,31.2,75974.92,0.0,0.10232,8e-05,13.2158]
[1779828380075,31.2,75974.92,0.0,0.10232,8e-05,13.2158]
[1779828380441,31.2,75974.92,0.0,0.10231,8e-05,13.21535]
[1779828382103,31.2,75974.92,0.0,0.10231,8e-05,13.21512]
[1779828382118,31.2,75974.92,0.0,0.10231,8e-05,13.21512]
[1779828386159,31.2,75977.7,0.0,0.10252,8e-05,13.23488]
[1779828386171,31.2,75977.7,0.0,0.10252,8e-05,13.23488]
[1779828386242,31.2,75977.91,0.0,0.10253,8e-05,13.23622]
[1779828388214,31.2,75977.91,0.0,0.10253,8e-05,13.23622]
[1779828388467,31.2,75981.62,0.0,0.10281,8e-05,13.26335]
[1779828392944,31.2,75984.55,0.0,0.10301,8e-05,13.28067]
[1779828393022,31.2,75984.55,0.0,0.10301,8e-05,13.28067]
[1779828393353,31.2,75984.55,0.0,0.10301,8e-05,13.28067]
[1779828395958,31.2,75999.79,0.0,0.10419,8e-05,13.39373]
[1779828403540,31.2,75999.51,0.0,0.10415,8e-05,13.39044]
[1779828411158,31.19,76001.07,0.0,0.10422,8e-05,13.39664]
[1779828416192,31.19,76002.67,0.0,0.10432,8e-05,13.40667]
[1779828421228,31.18,76003.29,0.0,0.10435,8e-05,13.40938]
[1779828424842,31.18,76003.04,0.0,0.10432,8e-05,13.40638]
[1779828425262,31.18,76010.75,0.0,0.10492,8e-05,13.46359]
[1779828426423,31.18,76010.75,0.0,0.10492,8e-05,13.46359]
[1779828432313,31.18,76018.12,0.0,0.10546,8e-05,13.5154]
[1779828439002,31.17,76020.81,0.0,0.10566,8e-05,13.53449]
[1779828444397,31.17,76021.92,0.0,0.10569,8e-05,13.53731]
[1779828449442,31.16,76018.07,0.0,0.10536,8e-05,13.5059]
[1779828453470,31.16,76009.82,0.0,0.10467,8e-05,13.43872]
[1779828458505,31.16,76008.54,0.0,0.10455,8e-05,13.4273]
[1779828463539,31.16,76010.24,0.0,0.10466,8e-05,13.43823]
[1779828467313,31.15,76010.44,0.0,0.10466,8e-05,13.43867]
[1779828467448,31.15,76010.44,0.0,0.10466,8e-05,13.43867]
[1779828467568,31.15,76010.09,0.0,0.10463,8e-05,13.4357]
[1779828472602,31.15,76012.16,0.0,0.10478,8e-05,13.44943]
[1779828478646,31.15,76012.04,0.0,0.10475,8e-05,13.44649]
[1779828485550,31.15,76012.07,0.0,0.10473,8e-05,13.44505]
[1779828490730,31.14,76009.26,0.0,0.10449,8e-05,13.42188]
[1779828497780,31.14,76009.1,0.0,0.10445,8e-05,13.41867]
[1779828502814,31.14,76012.22,0.0,0.10468,8e-05,13.44054]
[1779828508550,31.14,76012.74,0.0,0.10471,8e-05,13.44313]
[1779828513604,31.13,76013.22,0.0,0.1047,8e-05,13.44088]
[1779828516058,31.13,76021.14,0.0,0.10531,8e-05,13.49947]
[1779828516558,31.13,76021.6,0.0,0.10535,8e-05,13.5025]
[1779828525439,31.13,76021.13,0.0,0.10527,8e-05,13.4951]
[1779828531011,31.12,76019.23,0.0,0.10509,8e-05,13.47868]
[1779828536046,31.12,76018.79,0.0,0.10504,8e-05,13.47324]
[1779828542087,31.12,76019.15,0.0,0.10504,8e-05,13.47339]
[1779828547494,31.11,76023.16,0.0,0.10533,8e-05,13.50172]
[1779828553166,31.11,76029.24,0.0,0.10578,8e-05,13.54376]
[1779828558202,31.1,76027.87,0.0,0.10564,8e-05,13.5307]
[1779828563236,31.1,76026.7,0.0,0.10552,8e-05,13.51916]
[1779828568417,31.1,76026.62,0.0,0.10549,8e-05,13.51636]
[1779828574313,31.09,76025.49,0.0,0.10533,8e-05,13.50047]
[1779828580359,31.09,76024.63,0.0,0.10523,8e-05,13.49075]
[1779828583387,31.08,76001.95,0.0,0.10343,8e-05,13.31918]
[1779828589641,31.08,75999.16,0.0,0.1032,8e-05,13.29693]
[1779828594954,31.08,76002.43,0.0,0.10343,8e-05,13.31963]
[1779828599382,31.08,76002.49,0.0,0.10343,8e-05,13.31958]
[1779828601239,31.08,76000.45,0.0,0.10326,8e-05,13.30349]
[1779828601257,31.08,75999.5,0.0,0.10319,8e-05,13.29639]
[1779828610575,31.07,75999.5,0.0,0.10317,8e-05,13.29443]
[1779828616073,31.07,75994.89,0.0,0.1028,8e-05,13.25904]
[1779828626143,31.07,75989.43,0.0,0.10236,8e-05,13.21679]
[1779828631722,31.07,76003.13,0.0,0.10341,8e-05,13.31669]
[1779828636761,31.07,76008.47,0.0,0.10384,8e-05,13.35707]
[1779828643808,31.07,76010.57,0.0,0.104,8e-05,13.37319]
[1779828650857,31.07,76015.98,0.0,0.10443,8e-05,13.4141]
[1779828653878,31.08,76004.39,0.0,0.10353,8e-05,13.32773]
[1779828658914,31.08,75993.34,0.0,0.10268,8e-05,13.24624]
[1779828666424,31.08,75985.02,0.0,0.10206,8e-05,13.1866]
[1779828673012,31.08,75983.9,0.0,0.102,8e-05,13.18056]
[1779828678048,31.09,75991.94,0.0,0.10263,8e-05,13.24174]
[1779828683082,31.09,75998.97,0.0,0.10319,8e-05,13.29523]
[1779828688120,31.09,75998.9,0.0,0.10319,8e-05,13.29548]
[1779828693156,31.09,75999.55,0.0,0.10323,8e-05,13.2976]
[1779828699199,31.09,76000.38,0.0,0.1033,8e-05,13.30467]
[1779828704232,31.09,75997.28,0.0,0.10307,8e-05,13.28225]
[1779828709270,31.09,75999.76,0.0,0.10327,8e-05,13.30173]
[1779828713301,31.09,76009.7,0.0,0.10406,8e-05,13.37664]
[1779828718337,31.09,76007.98,0.0,0.10393,8e-05,13.3641]
[1779828723372,31.09,76001.62,0.0,0.10343,8e-05,13.31694]
[1779828729414,31.1,76002.54,0.0,0.10351,8e-05,13.32463]
[1779828734449,31.1,75997.03,0.0,0.10309,8e-05,13.28442]
[1779828740491,31.1,75997.24,0.0,0.10313,8e-05,13.28738]
[1779828745527,31.1,75999.57,0.0,0.1033,8e-05,13.30443]
[1779828755600,31.1,76000.53,0.0,0.10334,8e-05,13.30645]
[1779828760674,31.1,76001.55,0.0,0.10341,8e-05,13.31353]
[1779828765680,31.09,75989.09,0.0,0.10244,8e-05,13.2202]
[1779828770818,31.09,75986.02,0.0,0.1022,8e-05,13.19724]
[1779828776978,31.09,75987.5,0.0,0.10231,8e-05,13.20779]
[1779828776981,31.09,75987.5,0.0,0.10231,8e-05,13.20779]
[1779828777042,31.09,75987.5,0.0,0.10231,8e-05,13.20779]
[1779828782799,31.09,75982.82,0.0,0.10194,8e-05,13.17226]
[1779828790855,31.09,75980.22,0.0,0.10173,8e-05,13.15214]
[1779828795890,31.09,75978.04,0.0,0.10156,8e-05,13.13543]
[1779828800925,31.09,75978.35,0.0,0.10157,8e-05,13.13722]
[1779828805962,31.09,75977.77,0.0,0.10152,8e-05,13.13235]
[1779828810996,31.09,75977.75,0.0,0.10152,8e-05,13.1316]
[1779828816032,31.09,75977.4,0.0,0.10146,8e-05,13.12489]
[1779828821067,31.09,75977.21,0.0,0.10144,8e-05,13.12287]
[1779828827549,31.09,75977.53,0.0,0.10145,8e-05,13.12447]
[1779828833151,31.08,75986.0,0.0,0.1021,8e-05,13.18634]
[1779828845236,31.08,75984.85,0.0,0.10198,8e-05,13.17496]
[1779828850270,31.08,75982.49,0.0,0.10178,8e-05,13.15626]
[1779828855306,31.08,75981.88,0.0,0.10172,8e-05,13.15065]
[1779828860341,31.08,75981.25,0.0,0.10167,8e-05,13.14493]
[1779828865376,31.07,75980.62,0.0,0.10161,8e-05,13.13925]
[1779828870179,31.07,75972.63,0.0,0.10098,8e-05,13.07911]
[1779828870413,31.07,75972.69,0.0,0.10099,8e-05,13.07946]
[1779828875447,31.07,75971.37,0.0,0.10086,8e-05,13.06574]
[1779828877425,31.07,75971.08,0.0,0.10083,8e-05,13.06351]
[1779828877899,31.07,75970.68,0.0,0.1008,8e-05,13.0604]
[1779828881478,31.07,75970.23,0.0,0.10077,8e-05,13.05692]
[1779828881533,31.07,75970.45,0.0,0.10078,8e-05,13.05849]
[1779828886835,31.07,75970.34,0.0,0.10077,8e-05,13.0574]
[1779828886901,31.07,75970.33,0.0,0.10077,8e-05,13.0572]
[1779828892567,31.07,75973.75,0.0,0.10103,8e-05,13.08208]
[1779828897602,31.07,75974.86,0.0,0.10111,8e-05,13.08984]
[1779828902638,31.07,75975.96,0.0,0.10119,8e-05,13.09752]
[1779828903779,31.07,75975.96,0.0,0.10119,8e-05,13.09752]
[1779828903828,31.07,75976.14,0.0,0.1012,8e-05,13.09867]
[1779828909686,31.07,75972.68,0.0,0.10093,8e-05,13.07248]
[1779828910755,31.07,75972.68,0.0,0.10093,8e-05,13.07248]
[1779828910853,31.07,75968.42,0.0,0.1006,8e-05,13.04073]
[1779828918749,31.07,75965.56,0.0,0.10038,8e-05,13.01963]
[1779828924790,31.07,75966.64,0.0,0.10046,8e-05,13.02774]
[1779828928159,31.07,75967.2,0.0,0.10051,8e-05,13.03192]
[1779828928974,31.07,75967.19,0.0,0.10051,8e-05,13.03185]
[1779828930184,31.07,75967.33,0.0,0.10052,8e-05,13.0329]
[1779828930190,31.07,75967.33,0.0,0.10052,8e-05,13.0329]
[1779828932206,31.07,75970.39,0.0,0.10073,8e-05,13.0521]
[1779828932208,31.07,75970.39,0.0,0.10073,8e-05,13.0521]
[1779828933855,31.07,75970.39,0.0,0.10073,8e-05,13.05203]
[1779828934236,31.07,75970.39,0.0,0.10073,8e-05,13.05203]
[1779828935015,31.07,75969.55,0.0,0.10066,8e-05,13.04577]
[1779828938292,31.07,75971.44,0.0,0.10081,8e-05,13.05971]
[1779828938303,31.07,75971.44,0.0,0.10081,8e-05,13.05971]
[1779828939026,31.07,75971.18,0.0,0.10079,8e-05,13.05773]
[1779828942352,31.07,75977.54,0.0,0.10127,8e-05,13.10484]
[1779828942355,31.07,75977.54,0.0,0.10127,8e-05,13.10484]
[1779828942365,31.07,75977.54,0.0,0.10127,8e-05,13.10484]
[1779828947952,31.07,75978.24,0.0,0.10132,8e-05,13.10918]
[1779828952989,31.07,75976.75,0.0,0.1012,8e-05,13.09738]
[1779828958024,31.06,75975.07,0.0,0.10106,8e-05,13.08418]
[1779828958564,31.06,75975.07,0.0,0.10106,8e-05,13.08418]
[1779828959031,31.06,75967.15,0.0,0.10045,8e-05,13.02531]
[1779828965073,31.06,75964.45,0.0,0.10024,8e-05,13.00517]
[1779828965530,31.06,75964.45,0.0,0.10024,8e-05,13.00517]
[1779828965547,31.06,75964.45,0.0,0.10024,8e-05,13.00517]
[1779828966080,31.06,75965.12,0.0,0.10029,8e-05,13.01011]
[1779828967088,31.06,75977.48,0.0,0.10124,8e-05,13.10176]
[1779828972126,31.06,75983.12,0.0,0.10167,8e-05,13.14286]
[1779828977157,31.06,75991.42,0.0,0.1023,8e-05,13.20354]
[1779828982192,31.06,75999.55,0.0,0.10291,8e-05,13.26277]
[1779828987227,31.06,76001.38,0.0,0.10304,8e-05,13.27478]
[1779828988569,31.06,76001.38,0.0,0.10304,8e-05,13.27478]
[1779828994276,31.05,76005.96,0.0,0.10335,8e-05,13.30283]
[1779828999304,31.05,76006.58,0.0,0.10337,8e-05,13.3055]
[1779829003817,31.05,76008.1,0.0,0.10348,8e-05,13.31567]
[1779829003828,31.05,76008.1,0.0,0.10348,8e-05,13.31567]
[1779829009383,31.04,76006.4,0.0,0.10332,8e-05,13.30008]
[1779829014418,31.04,76005.44,0.0,0.10322,8e-05,13.29086]
[1779829017114,31.04,76005.19,0.0,0.10319,8e-05,13.28858]
[1779829017374,31.04,76005.31,0.0,0.1032,8e-05,13.28866]
[1779829022474,31.04,76003.96,0.0,0.10307,8e-05,13.27653]
[1779829027508,31.03,76004.87,0.0,0.10312,8e-05,13.28134]
[1779829032544,31.03,76004.67,0.0,0.10308,8e-05,13.2777]
[1779829037579,31.03,76003.74,0.0,0.10298,8e-05,13.26858]
[1779829042613,31.02,76003.74,0.0,0.10296,8e-05,13.2664]
[1779829047649,31.02,76003.01,0.0,0.10288,8e-05,13.25872]
[1779829052687,31.02,76002.83,0.0,0.10282,8e-05,13.25165]
[1779829057719,31.02,76001.78,0.0,0.10271,8e-05,13.24162]
[1779829062754,31.01,76001.5,0.0,0.10267,8e-05,13.23734]
[1779829067792,31.01,75999.56,0.0,0.10249,8e-05,13.22068]
[1779829072825,31.01,75998.44,0.0,0.10239,8e-05,13.21026]
[1779829077861,31.0,75998.22,0.0,0.10235,8e-05,13.20654]
[1779829082896,31.0,75997.76,0.0,0.10229,8e-05,13.20113]
[1779829085919,31.0,75988.23,0.0,0.10154,8e-05,13.12887]
[1779829090956,31.0,75991.01,0.0,0.10174,8e-05,13.14799]
[1779829092460,31.0,75991.19,0.0,0.10175,8e-05,13.14907]
[1779829099008,30.99,75993.92,0.0,0.10194,8e-05,13.16764]
[1779829105051,30.99,75997.42,0.0,0.1022,8e-05,13.19225]
[1779829110089,30.99,76001.64,0.0,0.10251,8e-05,13.22256]
[1779829115121,30.99,76001.93,0.0,0.1025,8e-05,13.22017]
[1779829121163,30.99,76004.98,0.0,0.10272,8e-05,13.24178]
[1779829126198,30.98,76006.03,0.0,0.1028,8e-05,13.24879]
[1779829131233,30.98,76009.17,0.0,0.10303,8e-05,13.27152]
[1779829136268,30.98,76003.66,0.0,0.1026,8e-05,13.22961]
[1779829141308,30.98,76004.9,0.0,0.10269,8e-05,13.2385]
[1779829146338,30.98,76011.5,0.0,0.1032,8e-05,13.28732]
[1779829151372,30.98,76013.02,0.0,0.10331,8e-05,13.29783]
[1779829156407,30.98,76014.14,0.0,0.10339,8e-05,13.30533]
[1779829161443,30.98,76013.94,0.0,0.10336,8e-05,13.3029]
[1779829167484,30.98,76014.12,0.0,0.10336,8e-05,13.30312]
[1779829172521,30.97,76014.08,0.0,0.10333,8e-05,13.29835]
[1779829180026,30.97,76013.99,0.0,0.1033,8e-05,13.29637]
[1779829185612,30.97,76012.87,0.0,0.1032,8e-05,13.2869]
[1779829196688,30.97,76012.43,0.0,0.10315,8e-05,13.28172]
[1779829201727,30.97,76009.77,0.0,0.10293,8e-05,13.26106]
[1779829206765,30.97,76010.45,0.0,0.10298,8e-05,13.26535]
[1779829211529,30.97,76013.42,0.0,0.10321,8e-05,13.28705]
[1779829218847,30.96,76015.48,0.0,0.10335,8e-05,13.30111]
[1779829231505,30.96,76017.14,0.0,0.10347,8e-05,13.31284]
[1779829233842,30.96,76017.24,0.0,0.10344,8e-05,13.3082]
[1779829239996,30.96,76018.76,0.0,0.10354,8e-05,13.31835]
[1779829245032,30.96,76014.09,0.0,0.10317,8e-05,13.2824]
[1779829250069,30.96,76016.09,0.0,0.10332,8e-05,13.29684]
[1779829259130,30.95,76017.31,0.0,0.1034,8e-05,13.30497]
[1779829264166,30.95,76020.04,0.0,0.10361,8e-05,13.32489]
[1779829271220,30.95,76022.44,0.0,0.10379,8e-05,13.34202]
[1779829276251,30.95,76023.2,0.0,0.10384,8e-05,13.34694]
[1779829281286,30.95,76021.69,0.0,0.10372,8e-05,13.33476]
[1779829288335,30.95,76023.46,0.0,0.10384,8e-05,13.34669]
[1779829293369,30.95,76023.52,0.0,0.10381,8e-05,13.34273]
[1779829294785,30.95,76024.69,0.0,0.1039,8e-05,13.35134]
[1779829300420,30.94,76026.87,0.0,0.10406,8e-05,13.36621]
[1779829305454,30.94,76023.5,0.0,0.10378,8e-05,13.33957]
[1779829310491,30.94,76020.39,0.0,0.10352,8e-05,13.31492]
[1779829315526,30.94,76018.04,0.0,0.10332,8e-05,13.29601]
[1779829322062,30.94,76013.55,0.0,0.10295,8e-05,13.26083]
[1779829327609,30.93,76010.12,0.0,0.10267,8e-05,13.23366]
[1779829331320,30.93,76009.73,0.0,0.10263,8e-05,13.23026]
[1779829337677,30.93,76009.73,0.0,0.10261,8e-05,13.2284]
[1779829346743,30.93,76005.07,0.0,0.10223,8e-05,13.19145]
[1779829352276,30.93,76002.64,0.0,0.102,8e-05,13.16868]
[1779829358553,30.93,76002.64,0.0,0.102,8e-05,13.16868]
[1779829360840,30.92,75987.35,0.0,0.1008,8e-05,13.05269]
[1779829365877,30.92,75990.12,0.0,0.10101,8e-05,13.07316]
[1779829371063,30.92,75984.73,0.0,0.1006,8e-05,13.0328]
[1779829376953,30.92,75990.25,0.0,0.10102,8e-05,13.07418]
[1779829382484,30.92,75992.09,0.0,0.10117,8e-05,13.08794]
[1779829388038,30.92,75984.99,0.0,0.10062,8e-05,13.03501]
[1779829392554,30.93,75974.93,0.0,0.09985,8e-05,12.96085]
[1779829393820,30.93,75974.93,0.0,0.09985,8e-05,12.96085]
[1779829399088,30.93,75973.81,0.0,0.09978,8e-05,12.9535]
[1779829403849,30.93,75973.96,0.0,0.0998,8e-05,12.95558]
[1779829409186,30.93,75973.96,0.0,0.09981,8e-05,12.95676]
[1779829415227,30.93,75972.23,0.0,0.09967,8e-05,12.94162]
[1779829421270,30.93,75970.34,0.0,0.09954,8e-05,12.92885]
[1779829426305,30.94,75965.86,0.0,0.09921,8e-05,12.89679]
[1779829431340,30.94,75967.82,0.0,0.09937,8e-05,12.9125]
[1779829433354,30.94,75950.36,0.0,0.09805,8e-05,12.78362]
[1779829434072,30.94,75950.36,0.0,0.09805,8e-05,12.78362]
[1779829434361,30.94,75950.91,0.0,0.09809,8e-05,12.78809]
[1779829434943,30.94,75950.91,0.0,0.09809,8e-05,12.78809]
[1779829435368,30.94,75948.94,0.0,0.09795,8e-05,12.77392]
[1779829441050,30.94,75949.98,0.0,0.09805,8e-05,12.78332]
[1779829441411,30.94,75951.95,0.0,0.0982,8e-05,12.79875]
[1779829441790,30.94,75951.95,0.0,0.0982,8e-05,12.79875]
[1779829442417,30.94,75951.95,0.0,0.09821,8e-05,12.79918]
[1779829446445,30.95,75937.99,0.0,0.09718,8e-05,12.69811]
[1779829451479,30.95,75936.57,0.0,0.0971,8e-05,12.69067]
[1779829453242,30.95,75937.3,0.0,0.09716,8e-05,12.69667]
[1779829453494,30.95,75937.22,0.0,0.09716,8e-05,12.69668]
[1779829457341,30.95,75936.27,0.0,0.09711,8e-05,12.69148]
[1779829457526,30.98,75932.8,0.0,0.09707,8e-05,12.6866]
[1779829462557,31.06,75924.88,0.0,0.09701,7e-05,12.68035]
[1779829473120,31.16,75923.67,0.0,0.09766,7e-05,12.7408]
[1779829475891,31.16,75923.67,0.0,0.09766,7e-05,12.7408]
[1779829477648,31.18,75923.67,0.0,0.09777,7e-05,12.75122]
[1779829477653,31.18,75925.63,0.0,0.09792,8e-05,12.76638]
[1779829479295,31.18,75925.63,0.0,0.09793,8e-05,12.76715]
[1779829479676,31.18,75926.1,0.0,0.09798,8e-05,12.77138]
[1779829479787,31.18,75926.1,0.0,0.09798,8e-05,12.77138]
[1779829485723,31.24,75913.69,0.0,0.09746,7e-05,12.7197]
[1779829488477,31.24,75914.64,0.0,0.09758,7e-05,12.7315]
[1779829492772,31.25,75926.83,0.0,0.09852,8e-05,12.8236]
[1779829497808,31.25,75927.28,0.0,0.09859,8e-05,12.83057]
[1779829501270,31.25,75927.28,0.0,0.09859,8e-05,12.83057]
[1779829501367,31.25,75917.93,0.0,0.09792,7e-05,12.76428]
[1779829506874,31.26,75916.94,0.0,0.09787,7e-05,12.75955]
[1779829510903,31.26,75926.34,0.0,0.09859,8e-05,12.82984]
[1779829515617,31.26,75931.66,0.0,0.099,8e-05,12.86981]
[1779829520973,31.26,75932.19,0.0,0.09906,8e-05,12.87559]
[1779829527017,31.27,75931.32,0.0,0.09901,8e-05,12.87086]
[1779829532534,31.27,75930.42,0.0,0.09893,8e-05,12.86216]
[1779829538107,31.27,75932.01,0.0,0.09907,8e-05,12.87549]
[1779829542609,31.27,75920.36,0.0,0.09821,7e-05,12.79115]
[1779829548162,31.28,75917.79,0.0,0.09804,7e-05,12.77474]
[1779829553198,31.28,75924.14,0.0,0.09854,8e-05,12.8233]
[1779829558231,31.28,75932.14,0.0,0.09916,8e-05,12.88419]
[1779829563266,31.29,75930.17,0.0,0.09904,8e-05,12.87207]
[1779829570317,31.29,75930.23,0.0,0.09908,8e-05,12.87638]
[1779829575352,31.29,75930.02,0.0,0.09909,8e-05,12.87641]
[1779829579087,31.29,75930.12,0.0,0.0991,8e-05,12.8781]
[1779829579092,31.29,75930.12,0.0,0.0991,8e-05,12.8781]
[1779829579815,31.3,75945.02,0.0,0.10024,8e-05,12.98835]
[1779829583143,31.3,75947.08,0.0,0.10042,8e-05,13.00572]
[1779829583147,31.3,75947.08,0.0,0.10042,8e-05,13.00572]
[1779829583155,31.3,75947.08,0.0,0.10042,8e-05,13.00572]
[1779829589227,31.3,75945.56,0.0,0.10032,8e-05,12.99609]
[1779829589754,31.3,75945.68,0.0,0.10033,8e-05,12.99736]
[1779829595492,31.3,75945.79,0.0,0.10032,8e-05,12.99509]
[1779829597322,31.3,75945.79,0.0,0.10032,8e-05,12.99509]
[1779829597331,31.3,75945.79,0.0,0.10032,8e-05,12.99509]
[1779829597506,31.3,75945.4,0.0,0.10029,8e-05,12.99237]
[1779829602544,31.3,75936.37,0.0,0.09961,8e-05,12.92639]
[1779829607579,31.3,75935.06,0.0,0.09952,8e-05,12.91755]
[1779829610600,31.3,75917.73,0.0,0.09822,7e-05,12.79109]
[1779829615635,31.31,75922.2,0.0,0.09858,8e-05,12.82538]
[1779829623082,31.31,75922.62,0.0,0.09862,8e-05,12.83005]
[1779829628726,31.31,75924.6,0.0,0.0988,8e-05,12.84742]
[1779829634770,31.32,75920.13,0.0,0.09849,8e-05,12.8168]
[1779829643832,31.32,75918.84,0.0,0.09843,8e-05,12.81072]
[1779829648867,31.32,75922.18,0.0,0.0987,8e-05,12.83697]
[1779829653902,31.33,75923.04,0.0,0.09876,8e-05,12.84155]
[1779829658940,31.33,75923.8,0.0,0.09883,8e-05,12.84886]
[1779829660952,31.33,75912.27,0.0,0.09798,7e-05,12.76539]
[1779829665988,31.33,75917.74,0.0,0.09841,7e-05,12.80771]
[1779829671022,31.34,75919.8,0.0,0.09859,8e-05,12.82498]
[1779829676068,31.37,75922.86,0.0,0.09909,8e-05,12.87301]
[1779829681103,31.38,75923.87,0.0,0.09921,8e-05,12.8843]
[1779829687119,31.38,75932.29,0.0,0.09987,8e-05,12.94874]
[1779829688696,31.38,75931.7,0.0,0.09984,8e-05,12.94535]
[1779829688901,31.39,75932.54,0.0,0.09991,8e-05,12.95203]
[1779829690724,31.39,75932.68,0.0,0.09992,8e-05,12.95331]
[1779829690745,31.39,75932.68,0.0,0.09992,8e-05,12.95331]
[1779829690786,31.39,75932.68,0.0,0.09992,8e-05,12.95356]
[1779829697215,31.39,75931.98,0.0,0.0999,8e-05,12.9512]
[1779829702254,31.39,75932.67,0.0,0.09998,8e-05,12.95954]
[1779829706947,31.4,75932.64,0.0,0.1,8e-05,12.96127]
[1779829707996,31.4,75937.18,0.0,0.10037,8e-05,12.9965]
[1779829708968,31.4,75937.18,0.0,0.10037,8e-05,12.9965]
[1779829708977,31.4,75937.18,0.0,0.10037,8e-05,12.9965]
[1779829713031,31.4,75942.22,0.0,0.10076,8e-05,13.03274]
[1779829713039,31.4,75942.22,0.0,0.10076,8e-05,13.03274]
[1779829715056,31.41,75942.29,0.0,0.10077,8e-05,13.03425]
[1779829715066,31.41,75942.29,0.0,0.10077,8e-05,13.03425]
[1779829719109,31.41,75939.43,0.0,0.10057,8e-05,13.01519]
[1779829719128,31.41,75939.43,0.0,0.10057,8e-05,13.01519]
[1779829720378,31.41,75939.43,0.0,0.10058,8e-05,13.01527]
[1779829725187,31.41,75938.65,0.0,0.10052,8e-05,13.00987]
[1779829725963,31.41,75942.33,0.0,0.1008,8e-05,13.03701]
[1779829727211,31.41,75941.89,0.0,0.10077,8e-05,13.03379]
[1779829727253,31.41,75941.89,0.0,0.10077,8e-05,13.03379]
[1779829729244,31.41,75940.83,0.0,0.10069,8e-05,13.02603]
[1779829729255,31.41,75940.83,0.0,0.10069,8e-05,13.02603]
[1779829729442,31.41,75940.83,0.0,0.10069,8e-05,13.02603]
[1779829734478,31.41,75939.41,0.0,0.10058,8e-05,13.01563]
[1779829739513,31.41,75936.87,0.0,0.10039,8e-05,12.99699]
[1779829746563,31.41,75935.01,0.0,0.10025,8e-05,12.98334]
[1779829751597,31.41,75932.93,0.0,0.10009,8e-05,12.96809]
[1779829756632,31.41,75917.66,0.0,0.09894,8e-05,12.85655]
[1779829761668,31.41,75917.09,0.0,0.09891,8e-05,12.85329]
[1779829767709,31.41,75919.96,0.0,0.09913,8e-05,12.8753]
[1779829772744,31.41,75921.88,0.0,0.09926,8e-05,12.88666]
[1779829777779,31.41,75925.32,0.0,0.09953,8e-05,12.9126]
[1779829782814,31.42,75925.83,0.0,0.09957,8e-05,12.91697]
[1779829788091,31.42,75925.72,0.0,0.09957,8e-05,12.91681]
[1779829801122,31.42,75924.99,0.0,0.09953,8e-05,12.91273]
[1779829807989,31.42,75921.95,0.0,0.09934,8e-05,12.89388]
[1779829812360,31.42,75921.73,0.0,0.09933,8e-05,12.89316]
[1779829819070,31.43,75916.29,0.0,0.09895,8e-05,12.85559]
[1779829824105,31.43,75918.27,0.0,0.09911,8e-05,12.87186]
[1779829829140,31.43,75918.28,0.0,0.09913,8e-05,12.87384]
[1779829835025,31.44,75919.26,0.0,0.0992,8e-05,12.87914]
[1779829840217,31.44,75921.85,0.0,0.09943,8e-05,12.90094]
[1779829845734,31.44,75923.08,0.0,0.09954,8e-05,12.91158]
[1779829845819,31.44,75923.08,0.0,0.09954,8e-05,12.91158]
[1779829846347,31.44,75905.54,0.0,0.09823,7e-05,12.78437]
[1779829852302,31.45,75896.68,0.0,0.09761,7e-05,12.72369]
[1779829857337,31.46,75894.16,0.0,0.09752,7e-05,12.71428]
[1779829859072,31.46,75894.16,0.0,0.09752,7e-05,12.71428]
[1779829864856,31.48,75888.08,0.0,0.09723,7e-05,12.68567]
[1779829870427,31.49,75889.46,0.0,0.09737,7e-05,12.69926]
[1779829873348,31.49,75889.31,0.0,0.09737,7e-05,12.69928]
[1779829873359,31.49,75889.31,0.0,0.09737,7e-05,12.69928]
[1779829873851,31.49,75889.31,0.0,0.09737,7e-05,12.69928]
[1779829875353,31.49,75888.71,0.0,0.09733,7e-05,12.69601]
[1779829880502,31.5,75887.2,0.0,0.09726,7e-05,12.68827]
[1779829886544,31.5,75887.07,0.0,0.09728,7e-05,12.69046]
[1779829891578,31.5,75885.69,0.0,0.09718,7e-05,12.67953]
[1779829896614,31.51,75884.99,0.0,0.09715,7e-05,12.67697]
[1779829901650,31.51,75882.55,0.0,0.097,7e-05,12.66192]
[1779829906684,31.52,75882.37,0.0,0.09702,7e-05,12.66323]
[1779829912726,31.52,75882.16,0.0,0.09703,7e-05,12.66482]
[1779829917762,31.52,75882.98,0.0,0.09712,7e-05,12.67333]
[1779829922797,31.53,75883.16,0.0,0.09716,7e-05,12.67712]
[1779829923827,31.53,75883.16,0.0,0.09716,7e-05,12.67712]
[1779829923833,31.53,75883.16,0.0,0.09716,7e-05,12.67712]
[1779829929846,31.53,75874.11,0.0,0.09653,7e-05,12.61515]
[1779829934881,31.54,75870.02,0.0,0.09626,7e-05,12.58844]
[1779829939623,31.54,75866.76,0.0,0.09604,7e-05,12.56719]
[1779829940390,31.54,75865.88,0.0,0.09598,7e-05,12.56142]
[1779829945958,31.55,75861.09,0.0,0.09573,7e-05,12.53588]
[1779829953881,31.56,75860.72,0.0,0.09572,7e-05,12.53494]
[1779829953892,31.56,75860.72,0.0,0.09572,7e-05,12.53494]
[1779829955920,31.56,75860.45,0.0,0.09571,7e-05,12.53293]
[1779829956707,31.56,75857.05,0.0,0.09547,7e-05,12.50902]
[1779829957035,31.56,75857.05,0.0,0.09547,7e-05,12.50958]
[1779829958649,31.56,75848.92,0.0,0.09489,7e-05,12.45173]
[1779829958663,31.57,75848.85,0.0,0.09495,7e-05,12.45782]
[1779829963815,31.57,75848.71,0.0,0.09495,7e-05,12.45786]
[1779829963837,31.57,75848.71,0.0,0.09495,7e-05,12.45786]
[1779829969121,31.62,75848.36,0.0,0.09524,7e-05,12.48533]
[1779829974157,31.68,75847.97,0.0,0.09565,7e-05,12.52458]
[1779829979190,31.73,75847.37,0.0,0.09599,7e-05,12.55719]
[1779829980403,31.73,75847.33,0.0,0.09598,7e-05,12.55691]
[1779829980662,31.73,75847.33,0.0,0.09598,7e-05,12.55691]
[1779829982212,31.76,75835.89,0.0,0.09534,7e-05,12.4934]
[1779829985852,31.78,75835.22,0.0,0.09542,7e-05,12.50078]
[1779829986202,31.78,75835.22,0.0,0.09542,7e-05,12.50078]
[1779829986303,31.78,75820.31,0.0,0.09435,7e-05,12.39444]
[1779829987173,31.78,75820.31,0.0,0.09435,7e-05,12.39444]
[1779829987254,31.78,75820.31,0.0,0.09435,7e-05,12.39444]
[1779829987301,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829987355,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829987645,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829987698,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829987976,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829988127,31.78,75797.83,0.0,0.0928,7e-05,12.24012]
[1779829988290,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829988660,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829988688,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829988762,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829988808,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829989225,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829989241,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829989263,31.79,75794.47,0.0,0.09259,7e-05,12.21923]
[1779829989267,31.79,75796.97,0.0,0.09278,7e-05,12.23879]
[1779829989708,31.79,75796.97,0.0,0.09278,7e-05,12.23879]
[1779829990274,31.79,75796.97,0.0,0.09279,7e-05,12.23972]
[1779829991145,31.79,75796.97,0.0,0.09279,7e-05,12.23972]
[1779829991156,31.79,75796.97,0.0,0.09279,7e-05,12.23972]
[1779829991276,31.79,75792.41,0.0,0.09247,7e-05,12.20746]
[1779829992494,31.8,75792.07,0.0,0.09247,7e-05,12.20699]
[1779829993177,31.8,75792.07,0.0,0.09247,7e-05,12.20699]
[1779829995331,31.8,75791.66,0.0,0.09245,7e-05,12.20523]
[1779829997238,31.8,75782.37,0.0,0.09181,7e-05,12.14097]
[1779830000618,31.8,75770.06,0.0,0.09097,7e-05,12.05708]
[1779830004371,31.82,75759.97,0.0,0.09039,7e-05,11.9977]
[1779830009406,31.85,75757.59,0.0,0.09042,7e-05,12.00122]
[1779830013900,31.86,75758.01,0.0,0.09054,7e-05,12.01136]
[1779830015488,31.87,75758.64,0.0,0.0906,7e-05,12.01751]
[1779830015491,31.87,75758.64,0.0,0.09061,7e-05,12.01837]
[1779830018835,31.87,75762.51,0.0,0.0909,7e-05,12.04718]
[1779830018857,31.87,75762.51,0.0,0.0909,7e-05,12.04718]
[1779830019266,31.87,75765.43,0.0,0.09111,7e-05,12.06847]
[1779830020484,31.87,75781.89,0.0,0.09228,7e-05,12.18565]
[1779830021618,31.87,75781.89,0.0,0.09228,7e-05,12.18565]
[1779830022491,31.87,75786.82,0.0,0.09263,7e-05,12.221]
[1779830027652,31.88,75788.73,0.0,0.09279,7e-05,12.23731]
[1779830029682,31.88,75790.18,0.0,0.09291,7e-05,12.24864]
[1779830036056,31.89,75791.28,0.0,0.09302,7e-05,12.26016]
[1779830041631,31.89,75789.83,0.0,0.09296,7e-05,12.25323]
[1779830046665,31.89,75794.94,0.0,0.09335,7e-05,12.292]
[1779830053715,31.9,75794.35,0.0,0.09334,7e-05,12.29127]
[1779830058750,31.9,75794.36,0.0,0.09336,7e-05,12.29376]
[1779830063785,31.91,75800.48,0.0,0.09382,7e-05,12.33935]
[1779830068821,31.91,75802.72,0.0,0.094,7e-05,12.35716]
[1779830073862,31.91,75801.09,0.0,0.09388,7e-05,12.34392]
[1779830079897,31.91,75798.82,0.0,0.09374,7e-05,12.32995]
[1779830086420,31.92,75796.34,0.0,0.09359,7e-05,12.31489]
[1779830091981,31.92,75796.02,0.0,0.09359,7e-05,12.31445]
[1779830101063,31.93,75795.85,0.0,0.09361,7e-05,12.31645]
[1779830106100,31.93,75792.55,0.0,0.09339,7e-05,12.29494]
[1779830115163,31.93,75788.69,0.0,0.09316,7e-05,12.27137]
[1779830120199,31.94,75789.4,0.0,0.09323,7e-05,12.27844]
[1779830125234,31.94,75796.16,0.0,0.09373,7e-05,12.32802]
[1779830129213,31.94,75795.78,0.0,0.09371,7e-05,12.32634]
[1779830129262,31.94,75795.66,0.0,0.09371,7e-05,12.32582]
[1779830134305,31.94,75807.31,0.0,0.09453,7e-05,12.40637]
[1779830139340,31.94,75815.85,0.0,0.09515,7e-05,12.46772]
[1779830143420,31.95,75820.32,0.0,0.09549,7e-05,12.50102]
[1779830144370,31.95,75825.56,0.0,0.09588,7e-05,12.53926]
[1779830147391,31.95,75839.31,0.0,0.09689,7e-05,12.63868]
[1779830152426,31.95,75842.52,0.0,0.09714,7e-05,12.66304]
[1779830157057,31.95,75847.52,0.0,0.09751,7e-05,12.69977]
[1779830157652,31.95,75847.27,0.0,0.0975,7e-05,12.69821]
[1779830163505,31.95,75839.27,0.0,0.0969,7e-05,12.64028]
[1779830168540,31.95,75843.76,0.0,0.09724,7e-05,12.67356]
[1779830173576,31.96,75844.52,0.0,0.09732,7e-05,12.68047]
[1779830179617,31.96,75847.63,0.0,0.09756,7e-05,12.70438]
[1779830184653,31.96,75847.19,0.0,0.09754,7e-05,12.70257]
[1779830192708,31.96,75847.3,0.0,0.09754,7e-05,12.70084]
[1779830198750,31.96,75850.48,0.0,0.09777,7e-05,12.72311]
[1779830204792,31.96,75853.4,0.0,0.09799,7e-05,12.7453]
[1779830209827,31.96,75855.93,0.0,0.09819,7e-05,12.76427]
[1779830213142,31.97,75856.56,0.0,0.09824,7e-05,12.76894]
[1779830213152,31.97,75856.56,0.0,0.09824,7e-05,12.76894]
[1779830218308,31.97,75867.74,0.0,0.09907,7e-05,12.84972]
[1779830223942,31.97,75864.14,0.0,0.0988,7e-05,12.82388]
[1779830224745,31.97,75863.1,0.0,0.09872,7e-05,12.81644]
[1779830229970,31.97,75861.84,0.0,0.09863,7e-05,12.80761]
[1779830235004,31.97,75861.87,0.0,0.09864,7e-05,12.80798]
[1779830240046,31.97,75846.24,0.0,0.09749,7e-05,12.69619]
[1779830245080,31.97,75843.41,0.0,0.09729,7e-05,12.67696]
[1779830250119,31.97,75845.02,0.0,0.09742,7e-05,12.68949]
[1779830255151,31.97,75845.62,0.0,0.09745,7e-05,12.69127]
[1779830260185,31.97,75852.56,0.0,0.09797,7e-05,12.74178]
[1779830265220,31.97,75858.32,0.0,0.0984,7e-05,12.78345]
[1779830270256,31.97,75861.95,0.0,0.09867,7e-05,12.80966]
[1779830276297,31.97,75861.12,0.0,0.0986,7e-05,12.80342]
[1779830281334,31.97,75860.14,0.0,0.09851,7e-05,12.79453]
[1779830286366,31.97,75859.13,0.0,0.09842,7e-05,12.78542]
[1779830291402,31.97,75866.38,0.0,0.09894,7e-05,12.83656]
[1779830296438,31.97,75864.82,0.0,0.09882,7e-05,12.82494]
[1779830301477,31.96,75865.95,0.0,0.0989,7e-05,12.83253]
[1779830306508,31.96,75864.81,0.0,0.09881,7e-05,12.82383]
[1779830306902,31.96,75864.81,0.0,0.09881,7e-05,12.82383]
[1779830306908,31.96,75864.81,0.0,0.09881,7e-05,12.82383]
[1779830312550,31.96,75863.1,0.0,0.09865,7e-05,12.80733]
[1779830313781,31.96,75863.99,0.0,0.09872,7e-05,12.81372]
[1779830314110,31.96,75863.99,0.0,0.09872,7e-05,12.81372]
[1779830319599,31.96,75874.61,0.0,0.09949,7e-05,12.88875]
[1779830324637,31.96,75873.56,0.0,0.0994,7e-05,12.88028]
[1779830329671,31.96,75872.81,0.0,0.09934,7e-05,12.87417]
[1779830333853,31.96,75871.98,0.0,0.09928,7e-05,12.86781]
[1779830333865,31.96,75871.98,0.0,0.09928,7e-05,12.86781]
[1779830337048,31.96,75870.42,0.0,0.09916,7e-05,12.85631]
[1779830338420,31.96,75866.64,0.0,0.09888,7e-05,12.82909]
[1779830343770,31.96,75868.52,0.0,0.09901,7e-05,12.84226]
[1779830348806,31.96,75872.0,0.0,0.09927,7e-05,12.86701]
[1779830354847,31.96,75872.36,0.0,0.09929,7e-05,12.86916]
[1779830361896,31.96,75872.94,0.0,0.09933,7e-05,12.87282]
[1779830368441,31.95,75873.8,0.0,0.09939,7e-05,12.87858]
[1779830373981,31.95,75874.25,0.0,0.09939,7e-05,12.87789]
[1779830379018,31.95,75875.23,0.0,0.09946,7e-05,12.8846]
[1779830384051,31.95,75875.45,0.0,0.09947,7e-05,12.88581]
[1779830389087,31.95,75875.73,0.0,0.09949,7e-05,12.88745]
[1779830394121,31.95,75879.82,0.0,0.09979,7e-05,12.91652]
[1779830399155,31.95,75878.53,0.0,0.09969,7e-05,12.90672]
[1779830404191,31.95,75877.58,0.0,0.09961,7e-05,12.89942]
[1779830411241,31.95,75871.51,0.0,0.09916,7e-05,12.85546]
[1779830416278,31.95,75872.45,0.0,0.09923,7e-05,12.86202]
[1779830422320,31.95,75875.18,0.0,0.09943,7e-05,12.88127]
[1779830427354,31.95,75879.68,0.0,0.09976,7e-05,12.91329]
[1779830431398,31.95,75879.57,0.0,0.09974,7e-05,12.91213]
[1779830431461,31.95,75879.82,0.0,0.09974,7e-05,12.91031]
[1779830436418,31.95,75889.21,0.0,0.10043,7e-05,12.97719]
[1779830441334,31.95,75892.35,0.0,0.10066,7e-05,12.99911]
[1779830441451,31.95,75893.95,0.0,0.10077,7e-05,13.01048]
[1779830443382,31.94,75893.38,0.0,0.10073,7e-05,13.00618]
[1779830443484,31.94,75895.26,0.0,0.10087,7e-05,13.01959]
[1779830443875,31.94,75895.26,0.0,0.10087,7e-05,13.01959]
[1779830443939,31.94,75895.26,0.0,0.10087,7e-05,13.01942]
[1779830449508,31.94,75899.29,0.0,0.10116,8e-05,13.04773]
[1779830454543,31.94,75901.68,0.0,0.10133,8e-05,13.06422]
[1779830455195,31.94,75901.68,0.0,0.10133,8e-05,13.06422]
[1779830455550,31.94,75900.71,0.0,0.10126,8e-05,13.05704]
[1779830456892,31.94,75906.59,0.0,0.1017,8e-05,13.09947]
[1779830463605,31.94,75906.31,0.0,0.10166,8e-05,13.0958]
[1779830469648,31.94,75905.02,0.0,0.10155,8e-05,13.08501]
[1779830474684,31.94,75902.75,0.0,0.10136,8e-05,13.06732]
[1779830479724,31.93,75902.36,0.0,0.10132,8e-05,13.06296]
[1779830483754,31.93,75913.68,0.0,0.10216,8e-05,13.14374]
[1779830489788,31.93,75913.57,0.0,0.10212,8e-05,13.14064]
[1779830494823,31.93,75911.81,0.0,0.10195,8e-05,13.12257]
[1779830500865,31.92,75915.47,0.0,0.1022,8e-05,13.14687]
[1779830508099,31.92,75915.19,0.0,0.10216,8e-05,13.14332]
[1779830514964,31.91,75914.47,0.0,0.10207,8e-05,13.13438]
[1779830516997,31.91,75914.71,0.0,0.10208,8e-05,13.13576]
[1779830517032,31.91,75915.07,0.0,0.10211,8e-05,13.138]
[1779830523020,31.91,75915.0,0.0,0.10208,8e-05,13.13526]
[1779830529565,31.91,75914.06,0.0,0.10198,8e-05,13.12623]
[1779830535107,31.9,75912.65,0.0,0.10185,8e-05,13.11383]
[1779830540144,31.9,75911.21,0.0,0.10173,8e-05,13.10163]
[1779830541832,31.9,75911.21,0.0,0.10173,8e-05,13.10163]
[1779830542158,31.9,75910.9,0.0,0.1017,8e-05,13.0987]
[1779830549705,31.9,75916.55,0.0,0.10209,8e-05,13.13694]
[1779830559778,31.88,75911.06,0.0,0.10157,8e-05,13.08519]
[1779830565321,31.88,75910.99,0.0,0.10152,8e-05,13.08112]
[1779830568099,31.88,75910.95,0.0,0.1015,8e-05,13.07942]
[1779830568343,31.87,75911.03,0.0,0.1015,8e-05,13.07929]
[1779830574385,31.87,75911.22,0.0,0.10147,8e-05,13.07646]
[1779830579420,31.86,75912.4,0.0,0.10152,8e-05,13.08152]
[1779830584455,31.86,75914.1,0.0,0.10162,8e-05,13.09036]
[1779830589490,31.85,75914.2,0.0,0.10158,8e-05,13.08751]
[1779830590495,31.85,75914.2,0.0,0.10158,8e-05,13.08751]
[1779830590526,31.85,75914.49,0.0,0.1016,8e-05,13.0889]
[1779830599561,31.84,75914.51,0.0,0.10153,8e-05,13.08254]
[1779830604596,31.84,75917.82,0.0,0.10174,8e-05,13.10291]
[1779830610129,31.83,75916.36,0.0,0.10158,8e-05,13.08779]
[1779830615674,31.83,75917.68,0.0,0.10162,8e-05,13.09011]
[1779830621715,31.82,75917.19,0.0,0.10153,8e-05,13.082]
[1779830626751,31.81,75915.61,0.0,0.10138,8e-05,13.06678]
[1779830637826,31.8,75916.16,0.0,0.10132,8e-05,13.06182]
[1779830642866,31.79,75915.15,0.0,0.10121,8e-05,13.05077]
[1779830647901,31.79,75919.7,0.0,0.10151,8e-05,13.08011]
[1779830652936,31.78,75919.64,0.0,0.10146,8e-05,13.0758]
[1779830657971,31.78,75921.25,0.0,0.10154,8e-05,13.08356]
[1779830663006,31.77,75921.2,0.0,0.1015,8e-05,13.07916]
[1779830668043,31.77,75917.77,0.0,0.1012,8e-05,13.05023]
[1779830680620,31.75,75918.75,0.0,0.10115,8e-05,13.04488]
[1779830690690,31.74,75919.0,0.0,0.10109,8e-05,13.0396]
[1779830696239,31.74,75917.94,0.0,0.10097,8e-05,13.02777]
[1779830701274,31.73,75912.91,0.0,0.10056,8e-05,12.98786]
[1779830705305,31.73,75925.6,0.0,0.10149,8e-05,13.07807]
[1779830710831,31.73,75928.02,0.0,0.10165,8e-05,13.0938]
[1779830718767,31.72,75927.83,0.0,0.10162,8e-05,13.09051]
[1779830729254,31.72,75926.98,0.0,0.10153,8e-05,13.08199]
[1779830734508,31.71,75930.94,0.0,0.10174,8e-05,13.10065]
[1779830736226,31.71,75933.26,0.0,0.10191,8e-05,13.11712]
[1779830741557,31.7,75932.38,0.0,0.10181,8e-05,13.10741]
[1779830746592,31.7,75931.54,0.0,0.1017,8e-05,13.0972]
[1779830751626,31.69,75931.33,0.0,0.10164,8e-05,13.09164]
[1779830756662,31.69,75932.64,0.0,0.1017,8e-05,13.09718]
[1779830761697,31.68,75932.97,0.0,0.10168,8e-05,13.09559]
[1779830766732,31.67,75933.45,0.0,0.10167,8e-05,13.09512]
[1779830771767,31.67,75933.13,0.0,0.10161,8e-05,13.08887]
[1779830778049,31.67,75933.02,0.0,0.10157,8e-05,13.08573]
[1779830783852,31.66,75933.15,0.0,0.10151,8e-05,13.07979]
[1779830788886,31.65,75933.82,0.0,0.10152,8e-05,13.08089]
[1779830793922,31.65,75933.11,0.0,0.10142,8e-05,13.06972]
[1779830798956,31.64,75932.68,0.0,0.10136,8e-05,13.06452]
[1779830803991,31.64,75935.95,0.0,0.10159,8e-05,13.08637]
[1779830809026,31.64,75936.69,0.0,0.10162,8e-05,13.08915]
[1779830815068,31.63,75937.29,0.0,0.10163,8e-05,13.09093]
[1779830821110,31.63,75942.37,0.0,0.10199,8e-05,13.12531]
[1779830826145,31.63,75948.17,0.0,0.10241,8e-05,13.1655]
[1779830831184,31.62,75952.45,0.0,0.10272,8e-05,13.19462]
[1779830839236,31.62,75955.65,0.0,0.10292,8e-05,13.2145]
[1779830846285,31.61,75960.33,0.0,0.10325,8e-05,13.24581]
[1779830851822,31.61,75963.14,0.0,0.10342,8e-05,13.26079]
[1779830857362,31.61,75955.11,0.0,0.10278,8e-05,13.19969]
[1779830862397,31.6,75955.82,0.0,0.10282,8e-05,13.2033]
[1779830868966,31.6,75957.06,0.0,0.1029,8e-05,13.21117]
[1779830874480,31.6,75960.62,0.0,0.10314,8e-05,13.23459]
[1779830879516,31.6,75960.8,0.0,0.10314,8e-05,13.23411]
[1779830884552,31.59,75960.53,0.0,0.1031,8e-05,13.23031]
[1779830889587,31.59,75957.56,0.0,0.10285,8e-05,13.20674]
[1779830894635,31.59,75957.03,0.0,0.10279,8e-05,13.20114]
[1779830899670,31.58,75952.2,0.0,0.1024,8e-05,13.16396]
[1779830905718,31.58,75948.57,0.0,0.10211,8e-05,13.13582]
[1779830912245,31.58,75949.19,0.0,0.10211,8e-05,13.13512]
[1779830922315,31.58,75948.34,0.0,0.10202,8e-05,13.12656]
[1779830928124,31.58,75948.34,0.0,0.10201,8e-05,13.12566]
[1779830938483,31.57,75949.22,0.0,0.10207,8e-05,13.13079]
[1779830943982,31.57,75956.59,0.0,0.10261,8e-05,13.18245]
[1779830949020,31.57,75957.83,0.0,0.10269,8e-05,13.19016]
[1779830961106,31.56,75957.8,0.0,0.10265,8e-05,13.18654]
[1779830966140,31.56,75957.24,0.0,0.10259,8e-05,13.18109]
[1779830971178,31.56,75958.27,0.0,0.10263,8e-05,13.1835]
[1779830982249,31.55,75957.95,0.0,0.10257,8e-05,13.17823]
[1779830988295,31.55,75957.76,0.0,0.10254,8e-05,13.17529]
[1779830993330,31.55,75955.73,0.0,0.10237,8e-05,13.15921]
[1779831002886,31.55,75957.86,0.0,0.10251,8e-05,13.1726]
[1779831012956,31.54,75958.1,0.0,0.1025,8e-05,13.17191]
[1779831023026,31.54,75958.0,0.0,0.10247,8e-05,13.16876]
[1779831028576,31.54,75958.31,0.0,0.10248,8e-05,13.16959]
[1779831034626,31.54,75958.35,0.0,0.10244,8e-05,13.16498]
[1779831040669,31.53,75958.34,0.0,0.10243,8e-05,13.16348]
[1779831048725,31.53,75958.24,0.0,0.1024,8e-05,13.16084]
[1779831056779,31.53,75960.02,0.0,0.10251,8e-05,13.17192]
[1779831061816,31.53,75959.64,0.0,0.10247,8e-05,13.16787]
[1779831066850,31.52,75961.65,0.0,0.10261,8e-05,13.18133]
[1779831071939,31.52,75961.65,0.0,0.10261,8e-05,13.18133]
[1779831072184,31.52,75961.65,0.0,0.10261,8e-05,13.18133]
[1779831075490,31.52,75971.7,0.0,0.10336,8e-05,13.25304]
[1779831081546,31.52,75974.27,0.0,0.10354,8e-05,13.26965]
[1779831082319,31.52,75974.27,0.0,0.10354,8e-05,13.26965]
[1779831091453,31.51,75977.66,0.0,0.10378,8e-05,13.29262]
[1779831103922,31.51,75986.59,0.0,0.10438,8e-05,13.34886]
[1779831105195,31.5,75975.36,0.0,0.10348,8e-05,13.26281]
[1779831111184,31.5,75968.6,0.0,0.10293,8e-05,13.21093]
[1779831116219,31.5,75968.83,0.0,0.10293,8e-05,13.21117]
[1779831121255,31.49,75968.6,0.0,0.1029,8e-05,13.20803]
[1779831126289,31.49,75969.39,0.0,0.10295,8e-05,13.21241]
[1779831131324,31.49,75969.61,0.0,0.10295,8e-05,13.21257]
[1779831137365,31.49,75969.35,0.0,0.10291,8e-05,13.20891]
[1779831142401,31.48,75969.04,0.0,0.10287,8e-05,13.20493]
[1779831147437,31.48,75969.57,0.0,0.10289,8e-05,13.20739]
[1779831153942,31.48,75969.61,0.0,0.10285,8e-05,13.20241]
[1779831159519,31.48,75969.61,0.0,0.10283,8e-05,13.20065]
[1779831165561,31.47,75969.59,0.0,0.10281,8e-05,13.19875]
[1779831171318,31.47,75969.38,0.0,0.10278,8e-05,13.19605]
[1779831176639,31.47,75963.86,0.0,0.10234,8e-05,13.15376]
[1779831181674,31.47,75962.87,0.0,0.10226,8e-05,13.14547]
[1779831186709,31.47,75962.31,0.0,0.1022,8e-05,13.14049]
[1779831191744,31.47,75962.59,0.0,0.10222,8e-05,13.14172]
[1779831196779,31.47,75960.14,0.0,0.10202,8e-05,13.12288]
[1779831204308,31.46,75959.87,0.0,0.10199,8e-05,13.1198]
[1779831209870,31.46,75957.65,0.0,0.10181,8e-05,13.10251]
[1779831214905,31.46,75957.48,0.0,0.10176,8e-05,13.09695]
[1779831221959,31.46,75956.82,0.0,0.1017,8e-05,13.09101]
[1779831226994,31.46,75955.23,0.0,0.10157,8e-05,13.07857]
[1779831232029,31.46,75955.73,0.0,0.1016,8e-05,13.08147]
[1779831237062,31.46,75953.14,0.0,0.10139,8e-05,13.06165]
[1779831242098,31.46,75953.55,0.0,0.10142,8e-05,13.06394]
[1779831253172,31.45,75953.66,0.0,0.10141,8e-05,13.06309]
[1779831258210,31.45,75955.51,0.0,0.10154,8e-05,13.07593]
[1779831264728,31.45,75954.4,0.0,0.10144,8e-05,13.06662]
[1779831267276,31.45,75944.86,0.0,0.10071,8e-05,12.99622]
[1779831272317,31.45,75937.69,0.0,0.10014,8e-05,12.94007]
[1779831273976,31.45,75934.87,0.0,0.09993,8e-05,12.91942]
[1779831274540,31.45,75925.34,0.0,0.09921,8e-05,12.84973]
[1779831275571,31.45,75925.34,0.0,0.09921,8e-05,12.84973]
[1779831275578,31.45,75925.34,0.0,0.09921,8e-05,12.84973]
[1779831276084,31.45,75923.03,0.0,0.09904,8e-05,12.83298]
[1779831277447,31.45,75923.03,0.0,0.09904,8e-05,12.83298]
[1779831277626,31.45,75920.88,0.0,0.09888,8e-05,12.81758]
[1779831279361,31.45,75909.3,0.0,0.09801,7e-05,12.73337]
[1779831284374,31.45,75902.0,0.0,0.09749,7e-05,12.68197]
[1779831289404,31.46,75897.61,0.0,0.09718,7e-05,12.65209]
[1779831293388,31.46,75896.3,0.0,0.0971,7e-05,12.64432]
[1779831295848,31.46,75900.92,0.0,0.09745,7e-05,12.67876]
[1779831299309,31.46,75905.39,0.0,0.0978,7e-05,12.71237]
[1779831299506,31.46,75905.15,0.0,0.09778,7e-05,12.71097]
[1779831301506,31.46,75904.98,0.0,0.09777,7e-05,12.71007]
[1779831301924,31.46,75907.39,0.0,0.09796,7e-05,12.72793]
[1779831307573,31.47,75913.53,0.0,0.09844,7e-05,12.77441]
[1779831313607,31.47,75913.09,0.0,0.09842,7e-05,12.77249]
[1779831318643,31.47,75921.06,0.0,0.09902,8e-05,12.83146]
[1779831323678,31.47,75923.98,0.0,0.09925,8e-05,12.85332]
[1779831333797,31.47,75925.85,0.0,0.09939,8e-05,12.86734]
[1779831339790,31.47,75929.99,0.0,0.09969,8e-05,12.89509]
[1779831345320,31.47,75928.91,0.0,0.09962,8e-05,12.88755]
[1779831350867,31.47,75928.5,0.0,0.09959,8e-05,12.8851]
[1779831355902,31.47,75928.15,0.0,0.09957,8e-05,12.88302]
[1779831356975,31.47,75928.15,0.0,0.09957,8e-05,12.88302]
[1779831357074,31.47,75930.17,0.0,0.09972,8e-05,12.89786]
[1779831362951,31.47,75930.03,0.0,0.09972,8e-05,12.8973]
[1779831368597,31.47,75922.59,0.0,0.09916,8e-05,12.84329]
[1779831368973,31.48,75916.48,0.0,0.0987,8e-05,12.79898]
[1779831375536,31.48,75904.97,0.0,0.09785,7e-05,12.71576]
[1779831381081,31.48,75903.71,0.0,0.09777,7e-05,12.70832]
[1779831386117,31.48,75902.74,0.0,0.09771,7e-05,12.70268]
[1779831392159,31.48,75901.32,0.0,0.0976,7e-05,12.69054]
[1779831393834,31.48,75900.71,0.0,0.09756,7e-05,12.68639]
[1779831395343,31.48,75899.1,0.0,0.09744,7e-05,12.67498]
[1779831401223,31.49,75898.69,0.0,0.09743,7e-05,12.674]
[1779831406262,31.49,75898.14,0.0,0.09741,7e-05,12.67139]
[1779831411294,31.49,75898.53,0.0,0.09745,7e-05,12.67556]
[1779831413814,31.49,75898.26,0.0,0.09744,7e-05,12.67412]
[1779831419794,31.49,75898.06,0.0,0.09743,7e-05,12.67344]
[1779831420357,31.49,75900.46,0.0,0.09762,7e-05,12.69185]
[1779831423882,31.49,75900.53,0.0,0.09763,7e-05,12.69302]
[1779831424385,31.49,75900.0,0.0,0.09759,7e-05,12.68939]
[1779831429421,31.5,75899.56,0.0,0.09757,7e-05,12.68728]
[1779831435961,31.5,75899.42,0.0,0.09758,7e-05,12.68773]
[1779831443518,31.5,75897.97,0.0,0.09748,7e-05,12.67867]
[1779831449560,31.5,75898.0,0.0,0.0975,7e-05,12.68009]
[1779831454594,31.5,75897.44,0.0,0.09745,7e-05,12.67354]
[1779831459668,31.51,75900.16,0.0,0.09766,7e-05,12.69425]
[1779831463672,31.51,75909.88,0.0,0.09839,7e-05,12.76536]
[1779831473743,31.51,75912.19,0.0,0.09857,7e-05,12.78309]
[1779831474771,31.51,75912.19,0.0,0.09857,7e-05,12.78309]
[1779831476345,31.51,75913.42,0.0,0.09866,7e-05,12.79215]
[1779831476825,31.51,75913.42,0.0,0.09866,7e-05,12.79215]
[1779831477775,31.51,75918.01,0.0,0.09901,8e-05,12.82591]
[1779831480796,31.51,75929.65,0.0,0.09989,8e-05,12.91096]
[1779831483360,31.51,75936.62,0.0,0.10042,8e-05,12.96178]
[1779831488852,31.51,75942.72,0.0,0.10087,8e-05,13.00562]
[1779831494894,31.5,75943.61,0.0,0.10092,8e-05,13.01067]
[1779831499930,31.5,75939.85,0.0,0.10063,8e-05,12.9821]
[1779831504963,31.5,75940.08,0.0,0.10063,8e-05,12.98291]
[1779831510000,31.5,75934.27,0.0,0.10019,8e-05,12.93966]
[1779831515034,31.5,75929.42,0.0,0.09979,8e-05,12.90033]
[1779831517526,31.5,75929.13,0.0,0.09977,8e-05,12.89821]
[1779831517581,31.5,75929.13,0.0,0.09977,8e-05,12.89819]
[1779831521597,31.5,75929.88,0.0,0.09983,8e-05,12.90366]
[1779831521602,31.5,75929.88,0.0,0.09983,8e-05,12.90366]
[1779831521616,31.5,75930.18,0.0,0.09985,8e-05,12.90584]
[1779831523799,31.5,75930.18,0.0,0.09985,8e-05,12.90583]
[1779831523865,31.5,75928.31,0.0,0.09971,8e-05,12.89221]
[1779831530140,31.5,75929.9,0.0,0.09983,8e-05,12.90392]
[1779831536680,31.5,75931.15,0.0,0.09992,8e-05,12.91314]
[1779831542223,31.5,75932.04,0.0,0.09999,8e-05,12.91975]
[1779831547258,31.5,75930.9,0.0,0.09991,8e-05,12.91149]
[1779831552295,31.5,75932.67,0.0,0.10004,8e-05,12.92459]
[1779831554094,31.5,75932.67,0.0,0.10004,8e-05,12.92459]
[1779831559343,31.5,75933.28,0.0,0.10009,8e-05,12.92926]
[1779831563811,31.5,75933.64,0.0,0.10012,8e-05,12.93198]
[1779831567438,31.5,75933.9,0.0,0.10014,8e-05,12.93399]
[1779831571356,31.5,75934.23,0.0,0.10017,8e-05,12.93651]
[1779831572163,31.5,75934.22,0.0,0.10014,8e-05,12.93296]
[1779831573811,31.5,75934.22,0.0,0.10014,8e-05,12.93298]
[1779831573990,31.5,75934.47,0.0,0.10016,8e-05,12.93484]
[1779831575457,31.5,75924.96,0.0,0.09944,8e-05,12.86542]
[1779831581497,31.5,75924.69,0.0,0.09943,8e-05,12.86425]
[1779831583919,31.5,75925.12,0.0,0.09947,8e-05,12.86752]
[1779831591566,31.51,75924.74,0.0,0.09945,8e-05,12.86591]
[1779831596602,31.51,75923.65,0.0,0.09937,8e-05,12.85855]
[1779831601638,31.51,75923.4,0.0,0.09936,8e-05,12.85727]
[1779831606672,31.51,75921.68,0.0,0.09924,8e-05,12.84527]
[1779831607721,31.51,75921.68,0.0,0.09924,8e-05,12.84527]
[1779831607812,31.51,75909.85,0.0,0.09835,7e-05,12.75923]
[1779831611707,31.51,75900.5,0.0,0.09766,7e-05,12.69179]
[1779831617751,31.51,75896.64,0.0,0.09735,7e-05,12.66178]
[1779831622786,31.51,75896.08,0.0,0.09731,7e-05,12.65755]
[1779831627821,31.5,75896.19,0.0,0.09731,7e-05,12.65814]
[1779831632860,31.5,75895.9,0.0,0.09727,7e-05,12.65231]
[1779831637890,31.5,75895.04,0.0,0.0972,7e-05,12.64586]
[1779831644941,31.5,75894.91,0.0,0.09719,7e-05,12.64461]
[1779831649975,31.5,75894.56,0.0,0.09717,7e-05,12.64264]
[1779831658031,31.51,75894.63,0.0,0.0972,7e-05,12.64549]
[1779831667599,31.51,75894.73,0.0,0.09724,7e-05,12.64961]
[1779831673136,31.52,75895.05,0.0,0.09728,7e-05,12.65386]
[1779831678172,31.52,75894.43,0.0,0.09725,7e-05,12.65096]
[1779831683205,31.52,75894.44,0.0,0.09727,7e-05,12.65263]
[1779831689248,31.52,75894.15,0.0,0.09727,7e-05,12.65244]
[1779831692270,31.52,75880.82,0.0,0.09627,7e-05,12.55367]
[1779831693932,31.52,75880.82,0.0,0.09627,7e-05,12.55367]
[1779831696714,31.53,75879.66,0.0,0.0962,7e-05,12.54677]
[1779831701059,31.53,75881.07,0.0,0.09633,7e-05,12.55896]
[1779831702338,31.53,75892.75,0.0,0.09721,7e-05,12.64495]
[1779831707881,31.53,75899.68,0.0,0.09774,7e-05,12.69678]
[1779831713933,31.54,75898.52,0.0,0.09767,7e-05,12.68983]
[1779831713935,31.54,75898.52,0.0,0.09767,7e-05,12.68983]
[1779831719359,31.54,75900.82,0.0,0.09785,7e-05,12.70793]
[1779831722791,31.54,75900.3,0.0,0.09783,7e-05,12.70512]
[1779831722829,31.54,75902.39,0.0,0.09798,7e-05,12.72052]
[1779831726989,31.54,75903.35,0.0,0.09806,7e-05,12.72811]
[1779831727049,31.54,75903.35,0.0,0.09806,7e-05,12.72811]
[1779831730040,31.54,75903.09,0.0,0.09805,7e-05,12.72659]
[1779831730934,31.54,75902.49,0.0,0.09801,7e-05,12.72258]
[1779831738099,31.54,75900.03,0.0,0.09784,7e-05,12.70606]
[1779831743629,31.55,75899.32,0.0,0.09779,7e-05,12.7019]
[1779831749670,31.55,75898.16,0.0,0.09772,7e-05,12.69448]
[1779831754707,31.55,75899.18,0.0,0.09778,7e-05,12.69918]
[1779831759742,31.55,75899.09,0.0,0.09778,7e-05,12.69933]
[1779831764776,31.55,75898.77,0.0,0.09776,7e-05,12.6978]
[1779831769812,31.55,75898.24,0.0,0.09773,7e-05,12.69476]
[1779831774847,31.55,75906.24,0.0,0.09834,7e-05,12.7534]
[1779831777869,31.55,75917.84,0.0,0.09921,8e-05,12.83793]
[1779831779881,31.55,75933.08,0.0,0.10036,8e-05,12.94891]
[1779831781898,31.55,75943.03,0.0,0.10111,8e-05,13.02126]
[1779831786931,31.55,75944.51,0.0,0.1012,8e-05,13.03062]
[1779831791965,31.55,75938.69,0.0,0.10075,8e-05,12.98665]
[1779831797001,31.55,75938.27,0.0,0.10071,8e-05,12.98273]
[1779831799221,31.55,75938.43,0.0,0.10071,8e-05,12.98363]
[1779831800032,31.55,75937.8,0.0,0.10067,8e-05,12.9789]
[1779831800456,31.55,75937.8,0.0,0.10067,8e-05,12.9789]
[1779831803954,31.55,75929.0,0.0,0.1,8e-05,12.91439]
[1779831810198,31.55,75928.4,0.0,0.09995,8e-05,12.9098]
[1779831810228,31.55,75928.4,0.0,0.09995,8e-05,12.90977]
[1779831816137,31.54,75928.4,0.0,0.09992,8e-05,12.90607]
[1779831821172,31.54,75927.15,0.0,0.09983,8e-05,12.89685]
[1779831826207,31.54,75930.34,0.0,0.10007,8e-05,12.92014]
[1779831831247,31.54,75935.14,0.0,0.10043,8e-05,12.95495]
[1779831834285,31.54,75931.78,0.0,0.10017,8e-05,12.93012]
[1779831834599,31.54,75931.78,0.0,0.10017,8e-05,12.93012]
[1779831834658,31.54,75926.98,0.0,0.09981,8e-05,12.89505]
[1779831837511,31.54,75916.06,0.0,0.09899,8e-05,12.81569]
[1779831843326,31.54,75906.69,0.0,0.09828,7e-05,12.74666]
[1779831847388,31.54,75905.4,0.0,0.09818,7e-05,12.73711]
[1779831849300,31.54,75904.6,0.0,0.09812,7e-05,12.7317]
[1779831851308,31.54,75904.24,0.0,0.0981,7e-05,12.72944]
[1779831853857,31.54,75903.5,0.0,0.09805,7e-05,12.72442]
[1779831858943,31.54,75895.68,0.0,0.09746,7e-05,12.6668]
[1779831865481,31.54,75894.57,0.0,0.09734,7e-05,12.65536]
[1779831870515,31.54,75892.08,0.0,0.09714,7e-05,12.63619]
[1779831875551,31.54,75897.6,0.0,0.09753,7e-05,12.67264]
[1779831880586,31.54,75901.62,0.0,0.09784,7e-05,12.70316]
[1779831885621,31.54,75904.62,0.0,0.09808,7e-05,12.72622]
[1779831890656,31.54,75906.5,0.0,0.09823,7e-05,12.74112]
[1779831896700,31.54,75908.36,0.0,0.09839,7e-05,12.7561]
[1779831901733,31.55,75911.74,0.0,0.09865,7e-05,12.78184]
[1779831903799,31.55,75911.6,0.0,0.09865,7e-05,12.78104]
[1779831909318,31.55,75910.74,0.0,0.09859,7e-05,12.77594]
[1779831914826,31.55,75912.31,0.0,0.09873,7e-05,12.78896]
[1779831920868,31.55,75913.04,0.0,0.0988,7e-05,12.79559]
[1779831925902,31.55,75913.49,0.0,0.09884,7e-05,12.79994]
[1779831930937,31.56,75909.64,0.0,0.09856,7e-05,12.77301]
[1779831935972,31.56,75913.24,0.0,0.09882,7e-05,12.7966]
[1779831941010,31.56,75912.88,0.0,0.0988,7e-05,12.79469]
[1779831946043,31.56,75913.73,0.0,0.09887,7e-05,12.80145]
[1779831951078,31.56,75913.36,0.0,0.09885,7e-05,12.79929]
[1779831957120,31.56,75912.93,0.0,0.09882,7e-05,12.79678]
[1779831964170,31.56,75912.76,0.0,0.09882,7e-05,12.79627]
[1779831964451,31.56,75912.76,0.0,0.09882,7e-05,12.79627]
[1779831965180,31.56,75912.88,0.0,0.09883,7e-05,12.79724]
[1779831965689,31.56,75912.88,0.0,0.09883,7e-05,12.79724]
[1779831966491,31.56,75918.69,0.0,0.09926,8e-05,12.83961]
[1779831972225,31.56,75926.75,0.0,0.09987,8e-05,12.89832]
[1779831976615,31.56,75928.68,0.0,0.10002,8e-05,12.91235]
[1779831977259,31.56,75929.1,0.0,0.10005,8e-05,12.91539]
[1779831982294,31.56,75931.51,0.0,0.10022,8e-05,12.93182]
[1779831982898,31.56,75931.51,0.0,0.10022,8e-05,12.93182]
[1779831983302,31.56,75932.92,0.0,0.10032,8e-05,12.94175]
[1779831988337,31.56,75939.5,0.0,0.1008,8e-05,12.98773]
[1779831992365,31.55,75951.56,0.0,0.10167,8e-05,13.0706]
[1779831997009,31.55,75951.45,0.0,0.10165,8e-05,13.06842]
[1779831997291,31.55,75951.45,0.0,0.10165,8e-05,13.06842]
[1779831998916,31.55,75952.48,0.0,0.10171,8e-05,13.07426]
[1779831999414,31.55,75941.89,0.0,0.1009,8e-05,12.9961]
[1779832004450,31.54,75939.09,0.0,0.10066,8e-05,12.97345]
[1779832010008,31.54,75941.88,0.0,0.10085,8e-05,12.99139]
[1779832015525,31.54,75943.23,0.0,0.10092,8e-05,12.99887]
[1779832020560,31.54,75944.04,0.0,0.10097,8e-05,13.00326]
[1779832025665,31.53,75945.53,0.0,0.10106,8e-05,13.0123]
[1779832034663,31.53,75945.98,0.0,0.10106,8e-05,13.01207]
[1779832040218,31.53,75947.46,0.0,0.10116,8e-05,13.02127]
[1779832045739,31.52,75948.88,0.0,0.10124,8e-05,13.0298]
[1779832050774,31.52,75946.23,0.0,0.10103,8e-05,13.00892]
[1779832056818,31.52,75946.79,0.0,0.10103,8e-05,13.00792]
[1779832067503,31.52,75944.9,0.0,0.10088,8e-05,12.99326]
[1779832067868,31.52,75944.9,0.0,0.10088,8e-05,12.99326]
[1779832073935,31.51,75934.34,0.0,0.10001,8e-05,12.91009]
[1779832080502,31.5,75926.66,0.0,0.09939,8e-05,12.8504]
[1779832085021,31.5,75912.87,0.0,0.09833,7e-05,12.74715]
[1779832091063,31.49,75920.42,0.0,0.09886,8e-05,12.79918]
[1779832093777,31.49,75920.42,0.0,0.09886,8e-05,12.79918]
[1779832099120,31.49,75924.21,0.0,0.09913,8e-05,12.82476]
[1779832104155,31.49,75921.68,0.0,0.09893,8e-05,12.8057]
[1779832109189,31.49,75921.12,0.0,0.09888,8e-05,12.80095]
[1779832114227,31.49,75921.31,0.0,0.09886,8e-05,12.79813]
[1779832117248,31.49,75931.13,0.0,0.0996,8e-05,12.8693]
[1779832122282,31.49,75933.66,0.0,0.09978,8e-05,12.88651]
[1779832127318,31.48,75934.51,0.0,0.09983,8e-05,12.89139]
[1779832132352,31.48,75936.79,0.0,0.09999,8e-05,12.90685]
[1779832137393,31.48,75939.1,0.0,0.10015,8e-05,12.92257]
[1779832142422,31.48,75937.68,0.0,0.10003,8e-05,12.91105]
[1779832148465,31.48,75935.46,0.0,0.09985,8e-05,12.89353]
[1779832153501,31.48,75935.52,0.0,0.09984,8e-05,12.89294]
[1779832158535,31.47,75933.35,0.0,0.09967,8e-05,12.87605]
[1779832163571,31.47,75935.56,0.0,0.09982,8e-05,12.89113]
[1779832169707,31.47,75935.8,0.0,0.09983,8e-05,12.89202]
[1779832175654,31.47,75937.48,0.0,0.09991,8e-05,12.89898]
[1779832181207,31.47,75934.04,0.0,0.09964,8e-05,12.87286]
[1779832182423,31.47,75934.04,0.0,0.09964,8e-05,12.87286]
[1779832183970,31.47,75926.91,0.0,0.0991,8e-05,12.82049]
[1779832185237,31.47,75923.24,0.0,0.09883,8e-05,12.79363]
[1779832191277,31.47,75912.5,0.0,0.09801,7e-05,12.71483]
[1779832193827,31.47,75912.5,0.0,0.09802,7e-05,12.71513]
[1779832200566,31.47,75904.15,0.0,0.09742,7e-05,12.6565]
[1779832200693,31.47,75902.79,0.0,0.09732,7e-05,12.64696]
[1779832209893,31.48,75897.13,0.0,0.09694,7e-05,12.60954]
[1779832213824,31.48,75895.4,0.0,0.09681,7e-05,12.59741]
[1779832221492,31.48,75895.05,0.0,0.09683,7e-05,12.5992]
[1779832227039,31.49,75895.05,0.0,0.09686,7e-05,12.60187]
[1779832229295,31.49,75895.05,0.0,0.09686,7e-05,12.60187]
[1779832235099,31.49,75893.52,0.0,0.09676,7e-05,12.59094]
[1779832241632,31.5,75892.63,0.0,0.09673,7e-05,12.58746]
[1779832247183,31.5,75893.91,0.0,0.09685,7e-05,12.59965]
[1779832252218,31.5,75893.41,0.0,0.09682,7e-05,12.59687]
[1779832257253,31.5,75894.4,0.0,0.0969,7e-05,12.60456]
[1779832262288,31.5,75894.95,0.0,0.09695,7e-05,12.60906]
[1779832267322,31.5,75891.7,0.0,0.09671,7e-05,12.5861]
[1779832272361,31.5,75892.74,0.0,0.0968,7e-05,12.59437]
[1779832277395,31.51,75890.14,0.0,0.09662,7e-05,12.57643]
[1779832281423,31.51,75878.46,0.0,0.09576,7e-05,12.4929]
[1779832286458,31.51,75879.62,0.0,0.09586,7e-05,12.50283]
[1779832291493,31.51,75886.65,0.0,0.09638,7e-05,12.55169]
[1779832295891,31.51,75889.72,0.0,0.09661,7e-05,12.57486]
[1779832297281,31.51,75886.47,0.0,0.09638,7e-05,12.55159]
[1779832297538,31.51,75850.51,0.0,0.09375,7e-05,12.29311]
[1779832297945,31.51,75850.51,0.0,0.09375,7e-05,12.29311]
[1779832301566,31.52,75869.61,0.0,0.09517,7e-05,12.43292]
[1779832303233,31.52,75872.59,0.0,0.09539,7e-05,12.45481]
[1779832303383,31.52,75872.59,0.0,0.09539,7e-05,12.45481]
[1779832303396,31.52,75872.59,0.0,0.09539,7e-05,12.45481]
[1779832303582,31.52,75874.48,0.0,0.09553,7e-05,12.46883]
[1779832308616,31.52,75876.85,0.0,0.09573,7e-05,12.48781]
[1779832313651,31.52,75879.56,0.0,0.09594,7e-05,12.5092]
[1779832318685,31.53,75882.1,0.0,0.09615,7e-05,12.52934]
[1779832323720,31.53,75883.82,0.0,0.0963,7e-05,12.54352]
[1779832328755,31.53,75885.35,0.0,0.09643,7e-05,12.55629]
[1779832333789,31.53,75889.35,0.0,0.09674,7e-05,12.58708]
[1779832338825,31.54,75891.32,0.0,0.0969,7e-05,12.60274]
[1779832343360,31.54,75900.67,0.0,0.09761,7e-05,12.67152]
[1779832348895,31.54,75900.85,0.0,0.09764,7e-05,12.67496]
[1779832353930,31.54,75899.53,0.0,0.09755,7e-05,12.66451]
[1779832358964,31.55,75899.26,0.0,0.09756,7e-05,12.66512]
[1779832360979,31.55,75888.25,0.0,0.09675,7e-05,12.58657]
[1779832366013,31.55,75888.61,0.0,0.09681,7e-05,12.59232]
[1779832373576,31.56,75887.4,0.0,0.09677,7e-05,12.58795]
[1779832379105,31.57,75888.73,0.0,0.0969,7e-05,12.60129]
[1779832384140,31.57,75889.08,0.0,0.09696,7e-05,12.60687]
[1779832391189,31.58,75888.78,0.0,0.09698,7e-05,12.60887]
[1779832396224,31.58,75892.26,0.0,0.09727,7e-05,12.63685]
[1779832403786,31.59,75890.59,0.0,0.09719,7e-05,12.62851]
[1779832409320,31.59,75890.65,0.0,0.09722,7e-05,12.63206]
[1779832419386,31.6,75888.21,0.0,0.09707,7e-05,12.61602]
[1779832424422,31.6,75889.79,0.0,0.09722,7e-05,12.62992]
[1779832431473,31.61,75891.16,0.0,0.09735,7e-05,12.64326]
[1779832436508,31.61,75889.43,0.0,0.09725,7e-05,12.63321]
[1779832441541,31.61,75887.58,0.0,0.09714,7e-05,12.62229]
[1779832446578,31.62,75887.0,0.0,0.09711,7e-05,12.61899]
[1779832453626,31.62,75888.68,0.0,0.09724,7e-05,12.63179]
[1779832456649,31.62,75871.35,0.0,0.09597,7e-05,12.50769]
[1779832462690,31.62,75868.18,0.0,0.09575,7e-05,12.48657]
[1779832467728,31.62,75867.74,0.0,0.09575,7e-05,12.48589]
[1779832472761,31.63,75862.36,0.0,0.09537,7e-05,12.447]
[1779832477796,31.63,75860.19,0.0,0.09524,7e-05,12.43484]
[1779832482830,31.64,75852.12,0.0,0.09469,7e-05,12.37994]
[1779832487866,31.64,75850.97,0.0,0.09464,7e-05,12.37485]
[1779832493484,31.65,75850.11,0.0,0.0946,7e-05,12.37106]
[1779832494022,31.65,75849.4,0.0,0.09457,7e-05,12.36835]
[1779832496058,31.65,75846.59,0.0,0.09438,7e-05,12.3499]
[1779832502971,31.66,75845.95,0.0,0.09438,7e-05,12.34988]
[1779832506999,31.66,75857.68,0.0,0.09526,7e-05,12.43572]
[1779832512035,31.66,75857.06,0.0,0.09523,7e-05,12.43273]
[1779832517068,31.66,75856.64,0.0,0.09521,7e-05,12.43114]
[1779832523110,31.67,75855.72,0.0,0.09516,7e-05,12.42623]
[1779832528146,31.67,75854.82,0.0,0.09511,7e-05,12.42121]
[1779832534700,31.67,75853.24,0.0,0.09499,7e-05,12.40815]
[1779832541237,31.67,75855.11,0.0,0.09515,7e-05,12.42347]
[1779832546272,31.68,75854.69,0.0,0.09513,7e-05,12.42176]
[1779832551307,31.68,75853.95,0.0,0.09509,7e-05,12.41775]
[1779832556912,31.68,75845.46,0.0,0.09448,7e-05,12.3581]
[1779832557058,31.68,75843.59,0.0,0.09435,7e-05,12.3451]
[1779832557405,31.68,75838.13,0.0,0.09396,7e-05,12.30649]
[1779832563393,31.68,75837.0,0.0,0.09391,7e-05,12.30103]
[1779832567223,31.69,75837.54,0.0,0.09395,7e-05,12.30535]
[1779832567228,31.69,75837.54,0.0,0.09395,7e-05,12.30535]
[1779832567421,31.69,75837.54,0.0,0.09397,7e-05,12.30675]
[1779832571296,31.69,75840.36,0.0,0.09418,7e-05,12.32826]
[1779832571351,31.69,75840.36,0.0,0.09419,7e-05,12.32873]
[1779832578738,31.69,75842.38,0.0,0.09435,7e-05,12.34455]
[1779832579436,31.69,75843.74,0.0,0.09447,7e-05,12.35613]
[1779832579770,31.7,75843.92,0.0,0.09448,7e-05,12.35788]
[1779832585054,31.7,75844.1,0.0,0.09452,7e-05,12.36152]
[1779832588181,31.7,75845.05,0.0,0.0946,7e-05,12.36926]
[1779832588763,31.7,75815.85,0.0,0.09251,7e-05,12.16243]
[1779832589497,31.7,75815.85,0.0,0.09251,7e-05,12.16243]
[1779832589617,31.7,75815.85,0.0,0.09251,7e-05,12.16243]
[1779832589710,31.7,75815.85,0.0,0.09251,7e-05,12.16243]
[1779832589944,31.7,75815.85,0.0,0.09251,7e-05,12.16243]
[1779832590040,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590167,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590256,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590280,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590290,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590294,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590440,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590503,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590653,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590684,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590885,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590920,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590929,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832590994,31.7,75808.19,0.0,0.09197,7e-05,12.10817]
[1779832591006,31.72,75811.97,0.0,0.09234,7e-05,12.1437]
[1779832592483,31.72,75811.97,0.0,0.09235,7e-05,12.14446]
[1779832592773,31.72,75812.27,0.0,0.09238,7e-05,12.14735]
[1779832593794,31.72,75812.27,0.0,0.09238,7e-05,12.14735]
[1779832593834,31.72,75811.52,0.0,0.09234,7e-05,12.14324]
[1779832598853,31.73,75812.36,0.0,0.09244,7e-05,12.15397]
[1779832598855,31.73,75812.36,0.0,0.09244,7e-05,12.15397]
[1779832598870,31.73,75814.7,0.0,0.09262,7e-05,12.17172]
[1779832601528,31.73,75814.23,0.0,0.09261,7e-05,12.1703]
[1779832601684,31.74,75815.22,0.0,0.09269,7e-05,12.17808]
[1779832606719,31.74,75816.4,0.0,0.09281,7e-05,12.19015]
[1779832611754,31.75,75816.45,0.0,0.09285,7e-05,12.19416]
[1779832620817,31.76,75817.3,0.0,0.09298,7e-05,12.20683]
[1779832626861,31.76,75819.83,0.0,0.09321,7e-05,12.22913]
[1779832631895,31.77,75820.34,0.0,0.09328,7e-05,12.23635]
[1779832634458,31.77,75820.84,0.0,0.09333,7e-05,12.24132]
[1779832634917,31.77,75819.13,0.0,0.09322,7e-05,12.2299]
[1779832636478,31.77,75817.38,0.0,0.0931,7e-05,12.21823]
[1779832636930,31.77,75817.98,0.0,0.09315,7e-05,12.22323]
[1779832641966,31.78,75816.78,0.0,0.0931,7e-05,12.21843]
[1779832647001,31.78,75822.38,0.0,0.09354,7e-05,12.26181]
[1779832653045,31.79,75822.94,0.0,0.0936,7e-05,12.26645]
[1779832661101,31.8,75823.42,0.0,0.09369,7e-05,12.27526]
[1779832666136,31.8,75824.12,0.0,0.09377,7e-05,12.28356]
[1779832671172,31.81,75824.29,0.0,0.09382,7e-05,12.28806]
[1779832676206,31.81,75824.64,0.0,0.09388,7e-05,12.2938]
[1779832681241,31.82,75825.53,0.0,0.09398,7e-05,12.30332]
[1779832686277,31.82,75822.73,0.0,0.09381,7e-05,12.28647]
[1779832688917,31.82,75821.77,0.0,0.09374,7e-05,12.28027]
[1779832688921,31.82,75817.16,0.0,0.09343,7e-05,12.24882]
[1779832691385,31.82,75808.3,0.0,0.0928,7e-05,12.18677]
[1779832697844,31.83,75804.98,0.0,0.09262,7e-05,12.16858]
[1779832699594,31.83,75804.4,0.0,0.09259,7e-05,12.16524]
[1779832705903,31.84,75800.28,0.0,0.09236,7e-05,12.14229]
[1779832711719,31.85,75802.2,0.0,0.09253,7e-05,12.1597]
[1779832717494,31.85,75808.42,0.0,0.093,7e-05,12.20483]
[1779832722529,31.86,75805.51,0.0,0.09283,7e-05,12.1876]
[1779832724544,31.86,75795.82,0.0,0.09216,7e-05,12.1207]
[1779832729579,31.87,75795.59,0.0,0.09218,7e-05,12.1229]
[1779832734613,31.87,75795.1,0.0,0.09218,7e-05,12.12341]
[1779832739648,31.89,75793.26,0.0,0.09217,7e-05,12.12165]
[1779832745817,31.91,75792.75,0.0,0.09231,7e-05,12.1353]
[1779832751734,31.97,75787.44,0.0,0.0923,7e-05,12.13307]
[1779832755761,31.98,75797.99,0.0,0.09315,7e-05,12.21726]
[1779832760062,31.98,75802.14,0.0,0.09346,7e-05,12.2484]
[1779832765831,31.99,75806.1,0.0,0.09378,7e-05,12.28028]
[1779832770867,31.99,75812.22,0.0,0.09425,7e-05,12.32613]
[1779832775911,32.0,75812.56,0.0,0.09427,7e-05,12.32749]
[1779832780936,32.0,75811.12,0.0,0.0942,7e-05,12.31975]
[1779832786477,32.0,75810.81,0.0,0.0942,7e-05,12.32051]
[1779832792014,32.01,75810.69,0.0,0.09422,7e-05,12.32212]
[1779832797053,32.01,75810.48,0.0,0.09423,7e-05,12.32307]
[1779832800787,32.01,75810.19,0.0,0.09423,7e-05,12.32249]
[1779832802645,32.02,75819.04,0.0,0.09487,7e-05,12.38606]
[1779832802674,32.02,75819.04,0.0,0.09487,7e-05,12.38606]
[1779832802681,32.02,75819.04,0.0,0.09487,7e-05,12.38606]
[1779832802705,32.02,75819.04,0.0,0.09487,7e-05,12.38606]
[1779832803925,32.02,75820.57,0.0,0.09499,7e-05,12.39729]
[1779832804010,32.02,75820.57,0.0,0.09499,7e-05,12.39729]
[1779832804040,32.02,75820.57,0.0,0.09499,7e-05,12.39729]
[1779832804074,32.02,75820.57,0.0,0.09499,7e-05,12.39729]
[1779832804662,32.02,75822.0,0.0,0.09509,7e-05,12.4078]
[1779832804727,32.02,75822.0,0.0,0.09509,7e-05,12.4078]
[1779832805107,32.02,75822.0,0.0,0.0951,7e-05,12.40817]
[1779832806696,32.02,75822.7,0.0,0.09515,7e-05,12.4135]
[1779832807123,32.02,75823.26,0.0,0.09519,7e-05,12.41783]
[1779832807525,32.02,75823.26,0.0,0.09519,7e-05,12.41783]
[1779832808522,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832808555,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832808565,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832808587,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832808736,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832808771,32.02,75817.87,0.0,0.09481,7e-05,12.38002]
[1779832809136,32.02,75818.01,0.0,0.09482,7e-05,12.38142]
[1779832810776,32.02,75817.54,0.0,0.0948,7e-05,12.37851]
[1779832810805,32.02,75817.54,0.0,0.0948,7e-05,12.37851]
[1779832811151,32.02,75817.07,0.0,0.09477,7e-05,12.37561]
[1779832811678,32.02,75817.07,0.0,0.09477,7e-05,12.37561]
[1779832817193,32.02,75813.32,0.0,0.09452,7e-05,12.35173]
[1779832822227,32.03,75814.87,0.0,0.09466,7e-05,12.36476]
[1779832824213,32.03,75814.49,0.0,0.09463,7e-05,12.36247]
[1779832824896,32.03,75823.12,0.0,0.09526,7e-05,12.42395]
[1779832825325,32.03,75823.41,0.0,0.09528,7e-05,12.42634]
[1779832827045,32.03,75823.41,0.0,0.09529,7e-05,12.42664]
[1779832827060,32.03,75823.41,0.0,0.09529,7e-05,12.42664]
[1779832827066,32.03,75823.41,0.0,0.09529,7e-05,12.42664]
[1779832829071,32.03,75826.83,0.0,0.09554,7e-05,12.45147]
[1779832829075,32.03,75826.83,0.0,0.09554,7e-05,12.45147]
[1779832829088,32.03,75826.83,0.0,0.09554,7e-05,12.45147]
[1779832834115,32.03,75828.07,0.0,0.09562,7e-05,12.45809]
[1779832837187,32.03,75829.74,0.0,0.09575,7e-05,12.47071]
[1779832837197,32.03,75829.74,0.0,0.09575,7e-05,12.47071]
[1779832837204,32.03,75829.74,0.0,0.09575,7e-05,12.47071]
[1779832839211,32.03,75830.24,0.0,0.09579,7e-05,12.47475]
[1779832839214,32.03,75830.24,0.0,0.09579,7e-05,12.47475]
[1779832839220,32.03,75830.24,0.0,0.09579,7e-05,12.47475]
[1779832841235,32.03,75830.24,0.0,0.09579,7e-05,12.47525]
[1779832841243,32.03,75830.24,0.0,0.09579,7e-05,12.47525]
[1779832846265,32.04,75831.52,0.0,0.0959,7e-05,12.48556]
[1779832847320,32.04,75831.52,0.0,0.0959,7e-05,12.4858]
[1779832847326,32.04,75831.52,0.0,0.0959,7e-05,12.4858]
[1779832847334,32.04,75831.52,0.0,0.0959,7e-05,12.4858]
[1779832852339,32.04,75832.64,0.0,0.096,7e-05,12.49495]
[1779832853313,32.04,75842.68,0.0,0.09673,7e-05,12.56679]
[1779832853423,32.04,75842.68,0.0,0.09673,7e-05,12.56679]
[1779832853453,32.04,75842.68,0.0,0.09673,7e-05,12.56679]
[1779832853463,32.04,75842.68,0.0,0.09673,7e-05,12.56679]
[1779832853484,32.04,75842.68,0.0,0.09673,7e-05,12.56679]
[1779832853895,32.04,75842.74,0.0,0.09674,7e-05,12.56735]
[1779832855450,32.04,75842.74,0.0,0.09674,7e-05,12.56735]
[1779832856357,32.04,75842.61,0.0,0.09673,7e-05,12.56667]
[1779832858683,32.04,75842.97,0.0,0.09676,7e-05,12.56948]
[1779832858707,32.04,75842.97,0.0,0.09676,7e-05,12.56948]
[1779832858711,32.04,75842.54,0.0,0.09673,7e-05,12.56654]
[1779832859518,32.04,75842.54,0.0,0.09673,7e-05,12.56654]
[1779832859552,32.04,75842.54,0.0,0.09673,7e-05,12.56654]
[1779832859561,32.04,75850.54,0.0,0.09731,7e-05,12.62353]
[1779832861540,32.04,75850.4,0.0,0.0973,7e-05,12.62267]
[1779832862308,32.04,75849.9,0.0,0.09727,7e-05,12.61914]
[1779832863565,32.04,75849.28,0.0,0.09722,7e-05,12.61474]
[1779832863569,32.04,75849.28,0.0,0.09722,7e-05,12.61474]
[1779832863578,32.04,75849.28,0.0,0.09722,7e-05,12.61474]
[1779832865600,32.04,75848.8,0.0,0.09719,7e-05,12.61139]
[1779832865610,32.04,75848.8,0.0,0.09719,7e-05,12.61139]
[1779832869672,32.04,75848.8,0.0,0.09719,7e-05,12.61153]
[1779832869689,32.04,75848.8,0.0,0.09719,7e-05,12.61153]
[1779832869696,32.04,75848.8,0.0,0.09719,7e-05,12.61156]
[1779832871723,32.04,75848.8,0.0,0.09719,7e-05,12.61156]
[1779832871771,32.04,75848.8,0.0,0.09719,7e-05,12.61156]
[1779832871842,32.04,75845.32,0.0,0.09694,7e-05,12.58685]
[1779832873766,32.04,75845.32,0.0,0.09694,7e-05,12.58685]
[1779832874369,32.04,75845.32,0.0,0.09694,7e-05,12.58695]
[1779832875797,32.04,75845.32,0.0,0.09694,7e-05,12.587]
[1779832875801,32.04,75845.32,0.0,0.09694,7e-05,12.587]
[1779832875811,32.04,75845.32,0.0,0.09694,7e-05,12.587]
[1779832877826,32.04,75845.32,0.0,0.09694,7e-05,12.5871]
[1779832877840,32.04,75845.32,0.0,0.09694,7e-05,12.5871]
[1779832879867,32.04,75844.06,0.0,0.09685,7e-05,12.57823]
[1779832879910,32.04,75844.06,0.0,0.09685,7e-05,12.57823]
[1779832879966,32.04,75843.88,0.0,0.09684,7e-05,12.577]
[1779832881903,32.04,75843.88,0.0,0.09684,7e-05,12.577]
[1779832881945,32.04,75843.88,0.0,0.09684,7e-05,12.577]
[1779832882361,32.04,75843.88,0.0,0.09684,7e-05,12.577]
[1779832882376,32.04,75843.88,0.0,0.09684,7e-05,12.577]
[1779832882004,32.04,75843.69,0.0,0.09682,7e-05,12.57575]
[1779832883271,32.04,75844.6,0.0,0.09689,7e-05,12.58228]
[1779832883954,32.04,75844.6,0.0,0.09689,7e-05,12.58228]
[1779832883962,32.04,75844.6,0.0,0.09689,7e-05,12.58228]
[1779832885965,32.04,75845.36,0.0,0.09695,7e-05,12.58777]
[1779832885972,32.04,75845.36,0.0,0.09695,7e-05,12.58777]
[1779832889454,32.04,75846.1,0.0,0.097,7e-05,12.59305]
[1779832889460,32.04,75846.1,0.0,0.097,7e-05,12.59305]
[1779832889467,32.04,75846.1,0.0,0.097,7e-05,12.59305]
[1779832890020,32.04,75846.1,0.0,0.097,7e-05,12.59305]
[1779832890039,32.04,75846.1,0.0,0.097,7e-05,12.59305]
[1779832890121,32.04,75847.2,0.0,0.09708,7e-05,12.60089]
[1779832892052,32.04,75847.2,0.0,0.09708,7e-05,12.60087]
[1779832892084,32.04,75847.2,0.0,0.09708,7e-05,12.60087]
[1779832892149,32.04,75847.24,0.0,0.09706,7e-05,12.59763]
[1779832893166,32.04,75847.24,0.0,0.09706,7e-05,12.59763]
[1779832894074,32.04,75847.48,0.0,0.09708,7e-05,12.59932]
[1779832894153,32.04,75847.11,0.0,0.09705,7e-05,12.59665]
[1779832896112,32.04,75847.11,0.0,0.09705,7e-05,12.59663]
[1779832896205,32.04,75846.93,0.0,0.09704,7e-05,12.59532]
[1779832903796,32.04,75844.55,0.0,0.09686,7e-05,12.57819]
[1779832908831,32.04,75844.55,0.0,0.09686,7e-05,12.57807]
[1779832913866,32.04,75842.38,0.0,0.0967,7e-05,12.56249]
[1779832918602,32.04,75844.72,0.0,0.09687,7e-05,12.57895]
[1779832918901,32.04,75843.87,0.0,0.09681,7e-05,12.57284]
[1779832920137,32.04,75843.87,0.0,0.09681,7e-05,12.57284]
[1779832920163,32.04,75852.64,0.0,0.09744,7e-05,12.63522]
[1779832920513,32.04,75852.64,0.0,0.09744,7e-05,12.63522]
[1779832920915,32.04,75853.12,0.0,0.09748,7e-05,12.6385]
[1779832925951,32.04,75856.87,0.0,0.09774,7e-05,12.66437]
[1779832930667,32.04,75859.72,0.0,0.09795,7e-05,12.68393]
[1779832930987,32.04,75859.52,0.0,0.09793,7e-05,12.6823]
[1779832932999,32.04,75849.72,0.0,0.09721,7e-05,12.6121]
[1779832936761,32.04,75851.49,0.0,0.09733,7e-05,12.62441]
[1779832936763,32.04,75851.49,0.0,0.09733,7e-05,12.62441]
[1779832936853,32.04,75851.5,0.0,0.09733,7e-05,12.62438]
[1779832947602,32.04,75852.95,0.0,0.09743,7e-05,12.63368]
[1779832956162,32.03,75852.88,0.0,0.09739,7e-05,12.629]
[1779832961199,32.03,75857.56,0.0,0.09773,7e-05,12.66204]
[1779832964421,32.03,75856.74,0.0,0.09767,7e-05,12.65594]
[1779832965250,32.03,75850.42,0.0,0.0972,7e-05,12.6107]
[1779832970377,32.03,75851.05,0.0,0.09725,7e-05,12.61506]
[1779832976316,32.03,75854.74,0.0,0.0975,7e-05,12.63944]
[1779832983478,32.03,75855.5,0.0,0.09754,7e-05,12.64337]
[1779832983490,32.03,75855.5,0.0,0.09754,7e-05,12.64337]
[1779832983783,32.03,75855.5,0.0,0.09754,7e-05,12.64337]
[1779832985519,32.02,75853.6,0.0,0.09737,7e-05,12.62742]
[1779832987898,32.02,75853.66,0.0,0.09737,7e-05,12.6269]
[1779832987911,32.02,75853.66,0.0,0.09737,7e-05,12.6269]
[1779832995450,32.02,75854.68,0.0,0.0974,7e-05,12.63029]
[1779833001342,32.01,75854.86,0.0,0.0974,7e-05,12.63007]
[1779833001491,32.01,75854.55,0.0,0.09736,7e-05,12.62635]
[1779833006525,32.01,75860.88,0.0,0.09782,7e-05,12.67055]
[1779833007944,32.01,75860.88,0.0,0.09782,7e-05,12.67055]
[1779833009951,32.01,75869.89,0.0,0.09848,7e-05,12.73493]
[1779833015373,32.01,75874.59,0.0,0.09881,7e-05,12.76565]
[1779833020627,32.01,75883.03,0.0,0.09941,7e-05,12.82376]
[1779833024756,32.01,75884.05,0.0,0.09947,7e-05,12.82999]
[1779833025720,32.01,75888.59,0.0,0.09981,7e-05,12.86265]
[1779833030642,32.01,75891.66,0.0,0.10004,7e-05,12.88458]
[1779833032303,32.01,75892.84,0.0,0.10013,7e-05,12.89302]
[1779833032379,32.01,75908.78,0.0,0.10132,8e-05,13.00785]
[1779833038293,32.0,75908.87,0.0,0.10131,8e-05,13.00698]
[1779833040413,32.0,75908.87,0.0,0.10131,8e-05,13.00698]
[1779833040483,32.0,75908.74,0.0,0.1013,8e-05,13.00553]
[1779833045807,32.0,75904.98,0.0,0.101,8e-05,12.97724]
[1779833048370,32.0,75893.75,0.0,0.10015,7e-05,12.8955]
[1779833052665,32.0,75894.57,0.0,0.10021,7e-05,12.90115]
[1779833058440,32.0,75886.05,0.0,0.09956,7e-05,12.83891]
[1779833064944,32.0,75889.02,0.0,0.09979,7e-05,12.86031]
[1779833069980,32.0,75870.32,0.0,0.09839,7e-05,12.72529]
[1779833071995,32.0,75863.02,0.0,0.09783,7e-05,12.66934]
[1779833078580,32.0,75858.51,0.0,0.09749,7e-05,12.63682]
[1779833081583,32.0,75847.01,0.0,0.09665,7e-05,12.55472]
[1779833087099,32.0,75844.69,0.0,0.09649,7e-05,12.53862]
[1779833092134,32.0,75844.81,0.0,0.0965,7e-05,12.53982]
[1779833093589,32.0,75844.81,0.0,0.0965,7e-05,12.53982]
[1779833094149,32.0,75842.87,0.0,0.09636,7e-05,12.52616]
[1779833095157,32.0,75831.95,0.0,0.09557,7e-05,12.44873]
[1779833099333,32.0,75832.89,0.0,0.09564,7e-05,12.45595]
[1779833099376,32.0,75833.08,0.0,0.09566,7e-05,12.45748]
[1779833105232,32.0,75831.84,0.0,0.09558,7e-05,12.44977]
[1779833110291,32.0,75836.63,0.0,0.09593,7e-05,12.48446]
[1779833110295,32.0,75836.63,0.0,0.09593,7e-05,12.48446]
[1779833110392,32.0,75833.55,0.0,0.09571,7e-05,12.46272]
[1779833116310,32.0,75833.73,0.0,0.09574,7e-05,12.46519]
[1779833120337,32.01,75822.13,0.0,0.09491,7e-05,12.38397]
[1779833126545,32.01,75821.31,0.0,0.09487,7e-05,12.37964]
[1779833130611,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833130728,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833130879,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833130916,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833131001,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833131016,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833131054,32.01,75777.9,0.0,0.0918,7e-05,12.0761]
[1779833133843,32.01,75785.29,0.0,0.09233,7e-05,12.12715]
[1779833137428,32.02,75775.53,0.0,0.09167,7e-05,12.06143]
[1779833138575,32.02,75767.54,0.0,0.09112,7e-05,12.00635]
[1779833138658,32.02,75761.5,0.0,0.0907,7e-05,11.96498]
[1779833144506,32.04,75761.57,0.0,0.09082,7e-05,11.97655]
[1779833145625,32.04,75761.57,0.0,0.09082,7e-05,11.97655]
[1779833145646,32.04,75755.19,0.0,0.09038,7e-05,11.93258]
[1779833150549,32.06,75744.86,0.0,0.08982,7e-05,11.87523]
[1779833154417,32.09,75745.81,0.0,0.09008,7e-05,11.90091]
[1779833154583,32.09,75751.98,0.0,0.09051,7e-05,11.9444]
[1779833155344,32.09,75751.98,0.0,0.09051,7e-05,11.9444]
[1779833155588,32.09,75756.91,0.0,0.09086,7e-05,11.97926]
[1779833156194,32.09,75756.91,0.0,0.09086,7e-05,11.97926]
[1779833156594,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833157344,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833157372,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833157383,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833157392,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833157412,32.09,75760.25,0.0,0.0911,7e-05,12.00346]
[1779833158234,32.1,75756.93,0.0,0.09096,7e-05,11.98922]
[1779833158260,32.1,75756.93,0.0,0.09096,7e-05,11.98922]
[1779833158610,32.12,75753.77,0.0,0.09083,7e-05,11.97631]
[1779833159057,32.12,75753.77,0.0,0.09083,7e-05,11.97631]
[1779833159675,32.13,75750.52,0.0,0.0907,7e-05,11.96296]
[1779833160259,32.13,75750.52,0.0,0.0907,7e-05,11.96296]
[1779833160268,32.13,75750.52,0.0,0.0907,7e-05,11.96296]
[1779833161565,32.14,75749.8,0.0,0.09075,7e-05,11.96728]
[1779833161589,32.14,75749.8,0.0,0.09075,7e-05,11.96728]
[1779833161635,32.16,75749.55,0.0,0.09082,7e-05,11.97485]
[1779833162844,32.17,75740.6,0.0,0.0903,7e-05,11.92189]
[1779833163051,32.17,75740.6,0.0,0.0903,7e-05,11.92189]
[1779833164194,32.18,75734.4,0.0,0.08993,7e-05,11.88451]
[1779833164470,32.18,75734.4,0.0,0.08993,7e-05,11.88451]
[1779833165946,32.19,75742.97,0.0,0.09056,7e-05,11.94816]
[1779833169691,32.21,75727.79,0.0,0.08972,7e-05,11.86271]
[1779833171705,32.23,75718.11,0.0,0.08914,7e-05,11.8048]
[1779833173714,32.24,75731.35,0.0,0.09015,7e-05,11.90559]
[1779833173814,32.24,75731.35,0.0,0.09015,7e-05,11.90559]
[1779833173822,32.24,75731.35,0.0,0.09015,7e-05,11.90559]
[1779833179037,32.24,75728.55,0.0,0.08997,7e-05,11.88765]
[1779833180772,32.24,75730.68,0.0,0.09012,7e-05,11.90263]
[1779833186810,32.26,75737.48,0.0,0.0907,7e-05,11.96069]
[1779833191845,32.26,75737.49,0.0,0.0907,7e-05,11.95933]
[1779833193951,32.26,75737.07,0.0,0.09067,7e-05,11.95638]
[1779833194784,32.26,75736.73,0.0,0.09064,7e-05,11.95398]
[1779833199901,32.26,75734.65,0.0,0.0905,7e-05,11.93935]
[1779833206368,32.26,75733.42,0.0,0.09041,7e-05,11.93072]
[1779833206526,32.26,75733.42,0.0,0.09041,7e-05,11.93072]
[1779833206536,32.26,75733.42,0.0,0.09041,7e-05,11.93072]
[1779833206672,32.26,75732.11,0.0,0.09032,7e-05,11.92158]
[1779833206992,32.26,75732.11,0.0,0.09032,7e-05,11.92158]
[1779833206999,32.26,75732.11,0.0,0.09032,7e-05,11.92158]
[1779833207036,32.26,75737.56,0.0,0.0907,7e-05,11.95929]
[1779833209032,32.26,75737.56,0.0,0.0907,7e-05,11.95926]
[1779833209734,32.26,75743.96,0.0,0.09115,7e-05,12.00426]
[1779833211050,32.26,75744.45,0.0,0.09118,7e-05,12.00794]
[1779833211062,32.26,75744.45,0.0,0.09118,7e-05,12.00794]
[1779833215128,32.26,75746.99,0.0,0.09136,7e-05,12.02568]
[1779833215137,32.26,75746.99,0.0,0.09136,7e-05,12.02568]
[1779833215142,32.26,75746.99,0.0,0.09136,7e-05,12.02568]
[1779833215154,32.26,75746.99,0.0,0.09136,7e-05,12.02568]
[1779833215209,32.26,75752.05,0.0,0.09171,7e-05,12.06062]
[1779833217153,32.26,75756.62,0.0,0.09204,7e-05,12.093]
[1779833217700,32.27,75757.64,0.0,0.09211,7e-05,12.10066]
[1779833219163,32.27,75758.73,0.0,0.0922,7e-05,12.1088]
[1779833219167,32.27,75758.73,0.0,0.0922,7e-05,12.1088]
[1779833219209,32.27,75758.73,0.0,0.0922,7e-05,12.1088]
[1779833219263,32.27,75758.73,0.0,0.0922,7e-05,12.10891]
[1779833219941,32.27,75758.73,0.0,0.0922,7e-05,12.10891]
[1779833220044,32.27,75758.73,0.0,0.0922,7e-05,12.10891]
[1779833225076,32.27,75758.67,0.0,0.0922,7e-05,12.10908]
[1779833230114,32.27,75755.69,0.0,0.09198,7e-05,12.08729]
[1779833235151,32.26,75761.97,0.0,0.09241,7e-05,12.12977]
[1779833239783,32.26,75759.81,0.0,0.09225,7e-05,12.11405]
[1779833240183,32.26,75747.33,0.0,0.09137,7e-05,12.02707]
[1779833245224,32.26,75743.89,0.0,0.09114,7e-05,12.00322]
[1779833250259,32.27,75743.87,0.0,0.09115,7e-05,12.00489]
[1779833251649,32.27,75743.87,0.0,0.09115,7e-05,12.00489]
[1779833251777,32.27,75744.15,0.0,0.09115,7e-05,12.00374]
[1779833253676,32.27,75745.03,0.0,0.09122,7e-05,12.01019]
[1779833253680,32.27,75745.03,0.0,0.09122,7e-05,12.01019]
[1779833253694,32.27,75745.03,0.0,0.09122,7e-05,12.01019]
[1779833253706,32.27,75745.75,0.0,0.09127,7e-05,12.01552]
[1779833255707,32.27,75745.75,0.0,0.09127,7e-05,12.01585]
[1779833255752,32.27,75746.08,0.0,0.0913,7e-05,12.01847]
[1779833257732,32.27,75746.32,0.0,0.09132,7e-05,12.02046]
[1779833257750,32.27,75746.32,0.0,0.09132,7e-05,12.02046]
[1779833257760,32.27,75746.63,0.0,0.09135,7e-05,12.02293]
[1779833261947,32.27,75746.24,0.0,0.09133,7e-05,12.02153]
[1779833262306,32.27,75746.24,0.0,0.09133,7e-05,12.02153]
[1779833262401,32.27,75723.45,0.0,0.08976,7e-05,11.86395]
[1779833263585,32.27,75723.45,0.0,0.08976,7e-05,11.86395]
[1779833263754,32.27,75721.94,0.0,0.08966,7e-05,11.85369]
[1779833265375,32.27,75708.63,0.0,0.08875,7e-05,11.7624]
[1779833270410,32.27,75715.02,0.0,0.0892,7e-05,11.80777]
[1779833273976,32.27,75717.27,0.0,0.08936,7e-05,11.82383]
[1779833274438,32.27,75717.38,0.0,0.08937,7e-05,11.82476]
[1779833280483,32.28,75716.53,0.0,0.08932,7e-05,11.8194]
[1779833281228,32.28,75715.68,0.0,0.08926,7e-05,11.81403]
[1779833281516,32.28,75715.68,0.0,0.08926,7e-05,11.81403]
[1779833281793,32.28,75715.68,0.0,0.08926,7e-05,11.81403]
[1779833281642,32.28,75721.04,0.0,0.08963,7e-05,11.85111]
[1779833283473,32.28,75721.04,0.0,0.08963,7e-05,11.85128]
[1779833283919,32.28,75728.32,0.0,0.09014,7e-05,11.90201]
[1779833283956,32.28,75728.32,0.0,0.09014,7e-05,11.90201]
[1779833284247,32.28,75728.32,0.0,0.09014,7e-05,11.90201]
[1779833284299,32.28,75728.32,0.0,0.09014,7e-05,11.90201]
[1779833284366,32.28,75728.32,0.0,0.09014,7e-05,11.90201]
[1779833284509,32.28,75727.86,0.0,0.09011,7e-05,11.89927]
[1779833285565,32.28,75743.55,0.0,0.0912,7e-05,12.00869]
[1779833286181,32.28,75743.55,0.0,0.0912,7e-05,12.00869]
[1779833286830,32.28,75743.25,0.0,0.09119,7e-05,12.00736]
[1779833287052,32.28,75743.25,0.0,0.09119,7e-05,12.00736]
[1779833287064,32.28,75743.25,0.0,0.09119,7e-05,12.00736]
[1779833293572,32.29,75750.59,0.0,0.09175,7e-05,12.06285]
[1779833298607,32.29,75749.55,0.0,0.09169,7e-05,12.05697]
[1779833303645,32.29,75753.24,0.0,0.09196,7e-05,12.08342]
[1779833308679,32.29,75753.34,0.0,0.09195,7e-05,12.08333]
[1779833310521,32.29,75752.48,0.0,0.09189,7e-05,12.07713]
[1779833310524,32.29,75752.48,0.0,0.09189,7e-05,12.07713]
[1779833310694,32.29,75752.51,0.0,0.09189,7e-05,12.07713]
[1779833315728,32.29,75753.86,0.0,0.09195,7e-05,12.08206]
[1779833320763,32.29,75755.69,0.0,0.09207,7e-05,12.09386]
[1779833325798,32.28,75759.4,0.0,0.09232,7e-05,12.11872]
[1779833330832,32.28,75757.58,0.0,0.09219,7e-05,12.10523]
[1779833335869,32.28,75758.6,0.0,0.09225,7e-05,12.11154]
[1779833336921,32.28,75760.05,0.0,0.09235,7e-05,12.12148]
[1779833337896,32.28,75764.54,0.0,0.09266,7e-05,12.15258]
[1779833338949,32.28,75764.54,0.0,0.09266,7e-05,12.15236]
[1779833338959,32.28,75764.54,0.0,0.09266,7e-05,12.15236]
[1779833340984,32.28,75764.54,0.0,0.09266,7e-05,12.15193]
[1779833340989,32.28,75764.54,0.0,0.09266,7e-05,12.15193]
[1779833341061,32.28,75764.76,0.0,0.09267,7e-05,12.15346]
[1779833343019,32.28,75764.76,0.0,0.09267,7e-05,12.15324]
[1779833343797,32.28,75762.8,0.0,0.09253,7e-05,12.13917]
[1779833345058,32.28,75762.34,0.0,0.09249,7e-05,12.13577]
[1779833345065,32.28,75762.34,0.0,0.09249,7e-05,12.13577]
[1779833347089,32.28,75765.74,0.0,0.09273,7e-05,12.15908]
[1779833347091,32.28,75765.74,0.0,0.09273,7e-05,12.15908]
[1779833347845,32.28,75765.93,0.0,0.09274,7e-05,12.16019]
[1779833348252,32.28,75765.93,0.0,0.09274,7e-05,12.16019]
[1779833348847,32.28,75767.54,0.0,0.09285,7e-05,12.1712]
[1779833349132,32.28,75767.54,0.0,0.09285,7e-05,12.1712]
[1779833349155,32.28,75767.54,0.0,0.09285,7e-05,12.1712]
[1779833349160,32.28,75767.54,0.0,0.09285,7e-05,12.1712]
[1779833349904,32.28,75777.97,0.0,0.09359,7e-05,12.2442]
[1779833351293,32.28,75779.17,0.0,0.09367,7e-05,12.25266]
[1779833351296,32.28,75779.17,0.0,0.09367,7e-05,12.25266]
[1779833351299,32.28,75778.28,0.0,0.09361,7e-05,12.24644]
[1779833353202,32.28,75778.01,0.0,0.09359,7e-05,12.2446]
[1779833353203,32.28,75778.01,0.0,0.09359,7e-05,12.2446]
[1779833353773,32.28,75783.73,0.0,0.094,7e-05,12.28472]
[1779833357248,32.28,75782.06,0.0,0.09388,7e-05,12.27301]
[1779833357299,32.28,75781.84,0.0,0.09386,7e-05,12.27146]
[1779833363062,32.28,75778.93,0.0,0.09366,7e-05,12.25137]
[1779833369438,32.28,75777.19,0.0,0.09354,7e-05,12.23929]
[1779833369466,32.28,75777.19,0.0,0.09354,7e-05,12.23929]
[1779833369499,32.28,75777.19,0.0,0.09354,7e-05,12.23929]
[1779833369550,32.28,75778.46,0.0,0.09363,7e-05,12.24823]
[1779833371422,32.28,75783.83,0.0,0.09401,7e-05,12.2858]
[1779833377566,32.28,75786.89,0.0,0.0942,7e-05,12.30343]
[1779833377661,32.28,75778.81,0.0,0.09362,7e-05,12.24672]
[1779833383201,32.28,75773.95,0.0,0.09327,7e-05,12.21199]
[1779833388236,32.28,75774.62,0.0,0.09332,7e-05,12.21684]
[1779833391795,32.28,75773.84,0.0,0.09327,7e-05,12.21148]
[1779833393271,32.28,75759.51,0.0,0.09226,7e-05,12.11163]
[1779833398576,32.28,75759.59,0.0,0.09227,7e-05,12.11232]
[1779833401918,32.28,75760.49,0.0,0.09234,7e-05,12.11917]
[1779833408022,32.28,75767.56,0.0,0.09284,7e-05,12.16884]
[1779833408379,32.28,75756.45,0.0,0.09206,7e-05,12.09182]
[1779833413412,32.28,75759.32,0.0,0.09227,7e-05,12.11212]
[1779833418194,32.28,75759.39,0.0,0.09227,7e-05,12.11242]
[1779833424271,32.28,75765.38,0.0,0.09267,7e-05,12.15214]
[1779833426304,32.28,75762.45,0.0,0.09246,7e-05,12.1313]
[1779833428257,32.28,75762.78,0.0,0.09248,7e-05,12.13318]
[1779833428400,32.28,75762.78,0.0,0.09248,7e-05,12.13318]
[1779833428623,32.28,75762.78,0.0,0.09248,7e-05,12.13318]
[1779833428764,32.28,75762.78,0.0,0.09248,7e-05,12.13318]
[1779833428958,32.28,75751.88,0.0,0.09171,7e-05,12.05714]
[1779833430380,32.28,75745.77,0.0,0.09129,7e-05,12.01464]
[1779833430390,32.28,75745.77,0.0,0.09129,7e-05,12.01464]
[1779833430406,32.28,75745.77,0.0,0.09129,7e-05,12.01464]
[1779833430749,32.28,75745.77,0.0,0.09129,7e-05,12.01464]
[1779833430848,32.28,75746.19,0.0,0.09132,7e-05,12.01793]
[1779833431135,32.28,75746.19,0.0,0.09132,7e-05,12.01793]
[1779833431929,32.28,75746.19,0.0,0.09132,7e-05,12.01793]
[1779833432405,32.28,75746.19,0.0,0.0913,7e-05,12.01485]
[1779833432616,32.28,75746.19,0.0,0.0913,7e-05,12.01485]
[1779833432717,32.28,75743.74,0.0,0.09114,7e-05,11.99825]
[1779833433803,32.28,75743.74,0.0,0.09114,7e-05,11.99825]
[1779833440874,32.28,75748.54,0.0,0.09147,7e-05,12.03185]
[1779833446644,32.28,75739.31,0.0,0.09083,7e-05,11.96759]
[1779833451682,32.28,75740.99,0.0,0.09094,7e-05,11.97912]
[1779833457253,32.28,75740.79,0.0,0.09093,7e-05,11.97757]
[1779833462756,32.28,75743.08,0.0,0.09108,7e-05,11.99323]
[1779833463864,32.28,75743.08,0.0,0.09108,7e-05,11.99323]
[1779833464925,32.28,75743.73,0.0,0.09113,7e-05,11.99771]
[1779833470819,32.28,75746.3,0.0,0.09131,7e-05,12.01532]
[1779833473942,32.28,75731.45,0.0,0.09028,7e-05,11.91251]
[1779833476587,32.28,75730.03,0.0,0.09018,7e-05,11.90287]
[1779833476904,32.28,75730.03,0.0,0.09018,7e-05,11.90287]
[1779833476925,32.28,75728.92,0.0,0.09011,7e-05,11.89535]
[1779833483876,32.28,75722.41,0.0,0.08967,7e-05,11.85128]
[1779833487279,32.28,75720.71,0.0,0.08956,7e-05,11.84034]
[1779833487621,32.28,75720.71,0.0,0.08956,7e-05,11.84034]
[1779833492973,32.28,75715.19,0.0,0.08918,7e-05,11.80052]
[1779833493376,32.28,75715.19,0.0,0.08918,7e-05,11.80052]
[1779833493980,32.28,75715.2,0.0,0.08918,7e-05,11.80084]
[1779833495417,32.28,75714.88,0.0,0.08916,7e-05,11.79889]
[1779833495994,32.28,75715.06,0.0,0.08918,7e-05,11.80038]
[1779833499475,32.28,75707.93,0.0,0.0887,7e-05,11.7522]
[1779833500027,32.28,75710.12,0.0,0.08885,7e-05,11.76756]
[1779833505059,32.29,75709.12,0.0,0.0888,7e-05,11.76214]
[1779833508081,32.29,75720.15,0.0,0.08956,7e-05,11.83886]
[1779833513370,32.29,75719.89,0.0,0.08955,7e-05,11.83762]
[1779833513398,32.29,75719.89,0.0,0.08955,7e-05,11.83762]
[1779833518786,32.29,75723.28,0.0,0.08979,7e-05,11.86164]
[1779833518799,32.29,75723.28,0.0,0.08979,7e-05,11.86164]
[1779833519831,32.29,75723.04,0.0,0.08977,7e-05,11.86006]
[1779833520039,32.29,75726.59,0.0,0.09001,7e-05,11.88463]
[1779833521851,32.29,75727.23,0.0,0.09006,7e-05,11.88908]
[1779833521857,32.29,75727.23,0.0,0.09006,7e-05,11.88908]
[1779833521891,32.29,75727.23,0.0,0.09006,7e-05,11.88908]
[1779833522013,32.29,75727.52,0.0,0.09008,7e-05,11.89111]
[1779833523462,32.29,75727.52,0.0,0.09008,7e-05,11.89111]
[1779833523923,32.29,75727.52,0.0,0.09008,7e-05,11.89111]
[1779833525387,32.29,75723.39,0.0,0.0898,7e-05,11.86271]
[1779833525399,32.29,75723.39,0.0,0.0898,7e-05,11.86271]
[1779833533091,32.29,75727.86,0.0,0.09011,7e-05,11.89375]
[1779833539061,32.29,75730.93,0.0,0.09032,7e-05,11.9151]
[1779833546537,32.29,75724.49,0.0,0.08987,7e-05,11.87053]
[1779833550778,32.29,75721.64,0.0,0.08968,7e-05,11.85125]
[1779833552368,32.29,75720.61,0.0,0.08959,7e-05,11.84093]
[1779833553813,32.29,75717.33,0.0,0.08937,7e-05,11.81845]
[1779833558460,32.29,75714.89,0.0,0.08921,7e-05,11.80256]
[1779833560489,32.29,75714.89,0.0,0.08921,7e-05,11.80256]
[1779833566508,32.29,75711.43,0.0,0.08899,7e-05,11.78031]
[1779833568844,32.29,75711.4,0.0,0.08899,7e-05,11.78029]
[1779833574565,32.3,75703.38,0.0,0.08846,7e-05,11.72665]
[1779833576696,32.3,75703.57,0.0,0.08847,7e-05,11.7282]
[1779833578188,32.3,75698.41,0.0,0.08813,7e-05,11.69336]
[1779833578743,32.3,75698.41,0.0,0.08813,7e-05,11.69336]
[1779833578834,32.3,75697.38,0.0,0.08806,7e-05,11.68661]
[1779833580580,32.3,75697.38,0.0,0.08807,7e-05,11.68691]
[1779833580768,32.3,75697.38,0.0,0.08807,7e-05,11.68691]
[1779833580788,32.3,75695.99,0.0,0.08798,7e-05,11.67771]
[1779833582392,32.3,75695.99,0.0,0.08798,7e-05,11.67802]
[1779833582622,32.3,75694.96,0.0,0.08791,7e-05,11.67129]
[1779833583835,32.3,75681.69,0.0,0.08702,7e-05,11.58098]
[1779833584955,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833585538,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833585639,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833585667,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833585971,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833586140,32.3,75657.45,0.0,0.08541,7e-05,11.41626]
[1779833586083,32.31,75665.48,0.0,0.08601,7e-05,11.47782]
[1779833586802,32.31,75665.48,0.0,0.08601,7e-05,11.47782]
[1779833586882,32.31,75665.48,0.0,0.08601,7e-05,11.47782]
[1779833586974,32.31,75665.48,0.0,0.08601,7e-05,11.47782]
[1779833587165,32.31,75665.48,0.0,0.08601,7e-05,11.47782]
[1779833587065,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587283,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587295,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587552,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587587,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587749,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587890,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833587942,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833588037,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833588070,32.31,75660.3,0.0,0.08568,7e-05,11.44371]
[1779833588115,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588225,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588239,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588252,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588279,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588331,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588348,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588588,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588619,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588793,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588877,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833588919,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833589007,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833589048,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833589130,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833589144,32.31,75662.22,0.0,0.08582,7e-05,11.45781]
[1779833589084,32.32,75660.34,0.0,0.0857,7e-05,11.44613]
[1779833589777,32.32,75660.34,0.0,0.08571,7e-05,11.44721]
[1779833591057,32.32,75671.99,0.0,0.08649,7e-05,11.52689]
[1779833592040,32.32,75682.05,0.0,0.08717,7e-05,11.59593]
[1779833592952,32.32,75682.05,0.0,0.08717,7e-05,11.59593]
[1779833592990,32.32,75682.05,0.0,0.08717,7e-05,11.59593]
[1779833593121,32.32,75682.05,0.0,0.08717,7e-05,11.59593]
[1779833592994,32.32,75693.2,0.0,0.08793,7e-05,11.67262]
[1779833593329,32.32,75693.2,0.0,0.08793,7e-05,11.67262]
[1779833593803,32.32,75693.2,0.0,0.08793,7e-05,11.67262]
[1779833597058,32.32,75697.0,0.0,0.0882,7e-05,11.69968]
[1779833597082,32.32,75706.96,0.0,0.08887,7e-05,11.76824]
[1779833597844,32.32,75706.96,0.0,0.08887,7e-05,11.76824]
[1779833597881,32.32,75720.28,0.0,0.08979,7e-05,11.86012]
[1779833599093,32.32,75720.28,0.0,0.08979,7e-05,11.86012]
[1779833604238,32.32,75710.21,0.0,0.08911,7e-05,11.79156]
[1779833605139,32.32,75710.21,0.0,0.08911,7e-05,11.79156]
[1779833605899,32.32,75705.04,0.0,0.08876,7e-05,11.75641]
[1779833609205,32.33,75701.48,0.0,0.08852,7e-05,11.73279]
[1779833609927,32.33,75704.23,0.0,0.08871,7e-05,11.75192]
[1779833610936,32.33,75713.67,0.0,0.08936,7e-05,11.817]
[1779833615968,32.33,75716.95,0.0,0.08957,7e-05,11.83677]
[1779833619360,32.33,75716.02,0.0,0.08951,7e-05,11.8307]
[1779833621006,32.33,75729.34,0.0,0.09042,7e-05,11.92272]
[1779833622885,32.33,75733.89,0.0,0.09074,7e-05,11.95413]
[1779833622901,32.33,75733.89,0.0,0.09074,7e-05,11.95413]
[1779833624013,32.33,75736.07,0.0,0.09089,7e-05,11.96915]
[1779833624115,32.33,75748.77,0.0,0.09177,7e-05,12.05703]
[1779833624862,32.33,75748.77,0.0,0.09177,7e-05,12.05703]
[1779833627503,32.33,75755.45,0.0,0.09223,7e-05,12.1029]
[1779833628062,32.33,75756.06,0.0,0.09227,7e-05,12.10688]
[1779833630077,32.33,75768.75,0.0,0.09316,7e-05,12.1951]
[1779833632404,32.33,75770.82,0.0,0.0933,7e-05,12.2096]
[1779833633100,32.33,75769.94,0.0,0.09324,7e-05,12.20346]
[1779833634104,32.33,75759.1,0.0,0.09248,7e-05,12.12797]
[1779833636232,32.33,75753.9,0.0,0.09212,7e-05,12.09207]
[1779833637617,32.33,75747.8,0.0,0.09169,7e-05,12.04951]
[1779833643169,32.32,75747.62,0.0,0.09167,7e-05,12.0472]
[1779833643858,32.32,75747.62,0.0,0.09167,7e-05,12.0472]
[1779833643866,32.32,75747.62,0.0,0.09167,7e-05,12.0472]
[1779833649209,32.32,75746.36,0.0,0.09157,7e-05,12.03773]
[1779833653809,32.32,75748.48,0.0,0.09172,7e-05,12.05215]
[1779833653867,32.32,75748.48,0.0,0.09172,7e-05,12.05215]
[1779833659283,32.32,75746.32,0.0,0.09156,7e-05,12.03688]
[1779833664317,32.32,75737.9,0.0,0.09098,7e-05,11.97819]
[1779833669351,32.32,75734.25,0.0,0.09073,7e-05,11.95308]
[1779833675925,32.32,75731.52,0.0,0.09052,7e-05,11.9309]
[1779833681445,32.32,75728.26,0.0,0.09029,7e-05,11.90859]
[1779833686479,32.32,75727.66,0.0,0.09025,7e-05,11.90468]
[1779833691512,32.32,75727.63,0.0,0.09025,7e-05,11.9045]
[1779833693978,32.32,75715.64,0.0,0.08943,7e-05,11.82198]
[1779833694513,32.32,75715.64,0.0,0.08943,7e-05,11.82198]
[1779833694565,32.32,75715.84,0.0,0.08945,7e-05,11.82347]
[1779833696537,32.32,75715.08,0.0,0.0894,7e-05,11.81837]
[1779833696664,32.32,75715.08,0.0,0.0894,7e-05,11.81837]
[1779833701241,32.33,75704.01,0.0,0.08865,7e-05,11.74314]
[1779833707003,32.33,75706.65,0.0,0.08885,7e-05,11.76314]
[1779833708471,32.33,75720.32,0.0,0.08979,7e-05,11.85756]
[1779833708743,32.33,75720.32,0.0,0.08979,7e-05,11.85756]
[1779833709071,32.33,75720.91,0.0,0.08983,7e-05,11.86175]
[1779833714675,32.33,75713.99,0.0,0.08936,7e-05,11.81502]
[1779833719723,32.33,75711.39,0.0,0.08919,7e-05,11.7981]
[1779833724757,32.33,75702.95,0.0,0.08863,7e-05,11.74142]
[1779833727915,32.33,75703.22,0.0,0.08866,7e-05,11.74383]
[1779833728131,32.33,75694.74,0.0,0.08809,7e-05,11.68604]
[1779833731209,32.34,75686.41,0.0,0.08751,7e-05,11.62696]
[1779833737163,32.34,75688.01,0.0,0.08764,7e-05,11.64017]
[1779833737246,32.34,75688.25,0.0,0.08767,7e-05,11.64226]
[1779833739652,32.34,75695.99,0.0,0.0882,7e-05,11.69599]
[1779833739923,32.34,75668.27,0.0,0.08634,7e-05,11.50745]
[1779833741298,32.34,75668.27,0.0,0.08634,7e-05,11.50745]
[1779833741308,32.34,75668.27,0.0,0.08634,7e-05,11.50745]
[1779833741339,32.34,75653.34,0.0,0.08536,7e-05,11.40735]
[1779833741878,32.35,75653.28,0.0,0.08537,7e-05,11.40817]
[1779833742630,32.35,75653.28,0.0,0.08537,7e-05,11.40817]
[1779833745471,32.35,75651.19,0.0,0.08526,7e-05,11.39655]
[1779833745566,32.35,75651.19,0.0,0.08526,7e-05,11.39655]
[1779833746200,32.35,75651.19,0.0,0.08526,7e-05,11.39655]
[1779833746241,32.35,75651.19,0.0,0.08526,7e-05,11.39655]
[1779833746269,32.35,75664.96,0.0,0.08618,7e-05,11.4906]
[1779833747402,32.35,75664.96,0.0,0.08618,7e-05,11.49131]
[1779833747429,32.35,75664.96,0.0,0.08618,7e-05,11.49131]
[1779833747921,32.35,75670.13,0.0,0.08654,7e-05,11.52748]
[1779833749430,32.35,75669.85,0.0,0.08653,7e-05,11.52664]
[1779833749441,32.35,75669.85,0.0,0.08653,7e-05,11.52664]
[1779833749465,32.35,75669.85,0.0,0.08653,7e-05,11.52664]
[1779833749905,32.35,75669.85,0.0,0.08653,7e-05,11.52664]
[1779833750006,32.36,75670.66,0.0,0.08659,7e-05,11.53279]
[1779833751434,32.36,75670.66,0.0,0.0866,7e-05,11.53343]
[1779833751514,32.36,75670.95,0.0,0.08662,7e-05,11.53605]
[1779833756984,32.36,75672.41,0.0,0.08675,7e-05,11.5492]
[1779833759537,32.36,75673.38,0.0,0.08683,7e-05,11.55707]
[1779833760022,32.37,75669.88,0.0,0.0866,7e-05,11.53392]
[1779833765050,32.37,75666.63,0.0,0.08642,7e-05,11.51534]
[1779833769705,32.37,75661.72,0.0,0.08612,7e-05,11.4849]
[1779833770075,32.38,75660.04,0.0,0.08602,7e-05,11.47423]
[1779833775110,32.38,75666.26,0.0,0.08646,7e-05,11.51965]
[1779833778298,32.38,75678.82,0.0,0.08732,7e-05,11.60693]
[1779833784174,32.39,75681.21,0.0,0.08751,7e-05,11.62612]
[1779833789207,32.39,75681.41,0.0,0.08755,7e-05,11.62981]
[1779833794245,32.39,75677.31,0.0,0.08728,7e-05,11.60079]
[1779833799279,32.4,75681.05,0.0,0.08755,7e-05,11.62878]
[1779833801096,32.4,75684.03,0.0,0.08776,7e-05,11.64956]
[1779833801297,32.4,75685.78,0.0,0.08788,7e-05,11.66194]
[1779833804306,32.4,75690.03,0.0,0.08817,7e-05,11.69177]
[1779833804317,32.4,75690.96,0.0,0.08824,7e-05,11.69851]
[1779833809351,32.4,75687.23,0.0,0.08801,7e-05,11.675]
[1779833814357,32.41,75687.42,0.0,0.08804,7e-05,11.67835]
[1779833819421,32.41,75688.63,0.0,0.08815,7e-05,11.68889]
[1779833824459,32.41,75688.26,0.0,0.08814,7e-05,11.68836]
[1779833829492,32.42,75680.09,0.0,0.08761,7e-05,11.63482]
[1779833835535,32.42,75686.31,0.0,0.08806,7e-05,11.67997]
[1779833840569,32.42,75685.32,0.0,0.08802,7e-05,11.67529]
[1779833845005,32.43,75683.08,0.0,0.08788,7e-05,11.66126]
[1779833845022,32.43,75683.08,0.0,0.08788,7e-05,11.66126]
[1779833845070,32.43,75682.87,0.0,0.08787,7e-05,11.66025]
[1779833848625,32.43,75693.14,0.0,0.08857,7e-05,11.73168]
[1779833853660,32.43,75694.92,0.0,0.08869,7e-05,11.74189]
[1779833855093,32.43,75694.92,0.0,0.08869,7e-05,11.74189]
[1779833855111,32.43,75694.97,0.0,0.08869,7e-05,11.74253]
[1779833860709,32.43,75697.33,0.0,0.08887,7e-05,11.7604]
[1779833865743,32.44,75698.94,0.0,0.08899,7e-05,11.7728]
[1779833867341,32.44,75698.94,0.0,0.08899,7e-05,11.7728]
[1779833867417,32.44,75710.61,0.0,0.08979,7e-05,11.85294]
[1779833868958,32.44,75720.37,0.0,0.09046,7e-05,11.92025]
[1779833874807,32.44,75728.27,0.0,0.09101,7e-05,11.97465]
[1779833879842,32.44,75727.97,0.0,0.09098,7e-05,11.97242]
[1779833884877,32.44,75725.44,0.0,0.09081,7e-05,11.9548]
[1779833889913,32.44,75733.57,0.0,0.09137,7e-05,12.01068]
[1779833894950,32.43,75733.62,0.0,0.09136,7e-05,12.0104]
[1779833899983,32.43,75732.51,0.0,0.09128,7e-05,12.00213]
[1779833905378,32.43,75732.51,0.0,0.09128,7e-05,12.00164]
[1779833911457,32.43,75732.6,0.0,0.09127,7e-05,12.00143]
[1779833917105,32.43,75737.04,0.0,0.09154,7e-05,12.02726]
[1779833922141,32.43,75736.81,0.0,0.09152,7e-05,12.02449]
[1779833924924,32.43,75738.66,0.0,0.09164,7e-05,12.03677]
[1779833931023,32.42,75746.44,0.0,0.09217,7e-05,12.08913]
[1779833932222,32.42,75746.66,0.0,0.09217,7e-05,12.09003]
[1779833939264,32.42,75748.09,0.0,0.09225,7e-05,12.09755]
[1779833940270,32.42,75735.46,0.0,0.09136,7e-05,12.00955]
[1779833942770,32.42,75729.32,0.0,0.09093,7e-05,11.96618]
[1779833943293,32.42,75729.32,0.0,0.09093,7e-05,11.96569]
[1779833947319,32.41,75712.19,0.0,0.08973,7e-05,11.8461]
[1779833952355,32.41,75710.68,0.0,0.08961,7e-05,11.83444]
[1779833956609,32.41,75703.3,0.0,0.0891,7e-05,11.78293]
[1779833957397,32.41,75691.58,0.0,0.08831,7e-05,11.70263]
[1779833957723,32.41,75691.58,0.0,0.08831,7e-05,11.70263]
[1779833958638,32.41,75689.15,0.0,0.08814,7e-05,11.68603]
[1779833958642,32.41,75689.15,0.0,0.08814,7e-05,11.68603]
[1779833959411,32.41,75689.15,0.0,0.08814,7e-05,11.68604]
[1779833964446,32.41,75689.7,0.0,0.08818,7e-05,11.69016]
[1779833966757,32.41,75692.43,0.0,0.08837,7e-05,11.7095]
[1779833967467,32.41,75686.86,0.0,0.088,7e-05,11.6718]
[1779833972501,32.42,75692.79,0.0,0.0884,7e-05,11.71068]
[1779833977537,32.42,75693.54,0.0,0.08847,7e-05,11.71774]
[1779833984586,32.42,75694.54,0.0,0.08856,7e-05,11.72673]
[1779833989621,32.42,75695.18,0.0,0.08862,7e-05,11.73262]
[1779833995198,32.43,75694.5,0.0,0.08859,7e-05,11.7295]
[1779834000698,32.43,75697.58,0.0,0.08881,7e-05,11.75223]
[1779834005735,32.43,75692.99,0.0,0.08851,7e-05,11.72217]
[1779834010769,32.43,75688.1,0.0,0.0882,7e-05,11.69041]
[1779834017356,32.44,75689.58,0.0,0.08831,7e-05,11.70191]
[1779834017595,32.44,75689.58,0.0,0.08831,7e-05,11.70191]
[1779834017818,32.44,75694.87,0.0,0.08868,7e-05,11.73871]
[1779834019517,32.44,75694.87,0.0,0.08868,7e-05,11.73871]
[1779834019541,32.44,75714.49,0.0,0.09002,7e-05,11.87353]
[1779834021312,32.44,75714.49,0.0,0.09002,7e-05,11.87361]
[1779834021398,32.44,75713.53,0.0,0.08996,7e-05,11.8671]
[1779834027891,32.44,75715.57,0.0,0.0901,7e-05,11.88139]
[1779834029679,32.44,75713.73,0.0,0.08997,7e-05,11.86879]
[1779834029904,32.44,75710.89,0.0,0.08978,7e-05,11.84935]
[1779834035491,32.44,75709.18,0.0,0.08964,7e-05,11.8344]
[1779834035778,32.44,75709.18,0.0,0.08964,7e-05,11.8344]
[1779834035784,32.44,75709.18,0.0,0.08964,7e-05,11.8344]
[1779834035946,32.44,75709.18,0.0,0.08964,7e-05,11.83445]
[1779834040986,32.44,75705.01,0.0,0.08936,7e-05,11.80611]
[1779834041875,32.44,75705.01,0.0,0.08936,7e-05,11.80611]
[1779834041993,32.44,75695.96,0.0,0.08875,7e-05,11.74433]
[1779834047028,32.44,75695.62,0.0,0.08873,7e-05,11.7428]
[1779834052068,32.44,75696.63,0.0,0.08881,7e-05,11.75046]
[1779834054098,32.44,75696.98,0.0,0.08883,7e-05,11.75299]
[1779834054166,32.44,75698.71,0.0,0.08895,7e-05,11.76496]
[1779834061131,32.44,75698.86,0.0,0.08897,7e-05,11.76684]
[1779834064286,32.44,75699.62,0.0,0.08902,7e-05,11.77229]
[1779834064376,32.44,75700.68,0.0,0.0891,7e-05,11.77967]
[1779834070195,32.44,75700.48,0.0,0.08909,7e-05,11.779]
[1779834075232,32.45,75703.37,0.0,0.08929,7e-05,11.79927]
[1779834080269,32.45,75703.77,0.0,0.08932,7e-05,11.80247]
[1779834081086,32.45,75703.77,0.0,0.08932,7e-05,11.80247]
[1779834081275,32.45,75705.85,0.0,0.08947,7e-05,11.81679]
[1779834086313,32.45,75708.74,0.0,0.08967,7e-05,11.83684]
[1779834091347,32.45,75708.84,0.0,0.08965,7e-05,11.83425]
[1779834096382,32.45,75710.55,0.0,0.08977,7e-05,11.84598]
[1779834101420,32.45,75710.73,0.0,0.08978,7e-05,11.84713]
[1779834106457,32.45,75708.48,0.0,0.08963,7e-05,11.83158]
[1779834111491,32.45,75705.9,0.0,0.08945,7e-05,11.81382]
[1779834116526,32.45,75704.79,0.0,0.08937,7e-05,11.8062]
[1779834121566,32.45,75704.09,0.0,0.08933,7e-05,11.80141]
[1779834127603,32.45,75701.98,0.0,0.08918,7e-05,11.78704]
[1779834132639,32.45,75698.4,0.0,0.08894,7e-05,11.76264]
[1779834133432,32.45,75698.4,0.0,0.08894,7e-05,11.76264]
[1779834133645,32.45,75699.87,0.0,0.08904,7e-05,11.77275]
[1779834137649,32.45,75692.47,0.0,0.08854,7e-05,11.72244]
[1779834137675,32.45,75671.67,0.0,0.08714,7e-05,11.58092]
[1779834139526,32.45,75671.67,0.0,0.08715,7e-05,11.58115]
[1779834140312,32.45,75670.72,0.0,0.08709,7e-05,11.57504]
[1779834140694,32.45,75672.13,0.0,0.08718,7e-05,11.58496]
[1779834141546,32.45,75672.13,0.0,0.08718,7e-05,11.58496]
[1779834141701,32.45,75677.4,0.0,0.08754,7e-05,11.62112]
[1779834143793,32.45,75681.37,0.0,0.08781,7e-05,11.6487]
[1779834143800,32.45,75681.37,0.0,0.08781,7e-05,11.6487]
[1779834149757,32.45,75684.87,0.0,0.08807,7e-05,11.67449]
[1779834152779,32.45,75698.21,0.0,0.08895,7e-05,11.76273]
[1779834153724,32.45,75698.21,0.0,0.08895,7e-05,11.76273]
[1779834153741,32.45,75699.25,0.0,0.08902,7e-05,11.76984]
[1779834158822,32.45,75704.85,0.0,0.08941,7e-05,11.80874]
[1779834164531,32.45,75710.72,0.0,0.08981,7e-05,11.84907]
[1779834165901,32.45,75710.96,0.0,0.08983,7e-05,11.85071]
[1779834165997,32.45,75704.68,0.0,0.0894,7e-05,11.80766]
[1779834171912,32.46,75702.96,0.0,0.08929,7e-05,11.79639]
[1779834176947,32.46,75704.02,0.0,0.08937,7e-05,11.80413]
[1779834181982,32.46,75707.16,0.0,0.08958,7e-05,11.82609]
[1779834187017,32.46,75707.11,0.0,0.08958,7e-05,11.82613]
[1779834192052,32.46,75708.1,0.0,0.08966,7e-05,11.83327]
[1779834196395,32.46,75708.24,0.0,0.08967,7e-05,11.83442]
[1779834196421,32.46,75710.09,0.0,0.08979,7e-05,11.84715]
[1779834202122,32.46,75710.86,0.0,0.08985,7e-05,11.85262]
[1779834207157,32.46,75716.03,0.0,0.0902,7e-05,11.88817]
[1779834212376,32.46,75717.2,0.0,0.09026,7e-05,11.89258]
[1779834214972,32.46,75709.61,0.0,0.08974,7e-05,11.84044]
[1779834215217,32.46,75709.61,0.0,0.08974,7e-05,11.84048]
[1779834216224,32.46,75697.56,0.0,0.08892,7e-05,11.75814]
[1779834222266,32.46,75698.0,0.0,0.08896,7e-05,11.76219]
[1779834223790,32.46,75698.0,0.0,0.08896,7e-05,11.76219]
[1779834224820,32.46,75698.0,0.0,0.08896,7e-05,11.76219]
[1779834231332,32.46,75683.41,0.0,0.088,7e-05,11.66512]
[1779834236367,32.47,75682.88,0.0,0.08798,7e-05,11.6632]
[1779834241402,32.47,75682.39,0.0,0.08797,7e-05,11.66158]
[1779834246437,32.47,75680.91,0.0,0.08788,7e-05,11.65331]
[1779834251472,32.47,75683.16,0.0,0.08805,7e-05,11.67038]
[1779834256507,32.48,75689.13,0.0,0.08847,7e-05,11.71256]
[1779834263563,32.48,75690.42,0.0,0.08858,7e-05,11.72321]
[1779834268597,32.48,75695.32,0.0,0.08892,7e-05,11.75777]
[1779834273632,32.48,75696.19,0.0,0.08897,7e-05,11.76131]
[1779834278668,32.48,75697.55,0.0,0.08907,7e-05,11.77164]
[1779834283703,32.49,75696.7,0.0,0.08902,7e-05,11.76685]
[1779834288741,32.49,75695.61,0.0,0.08896,7e-05,11.76046]
[1779834292917,32.49,75695.75,0.0,0.08898,7e-05,11.76205]
[1779834292929,32.49,75695.75,0.0,0.08898,7e-05,11.76205]
[1779834294033,32.49,75695.78,0.0,0.08898,7e-05,11.76266]
[1779834294782,32.49,75701.6,0.0,0.08938,7e-05,11.80265]
[1779834299866,32.49,75701.68,0.0,0.08939,7e-05,11.80372]
[1779834300099,32.49,75701.21,0.0,0.08936,7e-05,11.80065]
[1779834300823,32.49,75701.09,0.0,0.08935,7e-05,11.79996]
[1779834305859,32.49,75700.2,0.0,0.0893,7e-05,11.7946]
[1779834311900,32.49,75703.91,0.0,0.08956,7e-05,11.8208]
[1779834316935,32.49,75700.54,0.0,0.08934,7e-05,11.79833]
[1779834321969,32.49,75702.98,0.0,0.08951,7e-05,11.8156]
[1779834327005,32.49,75704.3,0.0,0.0896,7e-05,11.82494]
[1779834332043,32.49,75698.79,0.0,0.08921,7e-05,11.78422]
[1779834341106,32.5,75697.65,0.0,0.08914,7e-05,11.77727]
[1779834347148,32.5,75696.42,0.0,0.08906,7e-05,11.76941]
[1779834352183,32.5,75696.95,0.0,0.0891,7e-05,11.77342]
[1779834358224,32.5,75700.44,0.0,0.08934,7e-05,11.79752]
[1779834363259,32.5,75699.27,0.0,0.08926,7e-05,11.78962]
[1779834368294,32.5,75687.85,0.0,0.08849,7e-05,11.7116]
[1779834372218,32.5,75686.36,0.0,0.08838,7e-05,11.70051]
[1779834373232,32.5,75684.42,0.0,0.08824,7e-05,11.68703]
[1779834375261,32.5,75677.11,0.0,0.08775,7e-05,11.63689]
[1779834375362,32.5,75676.55,0.0,0.08771,7e-05,11.63288]
[1779834379312,32.49,75676.09,0.0,0.08767,7e-05,11.62935]
[1779834379315,32.49,75676.02,0.0,0.08766,7e-05,11.62847]
[1779834383791,32.49,75677.82,0.0,0.08778,7e-05,11.64009]
[1779834383802,32.49,75677.82,0.0,0.08778,7e-05,11.64009]
[1779834384630,32.49,75677.47,0.0,0.08775,7e-05,11.63752]
[1779834385301,32.49,75676.88,0.0,0.08772,7e-05,11.63405]
[1779834385411,32.49,75676.88,0.0,0.08772,7e-05,11.63405]
[1779834385507,32.49,75677.09,0.0,0.08773,7e-05,11.63548]
[1779834387402,32.49,75677.09,0.0,0.08774,7e-05,11.63576]
[1779834387446,32.49,75677.09,0.0,0.08774,7e-05,11.63576]
[1779834387447,32.49,75677.09,0.0,0.08774,7e-05,11.63576]
[1779834387533,32.49,75679.13,0.0,0.08788,7e-05,11.64991]
[1779834389325,32.49,75680.33,0.0,0.08796,7e-05,11.65834]
[1779834389332,32.49,75680.33,0.0,0.08796,7e-05,11.65834]
[1779834394479,32.5,75684.35,0.0,0.08822,7e-05,11.68374]
[1779834399514,32.5,75688.71,0.0,0.08853,7e-05,11.71457]
[1779834401325,32.5,75688.13,0.0,0.08849,7e-05,11.71084]
[1779834401652,32.5,75688.13,0.0,0.08849,7e-05,11.71084]
[1779834403682,32.5,75682.89,0.0,0.08814,7e-05,11.67567]
[1779834403692,32.5,75681.88,0.0,0.08808,7e-05,11.66909]
[1779834409779,32.5,75682.34,0.0,0.08813,7e-05,11.67376]
[1779834409857,32.5,75682.24,0.0,0.08812,7e-05,11.67339]
[1779834414620,32.51,75693.27,0.0,0.08888,7e-05,11.74982]
[1779834419654,32.51,75695.63,0.0,0.08905,7e-05,11.76687]
[1779834425333,32.51,75695.63,0.0,0.08905,7e-05,11.76687]
[1779834430733,32.51,75698.29,0.0,0.08922,7e-05,11.78446]
[1779834440803,32.5,75698.23,0.0,0.08919,7e-05,11.7815]
[1779834453891,32.5,75698.6,0.0,0.08916,7e-05,11.77737]
[1779834459531,32.5,75698.39,0.0,0.08914,7e-05,11.77497]
[1779834463885,32.5,75706.81,0.0,0.08971,7e-05,11.83255]
[1779834463896,32.5,75706.81,0.0,0.08971,7e-05,11.83255]
[1779834469005,32.5,75707.38,0.0,0.08976,7e-05,11.83704]
[1779834474045,32.5,75708.98,0.0,0.08987,7e-05,11.84851]
[1779834477093,32.5,75709.12,0.0,0.08988,7e-05,11.84973]
[1779834478853,32.5,75709.31,0.0,0.0899,7e-05,11.8512]
[1779834484115,32.5,75701.04,0.0,0.08933,7e-05,11.79425]
[1779834485812,32.5,75699.03,0.0,0.0892,7e-05,11.78069]
[1779834486130,32.5,75698.89,0.0,0.08919,7e-05,11.77992]
[1779834491164,32.49,75695.06,0.0,0.0889,7e-05,11.75054]
[1779834493100,32.49,75695.06,0.0,0.0889,7e-05,11.75054]
[1779834493192,32.49,75698.58,0.0,0.08912,7e-05,11.77326]
[1779834499220,32.49,75701.29,0.0,0.08928,7e-05,11.7897]
[1779834504811,32.49,75703.35,0.0,0.08942,7e-05,11.80324]
[1779834510297,32.48,75703.35,0.0,0.0894,7e-05,11.80171]
[1779834515333,32.48,75701.88,0.0,0.08927,7e-05,11.78699]
[1779834521373,32.48,75702.69,0.0,0.08931,7e-05,11.79109]
[1779834526409,32.48,75704.86,0.0,0.08944,7e-05,11.80467]
[1779834531444,32.48,75706.77,0.0,0.08956,7e-05,11.81648]
[1779834538493,32.47,75706.84,0.0,0.08955,7e-05,11.81516]
[1779834543915,32.47,75699.18,0.0,0.08902,7e-05,11.76184]
[1779834549570,32.47,75699.7,0.0,0.08904,7e-05,11.7642]
[1779834555163,32.47,75698.3,0.0,0.08894,7e-05,11.75389]
[1779834560606,32.47,75698.72,0.0,0.08898,7e-05,11.75777]
[1779834574745,32.48,75697.28,0.0,0.0889,7e-05,11.74852]
[1779834580076,32.48,75698.14,0.0,0.08896,7e-05,11.75538]
[1779834581795,32.48,75712.65,0.0,0.08996,7e-05,11.85524]
[1779834583837,32.48,75709.22,0.0,0.08973,7e-05,11.83185]
[1779834583846,32.48,75709.22,0.0,0.08973,7e-05,11.83185]
[1779834589850,32.48,75703.78,0.0,0.08937,7e-05,11.79588]
[1779834593810,32.48,75708.04,0.0,0.08967,7e-05,11.82574]
[1779834594634,32.48,75707.9,0.0,0.08966,7e-05,11.82478]
[1779834599921,32.48,75707.41,0.0,0.08963,7e-05,11.82229]
[1779834602942,32.48,75692.66,0.0,0.08863,7e-05,11.72147]
[1779834603996,32.48,75677.41,0.0,0.0876,7e-05,11.61751]
[1779834604840,32.48,75677.41,0.0,0.0876,7e-05,11.61751]
[1779834604846,32.48,75677.41,0.0,0.0876,7e-05,11.61751]
[1779834605223,32.48,75677.41,0.0,0.0876,7e-05,11.61751]
[1779834604961,32.48,75677.41,0.0,0.0876,7e-05,11.61751]
[1779834605964,32.48,75681.31,0.0,0.08787,7e-05,11.64449]
[1779834606861,32.48,75681.31,0.0,0.08787,7e-05,11.64449]
[1779834608599,32.49,75692.55,0.0,0.08863,7e-05,11.72182]
[1779834608813,32.49,75692.55,0.0,0.08863,7e-05,11.72182]
[1779834608988,32.49,75694.18,0.0,0.08875,7e-05,11.73326]
[1779834609994,32.49,75710.38,0.0,0.08986,7e-05,11.84477]
[1779834610915,32.49,75710.38,0.0,0.08986,7e-05,11.84477]
[1779834610923,32.49,75710.38,0.0,0.08986,7e-05,11.84477]
[1779834611017,32.49,75710.38,0.0,0.08986,7e-05,11.84477]
[1779834611118,32.49,75722.54,0.0,0.0907,7e-05,11.92878]
[1779834611749,32.49,75722.54,0.0,0.0907,7e-05,11.92878]
[1779834614174,32.49,75720.58,0.0,0.09057,7e-05,11.91573]
[1779834614190,32.49,75716.04,0.0,0.09025,7e-05,11.88458]
[1779834614279,32.49,75716.04,0.0,0.09025,7e-05,11.88458]
[1779834617042,32.49,75716.16,0.0,0.09026,7e-05,11.88555]
[1779834617050,32.49,75716.16,0.0,0.09026,7e-05,11.88555]
[1779834617161,32.49,75717.34,0.0,0.09035,7e-05,11.89374]
[1779834619118,32.49,75717.34,0.0,0.09035,7e-05,11.89382]
[1779834621049,32.49,75718.5,0.0,0.09043,7e-05,11.90192]
[1779834621078,32.49,75716.58,0.0,0.0903,7e-05,11.8888]
[1779834624098,32.49,75706.6,0.0,0.08962,7e-05,11.82076]
[1779834629133,32.49,75712.48,0.0,0.09003,7e-05,11.86199]
[1779834635176,32.49,75710.21,0.0,0.08986,7e-05,11.8442]
[1779834640211,32.5,75713.44,0.0,0.09009,7e-05,11.86741]
[1779834643371,32.5,75710.75,0.0,0.08992,7e-05,11.84959]
[1779834643503,32.5,75710.75,0.0,0.08992,7e-05,11.84959]
[1779834643865,32.5,75710.75,0.0,0.08992,7e-05,11.84959]
[1779834643872,32.5,75710.75,0.0,0.08992,7e-05,11.84959]
[1779834649275,32.5,75703.08,0.0,0.08942,7e-05,11.79917]
[1779834657331,32.5,75704.98,0.0,0.08956,7e-05,11.8141]
[1779834662366,32.5,75703.01,0.0,0.08945,7e-05,11.80229]
[1779834663951,32.5,75703.01,0.0,0.08945,7e-05,11.80229]
[1779834664010,32.5,75715.2,0.0,0.09028,7e-05,11.88604]
[1779834665885,32.51,75715.2,0.0,0.09028,7e-05,11.88619]
[1779834671428,32.51,75720.94,0.0,0.09069,7e-05,11.92637]
[1779834673813,32.51,75721.26,0.0,0.09071,7e-05,11.92866]
[1779834673821,32.51,75721.26,0.0,0.09071,7e-05,11.92866]
[1779834678972,32.51,75721.47,0.0,0.09073,7e-05,11.93054]
[1779834684076,32.51,75720.66,0.0,0.09068,7e-05,11.92545]
[1779834689554,32.51,75720.8,0.0,0.09069,7e-05,11.92677]
[1779834695595,32.51,75722.0,0.0,0.09075,7e-05,11.93187]
[1779834700630,32.51,75722.36,0.0,0.09078,7e-05,11.93456]
[1779834703872,32.51,75717.76,0.0,0.09047,7e-05,11.90309]
[1779834704482,32.51,75717.96,0.0,0.09048,7e-05,11.90455]
[1779834709693,32.51,75693.72,0.0,0.08883,7e-05,11.7395]
[1779834713795,32.51,75692.47,0.0,0.08876,7e-05,11.73198]
[1779834713804,32.51,75692.47,0.0,0.08876,7e-05,11.73198]
[1779834713811,32.51,75711.66,0.0,0.09007,7e-05,11.86332]
[1779834719766,32.51,75709.99,0.0,0.08996,7e-05,11.85255]
[1779834722858,32.51,75709.02,0.0,0.0899,7e-05,11.84609]
[1779834723339,32.51,75709.02,0.0,0.0899,7e-05,11.84609]
[1779834723822,32.51,75707.66,0.0,0.08981,7e-05,11.83695]
[1779834724767,32.51,75705.68,0.0,0.08967,7e-05,11.82349]
[1779834729835,32.51,75704.34,0.0,0.08959,7e-05,11.81485]
[1779834734093,32.52,75701.75,0.0,0.08941,7e-05,11.79745]
[1779834734195,32.52,75706.89,0.0,0.08976,7e-05,11.83269]
[1779834739906,32.52,75709.16,0.0,0.08992,7e-05,11.84841]
[1779834744939,32.52,75713.58,0.0,0.09022,7e-05,11.8786]
[1779834749375,32.52,75723.62,0.0,0.09091,7e-05,11.94729]
[1779834750271,32.51,75736.45,0.0,0.09179,7e-05,12.03552]
[1779834751148,32.51,75736.45,0.0,0.09179,7e-05,12.03552]
[1779834751164,32.51,75736.45,0.0,0.09179,7e-05,12.03552]
[1779834751241,32.51,75736.99,0.0,0.09181,7e-05,12.03552]
[1779834753184,32.51,75736.99,0.0,0.0918,7e-05,12.03525]
[1779834753286,32.51,75736.99,0.0,0.0918,7e-05,12.03525]
[1779834753370,32.51,75737.19,0.0,0.09181,7e-05,12.03607]
[1779834755221,32.51,75737.19,0.0,0.09181,7e-05,12.03607]
[1779834761054,32.51,75739.51,0.0,0.09195,7e-05,12.0501]
[1779834766092,32.51,75737.91,0.0,0.09183,7e-05,12.03769]
[1779834771126,32.51,75737.01,0.0,0.09175,7e-05,12.03038]
[1779834776162,32.5,75740.92,0.0,0.09201,7e-05,12.05608]
[1779834781208,32.5,75747.29,0.0,0.09244,7e-05,12.09878]
[1779834781567,32.5,75747.29,0.0,0.09244,7e-05,12.09878]
[1779834787224,32.5,75747.31,0.0,0.09243,7e-05,12.0974]
[1779834793288,32.5,75751.24,0.0,0.09267,7e-05,12.12116]
[1779834798320,32.49,75746.0,0.0,0.09226,7e-05,12.08115]
[1779834803355,32.48,75741.05,0.0,0.09188,7e-05,12.04363]
[1779834809397,32.48,75740.92,0.0,0.09184,7e-05,12.03908]
[1779834814436,32.47,75745.35,0.0,0.09208,7e-05,12.06241]
[1779834819467,32.47,75744.91,0.0,0.09202,7e-05,12.05618]
[1779834825065,32.46,75746.4,0.0,0.09209,7e-05,12.06328]
[1779834830544,32.46,75745.67,0.0,0.092,7e-05,12.05438]
[1779834835579,32.45,75737.27,0.0,0.09139,7e-05,11.99355]
[1779834840615,32.45,75738.02,0.0,0.09141,7e-05,11.99599]
[1779834846658,32.45,75737.81,0.0,0.09136,7e-05,11.9913]
[1779834851691,32.44,75737.82,0.0,0.09135,7e-05,11.99006]
[1779834856727,32.44,75743.12,0.0,0.09171,7e-05,12.02619]
[1779834861761,32.44,75745.79,0.0,0.09189,7e-05,12.04375]
[1779834866796,32.44,75745.98,0.0,0.09189,7e-05,12.04414]
[1779834871831,32.44,75744.76,0.0,0.09178,7e-05,12.03128]
[1779834875871,32.44,75760.16,0.0,0.09284,7e-05,12.13692]
[1779834880906,32.43,75763.59,0.0,0.09306,7e-05,12.15891]
[1779834886031,32.43,75757.04,0.0,0.09257,7e-05,12.1107]
[1779834891983,32.42,75760.92,0.0,0.09279,7e-05,12.13225]
[1779834897018,32.42,75762.11,0.0,0.09283,7e-05,12.13655]
[1779834902054,32.41,75762.37,0.0,0.09281,7e-05,12.13437]
[1779834908098,32.4,75762.13,0.0,0.09274,7e-05,12.12799]
[1779834913132,32.4,75762.73,0.0,0.09275,7e-05,12.12829]
[1779834918169,32.39,75762.06,0.0,0.09266,7e-05,12.11981]
[1779834923203,32.39,75764.2,0.0,0.09277,7e-05,12.13087]
[1779834926224,32.38,75773.76,0.0,0.09342,7e-05,12.19495]
[1779834930253,32.38,75755.48,0.0,0.0921,7e-05,12.06443]
[1779834931855,32.38,75753.48,0.0,0.09193,7e-05,12.04643]
[1779834932266,32.38,75753.71,0.0,0.09194,7e-05,12.04737]
[1779834937301,32.37,75755.11,0.0,0.092,7e-05,12.05386]
[1779834942337,32.37,75755.71,0.0,0.09201,7e-05,12.05484]
[1779834944030,32.36,75755.03,0.0,0.09196,7e-05,12.0495]
[1779834944350,32.36,75759.12,0.0,0.09224,7e-05,12.07724]
[1779834949385,32.36,75758.88,0.0,0.09219,7e-05,12.07216]
[1779834957442,32.35,75755.09,0.0,0.09187,7e-05,12.04045]
[1779834963486,32.34,75752.57,0.0,0.09165,7e-05,12.01902]
[1779834966387,32.34,75750.28,0.0,0.09148,7e-05,12.00184]
[1779834966508,32.34,75741.79,0.0,0.09088,7e-05,11.94246]
[1779834971542,32.34,75736.74,0.0,0.0905,7e-05,11.90507]
[1779834977586,32.33,75736.11,0.0,0.09043,7e-05,11.89731]
[1779834982619,32.33,75746.64,0.0,0.09113,7e-05,11.96755]
[1779834986631,32.33,75747.99,0.0,0.09121,7e-05,11.97523]
[1779834986647,32.33,75750.1,0.0,0.09135,7e-05,11.98927]
[1779834991682,32.32,75753.79,0.0,0.09155,7e-05,12.00853]
[1779834997273,32.32,75755.79,0.0,0.09166,7e-05,12.01947]
[1779835002097,32.31,75757.11,0.0,0.09173,7e-05,12.02627]
[1779835002100,32.31,75757.8,0.0,0.09177,7e-05,12.03047]
[1779835002886,32.31,75757.8,0.0,0.09177,7e-05,12.03047]
[1779835002898,32.31,75764.7,0.0,0.09225,7e-05,12.0778]
[1779835005780,32.31,75752.17,0.0,0.09135,7e-05,11.98902]
[1779835006918,32.31,75752.17,0.0,0.09135,7e-05,11.98902]
[1779835006941,32.31,75750.53,0.0,0.09123,7e-05,11.97711]
[1779835012828,32.3,75745.27,0.0,0.09084,7e-05,11.93766]
[1779835018379,32.3,75744.56,0.0,0.09077,7e-05,11.93084]
[1779835018716,32.3,75744.98,0.0,0.09079,7e-05,11.93327]
[1779835018965,32.3,75727.28,0.0,0.08957,7e-05,11.81063]
[1779835021174,32.3,75727.28,0.0,0.08956,7e-05,11.81034]
[1779835022253,32.3,75726.99,0.0,0.08954,7e-05,11.80806]
[1779835023164,32.3,75726.47,0.0,0.0895,7e-05,11.8042]
[1779835023260,32.3,75708.38,0.0,0.08827,7e-05,11.67969]
[1779835023719,32.3,75708.38,0.0,0.08827,7e-05,11.67969]
[1779835023843,32.3,75708.38,0.0,0.08827,7e-05,11.67969]
[1779835023911,32.3,75708.38,0.0,0.08826,7e-05,11.67961]
[1779835027634,32.3,75719.6,0.0,0.08902,7e-05,11.75599]
[1779835033310,32.3,75727.8,0.0,0.08958,7e-05,11.8115]
[1779835033392,32.3,75730.42,0.0,0.08975,7e-05,11.82925]
[1779835038663,32.29,75733.53,0.0,0.08995,7e-05,11.84931]
[1779835043687,32.29,75731.81,0.0,0.08981,7e-05,11.83527]
[1779835048696,32.29,75726.47,0.0,0.08943,7e-05,11.7968]
[1779835053729,32.28,75729.15,0.0,0.08957,7e-05,11.80974]
[1779835058752,32.28,75730.61,0.0,0.08965,7e-05,11.81831]
[1779835059708,32.28,75730.61,0.0,0.08965,7e-05,11.81831]
[1779835059710,32.28,75730.61,0.0,0.08965,7e-05,11.81831]
[1779835059742,32.28,75730.61,0.0,0.08965,7e-05,11.81794]
[1779835059871,32.28,75730.61,0.0,0.08965,7e-05,11.81756]
[1779835061727,32.28,75730.61,0.0,0.08965,7e-05,11.81756]
[1779835062651,32.28,75731.89,0.0,0.08973,7e-05,11.82564]
[1779835067673,32.28,75732.52,0.0,0.08975,7e-05,11.82848]
[1779835069831,32.28,75732.51,0.0,0.08974,7e-05,11.8273]
[1779835069842,32.28,75732.51,0.0,0.08974,7e-05,11.8273]
[1779835073889,32.27,75727.56,0.0,0.08939,7e-05,11.79185]
[1779835073906,32.27,75727.56,0.0,0.08939,7e-05,11.79185]
[1779835078912,32.27,75733.65,0.0,0.08979,7e-05,11.83188]
[1779835083924,32.27,75728.14,0.0,0.08939,7e-05,11.79246]
[1779835086048,32.27,75728.35,0.0,0.0894,7e-05,11.79337]
[1779835086067,32.27,75728.35,0.0,0.0894,7e-05,11.79337]
[1779835086346,32.27,75728.35,0.0,0.0894,7e-05,11.79337]
[1779835088089,32.27,75728.41,0.0,0.0894,7e-05,11.79351]
[1779835088111,32.27,75728.41,0.0,0.0894,7e-05,11.79351]
[1779835088360,32.27,75726.78,0.0,0.08929,7e-05,11.78203]
[1779835090101,32.27,75726.76,0.0,0.08929,7e-05,11.78165]
[1779835090137,32.27,75726.76,0.0,0.08929,7e-05,11.78165]
[1779835090375,32.27,75727.98,0.0,0.08937,7e-05,11.7898]
[1779835092135,32.27,75727.98,0.0,0.08936,7e-05,11.78954]
[1779835092167,32.27,75727.98,0.0,0.08936,7e-05,11.78954]
[1779835092232,32.27,75728.78,0.0,0.08942,7e-05,11.79479]
[1779835094156,32.27,75728.78,0.0,0.08942,7e-05,11.79479]
[1779835094724,32.27,75728.91,0.0,0.08942,7e-05,11.79489]
[1779835099752,32.26,75728.84,0.0,0.0894,7e-05,11.79337]
[1779835100243,32.26,75728.8,0.0,0.0894,7e-05,11.79284]
[1779835100250,32.26,75728.8,0.0,0.0894,7e-05,11.79284]
[1779835100260,32.26,75728.8,0.0,0.0894,7e-05,11.79284]
[1779835105032,32.26,75730.55,0.0,0.08951,7e-05,11.80387]
[1779835105082,32.26,75730.55,0.0,0.08951,7e-05,11.80387]
[1779835105181,32.26,75730.55,0.0,0.08951,7e-05,11.80387]
[1779835105247,32.26,75730.55,0.0,0.08951,7e-05,11.80387]
[1779835105767,32.26,75705.52,0.0,0.0878,7e-05,11.63164]
[1779835106066,32.26,75705.52,0.0,0.0878,7e-05,11.63164]
[1779835106353,32.26,75705.52,0.0,0.0878,7e-05,11.63164]
[1779835106361,32.26,75705.52,0.0,0.0878,7e-05,11.63164]
[1779835106382,32.26,75705.52,0.0,0.0878,7e-05,11.63164]
[1779835106486,32.26,75705.52,0.0,0.08779,7e-05,11.63138]
[1779835108390,32.26,75705.52,0.0,0.08779,7e-05,11.63138]
[1779835108435,32.26,75705.52,0.0,0.08779,7e-05,11.63138]
[1779835108507,32.26,75707.2,0.0,0.08791,7e-05,11.64283]
[1779835110421,32.26,75707.2,0.0,0.08791,7e-05,11.64281]
[1779835110453,32.26,75707.2,0.0,0.08791,7e-05,11.64281]
[1779835110517,32.26,75705.74,0.0,0.08781,7e-05,11.63278]
[1779835112169,32.26,75705.74,0.0,0.08778,7e-05,11.62933]
[1779835112528,32.26,75705.94,0.0,0.0878,7e-05,11.63069]
[1779835113787,32.26,75704.84,0.0,0.08772,7e-05,11.62315]
[1779835113795,32.26,75704.84,0.0,0.08772,7e-05,11.62315]
[1779835113960,32.26,75704.84,0.0,0.08772,7e-05,11.62315]
[1779835114498,32.26,75704.84,0.0,0.08772,7e-05,11.62315]
[1779835117320,32.26,75703.81,0.0,0.08765,7e-05,11.61611]
[1779835117327,32.26,75703.81,0.0,0.08765,7e-05,11.61611]
[1779835119903,32.26,75708.4,0.0,0.08796,7e-05,11.6475]
[1779835123591,32.26,75692.42,0.0,0.08689,7e-05,11.53835]
[1779835123693,32.26,75708.03,0.0,0.08794,7e-05,11.64519]
[1779835125426,32.26,75708.03,0.0,0.08794,7e-05,11.64522]
[1779835126909,32.26,75705.22,0.0,0.08775,7e-05,11.62594]
[1779835132706,32.26,75715.57,0.0,0.08845,7e-05,11.6968]
[1779835132751,32.26,75715.57,0.0,0.08845,7e-05,11.6968]
[1779835132790,32.26,75724.78,0.0,0.08908,7e-05,11.76003]
[1779835134778,32.26,75724.78,0.0,0.08908,7e-05,11.76039]
[1779835134789,32.26,75737.12,0.0,0.08994,7e-05,11.84592]
[1779835140731,32.26,75738.4,0.0,0.09003,7e-05,11.85563]
[1779835145765,32.26,75737.82,0.0,0.09,7e-05,11.85239]
[1779835153822,32.27,75737.08,0.0,0.08997,7e-05,11.84887]
[1779835158857,32.27,75734.88,0.0,0.08982,7e-05,11.83465]
[1779835161145,32.27,75734.88,0.0,0.08982,7e-05,11.83465]
[1779835161233,32.27,75732.93,0.0,0.08969,7e-05,11.82159]
[1779835168480,32.27,75728.81,0.0,0.08943,7e-05,11.79482]
[1779835171948,32.27,75720.08,0.0,0.0888,7e-05,11.73084]
[1779835176983,32.27,75718.24,0.0,0.08867,7e-05,11.71779]
[1779835182025,32.27,75718.03,0.0,0.08866,7e-05,11.71609]
[1779835187054,32.27,75710.61,0.0,0.08815,7e-05,11.66518]
[1779835192088,32.27,75714.15,0.0,0.08839,7e-05,11.68942]
[1779835193907,32.27,75714.08,0.0,0.08839,7e-05,11.68889]
[1779835195660,32.27,75714.01,0.0,0.08838,7e-05,11.68836]
[1779835201153,32.27,75710.8,0.0,0.08816,7e-05,11.666]
[1779835206187,32.27,75712.03,0.0,0.08824,7e-05,11.67424]
[1779835211221,32.27,75712.79,0.0,0.08829,7e-05,11.67941]
[1779835216258,32.27,75714.37,0.0,0.0884,7e-05,11.69021]
[1779835221292,32.27,75713.65,0.0,0.08835,7e-05,11.68532]
[1779835226327,32.27,75716.58,0.0,0.08855,7e-05,11.70543]
[1779835231362,32.27,75714.52,0.0,0.08839,7e-05,11.68797]
[1779835236400,32.27,75712.97,0.0,0.08829,7e-05,11.67761]
[1779835241434,32.27,75714.07,0.0,0.08836,7e-05,11.68551]
[1779835246469,32.27,75715.64,0.0,0.08847,7e-05,11.69663]
[1779835247475,32.27,75726.23,0.0,0.0892,7e-05,11.76937]
[1779835252511,32.27,75725.97,0.0,0.08918,7e-05,11.76777]
[1779835258614,32.27,75727.67,0.0,0.08932,7e-05,11.78129]
[1779835258739,32.27,75728.41,0.0,0.08937,7e-05,11.78674]
[1779835260601,32.27,75728.41,0.0,0.08937,7e-05,11.78709]
[1779835260690,32.27,75733.83,0.0,0.08975,7e-05,11.82478]
[1779835262621,32.28,75733.83,0.0,0.08975,7e-05,11.82506]
[1779835262641,32.27,75736.67,0.0,0.08995,7e-05,11.84446]
[1779835268623,32.27,75737.41,0.0,0.08998,7e-05,11.84819]
[1779835273657,32.27,75734.81,0.0,0.08979,7e-05,11.829]
[1779835274767,32.27,75734.81,0.0,0.08979,7e-05,11.829]
[1779835274786,32.27,75734.06,0.0,0.08974,7e-05,11.82358]
[1779835280708,32.27,75732.57,0.0,0.08963,7e-05,11.81272]
[1779835284736,32.27,75721.26,0.0,0.08885,7e-05,11.73487]
[1779835289772,32.27,75723.48,0.0,0.089,7e-05,11.74936]
[1779835294806,32.27,75725.09,0.0,0.08908,7e-05,11.75612]
[1779835296822,32.27,75715.68,0.0,0.08843,7e-05,11.69117]
[1779835301856,32.27,75714.05,0.0,0.08832,7e-05,11.67965]
[1779835302639,32.27,75714.05,0.0,0.08832,7e-05,11.67965]
[1779835303006,32.27,75713.56,0.0,0.08828,7e-05,11.67622]
[1779835303175,32.27,75713.56,0.0,0.08828,7e-05,11.67622]
[1779835303871,32.27,75707.05,0.0,0.08784,7e-05,11.63155]
[1779835308905,32.27,75703.86,0.0,0.08763,7e-05,11.60993]
[1779835309240,32.27,75703.86,0.0,0.08763,7e-05,11.60993]
[1779835309911,32.27,75705.32,0.0,0.08773,7e-05,11.61992]
[1779835316961,32.27,75706.52,0.0,0.08781,7e-05,11.62822]
[1779835321996,32.27,75708.94,0.0,0.08797,7e-05,11.6448]
[1779835327030,32.27,75709.33,0.0,0.088,7e-05,11.64756]
[1779835332961,32.27,75709.29,0.0,0.088,7e-05,11.6474]
[1779835337964,32.27,75709.85,0.0,0.08804,7e-05,11.65142]
[1779835339188,32.27,75696.03,0.0,0.08711,7e-05,11.55716]
[1779835342136,32.27,75705.48,0.0,0.08774,7e-05,11.62138]
[1779835345015,32.27,75715.75,0.0,0.08844,7e-05,11.69183]
[1779835347559,32.27,75718.06,0.0,0.0886,7e-05,11.70765]
[1779835347571,32.27,75718.06,0.0,0.0886,7e-05,11.70765]
[1779835353699,32.27,75729.48,0.0,0.08937,7e-05,11.78403]
[1779835359255,32.27,75728.02,0.0,0.08929,7e-05,11.77585]
[1779835364877,32.27,75730.59,0.0,0.08945,7e-05,11.79269]
[1779835370333,32.27,75729.67,0.0,0.08938,7e-05,11.78517]
[1779835377380,32.27,75728.24,0.0,0.08927,7e-05,11.77403]
[1779835382418,32.27,75728.46,0.0,0.08927,7e-05,11.77462]
[1779835387451,32.26,75729.37,0.0,0.08932,7e-05,11.77991]
[1779835392485,32.26,75729.25,0.0,0.08931,7e-05,11.77808]
[1779835396636,32.26,75737.0,0.0,0.08983,7e-05,11.8307]
[1779835396683,32.26,75737.0,0.0,0.08983,7e-05,11.8307]
[1779835396866,32.26,75738.57,0.0,0.08994,7e-05,11.84125]
[1779835399534,32.26,75748.81,0.0,0.09063,7e-05,11.91095]
[1779835404575,32.26,75744.86,0.0,0.09034,7e-05,11.88161]
[1779835409614,32.25,75739.52,0.0,0.08995,7e-05,11.84321]
[1779835410887,32.25,75739.52,0.0,0.08995,7e-05,11.84321]
[1779835411001,32.25,75736.27,0.0,0.0897,7e-05,11.81705]
[1779835416009,32.25,75735.53,0.0,0.08964,7e-05,11.8107]
[1779835421032,32.25,75735.53,0.0,0.08963,7e-05,11.80977]
[1779835426730,32.25,75722.93,0.0,0.08875,7e-05,11.72156]
[1779835431765,32.25,75718.94,0.0,0.08848,7e-05,11.69403]
[1779835433832,32.25,75719.79,0.0,0.08854,7e-05,11.69985]
[1779835435206,32.25,75720.2,0.0,0.08856,7e-05,11.70262]
[1779835438814,32.25,75730.71,0.0,0.08928,7e-05,11.77482]
[1779835444855,32.25,75728.73,0.0,0.08914,7e-05,11.76039]
[1779835452912,32.25,75727.73,0.0,0.08906,7e-05,11.75252]
[1779835453842,32.25,75727.73,0.0,0.08906,7e-05,11.75252]
[1779835453848,32.25,75727.73,0.0,0.08906,7e-05,11.75252]
[1779835458953,32.24,75715.66,0.0,0.08823,7e-05,11.66888]
[1779835461592,32.24,75716.15,0.0,0.08826,7e-05,11.67224]
[1779835461975,32.24,75716.29,0.0,0.08827,7e-05,11.6732]
[1779835463904,32.24,75716.04,0.0,0.08826,7e-05,11.67148]
[1779835473053,32.25,75708.61,0.0,0.08773,7e-05,11.6178]
[1779835480106,32.25,75703.88,0.0,0.08742,7e-05,11.58601]
[1779835485139,32.25,75701.58,0.0,0.08727,7e-05,11.57093]
[1779835485926,32.25,75701.58,0.0,0.08727,7e-05,11.57093]
[1779835486147,32.25,75704.44,0.0,0.08747,7e-05,11.59077]
[1779835491189,32.25,75712.49,0.0,0.08802,7e-05,11.64633]
[1779835496223,32.25,75712.89,0.0,0.08805,7e-05,11.64936]
[1779835500119,32.25,75713.37,0.0,0.08808,7e-05,11.65277]
[1779835507775,32.25,75706.76,0.0,0.08764,7e-05,11.60819]
[1779835508242,32.25,75702.71,0.0,0.08737,7e-05,11.58068]
[1779835508249,32.25,75702.71,0.0,0.08737,7e-05,11.58068]
[1779835508306,32.25,75702.9,0.0,0.08738,7e-05,11.58218]
[1779835513342,32.25,75694.04,0.0,0.08678,7e-05,11.52088]
[1779835518376,32.25,75691.04,0.0,0.08659,7e-05,11.50158]
[1779835523411,32.25,75684.41,0.0,0.08616,7e-05,11.45827]
[1779835528445,32.26,75681.69,0.0,0.086,7e-05,11.44167]
[1779835530516,32.26,75678.46,0.0,0.08578,7e-05,11.41968]
[1779835530639,32.26,75678.46,0.0,0.08578,7e-05,11.41968]
[1779835532613,32.26,75671.14,0.0,0.08528,7e-05,11.36662]
[1779835538516,32.26,75678.88,0.0,0.08579,7e-05,11.41895]
[1779835543551,32.26,75672.95,0.0,0.08539,7e-05,11.37863]
[1779835548586,32.26,75669.31,0.0,0.08517,7e-05,11.35633]
[1779835553623,32.26,75663.6,0.0,0.08482,7e-05,11.32022]
[1779835558561,32.27,75655.75,0.0,0.08433,7e-05,11.2694]
[1779835558569,32.27,75655.75,0.0,0.08433,7e-05,11.2694]
[1779835558966,32.27,75655.75,0.0,0.08433,7e-05,11.2694]
[1779835560992,32.27,75649.86,0.0,0.08395,7e-05,11.23044]
[1779835561084,32.27,75646.87,0.0,0.08375,7e-05,11.21052]
[1779835566712,32.27,75639.94,0.0,0.08332,7e-05,11.16543]
[1779835569734,32.27,75630.1,0.0,0.08268,6e-05,11.10029]
[1779835574849,32.27,75633.32,0.0,0.08291,6e-05,11.12343]
[1779835577220,32.28,75639.99,0.0,0.08336,7e-05,11.16963]
[1779835577228,32.28,75640.23,0.0,0.08339,7e-05,11.17309]
[1779835579401,32.28,75642.41,0.0,0.08354,7e-05,11.18885]
[1779835581819,32.33,75626.91,0.0,0.08288,6e-05,11.11992]
[1779835583310,32.35,75628.49,0.0,0.0831,6e-05,11.14236]
[1779835583984,32.37,75628.92,0.0,0.08325,6e-05,11.15688]
[1779835585335,32.38,75629.68,0.0,0.08341,7e-05,11.17337]
[1779835585342,32.38,75629.68,0.0,0.08341,7e-05,11.17337]
[1779835585847,32.4,75634.37,0.0,0.08382,7e-05,11.21552]
[1779835587741,32.41,75636.76,0.0,0.08408,7e-05,11.24185]
[1779835589379,32.44,75636.77,0.0,0.08428,7e-05,11.26193]
[1779835589875,32.46,75637.09,0.0,0.0844,7e-05,11.27381]
[1779835593436,32.5,75637.59,0.0,0.08469,7e-05,11.30179]
[1779835593903,32.51,75637.78,0.0,0.08479,7e-05,11.31212]
[1779835598938,32.52,75636.9,0.0,0.08478,7e-05,11.31061]
[1779835603585,32.55,75636.47,0.0,0.08494,7e-05,11.32725]
[1779835607655,32.58,75631.99,0.0,0.08484,7e-05,11.3166]
[1779835608001,32.59,75631.94,0.0,0.08493,7e-05,11.32509]
[1779835613035,32.62,75631.27,0.0,0.08509,7e-05,11.34049]
[1779835615758,32.62,75630.52,0.0,0.08505,7e-05,11.33719]
[1779835616056,32.64,75630.73,0.0,0.08515,7e-05,11.34724]
[1779835622100,32.64,75631.56,0.0,0.08526,7e-05,11.35791]
[1779835623399,32.65,75631.89,0.0,0.08529,7e-05,11.36097]
[1779835623855,32.65,75631.89,0.0,0.08529,7e-05,11.36097]
[1779835624139,32.65,75631.89,0.0,0.08529,7e-05,11.36097]
[1779835624175,32.65,75632.19,0.0,0.08532,7e-05,11.36383]
[1779835625575,32.65,75632.19,0.0,0.08533,7e-05,11.36467]
[1779835625581,32.65,75632.19,0.0,0.08533,7e-05,11.36467]
[1779835625640,32.65,75632.19,0.0,0.08533,7e-05,11.36467]
[1779835625903,32.65,75632.19,0.0,0.08533,7e-05,11.36467]
[1779835625957,32.65,75632.19,0.0,0.08533,7e-05,11.36467]
[1779835626127,32.65,75632.04,0.0,0.08532,7e-05,11.36451]
[1779835627939,32.65,75630.04,0.0,0.0852,7e-05,11.35197]
[1779835627990,32.65,75630.04,0.0,0.0852,7e-05,11.35197]
[1779835629938,32.68,75628.69,0.0,0.08529,7e-05,11.36022]
[1779835629970,32.68,75628.69,0.0,0.08529,7e-05,11.36022]
[1779835629974,32.68,75628.69,0.0,0.08529,7e-05,11.36022]
[1779835631996,32.68,75632.66,0.0,0.08556,7e-05,11.38846]
[1779835638211,32.69,75633.25,0.0,0.08566,7e-05,11.39803]
[1779835643247,32.7,75633.53,0.0,0.08573,7e-05,11.40469]
[1779835647318,32.7,75633.09,0.0,0.08572,7e-05,11.40415]
[1779835648226,32.7,75633.3,0.0,0.08574,7e-05,11.40635]
[1779835648504,32.7,75638.87,0.0,0.08611,7e-05,11.4437]
[1779835648666,32.7,75638.87,0.0,0.08611,7e-05,11.4437]
[1779835650297,32.7,75650.58,0.0,0.0869,7e-05,11.52393]
[1779835653913,32.71,75652.63,0.0,0.08704,7e-05,11.53667]
[1779835654325,32.71,75652.63,0.0,0.08704,7e-05,11.53667]
[1779835659361,32.71,75649.82,0.0,0.08688,7e-05,11.52115]
[1779835664398,32.72,75642.1,0.0,0.0864,7e-05,11.47214]
[1779835666505,32.72,75636.79,0.0,0.08606,7e-05,11.43714]
[1779835666543,32.72,75632.03,0.0,0.08575,7e-05,11.40591]
[1779835671447,32.72,75641.83,0.0,0.08643,7e-05,11.47495]
[1779835676799,32.73,75640.9,0.0,0.08639,7e-05,11.47114]
[1779835682523,32.73,75640.27,0.0,0.0864,7e-05,11.47112]
[1779835687780,32.74,75639.37,0.0,0.08636,7e-05,11.4675]
[1779835687788,32.74,75625.82,0.0,0.08547,7e-05,11.37734]
[1779835688850,32.74,75625.82,0.0,0.08547,7e-05,11.37734]
[1779835694944,32.74,75624.84,0.0,0.08545,7e-05,11.37483]
[1779835695044,32.74,75625.24,0.0,0.08548,7e-05,11.37827]
[1779835695469,32.74,75625.24,0.0,0.08548,7e-05,11.37827]
[1779835696248,32.74,75624.9,0.0,0.08547,7e-05,11.37675]
[1779835696989,32.74,75624.9,0.0,0.08547,7e-05,11.37675]
[1779835697280,32.75,75625.06,0.0,0.08549,7e-05,11.37859]
[1779835699014,32.75,75625.06,0.0,0.0855,7e-05,11.37935]
[1779835701056,32.75,75623.77,0.0,0.08542,7e-05,11.37185]
[1779835701098,32.75,75619.48,0.0,0.08515,7e-05,11.3436]
[1779835703194,32.75,75617.34,0.0,0.08501,7e-05,11.32972]
[1779835703428,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835703461,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835703618,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835703743,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835703852,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835703903,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835704065,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835704120,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835704267,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835704310,32.75,75610.97,0.0,0.0846,7e-05,11.28771]
[1779835704391,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704473,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704543,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704696,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704730,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704740,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704754,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704793,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704795,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835704821,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835705047,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835705062,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835705391,32.75,75606.85,0.0,0.08433,6e-05,11.26056]
[1779835705294,32.75,75607.26,0.0,0.08437,6e-05,11.26424]
[1779835705452,32.75,75607.26,0.0,0.08437,6e-05,11.26424]
[1779835705489,32.75,75607.26,0.0,0.08437,6e-05,11.26424]
[1779835705550,32.75,75607.26,0.0,0.08437,6e-05,11.26424]
[1779835705614,32.75,75607.26,0.0,0.08437,6e-05,11.26424]
[1779835705721,32.77,75606.13,0.0,0.08439,6e-05,11.26605]
[1779835709254,32.79,75609.83,0.0,0.08481,7e-05,11.30836]
[1779835709329,32.79,75607.03,0.0,0.08463,6e-05,11.29058]
[1779835713001,32.82,75604.58,0.0,0.08463,6e-05,11.28895]
[1779835715755,32.85,75594.13,0.0,0.08415,6e-05,11.23872]
[1779835720790,32.88,75588.14,0.0,0.08396,6e-05,11.21889]
[1779835725826,32.91,75581.68,0.0,0.08377,6e-05,11.19892]
[1779835729964,32.93,75597.5,0.0,0.08488,6e-05,11.31229]
[1779835735000,32.93,75604.69,0.0,0.08537,7e-05,11.3624]
[1779835739703,32.93,75614.64,0.0,0.08604,7e-05,11.43104]
[1779835739923,32.94,75615.25,0.0,0.08609,7e-05,11.43559]
[1779835745325,32.94,75614.0,0.0,0.08603,7e-05,11.42926]
[1779835745796,32.94,75612.71,0.0,0.08595,7e-05,11.42172]
[1779835745969,32.94,75612.71,0.0,0.08595,7e-05,11.42172]
[1779835751001,32.94,75610.78,0.0,0.08585,7e-05,11.41167]
[1779835756034,32.95,75610.34,0.0,0.08585,7e-05,11.41152]
[1779835761071,32.95,75610.01,0.0,0.08586,7e-05,11.41211]
[1779835766105,32.96,75609.64,0.0,0.08586,7e-05,11.41243]
[1779835771140,32.96,75609.95,0.0,0.08589,7e-05,11.41385]
[1779835776179,32.96,75605.35,0.0,0.08561,7e-05,11.38528]
[1779835781212,32.97,75603.12,0.0,0.08548,7e-05,11.37189]
[1779835786246,32.97,75605.11,0.0,0.08562,7e-05,11.38615]
[1779835791284,32.97,75605.7,0.0,0.08567,7e-05,11.391]
[1779835796317,32.97,75612.19,0.0,0.0861,7e-05,11.4349]
[1779835801352,32.97,75613.73,0.0,0.08621,7e-05,11.44603]
[1779835806387,32.98,75609.91,0.0,0.08598,7e-05,11.4233]
[1779835811422,32.98,75611.96,0.0,0.08615,7e-05,11.43973]
[1779835816461,32.98,75612.6,0.0,0.0862,7e-05,11.44489]
[1779835821498,32.98,75599.76,0.0,0.08536,7e-05,11.3595]
[1779835827203,32.98,75597.16,0.0,0.08518,6e-05,11.3412]
[1779835832576,32.98,75597.71,0.0,0.08518,6e-05,11.34008]
[1779835835186,32.98,75604.1,0.0,0.08559,7e-05,11.3822]
[1779835840633,32.98,75611.63,0.0,0.08609,7e-05,11.43263]
[1779835845667,32.98,75614.71,0.0,0.0863,7e-05,11.45453]
[1779835850702,32.98,75609.99,0.0,0.086,7e-05,11.42374]
[1779835857752,32.99,75609.61,0.0,0.08601,7e-05,11.42454]
[1779835859630,32.99,75609.66,0.0,0.08602,7e-05,11.42536]
[1779835859637,32.99,75609.66,0.0,0.08602,7e-05,11.42536]
[1779835860553,32.99,75609.75,0.0,0.08603,7e-05,11.42692]
[1779835861664,32.99,75609.75,0.0,0.08603,7e-05,11.42695]
[1779835861672,32.99,75609.75,0.0,0.08603,7e-05,11.42695]
[1779835863457,32.99,75609.18,0.0,0.086,7e-05,11.42318]
[1779835869837,32.99,75606.66,0.0,0.08587,7e-05,11.41016]
[1779835874869,33.0,75609.54,0.0,0.08608,7e-05,11.43202]
[1779835878898,33.0,75598.97,0.0,0.0854,7e-05,11.36234]
[1779835884940,33.0,75604.93,0.0,0.0858,7e-05,11.40285]
[1779835889976,33.0,75603.64,0.0,0.08574,7e-05,11.39722]
[1779835895013,33.01,75601.97,0.0,0.08564,7e-05,11.3857]
[1779835900066,33.01,75603.63,0.0,0.08578,7e-05,11.39975]
[1779835904068,33.02,75603.51,0.0,0.08579,7e-05,11.4006]
[1779835904163,33.02,75615.47,0.0,0.08658,7e-05,11.48068]
[1779835907203,33.02,75617.87,0.0,0.08674,7e-05,11.49752]
[1779835913146,33.02,75619.88,0.0,0.0869,7e-05,11.51358]
[1779835915266,33.02,75619.89,0.0,0.08691,7e-05,11.51401]
[1779835916554,33.02,75619.61,0.0,0.08689,7e-05,11.51251]
[1779835922128,33.03,75619.98,0.0,0.08694,7e-05,11.51717]
[1779835923931,33.03,75619.64,0.0,0.08692,7e-05,11.51562]
[1779835924683,33.03,75620.25,0.0,0.08697,7e-05,11.52004]
[1779835930267,33.03,75618.38,0.0,0.08687,7e-05,11.50979]
[1779835935299,33.03,75619.63,0.0,0.08697,7e-05,11.52006]
[1779835940335,33.04,75620.41,0.0,0.08704,7e-05,11.52719]
[1779835942985,33.04,75620.6,0.0,0.08706,7e-05,11.52923]
[1779835943356,33.04,75621.18,0.0,0.0871,7e-05,11.53348]
[1779835945017,33.04,75621.62,0.0,0.08713,7e-05,11.5368]
[1779835945373,33.04,75621.96,0.0,0.08716,7e-05,11.53944]
[1779835950407,33.04,75622.61,0.0,0.08722,7e-05,11.54563]
[1779835955441,33.05,75626.36,0.0,0.08746,7e-05,11.56891]
[1779835962497,33.05,75627.16,0.0,0.08754,7e-05,11.57647]
[1779835967533,33.05,75627.9,0.0,0.0876,7e-05,11.58298]
[1779835972582,33.05,75628.36,0.0,0.08765,7e-05,11.58764]
[1779835977627,33.06,75627.86,0.0,0.08763,7e-05,11.58589]
[1779835982666,33.06,75627.1,0.0,0.0876,7e-05,11.5827]
[1779835984679,33.06,75617.38,0.0,0.08697,7e-05,11.5186]
[1779835989712,33.06,75618.15,0.0,0.08704,7e-05,11.52579]
[1779835994747,33.07,75621.67,0.0,0.08729,7e-05,11.55114]
[1779835999782,33.07,75626.43,0.0,0.08762,7e-05,11.58467]
[1779836004816,33.07,75625.94,0.0,0.08761,7e-05,11.58291]
[1779836009852,33.07,75628.72,0.0,0.08781,7e-05,11.60299]
[1779836014886,33.08,75629.77,0.0,0.08787,7e-05,11.60794]
[1779836017241,33.08,75629.77,0.0,0.08787,7e-05,11.60794]
[1779836017557,33.08,75629.77,0.0,0.08787,7e-05,11.60794]
[1779836017639,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018047,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018072,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018164,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018282,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018319,33.08,75631.16,0.0,0.08796,7e-05,11.61769]
[1779836018383,33.08,75646.17,0.0,0.08897,7e-05,11.71847]
[1779836019858,33.08,75649.0,0.0,0.08916,7e-05,11.73794]
[1779836020248,33.08,75649.0,0.0,0.08916,7e-05,11.73794]
[1779836020698,33.08,75649.0,0.0,0.08916,7e-05,11.73794]
[1779836020704,33.08,75649.0,0.0,0.08916,7e-05,11.73794]
[1779836020257,33.08,75649.54,0.0,0.0892,7e-05,11.742]
[1779836021656,33.08,75650.4,0.0,0.08926,7e-05,11.7478]
[1779836026667,33.08,75656.61,0.0,0.08967,7e-05,11.78947]
[1779836031678,33.08,75655.91,0.0,0.08963,7e-05,11.78459]
[1779836033865,33.08,75657.26,0.0,0.08971,7e-05,11.7935]
[1779836034478,33.08,75657.26,0.0,0.08971,7e-05,11.7935]
[1779836039506,33.08,75654.98,0.0,0.08956,7e-05,11.77786]
[1779836044534,33.08,75653.86,0.0,0.08948,7e-05,11.77004]
[1779836044706,33.08,75653.86,0.0,0.08948,7e-05,11.77004]
[1779836044712,33.08,75653.86,0.0,0.08948,7e-05,11.77004]
[1779836044741,33.08,75653.86,0.0,0.08948,7e-05,11.77004]
[1779836044750,33.08,75653.86,0.0,0.08948,7e-05,11.76999]
[1779836050132,33.08,75652.45,0.0,0.08938,7e-05,11.76022]
[1779836055166,33.08,75649.32,0.0,0.08917,7e-05,11.7389]
[1779836060203,33.08,75648.22,0.0,0.08909,7e-05,11.73133]
[1779836060975,33.08,75648.22,0.0,0.08909,7e-05,11.73133]
[1779836061209,33.08,75655.06,0.0,0.08955,7e-05,11.77718]
[1779836066640,33.07,75653.1,0.0,0.08941,7e-05,11.7635]
[1779836067471,33.07,75652.55,0.0,0.08938,7e-05,11.75968]
[1779836067479,33.07,75652.55,0.0,0.08938,7e-05,11.75968]
[1779836071684,33.07,75662.44,0.0,0.09003,7e-05,11.82545]
[1779836073295,33.07,75652.48,0.0,0.08933,7e-05,11.75439]
[1779836078330,33.07,75657.89,0.0,0.08969,7e-05,11.78985]
[1779836083365,33.07,75661.18,0.0,0.0899,7e-05,11.8111]
[1779836085349,33.07,75662.37,0.0,0.08998,7e-05,11.81895]
[1779836085392,33.07,75663.46,0.0,0.09005,7e-05,11.82612]
[1779836087226,33.07,75663.46,0.0,0.09005,7e-05,11.82595]
[1779836087404,33.07,75663.46,0.0,0.09005,7e-05,11.82595]
[1779836087439,33.07,75653.86,0.0,0.0894,7e-05,11.76075]
[1779836092439,33.06,75650.34,0.0,0.08914,7e-05,11.73462]
[1779836097469,33.06,75650.92,0.0,0.08915,7e-05,11.73608]
[1779836102503,33.06,75650.07,0.0,0.08909,7e-05,11.73015]
[1779836107546,33.06,75647.25,0.0,0.0889,7e-05,11.71099]
[1779836113588,33.06,75640.9,0.0,0.08848,7e-05,11.66844]
[1779836119631,33.06,75639.73,0.0,0.0884,7e-05,11.66072]
[1779836124665,33.06,75639.72,0.0,0.0884,7e-05,11.66075]
[1779836131719,33.06,75642.4,0.0,0.08856,7e-05,11.67528]
[1779836136754,33.06,75641.49,0.0,0.08849,7e-05,11.66913]
[1779836140120,33.06,75637.63,0.0,0.08824,7e-05,11.64331]
[1779836140279,33.06,75637.63,0.0,0.08824,7e-05,11.64331]
[1779836145817,33.06,75635.0,0.0,0.08804,7e-05,11.6236]
[1779836150863,33.05,75636.92,0.0,0.08816,7e-05,11.6351]
[1779836155887,33.05,75639.72,0.0,0.08832,7e-05,11.65181]
[1779836160923,33.05,75642.22,0.0,0.08847,7e-05,11.66675]
[1779836165963,33.05,75635.11,0.0,0.08799,7e-05,11.61836]
[1779836171000,33.05,75637.17,0.0,0.08813,7e-05,11.63305]
[1779836173946,33.05,75637.44,0.0,0.08815,7e-05,11.63429]
[1779836174546,33.05,75637.44,0.0,0.08815,7e-05,11.63429]
[1779836181069,33.05,75630.05,0.0,0.08765,7e-05,11.58383]
[1779836186104,33.05,75632.76,0.0,0.08781,7e-05,11.60094]
[1779836191079,33.05,75632.82,0.0,0.08782,7e-05,11.60135]
[1779836191139,33.04,75630.62,0.0,0.08765,7e-05,11.58302]
[1779836196173,33.04,75622.96,0.0,0.08713,7e-05,11.53017]
[1779836201373,33.04,75626.17,0.0,0.08731,7e-05,11.54939]
[1779836207251,33.03,75627.53,0.0,0.08736,7e-05,11.55456]
[1779836212286,33.03,75627.43,0.0,0.08733,7e-05,11.55114]
[1779836218331,33.02,75628.52,0.0,0.08737,7e-05,11.55518]
[1779836223559,33.02,75628.43,0.0,0.08735,7e-05,11.55297]
[1779836223647,33.02,75632.39,0.0,0.0876,7e-05,11.57837]
[1779836227609,33.02,75628.61,0.0,0.08733,7e-05,11.55148]
[1779836227617,33.02,75631.3,0.0,0.0875,7e-05,11.5689]
[1779836233697,33.01,75631.1,0.0,0.08746,7e-05,11.56482]
[1779836233762,33.01,75631.14,0.0,0.08746,7e-05,11.56454]
[1779836239475,33.01,75630.31,0.0,0.08738,7e-05,11.55664]
[1779836245517,33.01,75630.58,0.0,0.08739,7e-05,11.55794]
[1779836250552,33.01,75630.77,0.0,0.0874,7e-05,11.55879]
[1779836252001,33.01,75631.43,0.0,0.08742,7e-05,11.55969]
[1779836257600,33.01,75631.86,0.0,0.08746,7e-05,11.56328]
[1779836262636,33.01,75639.52,0.0,0.08798,7e-05,11.61607]
[1779836267671,33.01,75638.59,0.0,0.08793,7e-05,11.61109]
[1779836270434,33.01,75637.07,0.0,0.08784,7e-05,11.60141]
[1779836272311,33.01,75638.1,0.0,0.08791,7e-05,11.60882]
[1779836272707,33.01,75586.74,0.0,0.08455,6e-05,11.26746]
[1779836273715,33.03,75639.7,0.0,0.0881,7e-05,11.62725]
[1779836278749,33.03,75637.88,0.0,0.08799,7e-05,11.61624]
[1779836283784,33.03,75638.92,0.0,0.08807,7e-05,11.62441]
[1779836288819,33.03,75637.59,0.0,0.08799,7e-05,11.61665]
[1779836293855,33.03,75636.23,0.0,0.08791,7e-05,11.60872]
[1779836302921,33.04,75635.39,0.0,0.08788,7e-05,11.60525]
[1779836303167,33.04,75635.39,0.0,0.08788,7e-05,11.60525]
[1779836303200,33.04,75635.39,0.0,0.08788,7e-05,11.60525]
[1779836304051,33.04,75637.42,0.0,0.08802,7e-05,11.61908]
[1779836304850,33.04,75637.42,0.0,0.08802,7e-05,11.61908]
[1779836304854,33.04,75637.42,0.0,0.08802,7e-05,11.61908]
[1779836304936,33.04,75648.19,0.0,0.08874,7e-05,11.6915]
[1779836309968,33.04,75647.5,0.0,0.0887,7e-05,11.6874]
[1779836310925,33.04,75647.5,0.0,0.0887,7e-05,11.6874]
[1779836311026,33.04,75647.0,0.0,0.08864,7e-05,11.68069]
[1779836316662,33.03,75645.3,0.0,0.08851,7e-05,11.66785]
[1779836322054,33.03,75643.98,0.0,0.0884,7e-05,11.65674]
[1779836326731,33.03,75632.61,0.0,0.08763,7e-05,11.57916]
[1779836332125,33.03,75642.92,0.0,0.0883,7e-05,11.64646]
[1779836337159,33.02,75645.53,0.0,0.08845,7e-05,11.66195]
[1779836342194,33.02,75639.26,0.0,0.08801,7e-05,11.61802]
[1779836347229,33.02,75642.99,0.0,0.08824,7e-05,11.64111]
[1779836352264,33.01,75642.54,0.0,0.08819,7e-05,11.63533]
[1779836358020,33.01,75642.15,0.0,0.08814,7e-05,11.63116]
[1779836365141,33.01,75640.21,0.0,0.08798,7e-05,11.61512]
[1779836372406,33.0,75640.98,0.0,0.08798,7e-05,11.61398]
[1779836377441,33.0,75644.22,0.0,0.08818,7e-05,11.63394]
[1779836380976,33.0,75647.48,0.0,0.08839,7e-05,11.65503]
[1779836381066,33.0,75647.24,0.0,0.08837,7e-05,11.65263]
[1779836386504,32.99,75648.48,0.0,0.08842,7e-05,11.65816]
[1779836392546,32.99,75647.07,0.0,0.08828,7e-05,11.64389]
[1779836397580,32.98,75646.33,0.0,0.08819,7e-05,11.63497]
[1779836402050,32.98,75646.04,0.0,0.08814,7e-05,11.63066]
[1779836403073,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836403684,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836403733,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836403773,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836403966,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836404007,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836404116,32.97,75668.16,0.0,0.08962,7e-05,11.7783]
[1779836404070,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404176,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404189,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404513,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404553,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404726,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836404769,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836405012,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836405043,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836405053,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836405081,32.97,75668.97,0.0,0.08966,7e-05,11.78319]
[1779836405054,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836405663,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836405781,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836405819,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836405846,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836406094,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836406118,32.97,75669.79,0.0,0.08971,7e-05,11.78814]
[1779836406106,32.97,75669.11,0.0,0.08966,7e-05,11.78297]
[1779836407991,32.97,75669.11,0.0,0.08966,7e-05,11.7824]
[1779836408001,32.97,75669.11,0.0,0.08966,7e-05,11.7824]
[1779836408102,32.97,75672.1,0.0,0.08985,7e-05,11.80203]
[1779836409777,32.97,75672.1,0.0,0.08985,7e-05,11.80145]
[1779836409783,32.97,75672.1,0.0,0.08985,7e-05,11.80145]
[1779836409836,32.97,75683.39,0.0,0.09061,7e-05,11.87761]
[1779836414720,32.97,75691.9,0.0,0.09117,7e-05,11.93303]
[1779836415118,32.96,75708.89,0.0,0.09232,7e-05,12.0478]
[1779836415877,32.96,75708.89,0.0,0.09232,7e-05,12.0478]
[1779836419903,32.96,75723.31,0.0,0.09328,7e-05,12.14246]
[1779836425780,32.95,75733.13,0.0,0.0939,7e-05,12.20296]
[1779836430814,32.93,75734.05,0.0,0.09382,7e-05,12.19543]
[1779836434389,32.92,75734.93,0.0,0.09383,7e-05,12.19602]
[1779836434409,32.92,75734.93,0.0,0.09383,7e-05,12.19602]
[1779836434632,32.92,75734.93,0.0,0.09383,7e-05,12.19602]
[1779836434775,32.92,75734.93,0.0,0.09383,7e-05,12.19602]
[1779836436352,32.92,75743.2,0.0,0.09438,7e-05,12.24992]
[1779836436980,32.92,75756.67,0.0,0.09532,7e-05,12.34166]
[1779836438307,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438356,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438481,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438496,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438718,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438759,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438929,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438965,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836439143,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836439173,32.92,75756.67,0.0,0.09531,7e-05,12.34091]
[1779836438975,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439356,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439397,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439564,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439590,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439767,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439801,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439811,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439818,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439827,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439883,32.92,75759.67,0.0,0.09552,7e-05,12.36084]
[1779836439985,32.91,75764.57,0.0,0.09585,7e-05,12.39389]
[1779836440331,32.91,75764.57,0.0,0.09585,7e-05,12.39389]
[1779836440361,32.91,75764.57,0.0,0.09585,7e-05,12.39389]
[1779836440885,32.91,75764.57,0.0,0.09585,7e-05,12.39309]
[1779836442335,32.91,75766.54,0.0,0.09598,7e-05,12.40587]
[1779836442380,32.91,75766.54,0.0,0.09598,7e-05,12.40587]
[1779836442407,32.91,75766.54,0.0,0.09598,7e-05,12.40587]
[1779836442451,32.91,75766.54,0.0,0.09598,7e-05,12.40587]
[1779836442899,32.91,75767.35,0.0,0.09603,7e-05,12.4106]
[1779836444361,32.91,75768.16,0.0,0.09607,7e-05,12.41534]
[1779836444406,32.91,75768.16,0.0,0.09607,7e-05,12.41534]
[1779836444444,32.91,75771.0,0.0,0.09627,7e-05,12.43413]
[1779836446383,32.91,75771.0,0.0,0.09626,7e-05,12.43323]
[1779836446685,32.91,75771.0,0.0,0.09626,7e-05,12.43323]
[1779836446928,32.89,75769.7,0.0,0.09603,7e-05,12.41152]
[1779836447901,32.89,75769.7,0.0,0.09603,7e-05,12.41152]
[1779836447962,32.87,75770.68,0.0,0.09597,7e-05,12.40597]
[1779836452969,32.83,75775.34,0.0,0.09605,7e-05,12.41397]
[1779836458029,32.82,75784.65,0.0,0.09666,7e-05,12.47415]
[1779836458603,32.82,75784.65,0.0,0.09666,7e-05,12.47415]
[1779836459015,32.82,75784.65,0.0,0.09666,7e-05,12.47328]
[1779836463058,32.76,75794.15,0.0,0.09692,7e-05,12.49993]
[1779836464137,32.75,75812.05,0.0,0.09811,7e-05,12.61506]
[1779836464692,32.75,75812.05,0.0,0.09811,7e-05,12.61506]
[1779836466724,32.72,75803.7,0.0,0.09727,7e-05,12.53479]
[1779836470819,32.68,75795.65,0.0,0.09642,7e-05,12.45248]
[1779836471110,32.67,75796.73,0.0,0.09649,7e-05,12.45913]
[1779836478110,32.67,75793.02,0.0,0.09618,7e-05,12.42988]
[1779836483018,32.66,75795.08,0.0,0.09625,7e-05,12.43668]
[1779836483052,32.66,75795.08,0.0,0.09625,7e-05,12.43668]
[1779836483199,32.66,75783.37,0.0,0.0954,7e-05,12.35402]
[1779836483307,32.66,75783.37,0.0,0.0954,7e-05,12.35402]
[1779836485064,32.65,75776.33,0.0,0.09488,7e-05,12.3032]
[1779836485981,32.65,75776.38,0.0,0.09488,7e-05,12.30263]
[1779836487547,32.65,75772.78,0.0,0.0946,7e-05,12.27586]
[1779836491413,32.65,75768.22,0.0,0.09425,7e-05,12.24171]
[1779836492164,32.65,75768.22,0.0,0.09425,7e-05,12.24171]
[1779836493828,32.64,75768.53,0.0,0.09423,7e-05,12.23869]
[1779836497423,32.6,75778.77,0.0,0.09466,7e-05,12.28127]
[1779836499792,32.57,75783.27,0.0,0.09479,7e-05,12.29419]
[1779836499803,32.56,75783.33,0.0,0.0947,7e-05,12.28558]
[1779836501333,32.55,75783.36,0.0,0.09461,7e-05,12.2769]
[1779836501773,32.53,75786.55,0.0,0.09474,7e-05,12.29005]
[1779836508014,32.45,75792.28,0.0,0.09461,7e-05,12.27849]
[1779836513511,32.4,75793.96,0.0,0.09438,7e-05,12.2568]
[1779836513514,32.4,75801.28,0.0,0.09489,7e-05,12.30713]
[1779836519452,32.4,75804.84,0.0,0.09509,7e-05,12.32675]
[1779836521640,32.39,75804.54,0.0,0.09506,7e-05,12.32375]
[1779836521724,32.39,75804.93,0.0,0.09508,7e-05,12.32558]
[1779836528155,32.38,75807.74,0.0,0.09523,7e-05,12.33983]
[1779836533551,32.38,75807.29,0.0,0.09514,7e-05,12.33122]
[1779836535565,32.37,75796.26,0.0,0.09433,7e-05,12.25236]
[1779836540607,32.37,75795.9,0.0,0.09427,7e-05,12.24667]
[1779836543829,32.37,75788.91,0.0,0.09375,7e-05,12.19565]
[1779836549665,32.36,75779.34,0.0,0.09303,7e-05,12.12442]
[1779836554701,32.35,75779.26,0.0,0.09297,7e-05,12.11734]
[1779836560742,32.35,75780.48,0.0,0.09301,7e-05,12.12218]
[1779836565783,32.34,75781.1,0.0,0.09303,7e-05,12.12349]
[1779836570816,32.34,75775.94,0.0,0.09263,7e-05,12.08481]
[1779836575852,32.34,75776.66,0.0,0.09266,7e-05,12.08717]
[1779836580888,32.33,75772.81,0.0,0.09236,7e-05,12.058]
[1779836585921,32.33,75779.09,0.0,0.09278,7e-05,12.09899]
[1779836590957,32.32,75784.51,0.0,0.09313,7e-05,12.13372]
[1779836595385,32.32,75784.83,0.0,0.09312,7e-05,12.13344]
[1779836599788,32.32,75794.68,0.0,0.0938,7e-05,12.19951]
[1779836604873,32.31,75796.54,0.0,0.09389,7e-05,12.2089]
[1779836611098,32.3,75788.29,0.0,0.09323,7e-05,12.14309]
[1779836616132,32.3,75792.4,0.0,0.09349,7e-05,12.16856]
[1779836622174,32.29,75793.17,0.0,0.0935,7e-05,12.16995]
[1779836627198,32.29,75793.57,0.0,0.0935,7e-05,12.17013]
[1779836632244,32.28,75788.67,0.0,0.09312,7e-05,12.13226]
[1779836637279,32.28,75787.99,0.0,0.09304,7e-05,12.12463]
[1779836637426,32.28,75787.99,0.0,0.09304,7e-05,12.12463]
[1779836641317,32.28,75789.93,0.0,0.09317,7e-05,12.13701]
[1779836646346,32.27,75792.99,0.0,0.09333,7e-05,12.15358]
[1779836653392,32.27,75793.89,0.0,0.09335,7e-05,12.15556]
[1779836660440,32.26,75794.11,0.0,0.09332,7e-05,12.15282]
[1779836665475,32.25,75801.3,0.0,0.0938,7e-05,12.19991]
[1779836670768,32.25,75794.25,0.0,0.09327,7e-05,12.14814]
[1779836674361,32.23,75807.54,0.0,0.09405,7e-05,12.22311]
[1779836682594,32.17,75809.75,0.0,0.09382,7e-05,12.20144]
[1779836688637,32.17,75805.37,0.0,0.09347,7e-05,12.16725]
[1779836693672,32.16,75797.93,0.0,0.09291,7e-05,12.11259]
[1779836698706,32.16,75796.31,0.0,0.09277,7e-05,12.09887]
[1779836702237,32.16,75796.5,0.0,0.09278,7e-05,12.09927]
[1779836702297,32.16,75812.17,0.0,0.09389,7e-05,12.20862]
[1779836707769,32.15,75818.53,0.0,0.0943,7e-05,12.24941]
[1779836712804,32.15,75819.46,0.0,0.09433,7e-05,12.25259]
[1779836714409,32.15,75819.46,0.0,0.09433,7e-05,12.25259]
[1779836714420,32.15,75814.97,0.0,0.094,7e-05,12.21973]
[1779836719697,32.14,75806.04,0.0,0.09334,7e-05,12.15493]
[1779836724706,32.14,75803.81,0.0,0.09315,7e-05,12.13683]
[1779836729733,32.14,75799.78,0.0,0.09284,7e-05,12.10623]
[1779836732829,32.13,75796.41,0.0,0.09257,7e-05,12.07784]
[1779836737980,32.13,75788.94,0.0,0.09202,7e-05,12.02355]
[1779836742996,32.13,75789.48,0.0,0.09204,7e-05,12.02595]
[1779836749059,32.13,75790.33,0.0,0.09208,7e-05,12.02944]
[1779836754094,32.12,75787.07,0.0,0.09183,7e-05,12.00487]
[1779836757115,32.12,75776.23,0.0,0.09106,7e-05,11.92836]
[1779836762150,32.12,75777.92,0.0,0.09117,7e-05,11.93928]
[1779836766178,32.12,75789.13,0.0,0.09194,7e-05,12.0164]
[1779836772493,32.12,75788.74,0.0,0.0919,7e-05,12.01217]
[1779836779270,32.11,75784.77,0.0,0.09159,7e-05,11.98136]
[1779836784307,32.11,75784.34,0.0,0.09154,7e-05,11.97673]
[1779836789339,32.11,75789.92,0.0,0.09192,7e-05,12.014]
[1779836794375,32.1,75786.42,0.0,0.09163,7e-05,11.98428]
[1779836799410,32.1,75784.18,0.0,0.09146,7e-05,11.96708]
[1779836804447,32.1,75782.15,0.0,0.0913,7e-05,11.95154]
[1779836809481,32.1,75784.97,0.0,0.09148,7e-05,11.96953]
[1779836814517,32.09,75787.09,0.0,0.09161,7e-05,11.98284]
[1779836819552,32.09,75787.55,0.0,0.09163,7e-05,11.98455]
[1779836825596,32.09,75781.84,0.0,0.09121,7e-05,11.94322]
[1779836830631,32.09,75784.83,0.0,0.09141,7e-05,11.96276]
[1779836835668,32.09,75784.98,0.0,0.09141,7e-05,11.96242]
[1779836840703,32.08,75781.17,0.0,0.09113,7e-05,11.93456]
[1779836845736,32.08,75780.96,0.0,0.0911,7e-05,11.93189]
[1779836850771,32.08,75778.61,0.0,0.09092,7e-05,11.91433]
[1779836851777,32.08,75771.32,0.0,0.09039,7e-05,11.85997]
[1779836856813,32.08,75771.78,0.0,0.09041,7e-05,11.86245]
[1779836861848,32.08,75772.11,0.0,0.09043,7e-05,11.86401]
[1779836866715,32.08,75772.18,0.0,0.09043,7e-05,11.86393]
[1779836867502,32.08,75772.18,0.0,0.09043,7e-05,11.86393]
[1779836867590,32.08,75761.7,0.0,0.08969,7e-05,11.79084]
[1779836868705,32.08,75756.67,0.0,0.08935,7e-05,11.75598]
[1779836873841,32.08,75753.9,0.0,0.08915,7e-05,11.73627]
[1779836873850,32.08,75753.9,0.0,0.08915,7e-05,11.73627]
[1779836878841,32.08,75752.76,0.0,0.08907,7e-05,11.72815]
[1779836879629,32.08,75751.98,0.0,0.08901,7e-05,11.72221]
[1779836882013,32.08,75751.98,0.0,0.08901,7e-05,11.7221]
[1779836882138,32.08,75747.46,0.0,0.08869,7e-05,11.69076]
[1779836883378,32.08,75747.46,0.0,0.08869,7e-05,11.69076]
[1779836884928,32.07,75744.66,0.0,0.0885,7e-05,11.67127]
[1779836885364,32.07,75744.66,0.0,0.0885,7e-05,11.67127]
[1779836885370,32.07,75744.66,0.0,0.0885,7e-05,11.67127]
[1779836891051,32.07,75750.01,0.0,0.08887,7e-05,11.7079]
[1779836896085,32.07,75745.9,0.0,0.08858,7e-05,11.67937]
[1779836903135,32.07,75744.76,0.0,0.0885,7e-05,11.67148]
[1779836910186,32.07,75741.58,0.0,0.08828,7e-05,11.64953]
[1779836916250,32.07,75739.48,0.0,0.08812,7e-05,11.63164]
[1779836926320,32.07,75738.07,0.0,0.08802,7e-05,11.62194]
[1779836933368,32.07,75743.3,0.0,0.08838,7e-05,11.658]
[1779836940048,32.07,75739.94,0.0,0.08815,7e-05,11.6348]
[1779836947464,32.07,75739.94,0.0,0.08815,7e-05,11.63478]
[1779836952502,32.07,75736.67,0.0,0.08793,7e-05,11.61221]
[1779836957538,32.07,75735.61,0.0,0.08785,7e-05,11.60486]
[1779836962551,32.07,75734.68,0.0,0.08779,7e-05,11.59842]
[1779836967895,32.07,75734.38,0.0,0.08777,7e-05,11.59629]
[1779836968039,32.07,75734.38,0.0,0.08777,7e-05,11.59629]
[1779836968614,32.07,75733.78,0.0,0.08773,7e-05,11.59215]
[1779836973649,32.07,75738.94,0.0,0.08805,7e-05,11.62398]
[1779836978683,32.07,75744.78,0.0,0.08845,7e-05,11.66393]
[1779836980561,32.07,75745.36,0.0,0.08849,7e-05,11.66783]
[1779836981723,32.07,75777.68,0.0,0.09073,7e-05,11.89183]
[1779836982323,32.07,75777.68,0.0,0.09073,7e-05,11.89183]
[1779836982737,32.07,75777.68,0.0,0.09073,7e-05,11.89158]
[1779836982942,32.07,75777.68,0.0,0.09073,7e-05,11.89158]
[1779836983034,32.07,75777.68,0.0,0.09073,7e-05,11.89158]
[1779836983553,32.07,75777.68,0.0,0.09073,7e-05,11.89158]
[1779836983649,32.07,75777.68,0.0,0.09073,7e-05,11.89158]
[1779836983719,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836983771,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836983852,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836983929,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836983941,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836983976,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836984044,32.07,75778.11,0.0,0.09075,7e-05,11.89414]
[1779836984727,32.07,75779.24,0.0,0.09082,7e-05,11.90114]
[1779836984800,32.07,75779.24,0.0,0.09082,7e-05,11.90114]
[1779836984873,32.07,75779.24,0.0,0.09082,7e-05,11.90114]
[1779836985732,32.07,75780.75,0.0,0.09092,7e-05,11.9112]
[1779836986409,32.07,75780.75,0.0,0.09092,7e-05,11.9112]
[1779836986444,32.07,75780.75,0.0,0.09092,7e-05,11.9112]
[1779836986740,32.07,75781.24,0.0,0.09095,7e-05,11.91416]
[1779836988418,32.07,75782.7,0.0,0.09105,7e-05,11.92388]
[1779836988754,32.07,75783.73,0.0,0.09112,7e-05,11.93058]
[1779836989338,32.07,75797.52,0.0,0.09209,7e-05,12.02693]
[1779836990647,32.07,75797.52,0.0,0.09209,7e-05,12.02693]
[1779836990727,32.07,75795.61,0.0,0.09194,7e-05,12.01237]
[1779836995803,32.06,75789.84,0.0,0.09151,7e-05,11.96927]
[1779837000597,32.06,75789.87,0.0,0.09149,7e-05,11.96791]
[1779837006880,32.05,75790.34,0.0,0.09148,7e-05,11.96708]
[1779837012555,32.05,75791.43,0.0,0.09154,7e-05,11.97268]
[1779837017957,32.04,75794.91,0.0,0.09175,7e-05,11.99328]
[1779837023272,32.04,75795.8,0.0,0.09179,7e-05,11.99732]
[1779837025521,32.04,75808.28,0.0,0.09265,7e-05,12.08303]
[1779837030705,32.03,75810.08,0.0,0.09275,7e-05,12.09231]
[1779837036085,32.03,75810.33,0.0,0.0927,7e-05,12.08661]
[1779837041117,32.02,75814.88,0.0,0.09299,7e-05,12.11536]
[1779837046153,32.02,75827.85,0.0,0.09388,7e-05,12.20331]
[1779837051190,32.01,75826.81,0.0,0.09377,7e-05,12.19216]
[1779837056223,32.01,75820.4,0.0,0.09327,7e-05,12.14357]
[1779837060403,32.0,75830.08,0.0,0.09394,7e-05,12.20895]
[1779837067799,32.0,75827.52,0.0,0.09372,7e-05,12.18708]
[1779837067821,31.99,75827.26,0.0,0.09367,7e-05,12.18303]
[1779837071847,31.99,75828.41,0.0,0.09373,7e-05,12.18888]
[1779837072337,31.99,75827.95,0.0,0.09369,7e-05,12.18488]
[1779837077374,31.99,75826.13,0.0,0.09353,7e-05,12.16855]
[1779837082407,31.98,75832.5,0.0,0.09394,7e-05,12.20979]
[1779837087441,31.97,75833.94,0.0,0.09401,7e-05,12.21626]
[1779837089721,31.97,75835.18,0.0,0.09409,7e-05,12.22429]
[1779837089821,31.97,75835.18,0.0,0.09409,7e-05,12.22429]
[1779837089980,31.97,75838.47,0.0,0.09432,7e-05,12.2468]
[1779837090470,31.97,75838.47,0.0,0.09431,7e-05,12.24604]
[1779837092365,31.97,75847.88,0.0,0.09496,7e-05,12.30832]
[1779837092639,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093371,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093533,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093649,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093686,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093701,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093791,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093835,31.97,75836.11,0.0,0.0941,7e-05,12.22415]
[1779837093840,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094085,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094110,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094312,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094397,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094540,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094620,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094741,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094777,31.97,75812.87,0.0,0.09243,7e-05,12.05959]
[1779837094843,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837094944,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837094990,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837095017,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837095024,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837095067,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837095161,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837095514,31.97,75804.49,0.0,0.09182,7e-05,11.9998]
[1779837099783,31.96,75803.52,0.0,0.09174,7e-05,11.99183]
[1779837099865,31.96,75811.49,0.0,0.0923,7e-05,12.04703]
[1779837100373,31.96,75811.49,0.0,0.0923,7e-05,12.04703]
[1779837100403,31.96,75811.49,0.0,0.0923,7e-05,12.04703]
[1779837100550,31.96,75811.49,0.0,0.0923,7e-05,12.04703]
[1779837106591,31.96,75811.37,0.0,0.09226,7e-05,12.04337]
[1779837111682,31.96,75811.63,0.0,0.09226,7e-05,12.04327]
[1779837112614,31.96,75819.04,0.0,0.09278,7e-05,12.09491]
[1779837112703,31.95,75832.79,0.0,0.09376,7e-05,12.1914]
[1779837116659,31.95,75831.96,0.0,0.09368,7e-05,12.18356]
[1779837118513,31.95,75833.79,0.0,0.0938,7e-05,12.19508]
[1779837122756,31.95,75836.82,0.0,0.09399,7e-05,12.21363]
[1779837122829,31.94,75838.05,0.0,0.09406,7e-05,12.2209]
[1779837127882,31.94,75839.01,0.0,0.09409,7e-05,12.22407]
[1779837133784,31.93,75838.09,0.0,0.09399,7e-05,12.21386]
[1779837138818,31.93,75837.78,0.0,0.09393,7e-05,12.20805]
[1779837139051,31.93,75837.78,0.0,0.09393,7e-05,12.20805]
[1779837139646,31.93,75837.78,0.0,0.09393,7e-05,12.20805]
[1779837139678,31.93,75837.78,0.0,0.09393,7e-05,12.20805]
[1779837139826,31.93,75839.27,0.0,0.09403,7e-05,12.21786]
[1779837140183,31.93,75839.27,0.0,0.09403,7e-05,12.21786]
[1779837141076,31.92,75847.62,0.0,0.09463,7e-05,12.27627]
[1779837141840,31.92,75842.34,0.0,0.09423,7e-05,12.23802]
[1779837146875,31.92,75837.36,0.0,0.09383,7e-05,12.19832]
[1779837151911,31.91,75835.55,0.0,0.09364,7e-05,12.1784]
[1779837156946,31.91,75833.27,0.0,0.09344,7e-05,12.15868]
[1779837161397,31.9,75838.66,0.0,0.0938,7e-05,12.19464]
[1779837161430,31.9,75839.38,0.0,0.09385,7e-05,12.19896]
[1779837163995,31.9,75843.54,0.0,0.09413,7e-05,12.22684]
[1779837169715,31.89,75843.66,0.0,0.0941,7e-05,12.22365]
[1779837171592,31.89,75844.55,0.0,0.09414,7e-05,12.22835]
[1779837171656,31.89,75844.64,0.0,0.09414,7e-05,12.22818]
[1779837177085,31.88,75844.93,0.0,0.09411,7e-05,12.22544]
[1779837179259,31.88,75844.9,0.0,0.0941,7e-05,12.22442]
[1779837179704,31.88,75844.9,0.0,0.0941,7e-05,12.22442]
[1779837179775,31.88,75844.58,0.0,0.09407,7e-05,12.22136]
[1779837187156,31.87,75841.7,0.0,0.0938,7e-05,12.19476]
[1779837192191,31.87,75835.05,0.0,0.09328,7e-05,12.14396]
[1779837197226,31.86,75833.1,0.0,0.0931,7e-05,12.12672]
[1779837203268,31.86,75836.65,0.0,0.09332,7e-05,12.14756]
[1779837204067,31.86,75836.65,0.0,0.09332,7e-05,12.14756]
[1779837204275,31.85,75839.72,0.0,0.09353,7e-05,12.16854]
[1779837206100,31.85,75841.77,0.0,0.09367,7e-05,12.1823]
[1779837206288,31.85,75841.65,0.0,0.09365,7e-05,12.1807]
[1779837211828,31.85,75839.85,0.0,0.09351,7e-05,12.16652]
[1779837212594,31.85,75842.13,0.0,0.09363,7e-05,12.17704]
[1779837212987,31.85,75807.85,0.0,0.09117,7e-05,11.93451]
[1779837213428,31.85,75807.85,0.0,0.09117,7e-05,11.93451]
[1779837213561,31.85,75807.85,0.0,0.09117,7e-05,11.93451]
[1779837213846,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214023,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214066,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214317,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214356,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214464,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214504,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214653,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214712,31.84,75789.25,0.0,0.08986,7e-05,11.80384]
[1779837214739,31.84,75788.51,0.0,0.0898,7e-05,11.79852]
[1779837215031,31.84,75788.51,0.0,0.0898,7e-05,11.79852]
[1779837215948,31.84,75789.17,0.0,0.08985,7e-05,11.80286]
[1779837216237,31.84,75789.17,0.0,0.08985,7e-05,11.80286]
[1779837216359,31.84,75789.17,0.0,0.08985,7e-05,11.80286]
[1779837221394,31.84,75795.88,0.0,0.09031,7e-05,11.84886]
[1779837226407,31.84,75797.0,0.0,0.09038,7e-05,11.85597]
[1779837226451,31.84,75798.05,0.0,0.09045,7e-05,11.86314]
[1779837231561,31.84,75799.03,0.0,0.09051,7e-05,11.86919]
[1779837237507,31.84,75802.28,0.0,0.09073,7e-05,11.89041]
[1779837240403,31.84,75802.34,0.0,0.09073,7e-05,11.8906]
[1779837241535,31.84,75814.94,0.0,0.09161,7e-05,11.97829]
[1779837244558,31.83,75825.91,0.0,0.09238,7e-05,12.05436]
[1779837249681,31.83,75832.62,0.0,0.09284,7e-05,12.0998]
[1779837255636,31.83,75836.93,0.0,0.09311,7e-05,12.12659]
[1779837260673,31.82,75836.85,0.0,0.09308,7e-05,12.12339]
[1779837265708,31.82,75837.52,0.0,0.0931,7e-05,12.12558]
[1779837271510,31.82,75838.15,0.0,0.09312,7e-05,12.12802]
[1779837278799,31.81,75839.17,0.0,0.09313,7e-05,12.12732]
[1779837284841,31.81,75840.85,0.0,0.09322,7e-05,12.13632]
[1779837287862,31.8,75830.08,0.0,0.09243,7e-05,12.05873]
[1779837292899,31.8,75827.37,0.0,0.09222,7e-05,12.03778]
[1779837296973,31.8,75826.4,0.0,0.09214,7e-05,12.02987]
[1779837297002,31.8,75814.64,0.0,0.0913,7e-05,11.94664]
[1779837302969,31.8,75810.3,0.0,0.09098,7e-05,11.91473]
[1779837308004,31.79,75810.85,0.0,0.091,7e-05,11.91741]
[1779837313038,31.79,75812.72,0.0,0.09112,7e-05,11.92936]
[1779837318094,31.79,75808.66,0.0,0.09083,7e-05,11.89988]
[1779837323108,31.79,75801.04,0.0,0.09028,7e-05,11.84538]
[1779837329151,31.79,75798.68,0.0,0.0901,7e-05,11.82806]
[1779837334186,31.79,75809.16,0.0,0.09081,7e-05,11.89727]
[1779837339221,31.79,75813.25,0.0,0.09109,7e-05,11.92473]
[1779837344255,31.78,75817.04,0.0,0.09134,7e-05,11.95005]
[1779837349291,31.78,75819.56,0.0,0.0915,7e-05,11.96633]
[1779837354328,31.78,75840.11,0.0,0.09295,7e-05,12.10957]
[1779837359364,31.77,75838.66,0.0,0.09282,7e-05,12.09672]
[1779837364399,31.77,75836.47,0.0,0.09264,7e-05,12.07868]
[1779837368586,31.77,75825.39,0.0,0.09183,7e-05,11.99851]
[1779837374469,31.77,75825.06,0.0,0.09178,7e-05,11.99408]
[1779837379503,31.76,75823.54,0.0,0.09166,7e-05,11.98157]
[1779837384539,31.76,75823.2,0.0,0.09161,7e-05,11.97741]
[1779837389574,31.76,75820.56,0.0,0.09141,7e-05,11.95706]
[1779837394608,31.76,75821.96,0.0,0.09147,7e-05,11.96171]
[1779837402665,31.75,75824.98,0.0,0.09165,7e-05,11.98006]
[1779837407700,31.75,75832.99,0.0,0.0922,7e-05,12.03457]
[1779837410721,31.75,75822.83,0.0,0.09147,7e-05,11.96187]
[1779837416763,31.74,75821.34,0.0,0.09134,7e-05,11.94974]
[1779837421798,31.74,75819.28,0.0,0.09118,7e-05,11.93383]
[1779837426834,31.74,75817.39,0.0,0.09104,7e-05,11.91918]
[1779837431867,31.74,75817.2,0.0,0.09101,7e-05,11.91643]
[1779837433888,31.74,75826.97,0.0,0.0917,7e-05,11.98471]
[1779837438923,31.73,75831.4,0.0,0.09199,7e-05,12.01396]
[1779837443957,31.73,75830.72,0.0,0.09192,7e-05,12.00706]
[1779837448991,31.73,75829.8,0.0,0.09183,7e-05,11.99844]
[1779837454028,31.72,75829.77,0.0,0.09179,7e-05,11.99263]
[1779837459062,31.72,75832.16,0.0,0.09193,7e-05,12.00743]
[1779837464097,31.72,75841.27,0.0,0.09256,7e-05,12.06965]
[1779837469132,31.71,75842.06,0.0,0.09259,7e-05,12.07278]
[1779837477190,31.71,75842.06,0.0,0.09255,7e-05,12.06885]
[1779837482227,31.71,75842.13,0.0,0.09253,7e-05,12.06695]
[1779837488272,31.7,75833.85,0.0,0.09192,7e-05,12.00598]
[1779837493988,31.7,75835.02,0.0,0.09198,7e-05,12.01212]
[1779837497336,31.7,75844.65,0.0,0.09265,7e-05,12.0788]
[1779837502371,31.69,75846.5,0.0,0.09276,7e-05,12.08968]
[1779837507408,31.69,75848.37,0.0,0.09287,7e-05,12.10065]
[1779837512442,31.69,75848.03,0.0,0.0928,7e-05,12.09238]
[1779837517478,31.68,75847.83,0.0,0.09276,7e-05,12.08862]
[1779837524198,31.68,75848.57,0.0,0.09279,7e-05,12.09103]
[1779837529562,31.67,75847.54,0.0,0.09268,7e-05,12.08093]
[1779837534749,31.67,75847.06,0.0,0.09263,7e-05,12.07568]
[1779837541064,31.67,75847.05,0.0,0.0926,7e-05,12.07332]
[1779837546681,31.66,75846.5,0.0,0.09253,7e-05,12.06577]
[1779837551716,31.66,75854.26,0.0,0.09306,7e-05,12.1185]
[1779837556751,31.66,75859.29,0.0,0.0934,7e-05,12.15176]
[1779837564478,31.65,75862.21,0.0,0.09357,7e-05,12.16855]
[1779837573870,31.64,75865.32,0.0,0.09373,7e-05,12.18287]
[1779837578905,31.64,75861.74,0.0,0.09344,7e-05,12.15524]
[1779837584618,31.64,75864.02,0.0,0.09358,7e-05,12.16895]
[1779837591721,31.63,75864.02,0.0,0.09357,7e-05,12.16727]
[1779837594010,31.63,75854.54,0.0,0.09286,7e-05,12.09787]
[1779837599045,31.63,75851.53,0.0,0.09263,7e-05,12.07512]
[1779837604082,31.63,75852.27,0.0,0.09267,7e-05,12.079]
[1779837612137,31.62,75850.91,0.0,0.09255,7e-05,12.06696]
[1779837617173,31.62,75835.26,0.0,0.09141,7e-05,11.95452]
[1779837619187,31.62,75846.42,0.0,0.0922,7e-05,12.03328]
[1779837624221,31.62,75845.68,0.0,0.09214,7e-05,12.02671]
[1779837629255,31.62,75845.41,0.0,0.0921,7e-05,12.02348]
[1779837631270,31.62,75838.01,0.0,0.09155,7e-05,11.96707]
[1779837636307,31.62,75839.24,0.0,0.09162,7e-05,11.97482]
[1779837641342,31.61,75837.95,0.0,0.09152,7e-05,11.96475]
[1779837650405,31.61,75838.09,0.0,0.09152,7e-05,11.96437]
[1779837655440,31.61,75840.71,0.0,0.0917,7e-05,11.98219]
[1779837660475,31.61,75842.07,0.0,0.09179,7e-05,11.99102]
[1779837663499,31.61,75851.86,0.0,0.09248,7e-05,12.05998]
[1779837668533,31.61,75853.35,0.0,0.09258,7e-05,12.06903]
[1779837673568,31.61,75852.5,0.0,0.0925,7e-05,12.06139]
[1779837678603,31.6,75853.66,0.0,0.09256,7e-05,12.06759]
[1779837683639,31.6,75852.19,0.0,0.09244,7e-05,12.05535]
[1779837688674,31.6,75850.68,0.0,0.09231,7e-05,12.04285]
[1779837693708,31.59,75845.79,0.0,0.09192,7e-05,12.00298]
[1779837698743,31.59,75839.08,0.0,0.09142,7e-05,11.95414]
[1779837704022,31.59,75840.35,0.0,0.09151,7e-05,11.96232]
[1779837709090,31.59,75836.82,0.0,0.09124,7e-05,11.93638]
[1779837714855,31.59,75838.65,0.0,0.09136,7e-05,11.94817]
[1779837720898,31.59,75838.63,0.0,0.09135,7e-05,11.94712]
[1779837725934,31.59,75839.78,0.0,0.09143,7e-05,11.95454]
[1779837730968,31.58,75843.38,0.0,0.09168,7e-05,11.97922]
[1779837737010,31.58,75844.09,0.0,0.09171,7e-05,11.98309]
[1779837742045,31.58,75844.27,0.0,0.09172,7e-05,11.98341]
[1779837747080,31.58,75841.75,0.0,0.09153,7e-05,11.96464]
[1779837753122,31.58,75840.07,0.0,0.09138,7e-05,11.94841]
[1779837758156,31.58,75839.85,0.0,0.09135,7e-05,11.94624]
[1779837763194,31.58,75840.28,0.0,0.09138,7e-05,11.94869]
[1779837768231,31.58,75842.45,0.0,0.09153,7e-05,11.96339]
[1779837776034,31.57,75842.99,0.0,0.09155,7e-05,11.96604]
[1779837781321,31.57,75842.52,0.0,0.09151,7e-05,11.96199]
[1779837786356,31.57,75840.35,0.0,0.09135,7e-05,11.94599]
[1779837791471,31.57,75831.12,0.0,0.09069,7e-05,11.88021]
[1779837797432,31.57,75825.43,0.0,0.09028,7e-05,11.84004]
[1779837806244,31.57,75822.42,0.0,0.09008,7e-05,11.81928]
[1779837811530,31.57,75822.96,0.0,0.09009,7e-05,11.81995]
[1779837816567,31.57,75819.95,0.0,0.08989,7e-05,11.79915]
[1779837822609,31.57,75820.72,0.0,0.08995,7e-05,11.80521]
[1779837827997,31.58,75821.89,0.0,0.09003,7e-05,11.81387]
[1779837836454,31.58,75822.08,0.0,0.09006,7e-05,11.81618]
[1779837842750,31.58,75823.02,0.0,0.09013,7e-05,11.82344]
[1779837847785,31.58,75823.4,0.0,0.09016,7e-05,11.82654]
[1779837852905,31.58,75823.58,0.0,0.09018,7e-05,11.82813]
[1779837853021,31.58,75822.26,0.0,0.09008,7e-05,11.8189]
[1779837858862,31.58,75818.6,0.0,0.08983,7e-05,11.79386]
[1779837863900,31.58,75819.76,0.0,0.08992,7e-05,11.80269]
[1779837869393,31.58,75822.45,0.0,0.09012,7e-05,11.82202]
[1779837869469,31.58,75823.04,0.0,0.09016,7e-05,11.82627]
[1779837874976,31.58,75823.76,0.0,0.09019,7e-05,11.82832]
[1779837880016,31.58,75822.78,0.0,0.09013,7e-05,11.82176]
[1779837885049,31.58,75819.18,0.0,0.08988,7e-05,11.79699]
[1779837890084,31.58,75819.62,0.0,0.08991,7e-05,11.80069]
[1779837895119,31.59,75818.62,0.0,0.08985,7e-05,11.79428]
[1779837900157,31.59,75817.64,0.0,0.08979,7e-05,11.78806]
[1779837905189,31.59,75822.27,0.0,0.09012,7e-05,11.82133]
[1779837910224,31.59,75822.17,0.0,0.09012,7e-05,11.82104]
[1779837915259,31.59,75822.57,0.0,0.09015,7e-05,11.82428]
[1779837921301,31.59,75822.76,0.0,0.09017,7e-05,11.82611]
[1779837927089,31.59,75824.39,0.0,0.09029,7e-05,11.838]
[1779837932378,31.59,75826.35,0.0,0.09041,7e-05,11.84863]
[1779837937414,31.59,75828.36,0.0,0.09055,7e-05,11.86304]
[1779837942447,31.59,75827.99,0.0,0.09053,7e-05,11.86061]
[1779837950526,31.59,75827.06,0.0,0.09046,7e-05,11.85421]
[1779837957553,31.59,75826.42,0.0,0.09042,7e-05,11.85004]
[1779837962590,31.59,75819.74,0.0,0.08995,7e-05,11.80328]
[1779837967624,31.59,75819.86,0.0,0.08997,7e-05,11.80468]
[1779837972658,31.59,75819.24,0.0,0.08993,7e-05,11.8009]
[1779837977693,31.6,75813.59,0.0,0.08954,7e-05,11.76192]
[1779837984744,31.6,75812.54,0.0,0.08948,7e-05,11.75597]
[1779837995715,31.6,75811.9,0.0,0.08944,7e-05,11.75227]
[1779838001815,31.6,75812.07,0.0,0.08945,7e-05,11.75217]
[1779838007651,31.6,75809.0,0.0,0.08926,7e-05,11.7322]
[1779838010474,31.6,75820.0,0.0,0.09004,7e-05,11.81015]
[1779838013110,31.6,75830.22,0.0,0.09076,7e-05,11.88243]
[1779838019992,31.6,75832.33,0.0,0.09091,7e-05,11.89705]
[1779838022439,31.6,75832.33,0.0,0.09091,7e-05,11.89705]
[1779838022483,31.6,75825.83,0.0,0.09045,7e-05,11.85109]
[1779838026369,31.61,75813.13,0.0,0.08955,7e-05,11.76206]
[1779838032435,31.61,75810.87,0.0,0.0894,7e-05,11.74697]
[1779838038118,31.61,75801.4,0.0,0.08874,7e-05,11.68106]
[1779838043157,31.61,75800.02,0.0,0.08866,7e-05,11.67218]
[1779838048195,31.61,75794.04,0.0,0.08825,7e-05,11.63142]
[1779838051216,31.61,75785.86,0.0,0.08767,7e-05,11.57164]
[1779838053839,31.61,75785.86,0.0,0.08767,7e-05,11.57198]
[1779838053845,31.61,75785.86,0.0,0.08767,7e-05,11.57198]
[1779838059273,31.62,75786.35,0.0,0.08773,7e-05,11.57779]
[1779838060577,31.62,75786.35,0.0,0.08773,7e-05,11.57779]
[1779838060593,31.62,75790.08,0.0,0.08799,7e-05,11.60417]
[1779838065315,31.62,75800.34,0.0,0.08872,7e-05,11.67718]
[1779838070944,31.62,75802.33,0.0,0.08887,7e-05,11.69178]
[1779838078160,31.62,75800.69,0.0,0.08876,7e-05,11.68152]
[1779838083801,31.62,75799.87,0.0,0.08871,7e-05,11.67625]
[1779838083842,31.62,75799.24,0.0,0.08867,7e-05,11.67195]
[1779838091497,31.62,75800.21,0.0,0.08874,7e-05,11.67948]
[1779838093838,31.62,75798.52,0.0,0.08863,7e-05,11.66773]
[1779838093902,31.62,75798.73,0.0,0.08864,7e-05,11.66928]
[1779838099555,31.62,75801.41,0.0,0.08883,7e-05,11.68848]
[1779838106602,31.62,75809.08,0.0,0.08937,7e-05,11.7423]
[1779838111638,31.62,75811.51,0.0,0.08952,7e-05,11.75577]
[1779838118441,31.62,75812.99,0.0,0.08962,7e-05,11.76595]
[1779838123722,31.62,75810.89,0.0,0.08947,7e-05,11.75102]
[1779838128757,31.62,75810.51,0.0,0.08944,7e-05,11.74818]
[1779838138582,31.62,75809.45,0.0,0.08936,7e-05,11.74041]
[1779838143863,31.62,75809.02,0.0,0.08933,7e-05,11.73723]
[1779838148898,31.62,75809.29,0.0,0.08935,7e-05,11.73891]
[1779838153933,31.62,75811.84,0.0,0.08953,7e-05,11.75661]
[1779838158967,31.62,75814.8,0.0,0.08973,7e-05,11.77702]
[1779838164006,31.62,75819.58,0.0,0.09006,7e-05,11.8101]
[1779838173066,31.62,75820.56,0.0,0.0901,7e-05,11.81258]
[1779838176087,31.62,75810.71,0.0,0.0894,7e-05,11.74321]
[1779838183136,31.62,75810.49,0.0,0.08939,7e-05,11.74159]
[1779838188934,31.62,75809.99,0.0,0.08935,7e-05,11.73803]
[1779838194213,31.62,75809.96,0.0,0.08935,7e-05,11.73772]
[1779838199247,31.62,75813.13,0.0,0.08957,7e-05,11.75973]
[1779838204283,31.62,75812.63,0.0,0.08953,7e-05,11.75595]
[1779838209317,31.62,75819.15,0.0,0.08999,7e-05,11.80139]
[1779838215361,31.61,75823.98,0.0,0.09032,7e-05,11.83476]
[1779838220396,31.61,75827.58,0.0,0.09057,7e-05,11.85965]
[1779838226437,31.61,75831.37,0.0,0.09083,7e-05,11.88573]
[1779838232090,31.61,75832.59,0.0,0.09092,7e-05,11.89403]
[1779838238529,31.61,75831.45,0.0,0.0908,7e-05,11.8816]
[1779838243565,31.61,75832.17,0.0,0.09085,7e-05,11.88595]
[1779838244571,31.61,75822.1,0.0,0.09013,7e-05,11.81487]
[1779838249606,31.61,75822.76,0.0,0.09018,7e-05,11.81935]
[1779838254641,31.61,75821.45,0.0,0.09008,7e-05,11.80985]
[1779838260830,31.61,75818.07,0.0,0.08984,7e-05,11.7858]
[1779838262698,31.61,75829.32,0.0,0.09063,7e-05,11.86483]
[1779838267732,31.61,75829.0,0.0,0.0906,7e-05,11.86168]
[1779838272766,31.61,75830.0,0.0,0.09066,7e-05,11.86785]
[1779838277950,31.61,75826.49,0.0,0.09041,7e-05,11.8428]
[1779838282877,31.6,75813.87,0.0,0.08951,7e-05,11.75322]
[1779838287920,31.61,75821.74,0.0,0.09007,7e-05,11.80879]
[1779838294008,31.6,75820.93,0.0,0.08999,7e-05,11.79935]
[1779838299962,31.6,75825.58,0.0,0.09031,7e-05,11.83164]
[1779838304997,31.6,75827.63,0.0,0.09045,7e-05,11.84562]
[1779838306002,31.6,75817.72,0.0,0.08975,7e-05,11.77569]
[1779838311039,31.6,75820.3,0.0,0.08993,7e-05,11.79403]
[1779838316073,31.6,75819.21,0.0,0.08985,7e-05,11.78607]
[1779838321107,31.6,75816.99,0.0,0.08969,7e-05,11.77014]
[1779838327150,31.6,75815.09,0.0,0.08956,7e-05,11.75636]
[1779838332187,31.6,75813.77,0.0,0.08946,7e-05,11.74684]
[1779838338228,31.6,75811.16,0.0,0.08927,7e-05,11.72829]
[1779838350064,31.6,75810.21,0.0,0.0892,7e-05,11.7213]
[1779838356355,31.6,75809.15,0.0,0.0891,7e-05,11.71023]
[1779838361391,31.6,75811.06,0.0,0.08924,7e-05,11.72348]
[1779838367963,31.6,75815.94,0.0,0.08958,7e-05,11.75742]
[1779838373474,31.6,75823.28,0.0,0.09009,7e-05,11.80832]
[1779838378509,31.6,75824.43,0.0,0.09016,7e-05,11.81588]
[1779838386566,31.6,75825.66,0.0,0.09024,7e-05,11.82367]
[1779838392609,31.6,75822.69,0.0,0.09002,7e-05,11.80209]
[1779838398651,31.59,75823.02,0.0,0.09004,7e-05,11.80386]
[1779838403686,31.59,75825.53,0.0,0.09022,7e-05,11.82113]
[1779838410734,31.59,75828.52,0.0,0.09042,7e-05,11.84164]
[1779838416783,31.59,75830.61,0.0,0.09054,7e-05,11.85251]
[1779838420333,31.59,75822.81,0.0,0.08999,7e-05,11.79754]
[1779838420807,31.59,75819.38,0.0,0.08975,7e-05,11.77344]
[1779838425842,31.59,75817.36,0.0,0.08961,7e-05,11.75959]
[1779838428491,31.59,75816.72,0.0,0.08957,7e-05,11.75525]
[1779838428497,31.59,75816.72,0.0,0.08957,7e-05,11.75525]
[1779838428862,31.59,75817.31,0.0,0.08961,7e-05,11.75949]
[1779838433896,31.59,75819.71,0.0,0.08978,7e-05,11.77676]
[1779838440696,31.6,75819.79,0.0,0.08979,7e-05,11.77776]
[1779838446992,31.6,75821.43,0.0,0.08991,7e-05,11.78964]
[1779838452030,31.6,75822.04,0.0,0.08996,7e-05,11.79419]
[1779838458072,31.6,75823.17,0.0,0.09004,7e-05,11.8024]
[1779838463106,31.6,75826.76,0.0,0.0903,7e-05,11.82787]
[1779838469148,31.6,75826.35,0.0,0.09027,7e-05,11.82492]
[1779838475190,31.6,75828.73,0.0,0.09041,7e-05,11.838]
[1779838480225,31.6,75830.26,0.0,0.09052,7e-05,11.84862]
[1779838485260,31.6,75828.79,0.0,0.09041,7e-05,11.83807]
[1779838491057,31.6,75824.36,0.0,0.09009,7e-05,11.80664]
[1779838496336,31.6,75822.36,0.0,0.08995,7e-05,11.79238]
[1779838501373,31.59,75819.67,0.0,0.08976,7e-05,11.77335]
[1779838506410,31.59,75822.43,0.0,0.08995,7e-05,11.79277]
[1779838511442,31.59,75825.91,0.0,0.0902,7e-05,11.81723]
[1779838521273,31.59,75824.14,0.0,0.09007,7e-05,11.80467]
[1779838527554,31.59,75819.49,0.0,0.08974,7e-05,11.77189]
[1779838532589,31.59,75818.06,0.0,0.08962,7e-05,11.75834]
[1779838534603,31.59,75806.76,0.0,0.08883,7e-05,11.67908]
[1779838539638,31.6,75811.73,0.0,0.08918,7e-05,11.71452]
[1779838544673,31.6,75814.43,0.0,0.08938,7e-05,11.73393]
[1779838549708,31.6,75814.63,0.0,0.08939,7e-05,11.73574]
[1779838554742,31.6,75816.49,0.0,0.08953,7e-05,11.7492]
[1779838559778,31.6,75810.81,0.0,0.08914,7e-05,11.70983]
[1779838560689,31.6,75810.81,0.0,0.08914,7e-05,11.70983]
[1779838560695,31.6,75810.81,0.0,0.08914,7e-05,11.70983]
[1779838560785,31.6,75810.99,0.0,0.08915,7e-05,11.71123]
[1779838562472,31.6,75811.14,0.0,0.08916,7e-05,11.71241]
[1779838567835,31.6,75812.29,0.0,0.08925,7e-05,11.72128]
[1779838572869,31.6,75814.76,0.0,0.08943,7e-05,11.73921]
[1779838577904,31.6,75815.68,0.0,0.0895,7e-05,11.74618]
[1779838584952,31.6,75815.98,0.0,0.08953,7e-05,11.74897]
[1779838592006,31.6,75816.21,0.0,0.08953,7e-05,11.74779]
[1779838597039,31.6,75816.86,0.0,0.08958,7e-05,11.75285]
[1779838602075,31.6,75818.08,0.0,0.08967,7e-05,11.76192]
[1779838603837,31.6,75819.92,0.0,0.0898,7e-05,11.77495]
[1779838604090,31.6,75820.4,0.0,0.08984,7e-05,11.77839]
[1779838609125,31.61,75825.8,0.0,0.09022,7e-05,11.81659]
[1779838614161,31.6,75826.24,0.0,0.09025,7e-05,11.81959]
[1779838619797,31.6,75824.08,0.0,0.09009,7e-05,11.80412]
[1779838623942,31.6,75820.96,0.0,0.08987,7e-05,11.78195]
[1779838624231,31.6,75819.41,0.0,0.08976,7e-05,11.771]
[1779838629356,31.6,75821.18,0.0,0.08988,7e-05,11.78336]
[1779838629413,31.6,75821.47,0.0,0.0899,7e-05,11.78529]
[1779838635307,31.6,75817.15,0.0,0.0896,7e-05,11.75448]
[1779838640343,31.6,75816.7,0.0,0.08956,7e-05,11.75109]
[1779838645378,31.6,75813.11,0.0,0.08931,7e-05,11.72563]
[1779838650413,31.6,75812.85,0.0,0.08929,7e-05,11.72371]
[1779838655448,31.6,75812.12,0.0,0.08921,7e-05,11.71502]
[1779838660482,31.6,75811.9,0.0,0.0892,7e-05,11.71342]
[1779838666527,31.6,75817.36,0.0,0.08958,7e-05,11.75158]
[1779838672567,31.6,75821.48,0.0,0.08987,7e-05,11.78027]
[1779838677602,31.6,75822.11,0.0,0.08991,7e-05,11.7845]
[1779838682637,31.6,75817.1,0.0,0.08955,7e-05,11.74906]
[1779838687672,31.6,75821.75,0.0,0.08988,7e-05,11.78156]
[1779838692708,31.6,75826.6,0.0,0.09022,7e-05,11.8155]
[1779838693714,31.6,75837.7,0.0,0.09101,7e-05,11.89371]
[1779838698749,31.6,75848.5,0.0,0.09177,7e-05,11.96913]
[1779838703784,31.6,75854.61,0.0,0.09219,7e-05,12.01098]
[1779838708820,31.59,75854.4,0.0,0.09216,7e-05,12.00772]
[1779838713937,31.59,75855.29,0.0,0.09218,7e-05,12.00909]
[1779838714783,31.59,75855.94,0.0,0.09223,7e-05,12.01335]
[1779838714875,31.59,75870.76,0.0,0.0933,7e-05,12.11885]
[1779838720029,31.59,75873.01,0.0,0.09344,7e-05,12.13238]
[1779838720096,31.59,75873.01,0.0,0.09344,7e-05,12.13238]
[1779838722856,31.58,75878.91,0.0,0.09385,7e-05,12.17281]
[1779838722860,31.58,75878.91,0.0,0.09385,7e-05,12.17281]
[1779838722920,31.58,75878.99,0.0,0.09385,7e-05,12.17278]
[1779838728179,31.58,75878.42,0.0,0.09378,7e-05,12.16634]
[1779838731995,31.58,75878.45,0.0,0.09376,7e-05,12.16421]
[1779838733002,31.58,75883.55,0.0,0.09413,7e-05,12.20006]
[1779838733086,31.58,75884.62,0.0,0.0942,7e-05,12.20708]
[1779838738857,31.57,75885.83,0.0,0.09425,7e-05,12.21234]
[1779838741271,31.57,75874.33,0.0,0.09339,7e-05,12.12806]
[1779838743137,31.57,75874.33,0.0,0.09338,7e-05,12.12748]
[1779838743228,31.57,75868.27,0.0,0.09294,7e-05,12.08375]
[1779838743873,31.57,75868.27,0.0,0.09294,7e-05,12.08375]
[1779838744070,31.56,75868.27,0.0,0.09293,7e-05,12.08324]
[1779838749105,31.56,75876.16,0.0,0.09348,7e-05,12.13676]
[1779838754140,31.56,75876.51,0.0,0.09347,7e-05,12.13615]
[1779838759175,31.55,75876.58,0.0,0.09344,7e-05,12.13372]
[1779838763203,31.55,75866.94,0.0,0.09272,7e-05,12.06275]
[1779838768240,31.55,75865.97,0.0,0.09263,7e-05,12.05349]
[1779838773281,31.54,75864.16,0.0,0.09245,7e-05,12.03494]
[1779838778320,31.54,75865.51,0.0,0.09253,7e-05,12.0426]
[1779838783356,31.54,75867.3,0.0,0.09264,7e-05,12.05339]
[1779838787768,31.53,75863.18,0.0,0.09232,7e-05,12.02248]
[1779838793317,31.53,75865.08,0.0,0.09244,7e-05,12.03445]
[1779838795886,31.53,75867.65,0.0,0.09262,7e-05,12.05177]
[1779838801100,31.53,75871.11,0.0,0.09285,7e-05,12.07464]
[1779838804524,31.53,75875.76,0.0,0.09318,7e-05,12.10669]
[1779838804555,31.53,75891.93,0.0,0.09435,7e-05,12.22201]
[1779838804859,31.53,75891.93,0.0,0.09435,7e-05,12.22201]
[1779838805383,31.53,75891.93,0.0,0.09435,7e-05,12.22201]
[1779838810195,31.52,75890.42,0.0,0.09421,7e-05,12.20835]
[1779838810568,31.52,75889.58,0.0,0.09415,7e-05,12.20174]
[1779838814667,31.52,75889.01,0.0,0.09409,7e-05,12.19591]
[1779838821720,31.51,75882.05,0.0,0.09354,7e-05,12.14204]
[1779838831716,31.5,75880.26,0.0,0.09332,7e-05,12.12029]
[1779838834051,31.5,75880.17,0.0,0.09331,7e-05,12.11868]
[1779838834565,31.5,75880.17,0.0,0.09331,7e-05,12.11868]
[1779838834737,31.5,75880.17,0.0,0.0933,7e-05,12.1182]
[1779838836590,31.5,75871.65,0.0,0.09268,7e-05,12.05686]
[1779838841787,31.5,75874.17,0.0,0.09284,7e-05,12.07249]
[1779838844703,31.5,75874.44,0.0,0.09285,7e-05,12.07362]
[1779838850854,31.49,75875.75,0.0,0.09291,7e-05,12.08019]
[1779838855888,31.49,75879.98,0.0,0.0932,7e-05,12.10786]
[1779838860925,31.49,75880.0,0.0,0.09317,7e-05,12.10584]
[1779838862995,31.49,75879.09,0.0,0.0931,7e-05,12.09891]
[1779838868982,31.48,75873.85,0.0,0.0927,7e-05,12.05883]
[1779838871128,31.48,75874.21,0.0,0.09272,7e-05,12.06103]
[1779838878044,31.48,75878.95,0.0,0.09303,7e-05,12.09164]
[1779838883355,31.47,75880.44,0.0,0.09312,7e-05,12.10055]
[1779838889121,31.47,75874.15,0.0,0.09263,7e-05,12.05278]
[1779838894155,31.47,75873.78,0.0,0.09256,7e-05,12.04489]
[1779838899192,31.46,75875.47,0.0,0.09267,7e-05,12.05528]
[1779838904228,31.46,75872.22,0.0,0.09242,7e-05,12.03042]
[1779838910269,31.46,75872.1,0.0,0.09239,7e-05,12.02779]
[1779838915305,31.46,75874.13,0.0,0.09252,7e-05,12.0408]
[1779838920340,31.46,75874.14,0.0,0.09251,7e-05,12.03935]
[1779838925375,31.45,75874.13,0.0,0.09249,7e-05,12.03776]
[1779838930409,31.45,75874.54,0.0,0.0925,7e-05,12.03914]
[1779838935445,31.45,75873.99,0.0,0.09245,7e-05,12.03373]
[1779838940481,31.45,75874.47,0.0,0.09247,7e-05,12.03571]
[1779838945515,31.44,75875.42,0.0,0.09252,7e-05,12.04101]
[1779838951557,31.44,75875.96,0.0,0.09252,7e-05,12.03957]
[1779838959614,31.44,75875.91,0.0,0.09249,7e-05,12.03679]
[1779838966472,31.44,75875.52,0.0,0.09245,7e-05,12.03251]
[1779838971699,31.43,75871.81,0.0,0.09216,7e-05,12.00403]
[1779838976790,31.43,75871.55,0.0,0.09213,7e-05,12.00119]
[1779838982780,31.43,75872.31,0.0,0.09216,7e-05,12.00494]
[1779838987812,31.43,75871.98,0.0,0.09213,7e-05,12.00138]
[1779838992847,31.43,75872.63,0.0,0.09216,7e-05,12.00482]
[1779838997883,31.42,75871.57,0.0,0.09207,7e-05,11.99607]
[1779839004676,31.42,75871.74,0.0,0.09207,7e-05,11.99567]
[1779839009970,31.42,75871.71,0.0,0.09205,7e-05,11.99408]
[1779839015012,31.42,75872.28,0.0,0.09206,7e-05,11.99351]
[1779839024816,31.42,75872.61,0.0,0.09206,7e-05,11.99385]
[1779839033131,31.41,75872.96,0.0,0.09207,7e-05,11.99435]
[1779839041187,31.41,75873.06,0.0,0.09206,7e-05,11.9933]
[1779839046222,31.41,75875.37,0.0,0.09221,7e-05,12.00868]
[1779839052263,31.41,75875.9,0.0,0.09223,7e-05,12.01099]
[1779839060227,31.4,75874.88,0.0,0.09215,7e-05,12.00274]
[1779839065355,31.4,75874.44,0.0,0.0921,7e-05,11.99751]
[1779839070390,31.4,75874.52,0.0,0.09209,7e-05,11.99695]
[1779839075425,31.4,75872.75,0.0,0.09193,7e-05,11.97971]
[1779839077439,31.4,75859.39,0.0,0.09096,7e-05,11.88425]
[1779839082474,31.4,75859.01,0.0,0.09093,7e-05,11.88127]
[1779839087514,31.4,75866.37,0.0,0.09146,7e-05,11.93332]
[1779839092543,31.4,75868.72,0.0,0.09162,7e-05,11.94931]
[1779839097582,31.39,75870.36,0.0,0.09173,7e-05,11.96023]
[1779839100897,31.39,75870.79,0.0,0.09176,7e-05,11.96296]
[1779839101580,31.39,75872.81,0.0,0.0919,7e-05,11.97721]
[1779839102929,31.39,75872.81,0.0,0.0919,7e-05,11.97703]
[1779839102957,31.39,75883.62,0.0,0.09268,7e-05,12.05414]
[1779839108662,31.39,75885.32,0.0,0.09279,7e-05,12.06447]
[1779839111058,31.39,75886.02,0.0,0.09283,7e-05,12.06885]
[1779839116718,31.39,75877.23,0.0,0.09217,7e-05,12.00406]
[1779839121753,31.39,75875.96,0.0,0.09207,7e-05,11.99391]
[1779839126788,31.38,75876.59,0.0,0.0921,7e-05,11.99733]
[1779839132830,31.38,75876.36,0.0,0.09205,7e-05,11.99091]
[1779839137865,31.38,75876.42,0.0,0.09204,7e-05,11.99029]
[1779839143907,31.38,75875.9,0.0,0.09199,7e-05,11.98535]
[1779839148942,31.38,75879.38,0.0,0.09224,7e-05,12.00918]
[1779839154985,31.38,75875.29,0.0,0.09193,7e-05,11.97865]
[1779839160031,31.37,75874.97,0.0,0.09189,7e-05,11.97545]
[1779839166071,31.37,75868.1,0.0,0.09139,7e-05,11.92571]
[1779839172110,31.37,75868.33,0.0,0.0914,7e-05,11.92701]
[1779839178155,31.37,75865.32,0.0,0.09118,7e-05,11.90491]
[1779839183190,31.37,75865.52,0.0,0.09119,7e-05,11.90609]
[1779839188578,31.37,75866.17,0.0,0.09124,7e-05,11.91055]
[1779839194267,31.37,75859.01,0.0,0.0907,7e-05,11.85579]
[1779839200309,31.37,75857.29,0.0,0.09057,7e-05,11.84375]
[1779839206094,31.37,75860.23,0.0,0.09078,7e-05,11.86456]
[1779839213400,31.37,75858.05,0.0,0.09062,7e-05,11.84875]
[1779839220450,31.37,75859.52,0.0,0.09073,7e-05,11.85883]
[1779839225485,31.37,75862.74,0.0,0.09095,7e-05,11.88142]
[1779839230520,31.37,75864.69,0.0,0.09109,7e-05,11.895]
[1779839236737,31.37,75865.36,0.0,0.09114,7e-05,11.89952]
[1779839240591,31.37,75880.2,0.0,0.0922,7e-05,12.00472]
[1779839245626,31.37,75880.55,0.0,0.09222,7e-05,12.00617]
[1779839248894,31.37,75880.32,0.0,0.09219,7e-05,12.00411]
[1779839253933,31.36,75879.25,0.0,0.09208,7e-05,11.99175]
[1779839261738,31.36,75878.97,0.0,0.09205,7e-05,11.98824]
[1779839266772,31.36,75877.48,0.0,0.09193,7e-05,11.97671]
[1779839272814,31.36,75877.41,0.0,0.09191,7e-05,11.97517]
[1779839281879,31.36,75870.87,0.0,0.09143,7e-05,11.92755]
[1779839286912,31.36,75872.9,0.0,0.09157,7e-05,11.94151]
[1779839291948,31.36,75872.5,0.0,0.09153,7e-05,11.93797]
[1779839293509,31.36,75873.97,0.0,0.09164,7e-05,11.94833]
[1779839298997,31.35,75871.71,0.0,0.09147,7e-05,11.9312]
[1779839299598,31.35,75871.71,0.0,0.09147,7e-05,11.9312]
[1779839305040,31.35,75871.11,0.0,0.09142,7e-05,11.92619]
[1779839311081,31.35,75871.35,0.0,0.0914,7e-05,11.92373]
[1779839316865,31.35,75872.77,0.0,0.0915,7e-05,11.93322]
[1779839322162,31.35,75870.58,0.0,0.09134,7e-05,11.91719]
[1779839332232,31.35,75871.76,0.0,0.09141,7e-05,11.92492]
[1779839337267,31.35,75857.28,0.0,0.09037,7e-05,11.82152]
[1779839342301,31.35,75851.53,0.0,0.08997,7e-05,11.78131]
[1779839347337,31.35,75848.56,0.0,0.08976,7e-05,11.76101]
[1779839352372,31.35,75848.03,0.0,0.08973,7e-05,11.75808]
[1779839358419,31.35,75847.93,0.0,0.08973,7e-05,11.75802]
[1779839364457,31.36,75846.41,0.0,0.08964,7e-05,11.7485]
[1779839369492,31.36,75846.31,0.0,0.08964,7e-05,11.7486]
[1779839377300,31.36,75845.26,0.0,0.08955,7e-05,11.73904]
[1779839382583,31.36,75843.85,0.0,0.08946,7e-05,11.73001]
[1779839387618,31.36,75844.17,0.0,0.0895,7e-05,11.73326]
[1779839392655,31.36,75847.3,0.0,0.08973,7e-05,11.75627]
[1779839398698,31.36,75847.4,0.0,0.08974,7e-05,11.75774]
[1779839403731,31.36,75846.3,0.0,0.08967,7e-05,11.75053]
[1779839408767,31.37,75842.58,0.0,0.08941,7e-05,11.72492]
[1779839413803,31.37,75842.95,0.0,0.08945,7e-05,11.72831]
[1779839418345,31.37,75842.97,0.0,0.08945,7e-05,11.72861]
[1779839418837,31.37,75842.79,0.0,0.08945,7e-05,11.72798]
[1779839423877,31.37,75844.47,0.0,0.08957,7e-05,11.74059]
[1779839428911,31.37,75844.42,0.0,0.08958,7e-05,11.74093]
[1779839433948,31.37,75833.03,0.0,0.08875,7e-05,11.65771]
[1779839438983,31.37,75831.39,0.0,0.08865,7e-05,11.64765]
[1779839444021,31.38,75830.21,0.0,0.08859,7e-05,11.64086]
[1779839449055,31.38,75827.71,0.0,0.08843,7e-05,11.62483]
[1779839458117,31.38,75826.9,0.0,0.0884,7e-05,11.6221]
[1779839464159,31.38,75821.05,0.0,0.08801,7e-05,11.58304]
[1779839469194,31.39,75820.16,0.0,0.08797,7e-05,11.57866]
[1779839474230,31.39,75822.52,0.0,0.08815,7e-05,11.59703]
[1779839481278,31.39,75820.73,0.0,0.08805,7e-05,11.58666]
[1779839485310,31.4,75811.33,0.0,0.0874,7e-05,11.52204]
[1779839492359,31.4,75811.17,0.0,0.0874,7e-05,11.52035]
[1779839498174,31.4,75809.56,0.0,0.0873,7e-05,11.51073]
[1779839498188,31.4,75809.56,0.0,0.0873,7e-05,11.51073]
[1779839498406,31.4,75809.56,0.0,0.08731,7e-05,11.51161]
[1779839503440,31.41,75810.32,0.0,0.08739,7e-05,11.51958]
[1779839506350,31.41,75810.92,0.0,0.08744,7e-05,11.52465]
[1779839506355,31.41,75810.92,0.0,0.08744,7e-05,11.52465]
[1779839506461,31.41,75813.43,0.0,0.08762,7e-05,11.54227]
[1779839511496,31.41,75817.88,0.0,0.08795,7e-05,11.57569]
[1779839516531,31.41,75816.92,0.0,0.0879,7e-05,11.57062]
[1779839521566,31.42,75816.72,0.0,0.08791,7e-05,11.57088]
[1779839526963,31.42,75815.22,0.0,0.08781,7e-05,11.56168]
[1779839532644,31.42,75814.54,0.0,0.08779,7e-05,11.5592]
[1779839538426,31.42,75817.55,0.0,0.08802,7e-05,11.58197]
[1779839543720,31.43,75819.88,0.0,0.0882,7e-05,11.59989]
[1779839549763,31.43,75818.79,0.0,0.08814,7e-05,11.59377]
[1779839551776,31.43,75831.78,0.0,0.08903,7e-05,11.6822]
[1779839558567,31.43,75836.23,0.0,0.08935,7e-05,11.71426]
[1779839565875,31.43,75836.19,0.0,0.08935,7e-05,11.71447]
[1779839573930,31.43,75832.98,0.0,0.08913,7e-05,11.69234]
[1779839578965,31.43,75834.54,0.0,0.08925,7e-05,11.70376]
[1779839588029,31.43,75836.84,0.0,0.08942,7e-05,11.72069]
[1779839595078,31.43,75839.41,0.0,0.0896,7e-05,11.73937]
[1779839605145,31.43,75840.3,0.0,0.08968,7e-05,11.74639]
[1779839611190,31.44,75839.32,0.0,0.08959,7e-05,11.7364]
[1779839618987,31.44,75835.49,0.0,0.08932,7e-05,11.70984]
[1779839626893,31.44,75835.49,0.0,0.08932,7e-05,11.71003]
[1779839633343,31.44,75830.9,0.0,0.089,7e-05,11.67824]
[1779839639387,31.44,75828.2,0.0,0.08882,7e-05,11.6595]
[1779839644420,31.44,75820.46,0.0,0.08828,7e-05,11.60537]
[1779839649456,31.44,75825.16,0.0,0.08861,7e-05,11.63905]
[1779839654491,31.44,75827.52,0.0,0.08878,7e-05,11.65622]
[1779839659527,31.44,75831.25,0.0,0.08905,7e-05,11.68304]
[1779839664561,31.44,75835.79,0.0,0.08938,7e-05,11.71563]
[1779839669599,31.44,75837.21,0.0,0.08948,7e-05,11.72611]
[1779839679408,31.44,75838.09,0.0,0.08953,7e-05,11.7296]
[1779839684825,31.44,75838.09,0.0,0.08954,7e-05,11.72994]
[1779839690742,31.45,75836.55,0.0,0.08944,7e-05,11.72002]
[1779839695778,31.45,75832.64,0.0,0.08917,7e-05,11.6932]
[1779839697792,31.45,75842.38,0.0,0.08986,7e-05,11.76215]
[1779839703837,31.45,75841.84,0.0,0.08982,7e-05,11.75865]
[1779839709620,31.45,75831.93,0.0,0.08912,7e-05,11.68887]
[1779839714911,31.45,75825.0,0.0,0.08864,7e-05,11.64088]
[1779839719946,31.45,75824.07,0.0,0.08859,7e-05,11.63509]
[1779839728585,31.45,75822.92,0.0,0.08851,7e-05,11.62762]
[1779839733670,31.45,75822.58,0.0,0.0885,7e-05,11.62617]
[1779839739374,31.45,75819.61,0.0,0.08828,7e-05,11.60313]
[1779839746128,31.46,75818.19,0.0,0.08819,7e-05,11.59457]
[1779839753931,31.46,75818.15,0.0,0.0882,7e-05,11.595]
[1779839759969,31.46,75817.28,0.0,0.08815,7e-05,11.59059]
[1779839767272,31.46,75816.93,0.0,0.08814,7e-05,11.5893]
[1779839774324,31.46,75815.28,0.0,0.08804,7e-05,11.57885]
[1779839779359,31.46,75811.71,0.0,0.0878,7e-05,11.55462]
[1779839784395,31.47,75811.38,0.0,0.08778,7e-05,11.55312]
[1779839790661,31.47,75811.38,0.0,0.08778,7e-05,11.55312]
[1779839797485,31.47,75809.41,0.0,0.08764,7e-05,11.5379]
[1779839802521,31.47,75804.57,0.0,0.08731,7e-05,11.50478]
[1779839810322,31.47,75802.35,0.0,0.08718,7e-05,11.49106]
[1779839815613,31.47,75803.47,0.0,0.08727,7e-05,11.50001]
[1779839821655,31.48,75803.49,0.0,0.08728,7e-05,11.50145]
[1779839826690,31.48,75805.09,0.0,0.0874,7e-05,11.51371]
[1779839831725,31.48,75805.31,0.0,0.08743,7e-05,11.51626]
[1779839836763,31.48,75809.63,0.0,0.08774,7e-05,11.54747]
[1779839843809,31.48,75808.99,0.0,0.0877,7e-05,11.5439]
[1779839849782,31.48,75809.31,0.0,0.08773,7e-05,11.54657]
[1779839860672,31.48,75809.6,0.0,0.08774,7e-05,11.54643]
[1779839865963,31.48,75808.97,0.0,0.0877,7e-05,11.54266]
[1779839880813,31.49,75806.64,0.0,0.08756,7e-05,11.52825]
[1779839886103,31.49,75806.63,0.0,0.08757,7e-05,11.52881]
[1779839891138,31.49,75806.69,0.0,0.08758,7e-05,11.52985]
[1779839896173,31.49,75808.46,0.0,0.08771,7e-05,11.5428]
[1779839901208,31.49,75807.93,0.0,0.08767,7e-05,11.53957]
[1779839908258,31.49,75809.34,0.0,0.08778,7e-05,11.55004]
[1779839913293,31.49,75816.46,0.0,0.08826,7e-05,11.59685]
[1779839918329,31.49,75820.13,0.0,0.08851,7e-05,11.62265]
[1779839923362,31.49,75824.19,0.0,0.0888,7e-05,11.65124]
[1779839928398,31.49,75827.41,0.0,0.08903,7e-05,11.67399]
[1779839933432,31.49,75828.8,0.0,0.08913,7e-05,11.68395]
[1779839938468,31.49,75831.77,0.0,0.08934,7e-05,11.70506]
[1779839944509,31.49,75834.57,0.0,0.08954,7e-05,11.72505]
[1779839949545,31.49,75836.97,0.0,0.08971,7e-05,11.74218]
[1779839954580,31.49,75839.0,0.0,0.08986,7e-05,11.7567]
[1779839959699,31.49,75839.47,0.0,0.08989,7e-05,11.76006]
[1779839965657,31.49,75843.13,0.0,0.09016,7e-05,11.78631]
[1779839971445,31.49,75844.69,0.0,0.09025,7e-05,11.79408]
[1779839977750,31.49,75845.81,0.0,0.09033,7e-05,11.80226]
[1779839982778,31.5,75844.85,0.0,0.09026,7e-05,11.79571]
[1779839987812,31.5,75845.13,0.0,0.09029,7e-05,11.79796]
[1779839996874,31.5,75845.67,0.0,0.09033,7e-05,11.80221]
[1779840002923,31.5,75858.63,0.0,0.09126,7e-05,11.8943]
[1779840003768,31.5,75858.63,0.0,0.09126,7e-05,11.8943]
[1779840005961,31.5,75842.85,0.0,0.09013,7e-05,11.78226]
[1779840011760,31.5,75837.71,0.0,0.08977,7e-05,11.74635]
[1779840017030,31.5,75846.09,0.0,0.09037,7e-05,11.80622]
[1779840022243,31.5,75855.21,0.0,0.09102,7e-05,11.87071]
[1779840022943,31.5,75864.84,0.0,0.09171,7e-05,11.93902]
[1779840023656,31.5,75864.84,0.0,0.09171,7e-05,11.93902]
[1779840030222,31.5,75857.66,0.0,0.09119,7e-05,11.88696]
[1779840036145,31.49,75864.36,0.0,0.09163,7e-05,11.93006]
[1779840041265,31.49,75866.79,0.0,0.0918,7e-05,11.94632]
[1779840047425,31.49,75863.47,0.0,0.09155,7e-05,11.92141]
[1779840053630,31.49,75853.56,0.0,0.09082,7e-05,11.85023]
[1779840059335,31.49,75847.01,0.0,0.09035,7e-05,11.80316]
[1779840064374,31.49,75850.03,0.0,0.09056,7e-05,11.82432]
[1779840069410,31.49,75846.75,0.0,0.09032,7e-05,11.80072]
[1779840074443,31.49,75847.48,0.0,0.09037,7e-05,11.80548]
[1779840079477,31.49,75843.83,0.0,0.09011,7e-05,11.77947]
[1779840084513,31.49,75850.84,0.0,0.09061,7e-05,11.82876]
[1779840089548,31.49,75855.14,0.0,0.09091,7e-05,11.85833]
[1779840093576,31.48,75844.95,0.0,0.09015,7e-05,11.78199]
[1779840098611,31.48,75845.28,0.0,0.09017,7e-05,11.7839]
[1779840103646,31.48,75845.82,0.0,0.0902,7e-05,11.78733]
[1779840108681,31.48,75844.32,0.0,0.09009,7e-05,11.77634]
[1779840113717,31.48,75842.76,0.0,0.08998,7e-05,11.76505]
[1779840118752,31.48,75842.91,0.0,0.08999,7e-05,11.76594]
[1779840120767,31.48,75852.83,0.0,0.09069,7e-05,11.83607]
[1779840126048,31.48,75845.77,0.0,0.09018,7e-05,11.78559]
[1779840135870,31.48,75853.6,0.0,0.09073,7e-05,11.83937]
[1779840140906,31.48,75854.0,0.0,0.09075,7e-05,11.84134]
[1779840145948,31.48,75855.84,0.0,0.09087,7e-05,11.8534]
[1779840151990,31.47,75856.53,0.0,0.09088,7e-05,11.85362]
[1779840153541,31.47,75856.13,0.0,0.09085,7e-05,11.85058]
[1779840159040,31.47,75861.99,0.0,0.09126,7e-05,11.89081]
[1779840163788,31.47,75861.72,0.0,0.09123,7e-05,11.88781]
[1779840169112,31.47,75861.51,0.0,0.09119,7e-05,11.88475]
[1779840174148,31.47,75862.09,0.0,0.09122,7e-05,11.88753]
[1779840179182,31.46,75861.89,0.0,0.09119,7e-05,11.88473]
[1779840184217,31.46,75860.2,0.0,0.09106,7e-05,11.87138]
[1779840189253,31.46,75857.75,0.0,0.09087,7e-05,11.85274]
[1779840190259,31.46,75844.1,0.0,0.08989,7e-05,11.75578]
[1779840194556,31.46,75842.92,0.0,0.08981,7e-05,11.74722]
[1779840194626,31.46,75836.6,0.0,0.08936,7e-05,11.70252]
[1779840197045,31.46,75836.6,0.0,0.08936,7e-05,11.70252]
[1779840197090,31.46,75836.05,0.0,0.08932,7e-05,11.69869]
[1779840203125,31.46,75844.21,0.0,0.0899,7e-05,11.75621]
[1779840209393,31.46,75851.66,0.0,0.09042,7e-05,11.80835]
[1779840214427,31.46,75853.54,0.0,0.09053,7e-05,11.81752]
[1779840219462,31.46,75855.17,0.0,0.09063,7e-05,11.82822]
[1779840226246,31.46,75853.91,0.0,0.09053,7e-05,11.81839]
[1779840226850,31.45,75841.34,0.0,0.08963,7e-05,11.72888]
[1779840232554,31.45,75851.52,0.0,0.09035,7e-05,11.80051]
[1779840237588,31.45,75854.5,0.0,0.09056,7e-05,11.82077]
[1779840242623,31.45,75853.68,0.0,0.09049,7e-05,11.81413]
[1779840249672,31.45,75853.51,0.0,0.09047,7e-05,11.81176]
[1779840254709,31.45,75858.09,0.0,0.09078,7e-05,11.84327]
[1779840257656,31.45,75858.52,0.0,0.09081,7e-05,11.84587]
[1779840262765,31.45,75867.04,0.0,0.09141,7e-05,11.90478]
[1779840268262,31.44,75865.88,0.0,0.09131,7e-05,11.89557]
[1779840270820,31.44,75853.0,0.0,0.09037,7e-05,11.80274]
[1779840273806,31.44,75851.55,0.0,0.09024,7e-05,11.78863]
[1779840278876,31.44,75852.07,0.0,0.09027,7e-05,11.79137]
[1779840283910,31.44,75851.91,0.0,0.09025,7e-05,11.78946]
[1779840288947,31.44,75852.01,0.0,0.09025,7e-05,11.78943]
[1779840292867,31.44,75849.86,0.0,0.09009,7e-05,11.7738]
[1779840294235,31.44,75807.65,0.0,0.08712,7e-05,11.47628]
[1779840300036,31.44,75809.6,0.0,0.08725,7e-05,11.49031]
[1779840303040,31.44,75814.03,0.0,0.08756,7e-05,11.52109]
[1779840303381,31.44,75814.29,0.0,0.08758,7e-05,11.5232]
[1779840304140,31.44,75814.29,0.0,0.08758,7e-05,11.52344]
[1779840309175,31.44,75814.12,0.0,0.08759,7e-05,11.52346]
[1779840309460,31.44,75814.12,0.0,0.08759,7e-05,11.52346]
[1779840310186,31.44,75814.29,0.0,0.0876,7e-05,11.52488]
[1779840315216,31.44,75816.13,0.0,0.08774,7e-05,11.53895]
[1779840320255,31.44,75820.8,0.0,0.08808,7e-05,11.57284]
[1779840322663,31.44,75824.02,0.0,0.08831,7e-05,11.59578]
[1779840324330,31.44,75851.72,0.0,0.09027,7e-05,11.79148]
[1779840324458,31.44,75851.72,0.0,0.09027,7e-05,11.79148]
[1779840324625,31.44,75851.72,0.0,0.09027,7e-05,11.79148]
[1779840324937,31.44,75851.72,0.0,0.09027,7e-05,11.79148]
[1779840324967,31.44,75851.72,0.0,0.09027,7e-05,11.79148]
[1779840325337,31.44,75860.93,0.0,0.09093,7e-05,11.8568]
[1779840327770,31.44,75861.29,0.0,0.09095,7e-05,11.85886]
[1779840327808,31.44,75861.29,0.0,0.09095,7e-05,11.85886]
[1779840328359,31.44,75861.9,0.0,0.09099,7e-05,11.86295]
[1779840329263,31.44,75861.9,0.0,0.09099,7e-05,11.86295]
[1779840329363,31.44,75862.03,0.0,0.091,7e-05,11.86363]
[1779840329760,31.44,75862.03,0.0,0.091,7e-05,11.86363]
[1779840329794,31.44,75862.03,0.0,0.091,7e-05,11.86363]
[1779840330384,31.44,75863.88,0.0,0.09113,7e-05,11.87653]
[1779840331778,31.44,75865.06,0.0,0.09119,7e-05,11.88117]
[1779840331809,31.44,75865.06,0.0,0.09119,7e-05,11.88117]
[1779840332388,31.44,75864.64,0.0,0.09116,7e-05,11.87791]
[1779840332947,31.44,75864.64,0.0,0.09116,7e-05,11.87791]
[1779840332955,31.44,75864.64,0.0,0.09116,7e-05,11.87791]
[1779840333396,31.44,75863.99,0.0,0.09111,7e-05,11.87302]
[1779840335838,31.44,75864.14,0.0,0.09111,7e-05,11.87358]
[1779840337872,31.44,75862.62,0.0,0.091,7e-05,11.86252]
[1779840343464,31.44,75855.69,0.0,0.09049,7e-05,11.81203]
[1779840348693,31.44,75861.47,0.0,0.0909,7e-05,11.85244]
[1779840353838,31.44,75852.66,0.0,0.09026,7e-05,11.7894]
[1779840360344,31.44,75847.84,0.0,0.08992,7e-05,11.75507]
[1779840366626,31.44,75847.18,0.0,0.08987,7e-05,11.75037]
[1779840372671,31.44,75846.54,0.0,0.08982,7e-05,11.74583]
[1779840378712,31.44,75846.66,0.0,0.08983,7e-05,11.74666]
[1779840383827,31.44,75853.23,0.0,0.0903,7e-05,11.79313]
[1779840386771,31.43,75863.24,0.0,0.09101,7e-05,11.86388]
[1779840390603,31.43,75868.2,0.0,0.09136,7e-05,11.89854]
[1779840392633,31.43,75864.41,0.0,0.09106,7e-05,11.86747]
[1779840397850,31.43,75861.51,0.0,0.09084,7e-05,11.84595]
[1779840398567,31.43,75861.51,0.0,0.09084,7e-05,11.84595]
[1779840403881,31.43,75873.02,0.0,0.09166,7e-05,11.9268]
[1779840404777,31.43,75872.17,0.0,0.0916,7e-05,11.92052]
[1779840409934,31.43,75869.84,0.0,0.09142,7e-05,11.90262]
[1779840413857,31.43,75868.1,0.0,0.09129,7e-05,11.88963]
[1779840413869,31.43,75868.1,0.0,0.09129,7e-05,11.88963]
[1779840417363,31.43,75858.89,0.0,0.09062,7e-05,11.82382]
[1779840423026,31.43,75853.84,0.0,0.09025,7e-05,11.78734]
[1779840428057,31.43,75850.74,0.0,0.09003,7e-05,11.76522]
[1779840433099,31.43,75852.76,0.0,0.09017,7e-05,11.77945]
[1779840439141,31.43,75853.42,0.0,0.09022,7e-05,11.78398]
[1779840444176,31.43,75854.39,0.0,0.09029,7e-05,11.79072]
[1779840449211,31.42,75853.45,0.0,0.09022,7e-05,11.78392]
[1779840454247,31.42,75853.71,0.0,0.09021,7e-05,11.78224]
[1779840459363,31.42,75854.95,0.0,0.0903,7e-05,11.79103]
[1779840465325,31.42,75858.15,0.0,0.09053,7e-05,11.81368]
[1779840471130,31.42,75858.09,0.0,0.09052,7e-05,11.81322]
[1779840477409,31.42,75857.26,0.0,0.09047,7e-05,11.80735]
[1779840482447,31.42,75857.44,0.0,0.09048,7e-05,11.80868]
[1779840487480,31.42,75865.81,0.0,0.09108,7e-05,11.86794]
[1779840492515,31.42,75864.96,0.0,0.09101,7e-05,11.86153]
[1779840497550,31.42,75863.37,0.0,0.09089,7e-05,11.8499]
[1779840502587,31.42,75862.96,0.0,0.09086,7e-05,11.84672]
[1779840507620,31.42,75863.92,0.0,0.09093,7e-05,11.85323]
[1779840512655,31.42,75863.85,0.0,0.0909,7e-05,11.84881]
[1779840517690,31.42,75865.26,0.0,0.09099,7e-05,11.8584]
[1779840521396,31.42,75866.9,0.0,0.09111,7e-05,11.86988]
[1779840527414,31.42,75873.84,0.0,0.0916,7e-05,11.91842]
[1779840529887,31.42,75883.87,0.0,0.09232,7e-05,11.98949]
[1779840537830,31.42,75885.27,0.0,0.0924,7e-05,11.99699]
[1779840542865,31.41,75879.39,0.0,0.09196,7e-05,11.9535]
[1779840547910,31.41,75885.72,0.0,0.0924,7e-05,11.99737]
[1779840553952,31.41,75884.21,0.0,0.09227,7e-05,11.98454]
[1779840561001,31.4,75881.96,0.0,0.09208,7e-05,11.96581]
[1779840566036,31.4,75880.09,0.0,0.09193,7e-05,11.95084]
[1779840572079,31.4,75879.44,0.0,0.09184,7e-05,11.94078]
[1779840577113,31.4,75882.39,0.0,0.09203,7e-05,11.96015]
[1779840583155,31.39,75882.02,0.0,0.09199,7e-05,11.95554]
[1779840588190,31.39,75880.31,0.0,0.09184,7e-05,11.94173]
[1779840593225,31.39,75880.91,0.0,0.09187,7e-05,11.94443]
[1779840598260,31.39,75881.24,0.0,0.09188,7e-05,11.94514]
[1779840603605,31.39,75880.91,0.0,0.09184,7e-05,11.9415]
[1779840609337,31.38,75879.39,0.0,0.09171,7e-05,11.92847]
[1779840615379,31.38,75878.93,0.0,0.09166,7e-05,11.92337]
[1779840619930,31.38,75884.75,0.0,0.09207,7e-05,11.96366]
[1779840620431,31.38,75884.75,0.0,0.09207,7e-05,11.96366]
[1779840620462,31.38,75885.39,0.0,0.09211,7e-05,11.96787]
[1779840622486,31.38,75885.39,0.0,0.09211,7e-05,11.96787]
[1779840628060,31.37,75886.84,0.0,0.09219,7e-05,11.97636]
[1779840628071,31.37,75887.17,0.0,0.09221,7e-05,11.97758]
[1779840633508,31.37,75891.25,0.0,0.09246,7e-05,12.00133]
[1779840637536,31.37,75901.07,0.0,0.09316,7e-05,12.07006]
[1779840642612,31.37,75901.7,0.0,0.0932,7e-05,12.07363]
[1779840642659,31.37,75901.7,0.0,0.0932,7e-05,12.07363]
[1779840643535,31.36,75901.63,0.0,0.09318,7e-05,12.0717]
[1779840643649,31.36,75901.63,0.0,0.09318,7e-05,12.0717]
[1779840643711,31.36,75906.64,0.0,0.09354,7e-05,12.10722]
[1779840648524,31.36,75911.62,0.0,0.09389,7e-05,12.14118]
[1779840649624,31.36,75900.9,0.0,0.09309,7e-05,12.06316]
[1779840650144,31.36,75900.9,0.0,0.09309,7e-05,12.06316]
[1779840650408,31.36,75900.9,0.0,0.09309,7e-05,12.06316]
[1779840650632,31.36,75900.9,0.0,0.09308,7e-05,12.06269]
[1779840651637,31.36,75887.29,0.0,0.09209,7e-05,11.96481]
[1779840652457,31.36,75887.29,0.0,0.09209,7e-05,11.96481]
[1779840652646,31.36,75885.46,0.0,0.09195,7e-05,11.95152]
[1779840657681,31.36,75891.69,0.0,0.09239,7e-05,11.99507]
[1779840660705,31.36,75880.93,0.0,0.09161,7e-05,11.91756]
[1779840665742,31.35,75883.29,0.0,0.09177,7e-05,11.9339]
[1779840670775,31.35,75891.13,0.0,0.09233,7e-05,11.98905]
[1779840675810,31.35,75888.34,0.0,0.09212,7e-05,11.96804]
[1779840680854,31.35,75882.95,0.0,0.09172,7e-05,11.92857]
[1779840686742,31.35,75881.5,0.0,0.09161,7e-05,11.91766]
[1779840688720,31.35,75863.32,0.0,0.09029,7e-05,11.78772]
[1779840689049,31.35,75863.32,0.0,0.09029,7e-05,11.78772]
[1779840689061,31.35,75863.32,0.0,0.09029,7e-05,11.78772]
[1779840689356,31.35,75863.32,0.0,0.09029,7e-05,11.78772]
[1779840694631,31.35,75864.55,0.0,0.09036,7e-05,11.79324]
[1779840699764,31.35,75866.46,0.0,0.0905,7e-05,11.80715]
[1779840705263,31.35,75870.86,0.0,0.09082,7e-05,11.83867]
[1779840712081,31.35,75868.57,0.0,0.09065,7e-05,11.82247]
[1779840722150,31.35,75867.97,0.0,0.09061,7e-05,11.81846]
[1779840725981,31.35,75868.62,0.0,0.09066,7e-05,11.82317]
[1779840732224,31.35,75874.85,0.0,0.09111,7e-05,11.86726]
[1779840735326,31.35,75874.37,0.0,0.09107,7e-05,11.86379]
[1779840741287,31.35,75872.88,0.0,0.09096,7e-05,11.85275]
[1779840746322,31.35,75875.43,0.0,0.09114,7e-05,11.87068]
[1779840751394,31.35,75875.14,0.0,0.09112,7e-05,11.86833]
[1779840757399,31.35,75873.03,0.0,0.09093,7e-05,11.84903]
[1779840763485,31.35,75872.38,0.0,0.09089,7e-05,11.84423]
[1779840767472,31.35,75862.4,0.0,0.09016,7e-05,11.77259]
[1779840772504,31.35,75861.75,0.0,0.09012,7e-05,11.76815]
[1779840779553,31.35,75867.93,0.0,0.09056,7e-05,11.81201]
[1779840784588,31.35,75868.36,0.0,0.09059,7e-05,11.81491]
[1779840789623,31.35,75867.82,0.0,0.09055,7e-05,11.8109]
[1779840794661,31.35,75871.16,0.0,0.09078,7e-05,11.83426]
[1779840799696,31.34,75869.05,0.0,0.09063,7e-05,11.81885]
[1779840805737,31.34,75868.4,0.0,0.09058,7e-05,11.81391]
[1779840810773,31.34,75868.27,0.0,0.09057,7e-05,11.81274]
[1779840811755,31.34,75868.27,0.0,0.09057,7e-05,11.81274]
[1779840816816,31.34,75873.8,0.0,0.09094,7e-05,11.84813]
[1779840821852,31.34,75864.91,0.0,0.09029,7e-05,11.78444]
[1779840826887,31.34,75863.33,0.0,0.09018,7e-05,11.77323]
[1779840831923,31.34,75865.53,0.0,0.09034,7e-05,11.78888]
[1779840836958,31.34,75866.83,0.0,0.09043,7e-05,11.79804]
[1779840841995,31.34,75870.64,0.0,0.0907,7e-05,11.82501]
[1779840847030,31.34,75872.98,0.0,0.09087,7e-05,11.84124]
[1779840852064,31.34,75871.89,0.0,0.09078,7e-05,11.83308]
[1779840858107,31.34,75871.85,0.0,0.09078,7e-05,11.83236]
[1779840863801,31.34,75871.91,0.0,0.09078,7e-05,11.8325]
[1779840869184,31.34,75871.67,0.0,0.09076,7e-05,11.83034]
[1779840871986,31.34,75871.8,0.0,0.09076,7e-05,11.8312]
[1779840873818,31.34,75871.8,0.0,0.09074,7e-05,11.82757]
[1779840874839,31.34,75871.98,0.0,0.09075,7e-05,11.82872]
[1779840883437,31.34,75875.65,0.0,0.09101,7e-05,11.85439]
[1779840883888,31.34,75875.65,0.0,0.09101,7e-05,11.85439]
[1779840890332,31.34,75874.23,0.0,0.0909,7e-05,11.84309]
[1779840898389,31.34,75873.49,0.0,0.09084,7e-05,11.8371]
[1779840903426,31.34,75866.42,0.0,0.09032,7e-05,11.78649]
[1779840906748,31.34,75863.13,0.0,0.09009,7e-05,11.76315]
[1779840907473,31.34,75863.03,0.0,0.09008,7e-05,11.76246]
[1779840907524,31.34,75844.33,0.0,0.08875,7e-05,11.62993]
[1779840909542,31.34,75844.33,0.0,0.08875,7e-05,11.63018]
[1779840915847,31.34,75843.95,0.0,0.08874,7e-05,11.62906]
[1779840921321,31.34,75849.5,0.0,0.08915,7e-05,11.66999]
[1779840927593,31.34,75850.31,0.0,0.08923,7e-05,11.67725]
[1779840932628,31.34,75845.43,0.0,0.08887,7e-05,11.64036]
[1779840938670,31.35,75838.14,0.0,0.08837,7e-05,11.59084]
[1779840943923,31.35,75838.43,0.0,0.0884,7e-05,11.59357]
[1779840943976,31.35,75839.06,0.0,0.08845,7e-05,11.59903]
[1779840945719,31.35,75827.86,0.0,0.08767,7e-05,11.52089]
[1779840950754,31.35,75821.58,0.0,0.08726,7e-05,11.4791]
[1779840955789,31.36,75818.26,0.0,0.08705,7e-05,11.45854]
[1779840960813,31.36,75812.15,0.0,0.08665,7e-05,11.41805]
[1779840965830,31.37,75805.62,0.0,0.08623,7e-05,11.37568]
[1779840970855,31.37,75807.93,0.0,0.08643,7e-05,11.39537]
[1779840975881,31.38,75808.33,0.0,0.08649,7e-05,11.40165]
[1779840980904,31.38,75810.01,0.0,0.08664,7e-05,11.41686]
[1779840985917,31.39,75804.5,0.0,0.0863,7e-05,11.38196]
[1779840992509,31.39,75808.6,0.0,0.08661,7e-05,11.41225]
[1779840993058,31.4,75810.82,0.0,0.08677,7e-05,11.42846]
[1779840994064,31.4,75823.2,0.0,0.08764,7e-05,11.51593]
[1779840999099,31.4,75828.46,0.0,0.08804,7e-05,11.55526]
[1779841004135,31.4,75823.18,0.0,0.08769,7e-05,11.52072]
[1779841009171,31.41,75836.94,0.0,0.08868,7e-05,11.61997]
[1779841014939,31.41,75840.87,0.0,0.08898,7e-05,11.64991]
[1779841020248,31.41,75846.63,0.0,0.08941,7e-05,11.69207]
[1779841029315,31.42,75847.03,0.0,0.08946,7e-05,11.69725]
[1779841035080,31.42,75844.03,0.0,0.08926,7e-05,11.67758]
[1779841040392,31.42,75842.97,0.0,0.0892,7e-05,11.67139]
[1779841042102,31.42,75842.97,0.0,0.0892,7e-05,11.67139]
[1779841042159,31.42,75842.07,0.0,0.08914,7e-05,11.66555]
[1779841047441,31.42,75839.87,0.0,0.089,7e-05,11.65133]
[1779841052477,31.42,75838.77,0.0,0.08891,7e-05,11.64143]
[1779841057511,31.43,75837.91,0.0,0.08887,7e-05,11.63674]
[1779841063402,31.43,75836.15,0.0,0.08876,7e-05,11.62574]
[1779841068427,31.43,75836.64,0.0,0.08881,7e-05,11.63062]
[1779841075464,31.43,75829.23,0.0,0.0883,7e-05,11.58046]
[1779841080673,31.44,75823.87,0.0,0.08796,7e-05,11.54577]
[1779841081679,31.44,75811.66,0.0,0.08711,7e-05,11.46066]
[1779841086714,31.44,75811.01,0.0,0.08709,7e-05,11.45872]
[1779841091763,31.45,75809.84,0.0,0.08703,7e-05,11.45265]
[1779841095810,31.45,75809.12,0.0,0.087,7e-05,11.44973]
[1779841101819,31.45,75809.51,0.0,0.08707,7e-05,11.45617]
[1779841105001,31.46,75810.62,0.0,0.08715,7e-05,11.46499]
[1779841111077,31.46,75808.99,0.0,0.08707,7e-05,11.45682]
[1779841116924,31.47,75808.99,0.0,0.08709,7e-05,11.45732]
[1779841121960,31.47,75809.99,0.0,0.08719,7e-05,11.46718]
[1779841126994,31.47,75812.08,0.0,0.08736,7e-05,11.4846]
[1779841132029,31.48,75805.83,0.0,0.08696,7e-05,11.44374]
[1779841137065,31.48,75796.94,0.0,0.08637,7e-05,11.38483]
[1779841142101,31.49,75796.38,0.0,0.08637,7e-05,11.38427]
[1779841148145,31.49,75795.87,0.0,0.08637,7e-05,11.38395]
[1779841153179,31.5,75794.42,0.0,0.0863,7e-05,11.3773]
[1779841155192,31.5,75804.57,0.0,0.08702,7e-05,11.44949]
[1779841160228,31.5,75804.85,0.0,0.08707,7e-05,11.45441]
[1779841162130,31.5,75804.57,0.0,0.08705,7e-05,11.45304]
[1779841163955,31.51,75810.58,0.0,0.08748,7e-05,11.49623]
[1779841169289,31.51,75810.48,0.0,0.08751,7e-05,11.49874]
[1779841174697,31.51,75809.22,0.0,0.08743,7e-05,11.48909]
[1779841174719,31.51,75800.58,0.0,0.08683,7e-05,11.42884]
[1779841181374,31.52,75798.43,0.0,0.08669,7e-05,11.41513]
[1779841186410,31.52,75805.94,0.0,0.08722,7e-05,11.46847]
[1779841191445,31.52,75805.93,0.0,0.08723,7e-05,11.46908]
[1779841196488,31.52,75806.37,0.0,0.08726,7e-05,11.47279]
[1779841201524,31.52,75805.53,0.0,0.08721,7e-05,11.46767]
[1779841206558,31.52,75805.56,0.0,0.08722,7e-05,11.46854]
[1779841212600,31.52,75804.91,0.0,0.08719,7e-05,11.46484]
[1779841218641,31.52,75797.69,0.0,0.0867,7e-05,11.41558]
[1779841223677,31.53,75798.7,0.0,0.08678,7e-05,11.42365]
[1779841228715,31.53,75804.31,0.0,0.08718,7e-05,11.46376]
[1779841233748,31.53,75806.67,0.0,0.08732,7e-05,11.47754]
[1779841239789,31.53,75806.56,0.0,0.08732,7e-05,11.4775]
[1779841246858,31.53,75804.83,0.0,0.08721,7e-05,11.46639]
[1779841252902,31.53,75804.99,0.0,0.08723,7e-05,11.46836]
[1779841257937,31.53,75807.08,0.0,0.08739,7e-05,11.48355]
[1779841266705,31.54,75806.73,0.0,0.08737,7e-05,11.48211]
[1779841272035,31.54,75805.92,0.0,0.08732,7e-05,11.47723]
[1779841275056,31.54,75796.49,0.0,0.08667,7e-05,11.41193]
[1779841280091,31.54,75791.23,0.0,0.08632,7e-05,11.37668]
[1779841285127,31.54,75793.86,0.0,0.08652,7e-05,11.39639]
[1779841293186,31.54,75796.04,0.0,0.08667,7e-05,11.41004]
[1779841298221,31.55,75800.95,0.0,0.08702,7e-05,11.4453]
[1779841303254,31.55,75806.94,0.0,0.08744,7e-05,11.48779]
[1779841308291,31.55,75807.03,0.0,0.08745,7e-05,11.48906]
[1779841314333,31.55,75806.98,0.0,0.08746,7e-05,11.48949]
[1779841319368,31.55,75804.73,0.0,0.08731,7e-05,11.47443]
[1779841324402,31.55,75795.52,0.0,0.08668,7e-05,11.41107]
[1779841329437,31.55,75793.89,0.0,0.08658,7e-05,11.40103]
[1779841334472,31.55,75793.74,0.0,0.08658,7e-05,11.4012]
[1779841339507,31.56,75793.3,0.0,0.08656,7e-05,11.39926]
[1779841344542,31.56,75790.1,0.0,0.08635,7e-05,11.37813]
[1779841349577,31.56,75791.69,0.0,0.08647,7e-05,11.39032]
[1779841354668,31.56,75793.12,0.0,0.08656,7e-05,11.39788]
[1779841360654,31.56,75790.73,0.0,0.08641,7e-05,11.38254]
[1779841365689,31.56,75790.15,0.0,0.08638,7e-05,11.37959]
[1779841370725,31.57,75789.83,0.0,0.08637,7e-05,11.37845]
[1779841377488,31.57,75789.5,0.0,0.08636,7e-05,11.37766]
[1779841382808,31.57,75793.0,0.0,0.08661,7e-05,11.40302]
[1779841387842,31.57,75802.38,0.0,0.08727,7e-05,11.46909]
[1779841392878,31.57,75802.48,0.0,0.08728,7e-05,11.47036]
[1779841397913,31.57,75802.91,0.0,0.08732,7e-05,11.47399]
[1779841403955,31.57,75803.78,0.0,0.08739,7e-05,11.48082]
[1779841408993,31.57,75804.75,0.0,0.08746,7e-05,11.48824]
[1779841414029,31.58,75804.77,0.0,0.08745,7e-05,11.4856]
[1779841419062,31.58,75806.39,0.0,0.08757,7e-05,11.49752]
[1779841424098,31.58,75806.49,0.0,0.08758,7e-05,11.49876]
[1779841429134,31.58,75806.31,0.0,0.08757,7e-05,11.49807]
[1779841435177,31.58,75806.21,0.0,0.08757,7e-05,11.49805]
[1779841442224,31.58,75806.24,0.0,0.08758,7e-05,11.49903]
[1779841443231,31.58,75817.06,0.0,0.08834,7e-05,11.5747]
[1779841448752,31.58,75819.77,0.0,0.08853,7e-05,11.59345]
[1779841453834,31.58,75817.56,0.0,0.08837,7e-05,11.57763]
[1779841462364,31.58,75816.75,0.0,0.0883,7e-05,11.57137]
[1779841468127,31.58,75814.86,0.0,0.08817,7e-05,11.55774]
[1779841474448,31.58,75813.57,0.0,0.08805,7e-05,11.54484]
[1779841481497,31.58,75812.38,0.0,0.08796,7e-05,11.53596]
[1779841486533,31.58,75810.83,0.0,0.08785,7e-05,11.52472]
[1779841491568,31.58,75811.16,0.0,0.08787,7e-05,11.52667]
[1779841495597,31.57,75796.36,0.0,0.08684,7e-05,11.42317]
[1779841500632,31.58,75794.05,0.0,0.08668,7e-05,11.4077]
[1779841505668,31.58,75794.42,0.0,0.08672,7e-05,11.41103]
[1779841510703,31.58,75795.93,0.0,0.08683,7e-05,11.42225]
[1779841518478,31.58,75796.85,0.0,0.0869,7e-05,11.42966]
[1779841523793,31.58,75798.86,0.0,0.08705,7e-05,11.44422]
[1779841528828,31.58,75802.5,0.0,0.0873,7e-05,11.47007]
[1779841533968,31.58,75802.88,0.0,0.08731,7e-05,11.46958]
[1779841540912,31.58,75800.61,0.0,0.08716,7e-05,11.45458]
[1779841545948,31.58,75803.46,0.0,0.08737,7e-05,11.47509]
[1779841552996,31.58,75804.28,0.0,0.08743,7e-05,11.4817]
[1779841558031,31.59,75805.21,0.0,0.0875,7e-05,11.48874]
[1779841563070,31.59,75806.42,0.0,0.08759,7e-05,11.49773]
[1779841569109,31.59,75806.39,0.0,0.0876,7e-05,11.49815]
[1779841574144,31.59,75806.59,0.0,0.08762,7e-05,11.50008]
[1779841579178,31.59,75809.25,0.0,0.08781,7e-05,11.51915]
[1779841584214,31.59,75814.42,0.0,0.08817,7e-05,11.55565]
[1779841589249,31.59,75820.64,0.0,0.08861,7e-05,11.59912]
[1779841595292,31.59,75818.17,0.0,0.08841,7e-05,11.57811]
[1779841600330,31.59,75815.84,0.0,0.08824,7e-05,11.56167]
[1779841602340,31.59,75803.85,0.0,0.08741,7e-05,11.47799]
[1779841603635,31.59,75803.85,0.0,0.08741,7e-05,11.47799]
[1779841609388,31.59,75802.91,0.0,0.08735,7e-05,11.47221]
[1779841614425,31.59,75803.14,0.0,0.08737,7e-05,11.47433]
[1779841619462,31.59,75802.49,0.0,0.08733,7e-05,11.47035]
[1779841624501,31.59,75798.9,0.0,0.08709,7e-05,11.44599]
[1779841629532,31.59,75802.04,0.0,0.08731,7e-05,11.46851]
[1779841634567,31.59,75804.86,0.0,0.08751,7e-05,11.48868]
[1779841639601,31.59,75807.61,0.0,0.08771,7e-05,11.5082]
[1779841644637,31.59,75808.61,0.0,0.08778,7e-05,11.51547]
[1779841651686,31.6,75810.5,0.0,0.08789,7e-05,11.52549]
[1779841656720,31.6,75819.52,0.0,0.08853,7e-05,11.58859]
[1779841658266,31.6,75821.8,0.0,0.08869,7e-05,11.6045]
[1779841660549,31.59,75829.76,0.0,0.08924,7e-05,11.66008]
[1779841663316,31.59,75838.23,0.0,0.08984,7e-05,11.71945]
[1779841663895,31.59,75842.82,0.0,0.09017,7e-05,11.75193]
[1779841664778,31.59,75845.9,0.0,0.09039,7e-05,11.77373]
[1779841664937,31.59,75845.9,0.0,0.09039,7e-05,11.77373]
[1779841665025,31.59,75845.8,0.0,0.09038,7e-05,11.77303]
[1779841670819,31.6,75845.52,0.0,0.09037,7e-05,11.77131]
[1779841671008,31.6,75845.52,0.0,0.09037,7e-05,11.77131]
[1779841671827,31.6,75845.48,0.0,0.09036,7e-05,11.77106]
[1779841673842,31.6,75833.32,0.0,0.0895,7e-05,11.68553]
[1779841674087,31.6,75833.32,0.0,0.0895,7e-05,11.68553]
[1779841675072,31.6,75830.89,0.0,0.08933,7e-05,11.66861]
[1779841680897,31.6,75826.69,0.0,0.08905,7e-05,11.64042]
[1779841685925,31.6,75827.3,0.0,0.0891,7e-05,11.64586]
[1779841690960,31.6,75827.68,0.0,0.08912,7e-05,11.64755]
[1779841695994,31.6,75827.61,0.0,0.08911,7e-05,11.64652]
[1779841699393,31.6,75827.32,0.0,0.0891,7e-05,11.64517]
[1779841704757,31.6,75825.67,0.0,0.08899,7e-05,11.63451]
[1779841705495,31.6,75829.96,0.0,0.0893,7e-05,11.66508]
[1779841711101,31.6,75837.34,0.0,0.0898,7e-05,11.7141]
[1779841713882,31.6,75837.04,0.0,0.08978,7e-05,11.71206]
[1779841713893,31.6,75837.04,0.0,0.08978,7e-05,11.71206]
[1779841724191,31.6,75839.84,0.0,0.08999,7e-05,11.73251]
[1779841727798,31.6,75841.99,0.0,0.09014,7e-05,11.74771]
[1779841727852,31.6,75850.3,0.0,0.09073,7e-05,11.80642]
[1779841733856,31.6,75848.0,0.0,0.09057,7e-05,11.79]
[1779841737942,31.6,75844.89,0.0,0.09034,7e-05,11.76785]
[1779841738290,31.6,75844.57,0.0,0.09032,7e-05,11.76551]
[1779841743324,31.6,75838.54,0.0,0.08989,7e-05,11.72293]
[1779841749366,31.6,75836.66,0.0,0.08976,7e-05,11.71001]
[1779841754401,31.6,75835.65,0.0,0.08969,7e-05,11.7032]
[1779841759435,31.6,75836.46,0.0,0.08975,7e-05,11.70914]
[1779841765478,31.6,75834.72,0.0,0.08963,7e-05,11.6972]
[1779841771519,31.6,75833.71,0.0,0.08954,7e-05,11.68696]
[1779841776555,31.6,75832.96,0.0,0.08949,7e-05,11.68201]
[1779841786627,31.61,75831.29,0.0,0.08938,7e-05,11.67107]
[1779841791660,31.61,75831.48,0.0,0.0894,7e-05,11.67278]
[1779841796694,31.61,75830.97,0.0,0.08937,7e-05,11.66956]
[1779841801732,31.61,75830.81,0.0,0.08936,7e-05,11.66881]
[1779841802910,31.61,75830.81,0.0,0.08936,7e-05,11.66881]
[1779841802922,31.61,75834.65,0.0,0.08963,7e-05,11.69588]
[1779841808781,31.61,75835.76,0.0,0.08971,7e-05,11.7038]
[1779841811019,31.61,75838.57,0.0,0.08991,7e-05,11.72358]
[1779841811800,31.61,75838.6,0.0,0.08991,7e-05,11.72375]
[1779841816834,31.61,75840.89,0.0,0.09007,7e-05,11.73983]
[1779841821870,31.61,75842.01,0.0,0.09015,7e-05,11.74767]
[1779841825211,31.61,75845.04,0.0,0.09037,7e-05,11.76898]
[1779841825259,31.61,75845.78,0.0,0.09042,7e-05,11.7742]
[1779841827245,31.61,75845.78,0.0,0.09042,7e-05,11.77416]
[1779841827302,31.61,75846.47,0.0,0.09047,7e-05,11.77901]
[1779841832873,31.61,75847.97,0.0,0.09055,7e-05,11.78599]
[1779841833049,31.61,75847.97,0.0,0.09055,7e-05,11.78599]
[1779841833959,31.61,75854.03,0.0,0.09099,7e-05,11.82874]
[1779841835974,31.61,75863.75,0.0,0.09168,7e-05,11.8973]
[1779841836922,31.61,75863.75,0.0,0.09168,7e-05,11.8973]
[1779841838012,31.61,75866.43,0.0,0.09187,7e-05,11.91613]
[1779841838072,31.6,75896.03,0.0,0.09401,7e-05,12.12498]
[1779841839236,31.6,75896.05,0.0,0.09401,7e-05,12.12481]
[1779841840029,31.6,75909.15,0.0,0.09497,7e-05,12.21808]
[1779841843029,31.6,75896.36,0.0,0.09401,7e-05,12.12471]
[1779841844581,31.6,75892.97,0.0,0.09375,7e-05,12.09999]
[1779841844628,31.6,75892.97,0.0,0.09375,7e-05,12.09999]
[1779841845044,31.6,75892.85,0.0,0.09374,7e-05,12.09867]
[1779841845622,31.6,75892.85,0.0,0.09374,7e-05,12.09867]
[1779841851083,31.59,75889.07,0.0,0.09343,7e-05,12.06914]
[1779841856120,31.59,75888.25,0.0,0.09335,7e-05,12.06112]
[1779841861154,31.59,75892.59,0.0,0.09365,7e-05,12.08986]
[1779841863405,31.59,75892.31,0.0,0.09362,7e-05,12.08739]
[1779841865421,31.59,75889.02,0.0,0.09337,7e-05,12.06297]
[1779841871969,31.58,75885.72,0.0,0.0931,7e-05,12.03639]
[1779841877269,31.58,75883.34,0.0,0.0929,7e-05,12.01695]
[1779841883310,31.57,75881.93,0.0,0.09277,7e-05,12.00449]
[1779841888346,31.57,75871.22,0.0,0.09197,7e-05,11.92622]
[1779841893381,31.57,75869.58,0.0,0.09181,7e-05,11.90968]
[1779841898416,31.57,75870.2,0.0,0.09185,7e-05,11.91284]
[1779841903453,31.57,75874.83,0.0,0.09217,7e-05,11.94447]
[1779841908492,31.56,75883.57,0.0,0.09279,7e-05,12.00499]
[1779841913526,31.56,75878.83,0.0,0.09242,7e-05,11.96957]
[1779841919569,31.56,75877.3,0.0,0.09229,7e-05,11.95678]
[1779841924603,31.56,75874.11,0.0,0.09205,7e-05,11.93259]
[1779841929639,31.55,75881.52,0.0,0.09256,7e-05,11.98355]
[1779841934674,31.55,75879.57,0.0,0.0924,7e-05,11.96775]
[1779841939709,31.55,75876.53,0.0,0.09216,7e-05,11.94419]
[1779841943247,31.55,75875.79,0.0,0.0921,7e-05,11.93815]
[1779841948772,31.54,75885.71,0.0,0.09279,7e-05,12.00567]
[1779841953813,31.54,75892.33,0.0,0.09322,7e-05,12.04699]
[1779841958845,31.53,75894.78,0.0,0.09338,7e-05,12.06197]
[1779841963879,31.53,75902.78,0.0,0.09393,7e-05,12.11628]
[1779841968914,31.53,75905.05,0.0,0.09407,7e-05,12.12973]
[1779841973954,31.52,75907.19,0.0,0.0942,7e-05,12.14218]
[1779841979991,31.52,75911.5,0.0,0.09448,7e-05,12.16944]
[1779841987955,31.51,75910.16,0.0,0.09435,7e-05,12.15746]
[1779841993088,31.51,75912.57,0.0,0.09448,7e-05,12.1697]
[1779841999129,31.5,75913.71,0.0,0.09453,7e-05,12.1746]
[1779842005171,31.5,75914.37,0.0,0.09454,7e-05,12.17616]
[1779842010206,31.49,75915.45,0.0,0.0946,7e-05,12.18131]
[1779842015241,31.49,75917.32,0.0,0.09468,7e-05,12.18865]
[1779842020275,31.48,75920.9,0.0,0.09492,7e-05,12.21172]
[1779842023077,31.48,75921.38,0.0,0.09494,7e-05,12.21406]
[1779842023170,31.48,75921.38,0.0,0.09494,7e-05,12.21406]
[1779842023230,31.48,75921.89,0.0,0.09498,7e-05,12.21717]
[1779842024852,31.48,75921.89,0.0,0.09498,7e-05,12.21717]
[1779842024880,31.48,75921.89,0.0,0.09498,7e-05,12.21717]
[1779842024981,31.48,75931.43,0.0,0.09567,7e-05,12.28468]
[1779842026871,31.48,75931.3,0.0,0.09566,7e-05,12.28308]
[1779842026888,31.48,75931.3,0.0,0.09566,7e-05,12.28308]
[1779842028916,31.48,75931.44,0.0,0.09566,7e-05,12.28343]
[1779842028971,31.48,75931.44,0.0,0.09566,7e-05,12.28343]
[1779842029524,31.48,75931.89,0.0,0.09568,7e-05,12.28535]
[1779842029795,31.48,75931.89,0.0,0.09568,7e-05,12.28535]
[1779842030046,31.48,75931.89,0.0,0.09568,7e-05,12.28535]
[1779842030069,31.48,75942.46,0.0,0.09646,8e-05,12.36105]
[1779842032937,31.47,75940.77,0.0,0.09632,8e-05,12.34722]
[1779842033028,31.47,75940.77,0.0,0.09632,8e-05,12.34722]
[1779842033120,31.47,75939.44,0.0,0.09621,7e-05,12.33686]
[1779842036250,31.47,75927.74,0.0,0.09532,7e-05,12.25029]
[1779842041278,31.47,75928.0,0.0,0.09531,7e-05,12.24977]
[1779842046303,31.46,75921.8,0.0,0.09482,7e-05,12.20234]
[1779842051308,31.46,75914.15,0.0,0.09423,7e-05,12.14493]
[1779842056313,31.46,75905.91,0.0,0.0936,7e-05,12.08403]
[1779842061318,31.45,75905.66,0.0,0.09357,7e-05,12.08064]
[1779842066332,31.45,75905.49,0.0,0.09353,7e-05,12.07749]
[1779842071359,31.45,75911.34,0.0,0.09392,7e-05,12.11413]
[1779842076359,31.44,75908.32,0.0,0.09368,7e-05,12.09048]
[1779842081387,31.44,75914.93,0.0,0.09415,7e-05,12.13589]
[1779842086390,31.44,75915.99,0.0,0.0942,7e-05,12.14132]
[1779842091407,31.43,75916.32,0.0,0.0942,7e-05,12.1415]
[1779842096416,31.43,75921.53,0.0,0.09456,7e-05,12.17663]
[1779842101424,31.43,75921.84,0.0,0.09456,7e-05,12.17638]
[1779842104376,31.43,75911.34,0.0,0.09377,7e-05,12.09944]
[1779842109385,31.42,75914.85,0.0,0.09401,7e-05,12.12265]
[1779842114408,31.42,75915.15,0.0,0.09401,7e-05,12.1227]
[1779842119418,31.42,75915.96,0.0,0.09404,7e-05,12.1264]
[1779842124442,31.41,75917.38,0.0,0.09413,7e-05,12.13446]
[1779842129450,31.41,75917.31,0.0,0.0941,7e-05,12.13181]
[1779842134457,31.41,75913.02,0.0,0.09374,7e-05,12.09537]
[1779842139473,31.4,75907.5,0.0,0.09331,7e-05,12.05401]
[1779842144486,31.4,75906.3,0.0,0.09321,7e-05,12.04378]
[1779842149495,31.4,75909.07,0.0,0.09339,7e-05,12.062]
[1779842154515,31.4,75908.83,0.0,0.09336,7e-05,12.05858]
[1779842159517,31.4,75904.87,0.0,0.09305,7e-05,12.02858]
[1779842164520,31.39,75904.15,0.0,0.09298,7e-05,12.02199]
[1779842169550,31.39,75897.86,0.0,0.09251,7e-05,11.97567]
[1779842171409,31.39,75898.52,0.0,0.09255,7e-05,11.98018]
[1779842173484,31.39,75898.64,0.0,0.09256,7e-05,11.98038]
[1779842179403,31.39,75898.6,0.0,0.09254,7e-05,11.97875]
[1779842184461,31.39,75898.78,0.0,0.09254,7e-05,11.97893]
[1779842188586,31.39,75896.49,0.0,0.09236,7e-05,11.96165]
[1779842194527,31.38,75894.44,0.0,0.09218,7e-05,11.94239]
[1779842201575,31.38,75892.46,0.0,0.09202,7e-05,11.9271]
[1779842206609,31.38,75890.14,0.0,0.09185,7e-05,11.90985]
[1779842211727,31.38,75890.0,0.0,0.09183,7e-05,11.9084]
[1779842217687,31.38,75892.01,0.0,0.09197,7e-05,11.92168]
[1779842222923,31.38,75891.93,0.0,0.09196,7e-05,11.92056]
[1779842226482,31.38,75877.99,0.0,0.09094,7e-05,11.82071]
[1779842231785,31.38,75878.49,0.0,0.09098,7e-05,11.82431]
[1779842237827,31.38,75879.9,0.0,0.09108,7e-05,11.83432]
[1779842242862,31.38,75880.5,0.0,0.09112,7e-05,11.83848]
[1779842248904,31.38,75880.55,0.0,0.09112,7e-05,11.83865]
[1779842253939,31.38,75879.73,0.0,0.09104,7e-05,11.82917]
[1779842258974,31.38,75878.67,0.0,0.09096,7e-05,11.82155]
[1779842264009,31.38,75872.71,0.0,0.09053,7e-05,11.77936]
[1779842269045,31.38,75874.69,0.0,0.09068,7e-05,11.79395]
[1779842274082,31.38,75872.3,0.0,0.09052,7e-05,11.77748]
[1779842281132,31.38,75873.96,0.0,0.09064,7e-05,11.79002]
[1779842286166,31.38,75874.69,0.0,0.0907,7e-05,11.79574]
[1779842291202,31.38,75876.8,0.0,0.09086,7e-05,11.81122]
[1779842296971,31.38,75878.33,0.0,0.09097,7e-05,11.82252]
[1779842303285,31.38,75878.67,0.0,0.091,7e-05,11.82532]
[1779842305021,31.38,75878.78,0.0,0.09101,7e-05,11.82617]
[1779842305351,31.38,75871.75,0.0,0.0905,7e-05,11.77623]
[1779842310643,31.38,75873.17,0.0,0.09061,7e-05,11.78704]
[1779842316150,31.38,75870.96,0.0,0.09044,7e-05,11.76854]
[1779842316581,31.38,75855.82,0.0,0.08936,7e-05,11.66139]
[1779842317169,31.38,75855.82,0.0,0.08936,7e-05,11.66139]
[1779842317266,31.38,75855.82,0.0,0.08936,7e-05,11.66139]
[1779842317385,31.38,75855.82,0.0,0.08936,7e-05,11.66164]
[1779842318393,31.39,75841.44,0.0,0.08834,7e-05,11.56045]
[1779842323321,31.39,75838.3,0.0,0.08814,7e-05,11.54026]
[1779842323558,31.39,75838.3,0.0,0.08814,7e-05,11.54026]
[1779842325363,31.39,75836.73,0.0,0.08804,7e-05,11.53017]
[1779842325440,31.39,75835.44,0.0,0.08795,7e-05,11.52158]
[1779842330475,31.39,75831.62,0.0,0.08771,7e-05,11.49718]
[1779842335510,31.4,75824.6,0.0,0.08724,7e-05,11.45067]
[1779842341552,31.4,75824.78,0.0,0.08729,7e-05,11.4553]
[1779842346595,31.41,75827.35,0.0,0.0875,7e-05,11.47598]
[1779842351631,31.41,75824.37,0.0,0.08732,7e-05,11.45764]
[1779842356663,31.41,75819.55,0.0,0.08701,7e-05,11.42663]
[1779842361701,31.42,75820.8,0.0,0.08712,7e-05,11.43824]
[1779842363906,31.42,75819.36,0.0,0.08703,7e-05,11.42872]
[1779842363982,31.42,75817.39,0.0,0.0869,7e-05,11.41566]
[1779842369760,31.42,75811.78,0.0,0.08652,7e-05,11.37754]
[1779842372072,31.42,75813.92,0.0,0.08667,7e-05,11.39274]
[1779842372195,31.42,75818.05,0.0,0.08694,7e-05,11.41855]
[1779842377195,31.42,75831.05,0.0,0.08786,7e-05,11.51029]
[1779842382851,31.43,75827.73,0.0,0.08765,7e-05,11.48979]
[1779842387605,31.43,75818.07,0.0,0.08699,7e-05,11.42405]
[1779842392921,31.44,75817.39,0.0,0.08698,7e-05,11.42258]
[1779842397956,31.44,75821.03,0.0,0.08726,7e-05,11.45075]
[1779842400486,31.44,75822.59,0.0,0.08738,7e-05,11.46217]
[1779842400515,31.44,75820.89,0.0,0.08726,7e-05,11.45075]
[1779842404568,31.44,75819.86,0.0,0.08721,7e-05,11.44511]
[1779842404670,31.44,75821.74,0.0,0.08734,7e-05,11.4588]
[1779842407720,31.45,75832.43,0.0,0.08811,7e-05,11.53526]
[1779842408616,31.45,75832.43,0.0,0.08811,7e-05,11.53526]
[1779842415077,31.45,75833.86,0.0,0.08824,7e-05,11.54835]
[1779842421118,31.45,75836.57,0.0,0.08845,7e-05,11.56954]
[1779842427887,31.46,75838.68,0.0,0.08862,7e-05,11.58635]
[1779842433202,31.46,75838.77,0.0,0.08863,7e-05,11.5854]
[1779842438238,31.46,75838.27,0.0,0.08861,7e-05,11.58346]
[1779842443274,31.46,75836.78,0.0,0.08852,7e-05,11.57452]
[1779842448308,31.47,75826.23,0.0,0.08779,7e-05,11.50218]
[1779842453343,31.47,75823.72,0.0,0.08764,7e-05,11.48657]
[1779842459385,31.47,75822.5,0.0,0.08758,7e-05,11.4804]
[1779842464422,31.48,75821.4,0.0,0.08752,7e-05,11.47483]
[1779842469455,31.48,75827.95,0.0,0.088,7e-05,11.5226]
[1779842471492,31.48,75827.36,0.0,0.08796,7e-05,11.51879]
[1779842471498,31.48,75827.36,0.0,0.08796,7e-05,11.51879]
[1779842472777,31.48,75834.29,0.0,0.08845,7e-05,11.56779]
[1779842473752,31.48,75847.64,0.0,0.0894,7e-05,11.66228]
[1779842478765,31.48,75848.53,0.0,0.08947,7e-05,11.66909]
[1779842481703,31.48,75847.82,0.0,0.08942,7e-05,11.6644]
[1779842481739,31.48,75847.96,0.0,0.08944,7e-05,11.6655]
[1779842488591,31.48,75852.08,0.0,0.08973,7e-05,11.69511]
[1779842491844,31.48,75858.43,0.0,0.09017,7e-05,11.73668]
[1779842491851,31.48,75858.43,0.0,0.09017,7e-05,11.73668]
[1779842491902,31.48,75857.98,0.0,0.09013,7e-05,11.7335]
[1779842497652,31.48,75860.56,0.0,0.09032,7e-05,11.75181]
[1779842497931,31.48,75860.56,0.0,0.09032,7e-05,11.75181]
[1779842498660,31.48,75861.09,0.0,0.09036,7e-05,11.75557]
[1779842503697,31.48,75865.0,0.0,0.09064,7e-05,11.78327]
[1779842504034,31.48,75865.0,0.0,0.09064,7e-05,11.78327]
[1779842504701,31.48,75867.24,0.0,0.0908,7e-05,11.79915]
[1779842507724,31.48,75879.35,0.0,0.09167,7e-05,11.88498]
[1779842512760,31.48,75881.66,0.0,0.09183,7e-05,11.9006]
[1779842517794,31.48,75880.18,0.0,0.09171,7e-05,11.88922]
[1779842522829,31.48,75878.94,0.0,0.09162,7e-05,11.87972]
[1779842528589,31.48,75879.6,0.0,0.09166,7e-05,11.88358]
[1779842533906,31.48,75874.89,0.0,0.09131,7e-05,11.8495]
[1779842538945,31.48,75877.4,0.0,0.09149,7e-05,11.86695]
[1779842543976,31.48,75879.43,0.0,0.09163,7e-05,11.88089]
[1779842549016,31.47,75880.03,0.0,0.09167,7e-05,11.88462]
[1779842555060,31.47,75879.49,0.0,0.0916,7e-05,11.87657]
[1779842559990,31.47,75882.69,0.0,0.09183,7e-05,11.8991]
[1779842560471,31.47,75895.26,0.0,0.09274,7e-05,11.98862]
[1779842565803,31.47,75895.08,0.0,0.09272,7e-05,11.98633]
[1779842566419,31.47,75893.93,0.0,0.09263,7e-05,11.97756]
[1779842566821,31.47,75893.93,0.0,0.09263,7e-05,11.97756]
[1779842567111,31.47,75893.36,0.0,0.09258,7e-05,11.97321]
[1779842567222,31.47,75893.36,0.0,0.09258,7e-05,11.97321]
[1779842567343,31.47,75893.36,0.0,0.09258,7e-05,11.97321]
[1779842573918,31.47,75893.56,0.0,0.09258,7e-05,11.97315]
[1779842579231,31.47,75891.22,0.0,0.09239,7e-05,11.95441]
[1779842584265,31.46,75889.22,0.0,0.09223,7e-05,11.93873]
[1779842589302,31.46,75887.83,0.0,0.09211,7e-05,11.92742]
[1779842594336,31.46,75886.58,0.0,0.09201,7e-05,11.91712]
[1779842599372,31.46,75885.72,0.0,0.09193,7e-05,11.90963]
[1779842604407,31.46,75879.31,0.0,0.09145,7e-05,11.86254]
[1779842610448,31.45,75874.09,0.0,0.09106,7e-05,11.82439]
[1779842615484,31.45,75883.39,0.0,0.0917,7e-05,11.88611]
[1779842620519,31.45,75886.29,0.0,0.0919,7e-05,11.90563]
[1779842625554,31.45,75886.0,0.0,0.09187,7e-05,11.90231]
[1779842630811,31.45,75892.64,0.0,0.09234,7e-05,11.94876]
[1779842634253,31.45,75894.52,0.0,0.09246,7e-05,11.96063]
[1779842639652,31.44,75886.26,0.0,0.09185,7e-05,11.90042]
[1779842644688,31.44,75887.14,0.0,0.0919,7e-05,11.90569]
[1779842649722,31.44,75889.52,0.0,0.09206,7e-05,11.92161]
[1779842654759,31.44,75891.36,0.0,0.09218,7e-05,11.93359]
[1779842662815,31.44,75892.23,0.0,0.09223,7e-05,11.93789]
[1779842667851,31.43,75890.24,0.0,0.09207,7e-05,11.92253]
[1779842674898,31.43,75891.19,0.0,0.0921,7e-05,11.92427]
[1779842679933,31.43,75892.11,0.0,0.09216,7e-05,11.92977]
[1779842687989,31.43,75892.59,0.0,0.09217,7e-05,11.93157]
[1779842693024,31.43,75888.42,0.0,0.09186,7e-05,11.90087]
[1779842694030,31.43,75878.69,0.0,0.09115,7e-05,11.83141]
[1779842694801,31.43,75878.69,0.0,0.09115,7e-05,11.83141]
[1779842695038,31.43,75875.18,0.0,0.0909,7e-05,11.80639]
[1779842700896,31.43,75875.68,0.0,0.09093,7e-05,11.80982]
[1779842703681,31.43,75876.49,0.0,0.09099,7e-05,11.81555]
[1779842703900,31.43,75877.47,0.0,0.09106,7e-05,11.82247]
[1779842709859,31.43,75885.5,0.0,0.09164,7e-05,11.87918]
[1779842716202,31.42,75891.18,0.0,0.09204,7e-05,11.91861]
[1779842724258,31.42,75887.0,0.0,0.09172,7e-05,11.88739]
[1779842730000,31.42,75882.52,0.0,0.09139,7e-05,11.85453]
[1779842735334,31.42,75882.84,0.0,0.09138,7e-05,11.85253]
[1779842740371,31.42,75882.73,0.0,0.09136,7e-05,11.85091]
[1779842744224,31.42,75882.57,0.0,0.09135,7e-05,11.84926]
[1779842747762,31.42,75900.46,0.0,0.09264,7e-05,11.97599]
[1779842749117,31.42,75913.4,0.0,0.09359,7e-05,12.06837]
[1779842754475,31.41,75905.41,0.0,0.09297,7e-05,12.00854]
[1779842758296,31.41,75901.11,0.0,0.09264,7e-05,11.97664]
[1779842764550,31.41,75893.67,0.0,0.09208,7e-05,11.92184]
[1779842769585,31.41,75903.4,0.0,0.09278,7e-05,11.9903]
[1779842774621,31.4,75906.21,0.0,0.09297,7e-05,12.00888]
[1779842775374,31.4,75906.21,0.0,0.09297,7e-05,12.00888]
[1779842780662,31.4,75907.58,0.0,0.09305,7e-05,12.01679]
[1779842786005,31.4,75908.61,0.0,0.09312,7e-05,12.02289]
[1779842791618,31.4,75910.94,0.0,0.09326,7e-05,12.03728]
[1779842796776,31.39,75915.85,0.0,0.09358,7e-05,12.06681]
[1779842802310,31.39,75917.14,0.0,0.09366,7e-05,12.07461]
[1779842806845,31.39,75907.74,0.0,0.09295,7e-05,12.0052]
[1779842811882,31.39,75909.17,0.0,0.09304,7e-05,12.01418]
[1779842816915,31.38,75909.57,0.0,0.09305,7e-05,12.01575]
[1779842821951,31.38,75909.71,0.0,0.09305,7e-05,12.01546]
[1779842826988,31.38,75911.02,0.0,0.09313,7e-05,12.02357]
[1779842832024,31.38,75911.78,0.0,0.09317,7e-05,12.02767]
[1779842837057,31.38,75911.5,0.0,0.09314,7e-05,12.02429]
[1779842842092,31.37,75913.22,0.0,0.09325,7e-05,12.03526]
[1779842847130,31.37,75913.47,0.0,0.09326,7e-05,12.03569]
[1779842853170,31.37,75913.28,0.0,0.0932,7e-05,12.02923]
[1779842858206,31.37,75913.16,0.0,0.09318,7e-05,12.02707]
[1779842863240,31.37,75913.01,0.0,0.09315,7e-05,12.02472]
[1779842868275,31.36,75912.71,0.0,0.09312,7e-05,12.02131]
[1779842873310,31.36,75913.19,0.0,0.09314,7e-05,12.02352]
[1779842876903,31.36,75912.75,0.0,0.0931,7e-05,12.01961]
[1779842876968,31.36,75912.53,0.0,0.09308,7e-05,12.01778]
[1779842882373,31.36,75912.34,0.0,0.09306,7e-05,12.01522]
[1779842887408,31.36,75912.2,0.0,0.09303,7e-05,12.01304]
[1779842892443,31.36,75912.32,0.0,0.09303,7e-05,12.01271]
[1779842897482,31.35,75913.44,0.0,0.0931,7e-05,12.01952]
[1779842902517,31.35,75913.24,0.0,0.09307,7e-05,12.01682]
[1779842907552,31.35,75913.03,0.0,0.09304,7e-05,12.01386]
[1779842911520,31.35,75913.45,0.0,0.09306,7e-05,12.01615]
[1779842911725,31.35,75926.69,0.0,0.09402,7e-05,12.10759]
[1779842917622,31.34,75934.42,0.0,0.09456,7e-05,12.1608]
[1779842922656,31.34,75931.29,0.0,0.09431,7e-05,12.13596]
[1779842928027,31.34,75930.43,0.0,0.09422,7e-05,12.12787]
[1779842934058,31.34,75927.37,0.0,0.09397,7e-05,12.10335]
[1779842940323,31.33,75924.48,0.0,0.09373,7e-05,12.07999]
[1779842943810,31.33,75918.99,0.0,0.0933,7e-05,12.03851]
[1779842943887,31.33,75919.72,0.0,0.09335,7e-05,12.04308]
[1779842951860,31.32,75919.11,0.0,0.09328,7e-05,12.03632]
[1779842953861,31.32,75919.11,0.0,0.09328,7e-05,12.03632]
[1779842953962,31.32,75918.76,0.0,0.09324,7e-05,12.03281]
[1779842959917,31.32,75917.06,0.0,0.0931,7e-05,12.0187]
[1779842964951,31.32,75917.47,0.0,0.09311,7e-05,12.02012]
[1779842969987,31.32,75917.61,0.0,0.09311,7e-05,12.01964]
[1779842973378,31.31,75911.71,0.0,0.09264,7e-05,11.97305]
[1779842973416,31.31,75911.8,0.0,0.09265,7e-05,11.97369]
[1779842979048,31.31,75911.8,0.0,0.09264,7e-05,11.97241]
[1779842984084,31.31,75913.33,0.0,0.09274,7e-05,11.98238]
[1779842985980,31.31,75912.05,0.0,0.09264,7e-05,11.97299]
[1779842986357,31.31,75912.05,0.0,0.09264,7e-05,11.97299]
[1779842986121,31.31,75891.37,0.0,0.09113,7e-05,11.82498]
[1779842987287,31.31,75891.37,0.0,0.09113,7e-05,11.82498]
[1779842987292,31.31,75891.37,0.0,0.09113,7e-05,11.82498]
[1779842987365,31.31,75879.69,0.0,0.09028,7e-05,11.74141]
[1779842989287,31.31,75881.22,0.0,0.09039,7e-05,11.7523]
[1779842989296,31.31,75881.22,0.0,0.09039,7e-05,11.7523]
[1779842989299,31.31,75881.22,0.0,0.09039,7e-05,11.7523]
[1779842989335,31.31,75881.22,0.0,0.09039,7e-05,11.7523]
[1779842989347,31.31,75880.66,0.0,0.09036,7e-05,11.74847]
[1779842990632,31.31,75880.66,0.0,0.09036,7e-05,11.74861]
[1779842991317,31.31,75880.66,0.0,0.09036,7e-05,11.74861]
[1779842991351,31.31,75879.15,0.0,0.09025,7e-05,11.738]
[1779842992630,31.31,75879.15,0.0,0.09025,7e-05,11.73812]
[1779842993337,31.31,75879.15,0.0,0.09025,7e-05,11.73812]
[1779842993342,31.31,75879.15,0.0,0.09025,7e-05,11.73812]
[1779842993351,31.31,75877.3,0.0,0.09012,7e-05,11.72509]
[1779842994357,31.31,75877.3,0.0,0.09012,7e-05,11.72509]
[1779842994381,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842994406,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842994428,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842994436,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842994461,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842994913,31.31,75876.75,0.0,0.09008,7e-05,11.72131]
[1779842996082,31.31,75876.27,0.0,0.09005,7e-05,11.71802]
[1779842996180,31.31,75857.45,0.0,0.0887,7e-05,11.58428]
[1779843001214,31.31,75858.9,0.0,0.08881,7e-05,11.59534]
[1779843003535,31.31,75859.08,0.0,0.08882,7e-05,11.59641]
[1779843003835,31.31,75859.08,0.0,0.08882,7e-05,11.59641]
[1779843004235,31.31,75858.69,0.0,0.08879,7e-05,11.59354]
[1779843009839,31.31,75858.84,0.0,0.0888,7e-05,11.59431]
[1779843015313,31.31,75859.24,0.0,0.08882,7e-05,11.59638]
[1779843019341,31.31,75872.66,0.0,0.08977,7e-05,11.69101]
[1779843024375,31.31,75877.53,0.0,0.09011,7e-05,11.72433]
[1779843025596,31.31,75875.65,0.0,0.08997,7e-05,11.71067]
[1779843026398,31.31,75889.03,0.0,0.09094,7e-05,11.80595]
[1779843028044,31.31,75897.93,0.0,0.09158,7e-05,11.86885]
[1779843028415,31.31,75898.52,0.0,0.09162,7e-05,11.87258]
[1779843028663,31.31,75898.52,0.0,0.09162,7e-05,11.87258]
[1779843029416,31.31,75899.11,0.0,0.09165,7e-05,11.87632]
[1779843029705,31.31,75899.11,0.0,0.09165,7e-05,11.87632]
[1779843030063,31.31,75899.11,0.0,0.09165,7e-05,11.87632]
[1779843030067,31.31,75899.11,0.0,0.09165,7e-05,11.87632]
[1779843030099,31.31,75899.11,0.0,0.09165,7e-05,11.87632]
[1779843030422,31.3,75899.05,0.0,0.09164,7e-05,11.8754]
[1779843035456,31.3,75903.77,0.0,0.09194,7e-05,11.9032]
[1779843041260,31.3,75908.12,0.0,0.09224,7e-05,11.9323]
[1779843047039,31.29,75905.55,0.0,0.09201,7e-05,11.91073]
[1779843052576,31.29,75913.83,0.0,0.0926,7e-05,11.96836]
[1779843057611,31.29,75913.24,0.0,0.09255,7e-05,11.96345]
[1779843062648,31.29,75914.69,0.0,0.09265,7e-05,11.97325]
[1779843067681,31.29,75918.58,0.0,0.09292,7e-05,11.99918]
[1779843072716,31.28,75919.94,0.0,0.09299,7e-05,12.00596]
[1779843077752,31.28,75921.5,0.0,0.09308,7e-05,12.01533]
[1779843082105,31.28,75921.5,0.0,0.09308,7e-05,12.01533]
[1779843082198,31.28,75923.63,0.0,0.09323,7e-05,12.02959]
[1779843087821,31.28,75921.06,0.0,0.09303,7e-05,12.0099]
[1779843092856,31.27,75928.47,0.0,0.09354,7e-05,12.05845]
[1779843097891,31.27,75926.5,0.0,0.09337,7e-05,12.04265]
[1779843103937,31.27,75925.24,0.0,0.09326,7e-05,12.03172]
[1779843108972,31.27,75925.63,0.0,0.09327,7e-05,12.03301]
[1779843114007,31.26,75925.48,0.0,0.09325,7e-05,12.03044]
[1779843119045,31.26,75934.31,0.0,0.09388,7e-05,12.09253]
[1779843124081,31.26,75938.47,0.0,0.09417,7e-05,12.12047]
[1779843129116,31.25,75939.6,0.0,0.09423,7e-05,12.12598]
[1779843134151,31.25,75937.55,0.0,0.09405,7e-05,12.10893]
[1779843139187,31.25,75936.65,0.0,0.09396,7e-05,12.10029]
[1779843144222,31.25,75935.08,0.0,0.09382,7e-05,12.08688]
[1779843149257,31.24,75934.39,0.0,0.09375,7e-05,12.07993]
[1779843155298,31.24,75934.12,0.0,0.09368,7e-05,12.07221]
[1779843160334,31.24,75933.06,0.0,0.09359,7e-05,12.06272]
[1779843165369,31.23,75932.6,0.0,0.09353,7e-05,12.05769]
[1779843170404,31.23,75932.74,0.0,0.09353,7e-05,12.05701]
[1779843172418,31.23,75919.81,0.0,0.09257,7e-05,11.96318]
[1779843177454,31.23,75923.46,0.0,0.09282,7e-05,11.98841]
[1779843182488,31.23,75925.58,0.0,0.09297,7e-05,12.00249]
[1779843187523,31.23,75927.92,0.0,0.09313,7e-05,12.01815]
[1779843192558,31.22,75932.07,0.0,0.09342,7e-05,12.04663]
[1779843197593,31.22,75935.27,0.0,0.09364,7e-05,12.06809]
[1779843202628,31.22,75941.17,0.0,0.09406,7e-05,12.10877]
[1779843207672,31.22,75939.35,0.0,0.0939,7e-05,12.09394]
[1779843208436,31.21,75929.09,0.0,0.09314,7e-05,12.01916]
[1779843212940,31.21,75920.39,0.0,0.09246,7e-05,11.95203]
[1779843218506,31.21,75918.4,0.0,0.0923,7e-05,11.93664]
[1779843223776,31.21,75920.31,0.0,0.09243,7e-05,11.94949]
[1779843228811,31.21,75920.36,0.0,0.09243,7e-05,11.94892]
[1779843233846,31.21,75919.64,0.0,0.09237,7e-05,11.94284]
[1779843239890,31.21,75920.07,0.0,0.09239,7e-05,11.94486]
[1779843244925,31.21,75922.11,0.0,0.09253,7e-05,11.95856]
[1779843249960,31.2,75927.3,0.0,0.0929,7e-05,11.99484]
[1779843251670,31.2,75927.3,0.0,0.0929,7e-05,11.99484]
[1779843253706,31.2,75944.85,0.0,0.09419,7e-05,12.12037]
[1779843253812,31.2,75944.85,0.0,0.09419,7e-05,12.12037]
[1779843259024,31.2,75946.36,0.0,0.09427,7e-05,12.12893]
[1779843263171,31.2,75959.43,0.0,0.09523,8e-05,12.22185]
[1779843269097,31.19,75961.12,0.0,0.09532,8e-05,12.23054]
[1779843274128,31.19,75956.06,0.0,0.09489,8e-05,12.18739]
[1779843279190,31.18,75955.06,0.0,0.09479,7e-05,12.1777]
[1779843285233,31.18,75952.34,0.0,0.09455,7e-05,12.15519]
[1779843290268,31.18,75948.9,0.0,0.09427,7e-05,12.12805]
[1779843296580,31.17,75947.54,0.0,0.09415,7e-05,12.11603]
[1779843302352,31.17,75936.45,0.0,0.09328,7e-05,12.03177]
[1779843307387,31.16,75943.53,0.0,0.09378,7e-05,12.07985]
[1779843313105,31.16,75944.35,0.0,0.09381,7e-05,12.08298]
[1779843314440,31.16,75954.07,0.0,0.09452,7e-05,12.15227]
[1779843319475,31.15,75961.87,0.0,0.09508,8e-05,12.20636]
[1779843321728,31.15,75964.75,0.0,0.09529,8e-05,12.22678]
[1779843323343,31.15,75972.08,0.0,0.09583,8e-05,12.27909]
[1779843328544,31.14,75974.43,0.0,0.09597,8e-05,12.29255]
[1779843333572,31.14,75969.14,0.0,0.09552,8e-05,12.24754]
[1779843338609,31.14,75970.66,0.0,0.0956,8e-05,12.25613]
[1779843343646,31.13,75974.12,0.0,0.09584,8e-05,12.27883]
[1779843348678,31.13,75974.76,0.0,0.09586,8e-05,12.28093]
[1779843353713,31.13,75974.47,0.0,0.09581,8e-05,12.27628]
[1779843358748,31.12,75978.08,0.0,0.09606,8e-05,12.30014]
[1779843363784,31.12,75980.68,0.0,0.09622,8e-05,12.31594]
[1779843368818,31.11,75978.4,0.0,0.09602,8e-05,12.2967]
[1779843373854,31.11,75980.36,0.0,0.09614,8e-05,12.3078]
[1779843377007,31.11,75979.9,0.0,0.09608,8e-05,12.30277]
[1779843377660,31.11,75990.57,0.0,0.09689,8e-05,12.38032]
[1779843382917,31.1,75990.88,0.0,0.0969,8e-05,12.38159]
[1779843388192,31.1,75985.94,0.0,0.09651,8e-05,12.34401]
[1779843394011,31.1,75981.18,0.0,0.09612,8e-05,12.305]
[1779843399796,31.1,75979.6,0.0,0.09599,8e-05,12.29298]
[1779843405073,31.1,75975.4,0.0,0.09565,8e-05,12.25998]
[1779843410108,31.09,75975.95,0.0,0.09567,8e-05,12.26171]
[1779843415144,31.09,75976.28,0.0,0.09567,8e-05,12.26185]
[1779843421186,31.09,75976.85,0.0,0.09568,8e-05,12.26332]
[1779843428235,31.08,75977.28,0.0,0.09568,8e-05,12.26334]
[1779843430249,31.08,75988.31,0.0,0.09651,8e-05,12.34301]
[1779843435284,31.08,75993.16,0.0,0.09685,8e-05,12.37555]
[1779843440319,31.07,75993.58,0.0,0.09685,8e-05,12.37555]
[1779843445354,31.07,75992.67,0.0,0.09675,8e-05,12.36582]
[1779843450389,31.06,75992.76,0.0,0.09672,8e-05,12.36344]
[1779843451205,31.06,75992.76,0.0,0.09672,8e-05,12.36344]
[1779843451248,31.06,75992.81,0.0,0.09669,8e-05,12.35964]
[1779843456423,31.06,75993.72,0.0,0.09674,8e-05,12.36385]
[1779843462473,31.05,75994.2,0.0,0.09673,8e-05,12.36305]
[1779843468515,31.05,75993.96,0.0,0.09667,8e-05,12.35761]
[1779843479592,31.04,75993.91,0.0,0.0966,8e-05,12.35059]
[1779843484832,31.03,75993.55,0.0,0.09655,8e-05,12.34615]
[1779843490668,31.03,75992.59,0.0,0.09645,8e-05,12.33651]
[1779843495703,31.03,75993.81,0.0,0.09653,8e-05,12.34478]
[1779843500738,31.03,75993.78,0.0,0.09652,8e-05,12.34384]
[1779843505774,31.03,75996.25,0.0,0.0967,8e-05,12.3612]
[1779843515841,31.03,75995.2,0.0,0.09658,8e-05,12.34826]
[1779843520879,31.02,75994.61,0.0,0.09653,8e-05,12.34314]
[1779843525913,31.02,75994.7,0.0,0.09653,8e-05,12.34303]
[1779843530949,31.02,75994.49,0.0,0.0965,8e-05,12.34057]
[1779843535985,31.02,75994.66,0.0,0.09651,8e-05,12.34103]
[1779843541025,31.02,75994.33,0.0,0.09647,8e-05,12.33783]
[1779843546060,31.02,75996.23,0.0,0.09661,8e-05,12.35088]
[1779843551095,31.02,75995.94,0.0,0.09658,8e-05,12.3479]
[1779843556130,31.02,75995.34,0.0,0.09652,8e-05,12.34264]
[1779843561165,31.01,75996.06,0.0,0.09657,8e-05,12.3471]
[1779843566201,31.01,75995.23,0.0,0.0965,8e-05,12.3402]
[1779843571236,31.01,75994.42,0.0,0.0964,8e-05,12.32991]
[1779843576271,31.01,75991.72,0.0,0.09619,8e-05,12.30949]
[1779843581306,31.01,75991.76,0.0,0.09619,8e-05,12.30921]
[1779843588354,31.01,75991.54,0.0,0.09616,8e-05,12.30681]
[1779843593390,31.01,75988.53,0.0,0.09593,8e-05,12.28427]
[1779843598425,31.01,75987.65,0.0,0.09586,8e-05,12.27751]
[1779843603925,31.01,75989.66,0.0,0.09601,8e-05,12.29191]
[1779843603971,31.01,75982.34,0.0,0.09545,8e-05,12.23831]
[1779843609502,31.01,75979.03,0.0,0.0952,8e-05,12.21416]
[1779843614537,31.01,75975.43,0.0,0.09492,8e-05,12.18673]
[1779843619581,31.0,75979.17,0.0,0.09518,8e-05,12.212]
[1779843624616,31.0,75979.09,0.0,0.09515,8e-05,12.20939]
[1779843629650,31.0,75985.72,0.0,0.09563,8e-05,12.25574]
[1779843633924,30.99,75989.28,0.0,0.09586,8e-05,12.27675]
[1779843633996,30.99,75989.99,0.0,0.09591,8e-05,12.28144]
[1779843637084,30.99,75990.49,0.0,0.09594,8e-05,12.28407]
[1779843637330,30.99,75994.41,0.0,0.09623,8e-05,12.31226]
[1779843637875,30.99,75994.41,0.0,0.09623,8e-05,12.31226]
[1779843637930,30.99,76013.01,0.0,0.09765,8e-05,12.44892]
[1779843638983,30.99,76013.01,0.0,0.09765,8e-05,12.44892]
[1779843639049,30.99,76013.04,0.0,0.09765,8e-05,12.44883]
[1779843639499,30.99,76013.04,0.0,0.09765,8e-05,12.44883]
[1779843641056,30.99,76013.04,0.0,0.09765,8e-05,12.44852]
[1779843641738,30.99,76008.44,0.0,0.09729,8e-05,12.41406]
[1779843646772,30.99,76012.17,0.0,0.09756,8e-05,12.44006]
[1779843652818,30.99,76008.85,0.0,0.09729,8e-05,12.41395]
[1779843653965,30.99,75988.07,0.0,0.0957,8e-05,12.26105]
[1779843654276,30.99,75988.07,0.0,0.0957,8e-05,12.26105]
[1779843655239,30.98,75979.05,0.0,0.09501,8e-05,12.19486]
[1779843655244,30.98,75979.05,0.0,0.09501,8e-05,12.19486]
[1779843655258,30.98,75979.05,0.0,0.09501,8e-05,12.19486]
[1779843655834,30.98,75979.08,0.0,0.09501,8e-05,12.19504]
[1779843656266,30.98,75979.08,0.0,0.09501,8e-05,12.19504]
[1779843656842,30.98,75976.49,0.0,0.09482,8e-05,12.17617]
[1779843661876,30.99,75975.09,0.0,0.09472,8e-05,12.16636]
[1779843667061,30.99,75975.18,0.0,0.09473,8e-05,12.16745]
[1779843672955,30.99,75977.63,0.0,0.09492,8e-05,12.18592]
[1779843674967,30.99,75966.9,0.0,0.09411,8e-05,12.10735]
[1779843680006,30.98,75963.53,0.0,0.09384,7e-05,12.08162]
[1779843685038,30.98,75955.87,0.0,0.09326,7e-05,12.02487]
[1779843690086,30.98,75952.45,0.0,0.093,7e-05,11.99935]
[1779843693869,30.98,75954.46,0.0,0.09312,7e-05,12.01]
[1779843696602,30.98,75951.87,0.0,0.09292,7e-05,11.99055]
[1779843697925,30.98,75951.13,0.0,0.09286,7e-05,11.98518]
[1779843703173,30.98,75953.95,0.0,0.09306,7e-05,12.00463]
[1779843708789,30.98,75948.09,0.0,0.09262,7e-05,11.96148]
[1779843714951,30.98,75948.49,0.0,0.09264,7e-05,11.96356]
[1779843720294,30.98,75946.36,0.0,0.09247,7e-05,11.94727]
[1779843725328,30.97,75953.07,0.0,0.09296,7e-05,11.99515]
[1779843731133,30.97,75954.5,0.0,0.09306,7e-05,12.0048]
[1779843736405,30.97,75950.6,0.0,0.09276,7e-05,11.97566]
[1779843742201,30.97,75962.02,0.0,0.0936,7e-05,12.05755]
[1779843743750,30.97,75962.02,0.0,0.0936,7e-05,12.05755]
[1779843744195,30.97,75962.02,0.0,0.0936,7e-05,12.05755]
[1779843744202,30.97,75962.02,0.0,0.0936,7e-05,12.05755]
[1779843744239,30.97,75955.87,0.0,0.09314,7e-05,12.01257]
[1779843744658,30.97,75955.87,0.0,0.09314,7e-05,12.01257]
[1779843744746,30.97,75939.07,0.0,0.09189,7e-05,11.89059]
[1779843745718,30.97,75939.07,0.0,0.09189,7e-05,11.89059]
[1779843751512,30.97,75937.91,0.0,0.09179,7e-05,11.87881]
[1779843756553,30.97,75937.18,0.0,0.09173,7e-05,11.87368]
[1779843761587,30.97,75940.05,0.0,0.09194,7e-05,11.89441]
[1779843766622,30.97,75939.29,0.0,0.09189,7e-05,11.88865]
[1779843771657,30.97,75939.93,0.0,0.09193,7e-05,11.89302]
[1779843776691,30.97,75932.9,0.0,0.09141,7e-05,11.84215]
[1779843781729,30.97,75934.72,0.0,0.09154,7e-05,11.85524]
[1779843783964,30.97,75946.25,0.0,0.0924,7e-05,11.93864]
[1779843789786,30.97,75953.08,0.0,0.09289,7e-05,11.98699]
[1779843793219,30.97,75954.9,0.0,0.09302,7e-05,11.99976]
[1779843798125,30.97,75968.14,0.0,0.094,8e-05,12.09457]
[1779843803887,30.96,75966.27,0.0,0.09383,8e-05,12.07866]
[1779843808921,30.96,75970.59,0.0,0.09414,8e-05,12.1085]
[1779843813956,30.96,75972.91,0.0,0.09427,8e-05,12.12031]
[1779843818992,30.96,75969.07,0.0,0.09397,8e-05,12.09083]
[1779843825039,30.95,75970.97,0.0,0.09409,8e-05,12.10304]
[1779843831076,30.95,75971.83,0.0,0.09414,8e-05,12.10763]
[1779843836112,30.95,75977.19,0.0,0.09453,8e-05,12.14538]
[1779843841146,30.95,75978.02,0.0,0.09458,8e-05,12.14977]
[1779843846181,30.94,75978.45,0.0,0.09459,8e-05,12.15126]
[1779843848195,30.94,75964.44,0.0,0.09353,7e-05,12.04847]
[1779843853230,30.94,75964.85,0.0,0.09355,7e-05,12.05059]
[1779843854237,30.94,75954.85,0.0,0.0928,7e-05,11.97769]
[1779843856063,30.94,75954.84,0.0,0.0928,7e-05,11.97749]
[1779843861286,30.94,75950.9,0.0,0.09251,7e-05,11.94864]
[1779843866324,30.94,75947.41,0.0,0.09225,7e-05,11.92324]
[1779843871357,30.94,75940.52,0.0,0.09172,7e-05,11.87]
[1779843876397,30.94,75946.82,0.0,0.09218,7e-05,11.91585]
[1779843881439,30.94,75951.07,0.0,0.0925,7e-05,11.94643]
[1779843887482,30.94,75949.34,0.0,0.09236,7e-05,11.9335]
[1779843893259,30.94,75951.9,0.0,0.09255,7e-05,11.95163]
[1779843898559,30.94,75953.57,0.0,0.09267,7e-05,11.96297]
[1779843903596,30.94,75952.73,0.0,0.0926,7e-05,11.95618]
[1779843908631,30.94,75946.69,0.0,0.09214,7e-05,11.91175]
[1779843913666,30.94,75940.84,0.0,0.09171,7e-05,11.86909]
[1779843918702,30.94,75939.97,0.0,0.09164,7e-05,11.86265]
[1779843921108,30.94,75939.81,0.0,0.09163,7e-05,11.86146]
[1779843921923,30.94,75939.15,0.0,0.09158,7e-05,11.85667]
[1779843921997,30.94,75939.15,0.0,0.09158,7e-05,11.85667]
[1779843922187,30.94,75939.15,0.0,0.09158,7e-05,11.85667]
[1779843922291,30.94,75939.15,0.0,0.09158,7e-05,11.85667]
[1779843922352,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843922449,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843922540,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843922630,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843922739,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843922828,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843923136,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843923169,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843923341,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843923382,30.94,75904.52,0.0,0.08905,7e-05,11.60731]
[1779843923178,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843923562,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843923608,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843923778,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843923821,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924015,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924091,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924156,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924215,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924258,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924305,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924386,30.94,75902.59,0.0,0.08891,7e-05,11.59384]
[1779843924337,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924429,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924489,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924549,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924909,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924918,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924953,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843924993,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925044,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925098,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925143,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925145,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925238,30.94,75906.76,0.0,0.08922,7e-05,11.62411]
[1779843925310,30.94,75909.49,0.0,0.08942,7e-05,11.64404]
[1779843925434,30.94,75909.49,0.0,0.08942,7e-05,11.64404]
[1779843925753,30.94,75909.49,0.0,0.08942,7e-05,11.64435]
[1779843927147,30.94,75909.49,0.0,0.08942,7e-05,11.64435]
[1779843927198,30.94,75909.49,0.0,0.08942,7e-05,11.64435]
[1779843927404,30.94,75910.39,0.0,0.0895,7e-05,11.65142]
[1779843932801,30.94,75913.29,0.0,0.0897,7e-05,11.67017]
[1779843937839,30.94,75916.21,0.0,0.08992,7e-05,11.6924]
[1779843943609,30.94,75916.6,0.0,0.08997,7e-05,11.69665]
[1779843950928,30.95,75918.19,0.0,0.0901,7e-05,11.70964]
[1779843955963,30.95,75919.34,0.0,0.09019,7e-05,11.71892]
[1779843960997,30.95,75914.78,0.0,0.08987,7e-05,11.68743]
[1779843968768,30.95,75916.37,0.0,0.09,7e-05,11.69986]
[1779843975097,30.95,75921.44,0.0,0.09039,7e-05,11.73861]
[1779843983889,30.96,75920.62,0.0,0.09035,7e-05,11.73463]
[1779843989198,30.96,75914.42,0.0,0.08991,7e-05,11.69116]
[1779843994233,30.96,75915.58,0.0,0.08999,7e-05,11.69745]
[1779843999269,30.96,75915.84,0.0,0.09002,7e-05,11.70071]
[1779844005311,30.97,75916.17,0.0,0.09006,7e-05,11.70473]
[1779844014102,30.97,75916.3,0.0,0.0901,7e-05,11.70812]
[1779844022431,30.97,75916.71,0.0,0.09015,7e-05,11.71321]
[1779844027469,30.97,75917.36,0.0,0.09021,7e-05,11.71945]
[1779844032501,30.98,75919.76,0.0,0.0904,7e-05,11.73788]
[1779844037538,30.98,75922.33,0.0,0.0906,7e-05,11.75741]
[1779844042572,30.98,75921.78,0.0,0.09057,7e-05,11.75446]
[1779844048615,30.98,75923.41,0.0,0.0907,7e-05,11.76716]
[1779844054383,30.98,75923.83,0.0,0.09071,7e-05,11.76743]
[1779844060699,30.98,75924.43,0.0,0.09077,7e-05,11.77263]
[1779844066740,30.98,75920.28,0.0,0.09047,7e-05,11.74357]
[1779844071775,30.99,75918.7,0.0,0.09036,7e-05,11.73293]
[1779844075291,30.99,75917.45,0.0,0.09028,7e-05,11.72446]
[1779844075494,30.99,75917.44,0.0,0.09028,7e-05,11.72439]
[1779844076025,30.99,75917.44,0.0,0.09028,7e-05,11.72439]
[1779844076092,30.99,75916.76,0.0,0.09023,7e-05,11.71967]
[1779844082855,30.99,75916.86,0.0,0.09025,7e-05,11.72167]
[1779844085403,30.99,75916.94,0.0,0.09026,7e-05,11.72242]
[1779844085470,30.99,75921.61,0.0,0.0906,7e-05,11.75616]
[1779844091918,30.99,75920.91,0.0,0.09056,7e-05,11.75193]
[1779844096952,30.99,75919.81,0.0,0.09048,7e-05,11.74462]
[1779844101988,30.99,75916.41,0.0,0.09024,7e-05,11.72082]
[1779844107023,30.99,75920.63,0.0,0.09056,7e-05,11.75171]
[1779844112058,30.99,75919.28,0.0,0.09044,7e-05,11.73899]
[1779844117093,30.99,75919.57,0.0,0.09047,7e-05,11.74159]
[1779844122129,30.99,75919.34,0.0,0.09045,7e-05,11.74042]
[1779844127163,31.0,75919.75,0.0,0.09049,7e-05,11.74383]
[1779844132199,31.0,75918.34,0.0,0.09039,7e-05,11.73417]
[1779844137233,31.0,75918.41,0.0,0.0904,7e-05,11.73515]
[1779844142268,31.0,75919.94,0.0,0.09052,7e-05,11.74657]
[1779844147307,31.0,75924.98,0.0,0.09089,7e-05,11.78326]
[1779844151336,31.0,75938.89,0.0,0.09191,7e-05,11.88371]
[1779844156393,31.0,75940.35,0.0,0.09202,7e-05,11.89397]
[1779844162413,31.0,75947.57,0.0,0.09254,7e-05,11.94538]
[1779844167489,30.99,75949.74,0.0,0.0927,7e-05,11.96024]
[1779844173489,30.99,75955.54,0.0,0.09309,7e-05,11.99715]
[1779844173724,30.99,75955.54,0.0,0.09309,7e-05,11.99715]
[1779844176673,30.99,75963.14,0.0,0.09364,7e-05,12.05139]
[1779844178700,30.99,75964.95,0.0,0.09377,7e-05,12.06385]
[1779844178843,30.99,75964.95,0.0,0.09377,7e-05,12.06385]
[1779844179533,30.99,75965.69,0.0,0.09382,7e-05,12.06886]
[1779844182556,30.99,75976.0,0.0,0.09459,8e-05,12.14275]
[1779844187325,30.98,75970.48,0.0,0.09415,8e-05,12.10037]
[1779844187589,30.98,75970.57,0.0,0.09415,8e-05,12.10065]
[1779844189465,30.98,75970.57,0.0,0.09415,8e-05,12.10065]
[1779844191617,30.98,75960.27,0.0,0.09336,7e-05,12.02432]
[1779844196652,30.98,75963.7,0.0,0.09361,7e-05,12.048]
[1779844201687,30.98,75969.02,0.0,0.09399,8e-05,12.08535]
[1779844206723,30.98,75971.18,0.0,0.09414,8e-05,12.0995]
[1779844211759,30.97,75964.78,0.0,0.09364,7e-05,12.05159]
[1779844216793,30.97,75968.39,0.0,0.0939,8e-05,12.0767]
[1779844221829,30.97,75972.67,0.0,0.09421,8e-05,12.1065]
[1779844228877,30.97,75967.19,0.0,0.09378,8e-05,12.06493]
[1779844235618,30.97,75967.95,0.0,0.0938,8e-05,12.0661]
[1779844240961,30.96,75969.85,0.0,0.09393,8e-05,12.07834]
[1779844245997,30.96,75961.96,0.0,0.09333,7e-05,12.01998]
[1779844251031,30.96,75958.84,0.0,0.09309,7e-05,11.99685]
[1779844256066,30.96,75963.57,0.0,0.09344,7e-05,12.03062]
[1779844261111,30.96,75967.1,0.0,0.09369,7e-05,12.05538]
[1779844266147,30.96,75965.24,0.0,0.09354,7e-05,12.04092]
[1779844271179,30.96,75960.76,0.0,0.0932,7e-05,12.00774]
[1779844276214,30.96,75960.56,0.0,0.09318,7e-05,12.00573]
[1779844284396,30.96,75959.42,0.0,0.09309,7e-05,11.99701]
[1779844290311,30.96,75952.81,0.0,0.09259,7e-05,11.94808]
[1779844296659,30.95,75958.23,0.0,0.09297,7e-05,11.98348]
[1779844302396,30.95,75956.96,0.0,0.09286,7e-05,11.97305]
[1779844305417,30.95,75945.89,0.0,0.09203,7e-05,11.89251]
[1779844310690,30.95,75946.1,0.0,0.09205,7e-05,11.89394]
[1779844316193,30.95,75946.6,0.0,0.09208,7e-05,11.89721]
[1779844319085,30.95,75936.7,0.0,0.09135,7e-05,11.82551]
[1779844326175,30.95,75937.42,0.0,0.09141,7e-05,11.83118]
[1779844332606,30.95,75937.5,0.0,0.09142,7e-05,11.83228]
[1779844337640,30.95,75936.86,0.0,0.09138,7e-05,11.82803]
[1779844342676,30.95,75936.4,0.0,0.09134,7e-05,11.82498]
[1779844347711,30.95,75935.91,0.0,0.09131,7e-05,11.82166]
[1779844352747,30.95,75942.13,0.0,0.09175,7e-05,11.8631]
[1779844363834,30.95,75945.44,0.0,0.09198,7e-05,11.8863]
[1779844368871,30.95,75946.66,0.0,0.09207,7e-05,11.89469]
[1779844373905,30.95,75955.62,0.0,0.09273,7e-05,11.95892]
[1779844378921,30.95,75958.6,0.0,0.09294,7e-05,11.98]
[1779844379042,30.95,75960.09,0.0,0.09305,7e-05,11.99045]
[1779844379100,30.95,75970.5,0.0,0.09383,8e-05,12.06604]
[1779844381029,30.95,75970.8,0.0,0.09385,8e-05,12.06793]
[1779844386707,30.95,75971.97,0.0,0.09392,8e-05,12.07474]
[1779844392030,30.94,75970.82,0.0,0.09381,8e-05,12.06471]
[1779844397064,30.94,75967.74,0.0,0.09357,7e-05,12.04098]
[1779844402099,30.94,75971.28,0.0,0.09382,8e-05,12.06559]
[1779844409379,30.94,75972.28,0.0,0.09389,8e-05,12.07186]
[1779844415191,30.94,75972.06,0.0,0.09382,8e-05,12.06456]
[1779844421233,30.93,75972.33,0.0,0.09383,8e-05,12.06517]
[1779844426989,30.93,75973.29,0.0,0.09389,8e-05,12.07102]
[1779844433886,30.93,75973.29,0.0,0.09389,8e-05,12.07102]
[1779844439362,30.93,75973.48,0.0,0.09387,8e-05,12.06948]
[1779844447419,30.93,75974.35,0.0,0.09392,8e-05,12.07401]
[1779844452454,30.92,75975.65,0.0,0.094,8e-05,12.0823]
[1779844458497,30.92,75975.52,0.0,0.09398,8e-05,12.07993]
[1779844464538,30.92,75975.67,0.0,0.09397,8e-05,12.07962]
[1779844469573,30.92,75975.59,0.0,0.09396,8e-05,12.07788]
[1779844474737,30.92,75975.53,0.0,0.09392,8e-05,12.07299]
[1779844475724,30.92,75975.57,0.0,0.09392,8e-05,12.07305]
[1779844475742,30.92,75980.47,0.0,0.09429,8e-05,12.10861]
[1779844481657,30.91,75985.34,0.0,0.09463,8e-05,12.14235]
[1779844484170,30.91,75985.34,0.0,0.09463,8e-05,12.14235]
[1779844484679,30.91,75988.33,0.0,0.09485,8e-05,12.16317]
[1779844489713,30.91,75987.81,0.0,0.09479,8e-05,12.15762]
[1779844494748,30.91,75988.79,0.0,0.09485,8e-05,12.16313]
[1779844499785,30.91,75989.8,0.0,0.09491,8e-05,12.16886]
[1779844502409,30.9,75990.19,0.0,0.09493,8e-05,12.17106]
[1779844502576,30.9,75990.19,0.0,0.09493,8e-05,12.17106]
[1779844507840,30.9,75983.29,0.0,0.09439,8e-05,12.1188]
[1779844512823,30.9,75979.52,0.0,0.09409,8e-05,12.09022]
[1779844518917,30.9,75973.88,0.0,0.09366,8e-05,12.04784]
[1779844526975,30.9,75973.1,0.0,0.09358,8e-05,12.04093]
[1779844532011,30.9,75964.85,0.0,0.09294,7e-05,11.97653]
[1779844533017,30.9,75953.21,0.0,0.09207,7e-05,11.89188]
[1779844538052,30.9,75950.18,0.0,0.09185,7e-05,11.87028]
[1779844543096,30.9,75949.07,0.0,0.09177,7e-05,11.86274]
[1779844548126,30.9,75943.01,0.0,0.09133,7e-05,11.81944]
[1779844553161,30.9,75942.28,0.0,0.09128,7e-05,11.81487]
[1779844557008,30.9,75942.44,0.0,0.0913,7e-05,11.8163]
[1779844557056,30.9,75941.71,0.0,0.09124,7e-05,11.81117]
[1779844562224,30.9,75935.15,0.0,0.09075,7e-05,11.7627]
[1779844568267,30.9,75936.37,0.0,0.09083,7e-05,11.77027]
[1779844573304,30.89,75934.47,0.0,0.09068,7e-05,11.75553]
[1779844578351,30.89,75936.0,0.0,0.09078,7e-05,11.76553]
[1779844583374,30.89,75935.47,0.0,0.09073,7e-05,11.76065]
[1779844590423,30.89,75933.75,0.0,0.09059,7e-05,11.74674]
[1779844596465,30.89,75932.43,0.0,0.09045,7e-05,11.73243]
[1779844601500,30.89,75925.32,0.0,0.08992,7e-05,11.68033]
[1779844608280,30.89,75924.9,0.0,0.08989,7e-05,11.67681]
[1779844614591,30.88,75925.03,0.0,0.08989,7e-05,11.67672]
[1779844619627,30.88,75925.85,0.0,0.08994,7e-05,11.68206]
[1779844627683,30.88,75925.8,0.0,0.08993,7e-05,11.68081]
[1779844632721,30.88,75926.08,0.0,0.08994,7e-05,11.68228]
[1779844638185,30.88,75927.27,0.0,0.09003,7e-05,11.6906]
[1779844648589,30.88,75927.39,0.0,0.09002,7e-05,11.6896]
[1779844653868,30.88,75926.99,0.0,0.08996,7e-05,11.68252]
[1779844658900,30.88,75925.49,0.0,0.08984,7e-05,11.6711]
[1779844663962,30.88,75926.51,0.0,0.08991,7e-05,11.67802]
[1779844669981,30.87,75912.54,0.0,0.08889,7e-05,11.57682]
[1779844670533,30.87,75912.54,0.0,0.08889,7e-05,11.57682]
[1779844675933,30.87,75914.59,0.0,0.08904,7e-05,11.59175]
[1779844678005,30.88,75902.63,0.0,0.08817,7e-05,11.50616]
[1779844683504,30.88,75908.93,0.0,0.08864,7e-05,11.5521]
[1779844685087,30.88,75896.61,0.0,0.08775,7e-05,11.46416]
[1779844689813,30.88,75894.15,0.0,0.08759,7e-05,11.44766]
[1779844689982,30.88,75894.15,0.0,0.08759,7e-05,11.44766]
[1779844690009,30.88,75894.15,0.0,0.08759,7e-05,11.44766]
[1779844690153,30.88,75886.15,0.0,0.08702,7e-05,11.3909]
[1779844693911,30.88,75890.25,0.0,0.08732,7e-05,11.42077]
[1779844694200,30.88,75889.69,0.0,0.08728,7e-05,11.41742]
[1779844700191,30.88,75880.94,0.0,0.08668,7e-05,11.35733]
[1779844702811,30.88,75879.46,0.0,0.08659,7e-05,11.34764]
[1779844703212,30.89,75879.24,0.0,0.08658,7e-05,11.34651]
[1779844703782,30.89,75879.24,0.0,0.08658,7e-05,11.34651]
[1779844703793,30.89,75879.24,0.0,0.08658,7e-05,11.34651]
[1779844704221,30.89,75874.48,0.0,0.08624,7e-05,11.31313]
[1779844708949,30.89,75876.28,0.0,0.08639,7e-05,11.32823]
[1779844709430,30.89,75876.42,0.0,0.08641,7e-05,11.32968]
[1779844710261,30.89,75879.01,0.0,0.0866,7e-05,11.34852]
[1779844713403,30.89,75878.03,0.0,0.08652,7e-05,11.33941]
[1779844713963,30.89,75878.03,0.0,0.08652,7e-05,11.33941]
[1779844714289,30.89,75874.63,0.0,0.08628,7e-05,11.31527]
[1779844715297,30.89,75864.03,0.0,0.08554,7e-05,11.24129]
[1779844719388,30.9,75856.92,0.0,0.08506,7e-05,11.19309]
[1779844721728,30.9,75850.04,0.0,0.08459,7e-05,11.14604]
[1779844727205,30.91,75852.09,0.0,0.08478,7e-05,11.16448]
[1779844732415,30.98,75850.99,0.0,0.08523,7e-05,11.20892]
[1779844736500,31.0,75850.82,0.0,0.08537,7e-05,11.22228]
[1779844738109,31.0,75852.16,0.0,0.08547,7e-05,11.2324]
[1779844738128,31.0,75852.09,0.0,0.08547,7e-05,11.23256]
[1779844744499,31.01,75852.25,0.0,0.08553,7e-05,11.23833]
[1779844749535,31.01,75860.24,0.0,0.08612,7e-05,11.29767]
[1779844752556,31.02,75871.21,0.0,0.08691,7e-05,11.37679]
[1779844758289,31.02,75875.37,0.0,0.08722,7e-05,11.40815]
[1779844758310,31.02,75857.63,0.0,0.08597,7e-05,11.28304]
[1779844758640,31.02,75857.63,0.0,0.08597,7e-05,11.28304]
[1779844758644,31.02,75841.53,0.0,0.08485,7e-05,11.1703]
[1779844760659,31.02,75841.53,0.0,0.08486,7e-05,11.17111]
[1779844760730,31.02,75839.89,0.0,0.08475,7e-05,11.16043]
[1779844766653,31.03,75838.09,0.0,0.08468,7e-05,11.15276]
[1779844771960,31.03,75837.96,0.0,0.0847,7e-05,11.1551]
[1779844772959,31.04,75837.78,0.0,0.08468,7e-05,11.15119]
[1779844776316,31.04,75828.19,0.0,0.08404,7e-05,11.08658]
[1779844777862,31.06,75814.86,0.0,0.08323,7e-05,11.00479]
[1779844783644,31.13,75808.22,0.0,0.08327,7e-05,11.00801]
[1779844788809,31.15,75803.54,0.0,0.0831,7e-05,10.99003]
[1779844793844,31.16,75802.32,0.0,0.08307,7e-05,10.98645]
[1779844798879,31.16,75801.68,0.0,0.08307,7e-05,10.98683]
[1779844803914,31.22,75804.15,0.0,0.08362,7e-05,11.04135]
[1779844808416,31.25,75802.81,0.0,0.08378,7e-05,11.05699]
[1779844809362,31.27,75782.33,0.0,0.0825,7e-05,10.92757]
[1779844809871,31.27,75782.33,0.0,0.0825,7e-05,10.92757]
[1779844809885,31.27,75782.33,0.0,0.0825,7e-05,10.92757]
[1779844810438,31.27,75782.22,0.0,0.08251,7e-05,10.92782]
[1779844810964,31.27,75782.22,0.0,0.08252,7e-05,10.92882]
[1779844813428,31.28,75783.83,0.0,0.08265,7e-05,10.94191]
[1779844813986,31.28,75783.67,0.0,0.08265,7e-05,10.9418]
[1779844816071,31.28,75784.42,0.0,0.0827,7e-05,10.94751]
[1779844816180,31.28,75779.78,0.0,0.08239,7e-05,10.91603]
[1779844822045,31.3,75774.24,0.0,0.08217,7e-05,10.89284]
[1779844827080,31.31,75771.06,0.0,0.08204,7e-05,10.87942]
[1779844832115,31.32,75781.9,0.0,0.08277,7e-05,10.95331]
[1779844837150,31.32,75783.23,0.0,0.08289,7e-05,10.96483]
[1779844842185,31.32,75784.34,0.0,0.08299,7e-05,10.97482]
[1779844848227,31.33,75785.44,0.0,0.08309,7e-05,10.98516]
[1779844853261,31.33,75786.04,0.0,0.08315,7e-05,10.99157]
[1779844858299,31.33,75778.72,0.0,0.08268,7e-05,10.94335]
[1779844863332,31.34,75771.75,0.0,0.08224,7e-05,10.89808]
[1779844868368,31.38,75758.2,0.0,0.08158,7e-05,10.83034]
[1779844873402,31.42,75755.98,0.0,0.08175,7e-05,10.84752]
[1779844873828,31.42,75755.98,0.0,0.08175,7e-05,10.84752]
[1779844873835,31.42,75755.98,0.0,0.08175,7e-05,10.84752]
[1779844879444,31.45,75761.85,0.0,0.08234,7e-05,10.9071]
[1779844883616,31.45,75762.58,0.0,0.08241,7e-05,10.91413]
[1779844883853,31.45,75762.58,0.0,0.08241,7e-05,10.91413]
[1779844893830,31.46,75757.19,0.0,0.08206,7e-05,10.87762]
[1779844893847,31.46,75757.19,0.0,0.08206,7e-05,10.87762]
[1779844894962,31.46,75756.75,0.0,0.08205,7e-05,10.8762]
[1779844895063,31.46,75743.18,0.0,0.08115,7e-05,10.78404]
[1779844895935,31.46,75743.18,0.0,0.08115,7e-05,10.78404]
[1779844901603,31.53,75743.15,0.0,0.0816,7e-05,10.82925]
[1779844903822,31.54,75744.29,0.0,0.08173,7e-05,10.84279]
[1779844903832,31.54,75744.29,0.0,0.08173,7e-05,10.84279]
[1779844910421,31.59,75739.16,0.0,0.08177,7e-05,10.84614]
[1779844915704,31.62,75736.78,0.0,0.08179,7e-05,10.84693]
[1779844920739,31.62,75735.0,0.0,0.08169,7e-05,10.83737]
[1779844922534,31.62,75735.0,0.0,0.08169,7e-05,10.83737]
[1779844922540,31.62,75735.0,0.0,0.08169,7e-05,10.83737]
[1779844922589,31.62,75734.3,0.0,0.08165,7e-05,10.83312]
[1779844927788,31.64,75732.44,0.0,0.08165,7e-05,10.83284]
[1779844930562,31.64,75746.75,0.0,0.08262,7e-05,10.93129]
[1779844931816,31.65,75756.57,0.0,0.08329,7e-05,10.99989]
[1779844936851,31.65,75760.68,0.0,0.08359,7e-05,11.02995]
[1779844942574,31.65,75762.1,0.0,0.08369,7e-05,11.04044]
[1779844953972,31.65,75754.58,0.0,0.08319,7e-05,10.98829]
[1779844959006,31.65,75762.74,0.0,0.08375,7e-05,11.04508]
[1779844963886,31.66,75761.79,0.0,0.08371,7e-05,11.04068]
[1779844964042,31.66,75761.79,0.0,0.08372,7e-05,11.04231]
[1779844971092,31.66,75760.85,0.0,0.08367,7e-05,11.03714]
[1779844976127,31.66,75761.01,0.0,0.08369,7e-05,11.03914]
[1779844981161,31.66,75764.6,0.0,0.08394,7e-05,11.06443]
[1779844983820,31.66,75764.48,0.0,0.08394,7e-05,11.0639]
[1779844984183,31.67,75764.28,0.0,0.08393,7e-05,11.06268]
[1779844989218,31.67,75763.98,0.0,0.08391,7e-05,11.06137]
[1779844994252,31.67,75763.15,0.0,0.08386,7e-05,11.05648]
[1779844996267,31.67,75752.42,0.0,0.08314,7e-05,10.98335]
[1779845001303,31.67,75749.28,0.0,0.08295,7e-05,10.96326]
[1779845004712,31.67,75740.44,0.0,0.08236,7e-05,10.90381]
[1779845005332,31.67,75740.44,0.0,0.08236,7e-05,10.90381]
[1779845006339,31.67,75725.9,0.0,0.08139,7e-05,10.80501]
[1779845011373,31.7,75723.95,0.0,0.08146,7e-05,10.81064]
[1779845014074,31.71,75729.9,0.0,0.08191,7e-05,10.85652]
[1779845014677,31.71,75729.9,0.0,0.08191,7e-05,10.85652]
[1779845015863,31.71,75736.11,0.0,0.08234,7e-05,10.8996]
[1779845016408,31.71,75737.86,0.0,0.08246,7e-05,10.91188]
[1779845021444,31.72,75738.47,0.0,0.08252,7e-05,10.9178]
[1779845023944,31.72,75740.58,0.0,0.08266,7e-05,10.93286]
[1779845024465,31.72,75742.8,0.0,0.08282,7e-05,10.94831]
[1779845029500,31.72,75748.28,0.0,0.0832,7e-05,10.98698]
[1779845034536,31.72,75749.78,0.0,0.08331,7e-05,10.99856]
[1779845038276,31.72,75751.47,0.0,0.08343,7e-05,11.01071]
[1779845038563,31.72,75751.14,0.0,0.08341,7e-05,11.00864]
[1779845041665,31.72,75762.29,0.0,0.08417,7e-05,11.08543]
[1779845043821,31.72,75760.99,0.0,0.08409,7e-05,11.07713]
[1779845044634,31.72,75760.99,0.0,0.08409,7e-05,11.07713]
[1779845052661,31.73,75758.83,0.0,0.08395,7e-05,11.06311]
[1779845059710,31.73,75755.78,0.0,0.08375,7e-05,11.04244]
[1779845063886,31.73,75761.12,0.0,0.08411,7e-05,11.07894]
[1779845063971,31.73,75760.12,0.0,0.08404,7e-05,11.07205]
[1779845067999,31.73,75760.12,0.0,0.08404,7e-05,11.07198]
[1779845068009,31.73,75758.06,0.0,0.0839,7e-05,11.05781]
[1779845077837,31.73,75755.71,0.0,0.08371,7e-05,11.03791]
[1779845082871,31.73,75749.13,0.0,0.08327,7e-05,10.99297]
[1779845088530,31.73,75747.76,0.0,0.08318,7e-05,10.98372]
[1779845088603,31.73,75747.76,0.0,0.08318,7e-05,10.98372]
[1779845088704,31.73,75745.82,0.0,0.08305,7e-05,10.97059]
[1779845093953,31.73,75746.63,0.0,0.08311,7e-05,10.97638]
[1779845098984,31.73,75754.56,0.0,0.08364,7e-05,11.03057]
[1779845104022,31.73,75749.46,0.0,0.0833,7e-05,10.99572]
[1779845109055,31.73,75749.24,0.0,0.08328,7e-05,10.9944]
[1779845114091,31.73,75743.2,0.0,0.08288,7e-05,10.95347]
[1779845119126,31.73,75740.08,0.0,0.08268,7e-05,10.93284]
[1779845121369,31.73,75740.06,0.0,0.08268,7e-05,10.93289]
[1779845121600,31.73,75730.18,0.0,0.08202,7e-05,10.86609]
[1779845123548,31.73,75724.73,0.0,0.08166,7e-05,10.82938]
[1779845123642,31.73,75727.08,0.0,0.08182,7e-05,10.84562]
[1779845129318,31.73,75729.05,0.0,0.08197,7e-05,10.86116]
[1779845129334,31.73,75729.05,0.0,0.08197,7e-05,10.86116]
[1779845129523,31.73,75729.05,0.0,0.08197,7e-05,10.86116]
[1779845129570,31.73,75739.01,0.0,0.08264,7e-05,10.92948]
[1779845131464,31.73,75739.01,0.0,0.08264,7e-05,10.92948]
[1779845131552,31.73,75738.84,0.0,0.08261,7e-05,10.92537]
[1779845136245,31.74,75748.67,0.0,0.08328,7e-05,10.99324]
[1779845141281,31.74,75753.23,0.0,0.0836,7e-05,11.025]
[1779845146316,31.74,75754.49,0.0,0.08369,7e-05,11.03413]
[1779845151366,31.74,75754.79,0.0,0.08371,7e-05,11.03645]
[1779845151399,31.74,75753.32,0.0,0.08361,7e-05,11.02657]
[1779845156952,31.74,75755.75,0.0,0.08379,7e-05,11.04406]
[1779845156981,31.74,75755.75,0.0,0.08379,7e-05,11.04406]
[1779845158212,31.74,75755.87,0.0,0.0838,7e-05,11.04539]
[1779845158400,31.74,75765.93,0.0,0.08449,7e-05,11.11481]
[1779845158871,31.74,75765.93,0.0,0.08449,7e-05,11.11481]
[1779845159407,31.74,75768.48,0.0,0.08466,7e-05,11.13276]
[1779845159883,31.74,75768.48,0.0,0.08466,7e-05,11.13276]
[1779845160245,31.74,75768.48,0.0,0.08466,7e-05,11.13276]
[1779845160672,31.74,75769.8,0.0,0.08476,7e-05,11.14267]
[1779845162294,31.74,75769.8,0.0,0.08476,7e-05,11.14267]
[1779845162304,31.74,75769.8,0.0,0.08476,7e-05,11.14267]
[1779845162426,31.74,75769.84,0.0,0.08477,7e-05,11.14336]
[1779845163414,31.74,75769.84,0.0,0.08477,7e-05,11.14336]
[1779845164347,31.74,75770.42,0.0,0.08482,7e-05,11.14806]
[1779845164448,31.74,75771.37,0.0,0.08489,7e-05,11.15494]
[1779845170482,31.75,75773.97,0.0,0.08508,7e-05,11.17493]
[1779845175519,31.75,75767.74,0.0,0.08468,7e-05,11.13388]
[1779845180553,31.75,75768.35,0.0,0.08474,7e-05,11.14011]
[1779845185588,31.76,75767.94,0.0,0.08473,7e-05,11.13935]
[1779845190624,31.76,75768.03,0.0,0.08476,7e-05,11.14203]
[1779845195661,31.76,75770.74,0.0,0.08494,7e-05,11.15882]
[1779845200737,31.76,75771.18,0.0,0.08499,7e-05,11.16375]
[1779845201301,31.77,75771.26,0.0,0.085,7e-05,11.16468]
[1779845201304,31.77,75771.26,0.0,0.085,7e-05,11.16468]
[1779845201701,31.77,75771.26,0.0,0.085,7e-05,11.16506]
[1779845205404,31.77,75770.93,0.0,0.08499,7e-05,11.16392]
[1779845210763,31.77,75774.35,0.0,0.08522,7e-05,11.18698]
[1779845213826,31.77,75775.93,0.0,0.08532,7e-05,11.19767]
[1779845213924,31.77,75776.58,0.0,0.08537,7e-05,11.20206]
[1779845221840,31.77,75776.76,0.0,0.08537,7e-05,11.20255]
[1779845224862,31.77,75765.42,0.0,0.0846,7e-05,11.12441]
[1779845230903,31.77,75769.24,0.0,0.08486,7e-05,11.15066]
[1779845235938,31.76,75769.59,0.0,0.08487,7e-05,11.15161]
[1779845240974,31.76,75768.56,0.0,0.08477,7e-05,11.14216]
[1779845246008,31.76,75768.08,0.0,0.08472,7e-05,11.13653]
[1779845251046,31.75,75767.02,0.0,0.0846,7e-05,11.12351]
[1779845256081,31.75,75767.41,0.0,0.0846,7e-05,11.12393]
[1779845261115,31.75,75769.25,0.0,0.0847,7e-05,11.13432]
[1779845266151,31.74,75772.31,0.0,0.08489,7e-05,11.1529]
[1779845272964,31.74,75771.54,0.0,0.0848,7e-05,11.1441]
[1779845281257,31.73,75771.53,0.0,0.08476,7e-05,11.14008]
[1779845286292,31.73,75775.26,0.0,0.08499,7e-05,11.16321]
[1779845291331,31.72,75775.55,0.0,0.08498,7e-05,11.16259]
[1779845295436,31.72,75776.27,0.0,0.08501,7e-05,11.16599]
[1779845295511,31.72,75776.58,0.0,0.08503,7e-05,11.1676]
[1779845301401,31.72,75776.62,0.0,0.085,7e-05,11.16478]
[1779845305301,31.71,75778.67,0.0,0.08513,7e-05,11.17786]
[1779845305357,31.71,75779.64,0.0,0.08519,7e-05,11.18348]
[1779845310466,31.71,75782.51,0.0,0.08536,7e-05,11.20061]
[1779845311673,31.71,75782.51,0.0,0.08536,7e-05,11.20061]
[1779845311755,31.71,75784.84,0.0,0.08548,7e-05,11.21216]
[1779845313485,31.71,75802.13,0.0,0.08668,7e-05,11.33162]
[1779845318520,31.71,75803.08,0.0,0.08673,7e-05,11.337]
[1779845323555,31.7,75801.91,0.0,0.08663,7e-05,11.32666]
[1779845332618,31.69,75801.17,0.0,0.0865,7e-05,11.31427]
[1779845339667,31.68,75800.59,0.0,0.08641,7e-05,11.30523]
[1779845343816,31.68,75792.37,0.0,0.08582,7e-05,11.24634]
[1779845343838,31.68,75792.71,0.0,0.08584,7e-05,11.24807]
[1779845349736,31.68,75797.09,0.0,0.0861,7e-05,11.27466]
[1779845354771,31.67,75797.65,0.0,0.08611,7e-05,11.27531]
[1779845361821,31.66,75796.61,0.0,0.08599,7e-05,11.26374]
[1779845366855,31.66,75793.91,0.0,0.08577,7e-05,11.24208]
[1779845372898,31.65,75794.42,0.0,0.08575,7e-05,11.23879]
[1779845377934,31.65,75793.21,0.0,0.08564,7e-05,11.22774]
[1779845382973,31.65,75785.98,0.0,0.08512,7e-05,11.17552]
[1779845388009,31.64,75787.54,0.0,0.08521,7e-05,11.18416]
[1779845393043,31.64,75787.89,0.0,0.08521,7e-05,11.18445]
[1779845399083,31.64,75787.96,0.0,0.08519,7e-05,11.1824]
[1779845401689,31.64,75787.7,0.0,0.08516,7e-05,11.17975]
[1779845402149,31.64,75765.14,0.0,0.08362,7e-05,11.02394]
[1779845403155,31.64,75746.32,0.0,0.08235,7e-05,10.89527]
[1779845404529,31.64,75747.17,0.0,0.08241,7e-05,10.90151]
[1779845405174,31.64,75758.18,0.0,0.08315,7e-05,10.97715]
[1779845411182,31.64,75758.26,0.0,0.08316,7e-05,10.97809]
[1779845413976,31.64,75769.22,0.0,0.0839,7e-05,11.05238]
[1779845419266,31.63,75771.37,0.0,0.08403,7e-05,11.0659]
[1779845424302,31.63,75780.38,0.0,0.08463,7e-05,11.12652]
[1779845429338,31.63,75785.8,0.0,0.08499,7e-05,11.1622]
[1779845430791,31.63,75798.52,0.0,0.08586,7e-05,11.24973]
[1779845436172,31.63,75800.5,0.0,0.08595,7e-05,11.25798]
[1779845441168,31.62,75802.36,0.0,0.08605,7e-05,11.26798]
[1779845441208,31.62,75809.86,0.0,0.08656,7e-05,11.31882]
[1779845443215,31.62,75816.92,0.0,0.08705,7e-05,11.3679]
[1779845443283,31.62,75816.92,0.0,0.08704,7e-05,11.36692]
[1779845444214,31.62,75822.81,0.0,0.08745,7e-05,11.40759]
[1779845445173,31.62,75822.81,0.0,0.08745,7e-05,11.40759]
[1779845445350,31.62,75822.81,0.0,0.08745,7e-05,11.40759]
[1779845445453,31.62,75821.82,0.0,0.08737,7e-05,11.40032]
[1779845447220,31.62,75821.82,0.0,0.08737,7e-05,11.40032]
[1779845450492,31.61,75801.19,0.0,0.08592,7e-05,11.25518]
[1779845451383,31.61,75801.19,0.0,0.08592,7e-05,11.25518]
[1779845456529,31.61,75798.33,0.0,0.0857,7e-05,11.2326]
[1779845458412,31.61,75798.16,0.0,0.08568,7e-05,11.23085]
[1779845458543,31.61,75797.81,0.0,0.08565,7e-05,11.22787]
[1779845463665,31.61,75795.64,0.0,0.08548,7e-05,11.21068]
[1779845464750,31.6,75782.61,0.0,0.08457,7e-05,11.11965]
[1779845469624,31.6,75767.0,0.0,0.08349,7e-05,11.01021]
[1779845474659,31.6,75765.93,0.0,0.0834,7e-05,11.00175]
[1779845480702,31.6,75767.68,0.0,0.08351,7e-05,11.01247]
[1779845486744,31.6,75771.47,0.0,0.08375,7e-05,11.03716]
[1779845491778,31.59,75771.05,0.0,0.08369,7e-05,11.02982]
[1779845496821,31.59,75771.93,0.0,0.08374,7e-05,11.0346]
[1779845502169,31.59,75778.29,0.0,0.08416,7e-05,11.0774]
[1779845502219,31.59,75789.87,0.0,0.08495,7e-05,11.15697]
[1779845507890,31.59,75794.52,0.0,0.08525,7e-05,11.18711]
[1779845512926,31.58,75789.71,0.0,0.0849,7e-05,11.15176]
[1779845518238,31.58,75787.97,0.0,0.08476,7e-05,11.13824]
[1779845525019,31.58,75780.33,0.0,0.08422,7e-05,11.08347]
[1779845527024,31.58,75790.02,0.0,0.08487,7e-05,11.14942]
[1779845532060,31.58,75792.29,0.0,0.08501,7e-05,11.16314]
[1779845538104,31.57,75792.48,0.0,0.085,7e-05,11.16203]
[1779845543142,31.57,75789.83,0.0,0.0848,7e-05,11.14181]
[1779845548177,31.57,75797.03,0.0,0.08527,7e-05,11.18959]
[1779845553213,31.56,75797.88,0.0,0.08529,7e-05,11.18992]
[1779845558249,31.56,75794.46,0.0,0.08503,7e-05,11.16407]
[1779845563283,31.56,75791.44,0.0,0.0848,7e-05,11.14132]
[1779845569325,31.55,75793.98,0.0,0.08495,7e-05,11.15641]
[1779845575366,31.55,75793.28,0.0,0.08488,7e-05,11.14913]
[1779845581410,31.55,75790.93,0.0,0.08469,7e-05,11.13051]
[1779845586444,31.54,75786.59,0.0,0.08438,7e-05,11.09864]
[1779845591478,31.54,75786.63,0.0,0.08436,7e-05,11.09716]
[1779845596514,31.54,75786.07,0.0,0.0843,7e-05,11.09158]
[1779845601549,31.54,75787.53,0.0,0.08439,7e-05,11.09992]
[1779845606583,31.53,75781.29,0.0,0.08395,7e-05,11.05532]
[1779845611621,31.53,75781.85,0.0,0.08395,7e-05,11.05429]
[1779845616656,31.53,75778.23,0.0,0.08369,7e-05,11.02801]
[1779845621691,31.53,75771.9,0.0,0.08325,7e-05,10.98349]
[1779845628058,31.53,75766.75,0.0,0.08289,7e-05,10.94759]
[1779845630753,31.53,75777.46,0.0,0.08361,7e-05,11.02063]
[1779845635789,31.52,75779.01,0.0,0.08371,7e-05,11.03028]
[1779845640823,31.52,75777.33,0.0,0.08358,7e-05,11.01782]
[1779845645859,31.52,75777.28,0.0,0.08357,7e-05,11.01663]
[1779845650893,31.52,75779.63,0.0,0.08372,7e-05,11.03188]
[1779845655928,31.52,75779.2,0.0,0.08368,7e-05,11.02794]
[1779845660963,31.52,75780.89,0.0,0.08379,7e-05,11.03832]
[1779845665999,31.52,75780.43,0.0,0.08374,7e-05,11.03409]
[1779845672042,31.51,75780.57,0.0,0.08372,7e-05,11.03034]
[1779845677078,31.51,75780.82,0.0,0.08372,7e-05,11.03103]
[1779845684127,31.51,75779.28,0.0,0.08361,7e-05,11.01907]
[1779845689162,31.51,75774.06,0.0,0.08324,7e-05,10.98223]
[1779845694199,31.51,75771.0,0.0,0.08303,7e-05,10.9607]
[1779845701246,31.51,75772.92,0.0,0.08315,7e-05,10.97325]
[1779845706281,31.51,75773.1,0.0,0.08316,7e-05,10.97404]
[1779845712323,31.51,75773.22,0.0,0.08316,7e-05,10.97448]
[1779845717357,31.51,75774.38,0.0,0.08324,7e-05,10.98199]
[1779845723400,31.5,75767.93,0.0,0.0828,7e-05,10.93732]
[1779845728435,31.5,75763.49,0.0,0.0825,7e-05,10.90662]
[1779845733472,31.5,75762.11,0.0,0.08238,7e-05,10.89351]
[1779845738506,31.5,75761.6,0.0,0.08234,7e-05,10.88988]
[1779845746331,31.5,75758.34,0.0,0.08212,7e-05,10.86748]
[1779845751599,31.5,75754.16,0.0,0.08184,7e-05,10.83889]
[1779845756634,31.5,75755.43,0.0,0.08193,7e-05,10.84758]
[1779845761670,31.5,75757.58,0.0,0.08207,7e-05,10.86214]
[1779845766706,31.5,75756.85,0.0,0.08202,7e-05,10.85703]
[1779845771740,31.5,75755.58,0.0,0.08193,7e-05,10.84824]
[1779845776778,31.5,75752.86,0.0,0.08175,7e-05,10.82959]
[1779845781813,31.5,75752.25,0.0,0.08171,7e-05,10.82534]
[1779845786848,31.5,75757.45,0.0,0.08205,7e-05,10.86064]
[1779845791883,31.5,75765.91,0.0,0.08261,7e-05,10.91605]
[1779845796920,31.51,75773.37,0.0,0.08313,7e-05,10.96892]
[1779845801954,31.51,75778.29,0.0,0.08346,7e-05,11.00181]
[1779845806989,31.5,75775.9,0.0,0.08328,7e-05,10.98443]
[1779845808199,31.5,75765.78,0.0,0.0826,7e-05,10.91469]
[1779845814416,31.5,75766.94,0.0,0.08267,7e-05,10.92244]
[1779845818067,31.5,75754.01,0.0,0.0818,7e-05,10.83396]
[1779845820022,31.5,75748.42,0.0,0.08143,7e-05,10.79589]
[1779845820063,31.5,75748.42,0.0,0.08143,7e-05,10.79589]
[1779845820103,31.5,75736.88,0.0,0.08066,7e-05,10.71745]
[1779845820682,31.5,75736.88,0.0,0.08066,7e-05,10.71745]
[1779845822635,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845822995,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823004,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823020,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823213,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823225,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823430,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823459,31.5,75736.21,0.0,0.08063,7e-05,10.71373]
[1779845823532,31.51,75735.24,0.0,0.08058,7e-05,10.70856]
[1779845823635,31.51,75735.24,0.0,0.08058,7e-05,10.70856]
[1779845823664,31.51,75735.24,0.0,0.08058,7e-05,10.70856]
[1779845824670,31.51,75735.24,0.0,0.08058,7e-05,10.70856]
[1779845824699,31.51,75735.24,0.0,0.08058,7e-05,10.70856]
[1779845826756,31.51,75733.92,0.0,0.0805,7e-05,10.70101]
[1779845826790,31.51,75733.92,0.0,0.0805,7e-05,10.70101]
[1779845827253,31.51,75734.55,0.0,0.08055,7e-05,10.70579]
[1779845828768,31.51,75734.55,0.0,0.08055,7e-05,10.70579]
[1779845828812,31.51,75734.55,0.0,0.08055,7e-05,10.70579]
[1779845829144,31.51,75734.81,0.0,0.08057,7e-05,10.70804]
[1779845830813,31.51,75735.07,0.0,0.08059,7e-05,10.71004]
[1779845830844,31.51,75735.07,0.0,0.08059,7e-05,10.71004]
[1779845831158,31.51,75734.95,0.0,0.08059,7e-05,10.70946]
[1779845832871,31.51,75737.04,0.0,0.08073,7e-05,10.72389]
[1779845832903,31.51,75737.04,0.0,0.08073,7e-05,10.72389]
[1779845833173,31.51,75739.58,0.0,0.0809,7e-05,10.74137]
[1779845834918,31.51,75742.95,0.0,0.08112,7e-05,10.76448]
[1779845834959,31.51,75742.95,0.0,0.08112,7e-05,10.76448]
[1779845835187,31.51,75743.16,0.0,0.08114,7e-05,10.76609]
[1779845836975,31.51,75744.12,0.0,0.08121,7e-05,10.77278]
[1779845837009,31.51,75744.12,0.0,0.08121,7e-05,10.77278]
[1779845837202,31.51,75743.81,0.0,0.08119,7e-05,10.77082]
[1779845838754,31.51,75743.94,0.0,0.0812,7e-05,10.77186]
[1779845839217,31.51,75744.24,0.0,0.08122,7e-05,10.7739]
[1779845843243,31.51,75753.85,0.0,0.08186,7e-05,10.83992]
[1779845846503,31.51,75763.67,0.0,0.08252,7e-05,10.90721]
[1779845852307,31.51,75769.27,0.0,0.08288,7e-05,10.94172]
[1779845857342,31.51,75767.4,0.0,0.08275,7e-05,10.92854]
[1779845862377,31.51,75767.35,0.0,0.08274,7e-05,10.92792]
[1779845867410,31.51,75767.68,0.0,0.08276,7e-05,10.92994]
[1779845872445,31.51,75772.48,0.0,0.08308,7e-05,10.96252]
[1779845877481,31.51,75774.85,0.0,0.08324,7e-05,10.97823]
[1779845882517,31.51,75774.79,0.0,0.08323,7e-05,10.97722]
[1779845887551,31.51,75778.36,0.0,0.08346,7e-05,11.00116]
[1779845892586,31.51,75785.6,0.0,0.08395,7e-05,11.05033]
[1779845897621,31.51,75788.85,0.0,0.08416,7e-05,11.07179]
[1779845902656,31.5,75788.18,0.0,0.0841,7e-05,11.0661]
[1779845907691,31.5,75788.24,0.0,0.0841,7e-05,11.0655]
[1779845912728,31.5,75787.96,0.0,0.08404,7e-05,11.05911]
[1779845917763,31.5,75787.29,0.0,0.08399,7e-05,11.05356]
[1779845922798,31.5,75789.94,0.0,0.08416,7e-05,11.07082]
[1779845928839,31.5,75790.85,0.0,0.08421,7e-05,11.07576]
[1779845933876,31.5,75790.14,0.0,0.08415,7e-05,11.0697]
[1779845938910,31.49,75788.91,0.0,0.08405,7e-05,11.06005]
[1779845943947,31.49,75781.62,0.0,0.08355,7e-05,11.00898]
[1779845948986,31.49,75783.53,0.0,0.08367,7e-05,11.02155]
[1779845954022,31.49,75783.59,0.0,0.08367,7e-05,11.02144]
[1779845959060,31.49,75784.05,0.0,0.0837,7e-05,11.0241]
[1779845965100,31.49,75783.64,0.0,0.08366,7e-05,11.02073]
[1779845970135,31.49,75793.42,0.0,0.08433,7e-05,11.0876]
[1779845975170,31.49,75790.84,0.0,0.08412,7e-05,11.06546]
[1779845981212,31.49,75788.52,0.0,0.08395,7e-05,11.04874]
[1779845988409,31.49,75789.4,0.0,0.08401,7e-05,11.0546]
[1779845994305,31.48,75799.1,0.0,0.08466,7e-05,11.12046]
[1779845999339,31.48,75799.01,0.0,0.08465,7e-05,11.11898]
[1779846004379,31.48,75795.82,0.0,0.08442,7e-05,11.09585]
[1779846009414,31.48,75791.92,0.0,0.08414,7e-05,11.06823]
[1779846015456,31.48,75788.03,0.0,0.08387,7e-05,11.0409]
[1779846020491,31.48,75784.32,0.0,0.08362,7e-05,11.01496]
[1779846025527,31.48,75777.9,0.0,0.08318,7e-05,10.97039]
[1779846027540,31.48,75767.35,0.0,0.08246,7e-05,10.89799]
[1779846031930,31.48,75768.43,0.0,0.08251,7e-05,10.90225]
[1779846032642,31.48,75780.35,0.0,0.08332,7e-05,10.98419]
[1779846033063,31.48,75780.35,0.0,0.08332,7e-05,10.98419]
[1779846039625,31.48,75784.95,0.0,0.08362,7e-05,11.01412]
[1779846044664,31.47,75786.45,0.0,0.0837,7e-05,11.02271]
[1779846050702,31.47,75791.26,0.0,0.084,7e-05,11.0526]
[1779846055736,31.46,75790.52,0.0,0.0839,7e-05,11.04289]
[1779846060773,31.46,75791.25,0.0,0.08394,7e-05,11.04728]
[1779846065809,31.46,75798.04,0.0,0.08439,7e-05,11.09207]
[1779846071850,31.46,75798.36,0.0,0.0844,7e-05,11.09291]
[1779846076884,31.45,75797.03,0.0,0.08429,7e-05,11.0825]
[1779846081920,31.45,75802.01,0.0,0.08462,7e-05,11.11558]
[1779846086957,31.45,75800.36,0.0,0.08449,7e-05,11.10256]
[1779846091989,31.45,75798.86,0.0,0.08435,7e-05,11.08717]
[1779846097025,31.45,75804.24,0.0,0.0847,7e-05,11.12281]
[1779846102342,31.44,75804.19,0.0,0.08469,7e-05,11.12142]
[1779846108879,31.44,75804.3,0.0,0.08466,7e-05,11.1191]
[1779846114144,31.44,75804.62,0.0,0.08467,7e-05,11.11961]
[1779846119179,31.43,75803.98,0.0,0.08461,7e-05,11.11348]
[1779846124215,31.43,75807.54,0.0,0.08483,7e-05,11.13635]
[1779846129250,31.43,75807.29,0.0,0.0848,7e-05,11.1328]
[1779846135296,31.43,75804.87,0.0,0.08461,7e-05,11.11385]
[1779846140331,31.42,75802.82,0.0,0.08445,7e-05,11.09789]
[1779846145366,31.42,75800.09,0.0,0.08425,7e-05,11.07727]
[1779846150401,31.42,75799.07,0.0,0.08416,7e-05,11.06853]
[1779846156442,31.42,75797.91,0.0,0.08404,7e-05,11.05509]
[1779846161478,31.41,75794.29,0.0,0.08377,7e-05,11.02849]
[1779846165459,31.41,75793.79,0.0,0.08373,7e-05,11.02382]
[1779846174572,31.41,75792.85,0.0,0.08363,7e-05,11.01435]
[1779846179607,31.4,75789.47,0.0,0.08339,7e-05,10.98955]
[1779846184641,31.4,75788.83,0.0,0.08333,7e-05,10.98371]
[1779846189676,31.4,75788.08,0.0,0.08326,7e-05,10.97713]
[1779846192773,31.4,75787.76,0.0,0.08324,7e-05,10.97437]
[1779846192800,31.4,75798.46,0.0,0.08396,7e-05,11.04798]
[1779846193895,31.4,75798.46,0.0,0.08396,7e-05,11.04798]
[1779846193920,31.4,75810.71,0.0,0.0848,7e-05,11.13258]
[1779846194192,31.4,75810.71,0.0,0.0848,7e-05,11.13258]
[1779846194989,31.4,75810.71,0.0,0.0848,7e-05,11.13258]
[1779846194993,31.4,75810.71,0.0,0.0848,7e-05,11.13258]
[1779846194710,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195378,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195452,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195489,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195933,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195943,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195972,31.4,75812.16,0.0,0.0849,7e-05,11.14269]
[1779846195973,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196353,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196389,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196562,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196595,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196877,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196924,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846196985,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846197013,31.4,75815.88,0.0,0.08516,7e-05,11.16846]
[1779846197009,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197151,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197187,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197319,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197335,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197529,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197569,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197593,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197640,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197780,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197822,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197970,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846197997,31.4,75815.16,0.0,0.08511,7e-05,11.16332]
[1779846198019,31.4,75815.5,0.0,0.08513,7e-05,11.16557]
[1779846198075,31.4,75815.5,0.0,0.08513,7e-05,11.16557]
[1779846198739,31.4,75815.5,0.0,0.08513,7e-05,11.16547]
[1779846200306,31.4,75816.02,0.0,0.08516,7e-05,11.16854]
[1779846200312,31.4,75816.02,0.0,0.08516,7e-05,11.16854]
[1779846200886,31.4,75816.88,0.0,0.08522,7e-05,11.17398]
[1779846203775,31.39,75806.32,0.0,0.08447,7e-05,11.0991]
[1779846208809,31.39,75812.15,0.0,0.08485,7e-05,11.13744]
[1779846211494,31.39,75814.42,0.0,0.085,7e-05,11.15238]
[1779846211830,31.39,75816.45,0.0,0.08511,7e-05,11.1626]
[1779846216865,31.39,75808.24,0.0,0.08453,7e-05,11.10379]
[1779846222907,31.38,75807.5,0.0,0.08446,7e-05,11.0966]
[1779846227944,31.38,75810.96,0.0,0.08467,7e-05,11.11873]
[1779846232977,31.38,75807.94,0.0,0.08445,7e-05,11.09583]
[1779846239019,31.38,75806.24,0.0,0.08431,7e-05,11.08191]
[1779846244056,31.37,75805.01,0.0,0.08421,7e-05,11.0716]
[1779846249097,31.37,75808.73,0.0,0.08444,7e-05,11.09554]
[1779846253860,31.36,75818.24,0.0,0.08504,7e-05,11.15536]
[1779846259896,31.35,75817.91,0.0,0.08491,7e-05,11.14337]
[1779846265209,31.34,75818.29,0.0,0.08491,7e-05,11.1432]
[1779846270244,31.34,75818.51,0.0,0.08491,7e-05,11.14281]
[1779846276286,31.34,75819.11,0.0,0.0849,7e-05,11.14122]
[1779846285349,31.33,75816.13,0.0,0.08466,7e-05,11.11722]
[1779846288653,31.33,75816.13,0.0,0.08466,7e-05,11.11722]
[1779846288999,31.33,75816.13,0.0,0.08466,7e-05,11.11722]
[1779846289100,31.33,75817.25,0.0,0.08473,7e-05,11.12357]
[1779846289849,31.33,75779.69,0.0,0.08216,7e-05,10.86382]
[1779846290528,31.33,75779.69,0.0,0.08216,7e-05,10.86382]
[1779846290760,31.33,75779.69,0.0,0.08216,7e-05,10.86382]
[1779846290832,31.33,75764.82,0.0,0.08116,7e-05,10.7615]
[1779846292520,31.33,75767.57,0.0,0.08134,7e-05,10.78033]
[1779846292571,31.33,75767.57,0.0,0.08134,7e-05,10.78033]
[1779846292617,31.33,75768.04,0.0,0.08137,7e-05,10.78377]
[1779846298665,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298671,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298701,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298834,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298851,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298959,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846298996,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846299106,31.33,75764.84,0.0,0.08119,7e-05,10.76498]
[1779846299098,31.34,75764.18,0.0,0.08116,7e-05,10.76173]
[1779846299708,31.34,75764.18,0.0,0.08116,7e-05,10.76173]
[1779846300662,31.34,75764.95,0.0,0.08122,7e-05,10.76763]
[1779846300711,31.34,75764.95,0.0,0.08122,7e-05,10.76763]
[1779846300828,31.34,75764.95,0.0,0.08122,7e-05,10.76763]
[1779846300915,31.34,75766.7,0.0,0.08134,7e-05,10.77979]
[1779846305164,31.34,75769.2,0.0,0.08151,7e-05,10.79733]
[1779846305507,31.34,75769.96,0.0,0.08156,7e-05,10.80266]
[1779846307520,31.34,75779.79,0.0,0.08222,7e-05,10.87032]
[1779846313098,31.34,75773.45,0.0,0.0818,7e-05,10.82679]
[1779846319137,31.34,75771.41,0.0,0.08167,7e-05,10.8134]
[1779846327669,31.34,75767.01,0.0,0.08138,7e-05,10.78429]
[1779846332704,31.34,75770.81,0.0,0.08162,7e-05,10.8079]
[1779846337739,31.34,75770.58,0.0,0.08161,7e-05,10.80713]
[1779846338713,31.34,75770.58,0.0,0.08161,7e-05,10.80713]
[1779846339300,31.34,75767.17,0.0,0.08139,7e-05,10.78394]
[1779846339753,31.34,75767.17,0.0,0.08139,7e-05,10.78412]
[1779846344788,31.35,75760.42,0.0,0.08095,7e-05,10.73915]
[1779846347830,31.35,75759.49,0.0,0.08089,7e-05,10.7333]
[1779846347920,31.35,75756.25,0.0,0.08068,7e-05,10.71143]
[1779846353970,31.35,75753.0,0.0,0.08048,7e-05,10.69074]
[1779846354058,31.35,75751.85,0.0,0.0804,7e-05,10.68321]
[1779846357067,31.35,75751.85,0.0,0.08041,7e-05,10.68354]
[1779846357157,31.35,75752.02,0.0,0.08042,7e-05,10.68536]
[1779846357627,31.35,75752.02,0.0,0.08042,7e-05,10.68536]
[1779846357881,31.35,75751.85,0.0,0.08042,7e-05,10.68454]
[1779846359894,31.35,75766.27,0.0,0.08139,7e-05,10.78364]
[1779846364934,31.35,75769.96,0.0,0.08164,7e-05,10.80969]
[1779846370736,31.35,75772.74,0.0,0.08184,7e-05,10.82946]
[1779846376011,31.36,75771.02,0.0,0.08173,7e-05,10.81827]
[1779846381048,31.36,75772.48,0.0,0.08183,7e-05,10.82886]
[1779846387088,31.36,75772.49,0.0,0.08184,7e-05,10.8296]
[1779846389686,31.36,75772.13,0.0,0.08181,7e-05,10.82724]
[1779846389902,31.36,75772.13,0.0,0.08181,7e-05,10.82724]
[1779846391071,31.36,75771.83,0.0,0.0818,7e-05,10.82541]
[1779846391092,31.36,75771.83,0.0,0.0818,7e-05,10.82541]
[1779846391162,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846391458,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846391724,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846391803,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846391974,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392019,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392054,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392060,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392063,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392085,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392130,31.36,75797.04,0.0,0.08349,7e-05,10.9961]
[1779846392227,31.36,75795.48,0.0,0.08339,7e-05,10.98569]
[1779846394410,31.36,75795.48,0.0,0.08339,7e-05,10.98598]
[1779846394426,31.36,75795.48,0.0,0.08339,7e-05,10.98598]
[1779846394429,31.36,75795.48,0.0,0.08339,7e-05,10.98598]
[1779846394467,31.36,75795.48,0.0,0.08339,7e-05,10.98598]
[1779846395144,31.36,75796.05,0.0,0.08343,7e-05,10.99051]
[1779846400179,31.36,75798.32,0.0,0.08358,7e-05,11.00541]
[1779846401186,31.36,75808.47,0.0,0.08428,7e-05,11.07551]
[1779846406221,31.36,75814.55,0.0,0.08468,7e-05,11.11605]
[1779846411256,31.35,75811.24,0.0,0.08443,7e-05,11.09125]
[1779846416294,31.35,75802.37,0.0,0.08381,7e-05,11.0282]
[1779846421656,31.35,75796.01,0.0,0.08336,7e-05,10.9831]
[1779846427378,31.35,75789.88,0.0,0.08293,7e-05,10.93991]
[1779846432412,31.35,75794.65,0.0,0.08325,7e-05,10.97218]
[1779846435747,31.35,75808.77,0.0,0.08421,7e-05,11.06931]
[1779846438184,31.35,75808.77,0.0,0.08421,7e-05,11.06906]
[1779846438212,31.35,75811.38,0.0,0.08438,7e-05,11.08648]
[1779846441232,31.34,75826.24,0.0,0.0854,7e-05,11.18863]
[1779846443992,31.34,75843.58,0.0,0.08661,7e-05,11.30965]
[1779846447284,31.34,75854.23,0.0,0.08735,7e-05,11.38359]
[1779846450233,31.34,75854.75,0.0,0.08739,7e-05,11.38692]
[1779846452280,31.34,75854.28,0.0,0.08732,7e-05,11.37913]
[1779846457771,31.34,75852.59,0.0,0.08718,7e-05,11.36562]
[1779846464293,31.34,75851.3,0.0,0.08707,7e-05,11.35489]
[1779846471691,31.33,75853.32,0.0,0.08719,7e-05,11.36634]
[1779846474806,31.33,75852.99,0.0,0.08716,7e-05,11.3634]
[1779846476726,31.33,75863.5,0.0,0.08789,7e-05,11.43641]
[1779846478583,31.33,75863.37,0.0,0.08788,7e-05,11.43507]
[1779846478882,31.33,75863.37,0.0,0.08788,7e-05,11.43507]
[1779846478954,31.33,75866.43,0.0,0.08809,7e-05,11.45576]
[1779846484737,31.32,75863.0,0.0,0.08783,7e-05,11.42977]
[1779846485051,31.32,75863.0,0.0,0.08783,7e-05,11.42977]
[1779846485106,31.32,75863.87,0.0,0.08788,7e-05,11.43506]
[1779846490893,31.32,75866.27,0.0,0.08803,7e-05,11.45028]
[1779846493068,31.32,75867.26,0.0,0.08809,7e-05,11.45638]
[1779846495296,31.32,75884.08,0.0,0.08928,7e-05,11.57395]
[1779846496069,31.32,75880.02,0.0,0.08898,7e-05,11.54405]
[1779846501903,31.31,75880.55,0.0,0.08898,7e-05,11.54448]
[1779846506938,31.31,75880.1,0.0,0.08892,7e-05,11.53861]
[1779846511975,31.3,75877.53,0.0,0.08869,7e-05,11.51427]
[1779846517009,31.3,75875.45,0.0,0.08851,7e-05,11.49699]
[1779846522044,31.3,75871.27,0.0,0.08819,7e-05,11.46501]
[1779846527079,31.29,75870.67,0.0,0.08812,7e-05,11.45846]
[1779846531106,31.29,75860.56,0.0,0.08739,7e-05,11.38538]
[1779846536161,31.29,75861.94,0.0,0.08747,7e-05,11.39371]
[1779846536290,31.29,75861.94,0.0,0.08747,7e-05,11.39371]
[1779846536321,31.29,75861.04,0.0,0.0874,7e-05,11.38702]
[1779846542186,31.28,75863.05,0.0,0.0875,7e-05,11.39686]
[1779846547220,31.28,75862.77,0.0,0.08744,7e-05,11.39092]
[1779846550630,31.27,75862.55,0.0,0.0874,7e-05,11.38703]
[1779846553689,31.27,75861.54,0.0,0.0873,7e-05,11.37761]
[1779846553959,31.27,75861.54,0.0,0.0873,7e-05,11.37761]
[1779846559674,31.22,75857.12,0.0,0.08664,7e-05,11.31233]
[1779846561319,31.22,75871.99,0.0,0.08768,7e-05,11.41584]
[1779846562934,31.22,75875.15,0.0,0.0879,7e-05,11.43741]
[1779846568368,31.17,75875.02,0.0,0.08757,7e-05,11.40525]
[1779846573163,31.13,75871.18,0.0,0.087,7e-05,11.34835]
[1779846578439,31.12,75870.41,0.0,0.08687,7e-05,11.33504]
[1779846583476,31.12,75868.04,0.0,0.08667,7e-05,11.31549]
[1779846588512,31.11,75865.11,0.0,0.08643,7e-05,11.29193]
[1779846593546,31.11,75866.34,0.0,0.08649,7e-05,11.2977]
[1779846598582,31.1,75866.79,0.0,0.08649,7e-05,11.29798]
[1779846599802,31.1,75866.79,0.0,0.08649,7e-05,11.29798]
[1779846601861,31.1,75869.9,0.0,0.0867,7e-05,11.31878]
[1779846607644,31.1,75863.59,0.0,0.08621,7e-05,11.27021]
[1779846612680,31.09,75859.91,0.0,0.08593,7e-05,11.24186]
[1779846617715,31.09,75863.48,0.0,0.08617,7e-05,11.26597]
[1779846622752,31.09,75867.35,0.0,0.08644,7e-05,11.293]
[1779846624422,31.09,75867.35,0.0,0.08644,7e-05,11.293]
[1779846628527,31.09,75870.55,0.0,0.08665,7e-05,11.31368]
[1779846633405,31.08,75870.23,0.0,0.08658,7e-05,11.30562]
[1779846633847,31.08,75870.5,0.0,0.08659,7e-05,11.30695]
[1779846633936,31.08,75858.15,0.0,0.08571,7e-05,11.21929]
[1779846641175,31.08,75857.04,0.0,0.08562,7e-05,11.21049]
[1779846641234,31.08,75858.83,0.0,0.08572,7e-05,11.22054]
[1779846642891,31.08,75847.45,0.0,0.08492,7e-05,11.14015]
[1779846643818,31.08,75847.45,0.0,0.08492,7e-05,11.14015]
[1779846643916,31.08,75848.2,0.0,0.08497,7e-05,11.14511]
[1779846649407,31.07,75849.43,0.0,0.08505,7e-05,11.15254]
[1779846654471,31.07,75853.84,0.0,0.08534,7e-05,11.18183]
[1779846659403,31.07,75846.74,0.0,0.08482,7e-05,11.13028]
[1779846659459,31.07,75847.97,0.0,0.0849,7e-05,11.13836]
[1779846663827,31.07,75850.61,0.0,0.08508,7e-05,11.15604]
[1779846664044,31.07,75851.01,0.0,0.0851,7e-05,11.15855]
[1779846669082,31.07,75853.69,0.0,0.08529,7e-05,11.17765]
[1779846674119,31.07,75850.94,0.0,0.08511,7e-05,11.15909]
[1779846679980,31.07,75853.94,0.0,0.08531,7e-05,11.17887]
[1779846685194,31.06,75852.5,0.0,0.08518,7e-05,11.16634]
[1779846690231,31.06,75852.44,0.0,0.08516,7e-05,11.16422]
[1779846695267,31.06,75852.52,0.0,0.08512,7e-05,11.1596]
[1779846700309,31.06,75859.79,0.0,0.08562,7e-05,11.20879]
[1779846705337,31.05,75860.85,0.0,0.08567,7e-05,11.2142]
[1779846710486,31.05,75856.81,0.0,0.08537,7e-05,11.18413]
[1779846715578,31.05,75863.85,0.0,0.08584,7e-05,11.23177]
[1779846722458,31.04,75864.07,0.0,0.08582,7e-05,11.22987]
[1779846727493,31.04,75857.8,0.0,0.08536,7e-05,11.18372]
[1779846732528,31.04,75853.75,0.0,0.08506,7e-05,11.15351]
[1779846737563,31.04,75853.55,0.0,0.08503,7e-05,11.15049]
[1779846742598,31.03,75852.64,0.0,0.08495,7e-05,11.14248]
[1779846747632,31.03,75851.43,0.0,0.08485,7e-05,11.13242]
[1779846753423,31.03,75852.01,0.0,0.08485,7e-05,11.13119]
[1779846759722,31.03,75850.84,0.0,0.08475,7e-05,11.12118]
[1779846764756,31.02,75856.34,0.0,0.08512,7e-05,11.15822]
[1779846769791,31.02,75856.94,0.0,0.08514,7e-05,11.16064]
[1779846773439,31.02,75863.44,0.0,0.08559,7e-05,11.20563]
[1779846778855,31.02,75865.78,0.0,0.08573,7e-05,11.21974]
[1779846783892,31.02,75865.99,0.0,0.08574,7e-05,11.22105]
[1779846790941,31.01,75865.56,0.0,0.08569,7e-05,11.21538]
[1779846793304,31.01,75865.85,0.0,0.0857,7e-05,11.21699]
[1779846798997,31.01,75860.06,0.0,0.08528,7e-05,11.17493]
[1779846804031,31.01,75858.2,0.0,0.08513,7e-05,11.16]
[1779846809096,31.01,75858.62,0.0,0.08516,7e-05,11.16261]
[1779846814286,31.01,75852.31,0.0,0.08469,7e-05,11.1141]
[1779846820147,31.0,75848.25,0.0,0.08438,7e-05,11.08377]
[1779846825179,31.0,75849.09,0.0,0.08443,7e-05,11.08842]
[1779846830214,31.0,75849.53,0.0,0.08445,7e-05,11.09]
[1779846835249,31.0,75848.81,0.0,0.08438,7e-05,11.08365]
[1779846840285,30.99,75848.82,0.0,0.08437,7e-05,11.08241]
[1779846845319,30.99,75848.2,0.0,0.08431,7e-05,11.07675]
[1779846850354,30.99,75847.84,0.0,0.08428,7e-05,11.07291]
[1779846851460,30.99,75847.84,0.0,0.08428,7e-05,11.07291]
[1779846858115,30.99,75860.41,0.0,0.08514,7e-05,11.15972]
[1779846859687,30.99,75860.37,0.0,0.08513,7e-05,11.15865]
[1779846869487,30.98,75859.39,0.0,0.08504,7e-05,11.14972]
[1779846874522,30.99,75859.58,0.0,0.08503,7e-05,11.14787]
[1779846877543,30.98,75848.15,0.0,0.08423,7e-05,11.06738]
[1779846882578,30.98,75847.08,0.0,0.08414,7e-05,11.05857]
[1779846887615,30.98,75845.45,0.0,0.08403,7e-05,11.04721]
[1779846893656,30.98,75845.2,0.0,0.08402,7e-05,11.04662]
[1779846900705,30.99,75843.22,0.0,0.0839,7e-05,11.03407]
[1779846905739,30.99,75839.19,0.0,0.08361,7e-05,11.00501]
[1779846910774,30.98,75840.17,0.0,0.08367,7e-05,11.01073]
[1779846915809,30.98,75839.07,0.0,0.08358,7e-05,11.00189]
[1779846921852,30.98,75838.49,0.0,0.08353,7e-05,10.99652]
[1779846926889,30.98,75837.18,0.0,0.08343,7e-05,10.98631]
[1779846934698,30.98,75836.55,0.0,0.08334,7e-05,10.97682]
[1779846939979,30.97,75838.81,0.0,0.08349,7e-05,10.99163]
[1779846945016,30.97,75838.31,0.0,0.08344,7e-05,10.98703]
[1779846950052,30.97,75833.12,0.0,0.08308,7e-05,10.9498]
[1779846956094,30.97,75832.42,0.0,0.08302,7e-05,10.94398]
[1779846961273,30.97,75832.47,0.0,0.08302,7e-05,10.94417]
[1779846961551,30.97,75832.47,0.0,0.08302,7e-05,10.94417]
[1779846961807,30.97,75832.48,0.0,0.08301,7e-05,10.94347]
[1779846963145,30.97,75820.22,0.0,0.08217,7e-05,10.85789]
[1779846963847,30.97,75820.22,0.0,0.08217,7e-05,10.85789]
[1779846964531,30.97,75818.04,0.0,0.08202,7e-05,10.84272]
[1779846971200,30.97,75819.55,0.0,0.08212,7e-05,10.85328]
[1779846973315,30.97,75819.57,0.0,0.08213,7e-05,10.85343]
[1779846973352,30.97,75825.05,0.0,0.0825,7e-05,10.89158]
[1779846979256,30.97,75825.55,0.0,0.08253,7e-05,10.89475]
[1779846984290,30.97,75827.04,0.0,0.08263,7e-05,10.90485]
[1779846989326,30.97,75831.87,0.0,0.08296,7e-05,10.93807]
[1779846991207,30.97,75831.57,0.0,0.08294,7e-05,10.93586]
[1779846991348,30.97,75833.8,0.0,0.08307,7e-05,10.94786]
[1779846996375,30.97,75837.22,0.0,0.0833,7e-05,10.97106]
[1779847001413,30.96,75836.3,0.0,0.08322,7e-05,10.9636]
[1779847006445,30.96,75838.26,0.0,0.08335,7e-05,10.97674]
[1779847011480,30.96,75838.93,0.0,0.08339,7e-05,10.98081]
[1779847017033,30.96,75837.03,0.0,0.08326,7e-05,10.96717]
[1779847017522,30.96,75837.03,0.0,0.08326,7e-05,10.96702]
[1779847022557,30.96,75836.51,0.0,0.08322,7e-05,10.96307]
[1779847024573,30.96,75822.26,0.0,0.08224,7e-05,10.86367]
[1779847025938,30.96,75819.46,0.0,0.08205,7e-05,10.84429]
[1779847031621,30.96,75812.61,0.0,0.08159,7e-05,10.79781]
[1779847036656,30.96,75810.47,0.0,0.08145,7e-05,10.78394]
[1779847042734,30.97,75808.27,0.0,0.08131,7e-05,10.76953]
[1779847051760,30.97,75807.82,0.0,0.08128,7e-05,10.76542]
[1779847061831,30.97,75807.89,0.0,0.08131,7e-05,10.7681]
[1779847066866,30.97,75806.8,0.0,0.08125,7e-05,10.76163]
[1779847071902,30.98,75806.35,0.0,0.08123,7e-05,10.75971]
[1779847073027,30.98,75806.35,0.0,0.08123,7e-05,10.75971]
[1779847079957,30.98,75806.33,0.0,0.08125,7e-05,10.76146]
[1779847085774,30.98,75801.89,0.0,0.08096,7e-05,10.73238]
[1779847091012,30.98,75800.58,0.0,0.08088,7e-05,10.72416]
[1779847091589,30.98,75800.58,0.0,0.08088,7e-05,10.72416]
[1779847093524,30.98,75800.14,0.0,0.08086,7e-05,10.72231]
[1779847093612,30.98,75799.84,0.0,0.08085,7e-05,10.72054]
[1779847099090,30.99,75799.78,0.0,0.08086,7e-05,10.72167]
[1779847104126,30.99,75799.6,0.0,0.08086,7e-05,10.72195]
[1779847110167,30.99,75790.68,0.0,0.08028,7e-05,10.66254]
[1779847115986,31.0,75781.59,0.0,0.07967,7e-05,10.59906]
[1779847121245,31.0,75783.76,0.0,0.07984,7e-05,10.61635]
[1779847126280,31.0,75785.45,0.0,0.07998,7e-05,10.63029]
[1779847132330,31.01,75786.84,0.0,0.0801,7e-05,10.64254]
[1779847137364,31.01,75786.97,0.0,0.08013,7e-05,10.64567]
[1779847142448,31.01,75780.75,0.0,0.07973,7e-05,10.60516]
[1779847142679,31.01,75780.75,0.0,0.07973,7e-05,10.60516]
[1779847142780,31.01,75779.51,0.0,0.07966,7e-05,10.59717]
[1779847143815,31.01,75779.51,0.0,0.07966,7e-05,10.59717]
[1779847143916,31.01,75768.95,0.0,0.07896,7e-05,10.52534]
[1779847145220,31.01,75768.95,0.0,0.07896,7e-05,10.52534]
[1779847145523,31.02,75757.75,0.0,0.07822,7e-05,10.44951]
[1779847146469,31.02,75747.84,0.0,0.07759,7e-05,10.38349]
[1779847150507,31.02,75746.13,0.0,0.07749,7e-05,10.37362]
[1779847153950,31.02,75747.49,0.0,0.07761,7e-05,10.38547]
[1779847154017,31.03,75748.27,0.0,0.07767,7e-05,10.39248]
[1779847155040,31.03,75748.27,0.0,0.07767,7e-05,10.39248]
[1779847155917,31.03,75752.04,0.0,0.07794,7e-05,10.41974]
[1779847159942,31.03,75761.73,0.0,0.07861,7e-05,10.48885]
[1779847163822,31.04,75760.0,0.0,0.07851,7e-05,10.479]
[1779847163945,31.04,75759.29,0.0,0.07847,7e-05,10.47478]
[1779847168655,31.04,75757.98,0.0,0.07841,7e-05,10.46834]
[1779847168679,31.04,75760.4,0.0,0.07858,7e-05,10.48546]
[1779847174636,31.05,75769.49,0.0,0.07919,7e-05,10.5475]
[1779847179670,31.05,75766.41,0.0,0.07901,7e-05,10.52912]
[1779847184706,31.05,75768.63,0.0,0.07918,7e-05,10.54698]
[1779847189715,31.06,75766.33,0.0,0.07905,7e-05,10.53325]
[1779847190000,31.06,75761.48,0.0,0.07873,7e-05,10.50062]
[1779847191352,31.06,75759.29,0.0,0.07859,7e-05,10.48618]
[1779847191755,31.06,75759.29,0.0,0.0786,7e-05,10.48671]
[1779847193874,31.06,75758.85,0.0,0.07858,7e-05,10.48426]
[1779847193913,31.06,75758.82,0.0,0.07858,7e-05,10.48461]
[1779847199812,31.07,75757.82,0.0,0.07855,7e-05,10.48103]
[1779847203317,31.07,75757.81,0.0,0.07856,7e-05,10.48255]
[1779847203840,31.07,75757.65,0.0,0.07856,7e-05,10.48197]
[1779847208875,31.07,75757.26,0.0,0.07855,7e-05,10.4818]
[1779847213909,31.08,75761.55,0.0,0.07886,7e-05,10.51356]
[1779847219952,31.08,75756.95,0.0,0.07859,7e-05,10.48494]
[1779847224987,31.08,75756.17,0.0,0.07856,7e-05,10.48195]
[1779847230029,31.09,75757.64,0.0,0.07868,7e-05,10.49429]
[1779847233921,31.09,75763.86,0.0,0.07908,7e-05,10.53464]
[1779847234052,31.09,75766.85,0.0,0.07928,7e-05,10.55545]
[1779847241101,31.09,75760.0,0.0,0.07885,7e-05,10.51131]
[1779847246137,31.1,75764.34,0.0,0.07916,7e-05,10.5429]
[1779847251170,31.1,75764.48,0.0,0.07919,7e-05,10.54574]
[1779847253560,31.1,75765.29,0.0,0.07925,7e-05,10.55164]
[1779847253841,31.1,75765.29,0.0,0.07925,7e-05,10.55164]
[1779847253921,31.1,75750.54,0.0,0.07828,7e-05,10.45181]
[1779847256163,31.1,75744.8,0.0,0.07791,7e-05,10.4139]
[1779847256405,31.1,75744.8,0.0,0.07791,7e-05,10.4139]
[1779847257029,31.1,75762.91,0.0,0.07911,7e-05,10.53774]
[1779847257711,31.1,75762.91,0.0,0.07911,7e-05,10.53774]
[1779847257842,31.1,75768.99,0.0,0.07952,7e-05,10.58011]
[1779847259080,31.1,75768.99,0.0,0.07952,7e-05,10.58011]
[1779847259284,31.1,75767.21,0.0,0.07941,7e-05,10.5687]
[1779847259722,31.1,75767.21,0.0,0.07941,7e-05,10.5687]
[1779847259795,31.11,75767.48,0.0,0.07944,7e-05,10.57131]
[1779847266038,31.11,75772.99,0.0,0.07983,7e-05,10.6116]
[1779847271345,31.11,75769.88,0.0,0.07964,7e-05,10.59152]
[1779847278023,31.11,75767.41,0.0,0.07949,7e-05,10.57609]
[1779847284435,31.12,75768.49,0.0,0.07958,7e-05,10.58584]
[1779847289471,31.12,75763.29,0.0,0.07925,7e-05,10.55187]
[1779847294505,31.12,75765.44,0.0,0.07939,7e-05,10.56477]
[1779847299539,31.12,75765.57,0.0,0.07941,7e-05,10.56722]
[1779847304574,31.13,75755.29,0.0,0.07875,7e-05,10.4987]
[1779847309610,31.13,75752.3,0.0,0.07857,7e-05,10.48052]
[1779847313112,31.13,75752.24,0.0,0.07858,7e-05,10.481]
[1779847313163,31.13,75751.81,0.0,0.07856,7e-05,10.47898]
[1779847313867,31.13,75751.81,0.0,0.07856,7e-05,10.47898]
[1779847313881,31.13,75745.34,0.0,0.07813,7e-05,10.43546]
[1779847319681,31.14,75747.65,0.0,0.07831,7e-05,10.45379]
[1779847324116,31.14,75749.1,0.0,0.07842,7e-05,10.46512]
[1779847324196,31.14,75748.89,0.0,0.07842,7e-05,10.46465]
[1779847329750,31.14,75746.9,0.0,0.07831,7e-05,10.45392]
[1779847333884,31.15,75737.4,0.0,0.07771,7e-05,10.39152]
[1779847339823,31.15,75738.23,0.0,0.0778,7e-05,10.4006]
[1779847344859,31.16,75738.91,0.0,0.07787,7e-05,10.40808]
[1779847349893,31.16,75738.56,0.0,0.07788,7e-05,10.40863]
[1779847352172,31.16,75739.26,0.0,0.07793,7e-05,10.41395]
[1779847352232,31.16,75739.26,0.0,0.07793,7e-05,10.41395]
[1779847352197,31.16,75739.45,0.0,0.07793,7e-05,10.41242]
[1779847352694,31.16,75739.45,0.0,0.07793,7e-05,10.41242]
[1779847358956,31.17,75734.98,0.0,0.07768,7e-05,10.38658]
[1779847363992,31.17,75737.27,0.0,0.07786,7e-05,10.40534]
[1779847369027,31.18,75737.69,0.0,0.07792,7e-05,10.41143]
[1779847370230,31.18,75737.69,0.0,0.07792,7e-05,10.41143]
[1779847373057,31.18,75723.24,0.0,0.077,6e-05,10.31651]
[1779847373791,31.18,75723.24,0.0,0.077,6e-05,10.31651]
[1779847373800,31.18,75723.24,0.0,0.077,6e-05,10.31651]
[1779847375650,31.18,75724.13,0.0,0.07708,6e-05,10.32412]
[1779847376709,31.19,75724.24,0.0,0.07709,6e-05,10.32567]
[1779847377438,31.19,75722.62,0.0,0.077,6e-05,10.31555]
[1779847382440,31.19,75717.78,0.0,0.07672,6e-05,10.28705]
[1779847386471,31.21,75711.14,0.0,0.0764,6e-05,10.25369]
[1779847386812,31.21,75711.14,0.0,0.0764,6e-05,10.25369]
[1779847387211,31.21,75711.14,0.0,0.0764,6e-05,10.25369]
[1779847387304,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847387439,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847387641,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847387699,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847387724,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847387768,31.22,75687.62,0.0,0.07498,6e-05,10.10492]
[1779847388233,31.22,75688.68,0.0,0.07506,6e-05,10.11291]
[1779847388651,31.22,75688.68,0.0,0.07506,6e-05,10.11291]
[1779847389173,31.24,75688.68,0.0,0.07516,6e-05,10.12359]
[1779847390586,31.25,75687.88,0.0,0.07521,6e-05,10.12863]
[1779847391187,31.27,75683.97,0.0,0.07506,6e-05,10.11284]
[1779847392333,31.27,75683.97,0.0,0.07506,6e-05,10.11284]
[1779847392414,31.28,75681.92,0.0,0.07504,6e-05,10.10962]
[1779847393204,31.3,75683.18,0.0,0.07523,6e-05,10.1292]
[1779847394209,31.3,75671.79,0.0,0.0745,6e-05,10.05358]
[1779847395256,31.3,75671.79,0.0,0.0745,6e-05,10.05358]
[1779847395320,31.31,75676.35,0.0,0.07486,6e-05,10.0903]
[1779847399063,31.33,75677.32,0.0,0.07509,6e-05,10.11418]
[1779847399383,31.34,75676.06,0.0,0.07506,6e-05,10.11117]
[1779847400250,31.35,75688.0,0.0,0.07587,6e-05,10.19592]
[1779847401262,31.35,75697.85,0.0,0.07651,6e-05,10.26255]
[1779847406292,31.36,75695.83,0.0,0.07641,6e-05,10.25259]
[1779847411329,31.36,75703.3,0.0,0.07691,6e-05,10.30309]
[1779847411550,31.36,75703.3,0.0,0.07691,6e-05,10.30309]
[1779847417370,31.41,75704.21,0.0,0.0773,6e-05,10.34258]
[1779847423192,31.42,75706.35,0.0,0.07751,6e-05,10.36482]
[1779847426015,31.43,75705.27,0.0,0.07746,6e-05,10.35927]
[1779847426238,31.43,75714.1,0.0,0.07804,7e-05,10.41961]
[1779847429457,31.43,75723.97,0.0,0.0787,7e-05,10.48734]
[1779847431667,31.43,75724.64,0.0,0.07875,7e-05,10.49223]
[1779847431768,31.43,75727.4,0.0,0.07893,7e-05,10.51123]
[1779847432881,31.43,75727.4,0.0,0.07893,7e-05,10.51123]
[1779847432954,31.43,75729.31,0.0,0.07906,7e-05,10.52484]
[1779847433966,31.43,75729.31,0.0,0.07906,7e-05,10.52484]
[1779847433991,31.43,75722.22,0.0,0.0786,7e-05,10.47733]
[1779847436289,31.43,75722.22,0.0,0.0786,7e-05,10.47733]
[1779847436321,31.43,75720.95,0.0,0.07853,7e-05,10.46962]
[1779847440403,31.43,75729.51,0.0,0.0791,7e-05,10.52856]
[1779847440534,31.44,75728.85,0.0,0.07906,7e-05,10.52445]
[1779847442458,31.44,75728.85,0.0,0.07906,7e-05,10.52445]
[1779847442556,31.44,75725.07,0.0,0.07882,7e-05,10.49966]
[1779847447588,31.44,75728.06,0.0,0.07904,7e-05,10.52191]
[1779847448609,31.44,75728.06,0.0,0.07904,7e-05,10.52191]
[1779847448698,31.44,75730.46,0.0,0.0792,7e-05,10.53851]
[1779847453974,31.44,75728.91,0.0,0.07911,7e-05,10.5295]
[1779847453980,31.44,75728.91,0.0,0.07911,7e-05,10.5295]
[1779847454026,31.44,75728.43,0.0,0.07909,7e-05,10.52701]
[1779847459674,31.45,75726.99,0.0,0.07901,7e-05,10.51916]
[1779847464708,31.45,75728.69,0.0,0.07914,7e-05,10.53251]
[1779847469744,31.45,75740.55,0.0,0.07994,7e-05,10.6144]
[1779847474779,31.45,75745.08,0.0,0.08023,7e-05,10.64286]
[1779847479814,31.45,75749.69,0.0,0.08054,7e-05,10.67524]
[1779847484850,31.46,75749.71,0.0,0.08056,7e-05,10.67642]
[1779847489886,31.45,75752.14,0.0,0.0807,7e-05,10.69167]
[1779847494921,31.45,75755.47,0.0,0.08091,7e-05,10.71305]
[1779847500965,31.45,75757.37,0.0,0.08105,7e-05,10.72723]
[1779847503979,31.45,75757.47,0.0,0.08106,7e-05,10.72826]
[1779847504019,31.45,75759.8,0.0,0.08122,7e-05,10.74431]
[1779847509022,31.46,75760.66,0.0,0.08128,7e-05,10.75086]
[1779847514057,31.46,75758.97,0.0,0.08118,7e-05,10.73993]
[1779847517402,31.46,75755.75,0.0,0.08097,7e-05,10.71828]
[1779847517403,31.46,75756.39,0.0,0.08101,7e-05,10.7228]
[1779847519299,31.46,75756.39,0.0,0.08101,7e-05,10.72297]
[1779847519392,31.46,75756.31,0.0,0.08101,7e-05,10.72258]
[1779847521411,31.46,75756.31,0.0,0.08101,7e-05,10.72258]
[1779847522113,31.46,75756.74,0.0,0.08104,7e-05,10.72599]
[1779847524383,31.46,75756.74,0.0,0.08104,7e-05,10.72599]
[1779847524475,31.46,75756.94,0.0,0.08106,7e-05,10.72767]
[1779847524539,31.46,75756.94,0.0,0.08106,7e-05,10.72767]
[1779847525135,31.46,75749.95,0.0,0.08059,7e-05,10.68025]
[1779847526142,31.46,75737.2,0.0,0.07975,7e-05,10.59396]
[1779847526556,31.46,75737.2,0.0,0.07975,7e-05,10.59396]
[1779847527150,31.46,75736.63,0.0,0.07972,7e-05,10.59047]
[1779847532183,31.46,75736.27,0.0,0.07968,7e-05,10.58559]
[1779847537196,31.46,75739.54,0.0,0.0799,7e-05,10.6084]
[1779847543261,31.47,75730.64,0.0,0.07935,7e-05,10.55129]
[1779847548297,31.47,75733.24,0.0,0.07954,7e-05,10.57121]
[1779847555346,31.48,75733.78,0.0,0.07961,7e-05,10.57809]
[1779847559374,31.48,75723.01,0.0,0.07892,7e-05,10.50719]
[1779847564409,31.48,75720.14,0.0,0.07876,7e-05,10.49028]
[1779847569445,31.48,75718.46,0.0,0.07867,7e-05,10.48127]
[1779847574480,31.49,75720.47,0.0,0.07882,7e-05,10.49698]
[1779847576570,31.49,75719.01,0.0,0.07873,7e-05,10.48793]
[1779847582535,31.49,75726.14,0.0,0.07922,7e-05,10.53806]
[1779847588325,31.49,75727.63,0.0,0.07932,7e-05,10.54825]
[1779847593612,31.49,75724.57,0.0,0.07909,7e-05,10.52371]
[1779847598649,31.49,75725.03,0.0,0.07914,7e-05,10.52823]
[1779847603683,31.5,75721.71,0.0,0.07894,7e-05,10.50774]
[1779847608717,31.5,75720.27,0.0,0.07886,7e-05,10.5]
[1779847613784,31.5,75719.71,0.0,0.07885,7e-05,10.49818]
[1779847618813,31.5,75725.17,0.0,0.0792,7e-05,10.53493]
[1779847623848,31.5,75722.32,0.0,0.07901,7e-05,10.5152]
[1779847626091,31.5,75711.94,0.0,0.07834,7e-05,10.44569]
[1779847631905,31.5,75713.37,0.0,0.07843,7e-05,10.45558]
[1779847636943,31.5,75713.94,0.0,0.07848,7e-05,10.46055]
[1779847638954,31.51,75702.12,0.0,0.07772,6e-05,10.38188]
[1779847645011,31.51,75702.57,0.0,0.07776,6e-05,10.38594]
[1779847650043,31.51,75696.26,0.0,0.07738,6e-05,10.34705]
[1779847656086,31.52,75689.72,0.0,0.07699,6e-05,10.30448]
[1779847661121,31.52,75684.08,0.0,0.07666,6e-05,10.27025]
[1779847666156,31.53,75683.81,0.0,0.07666,6e-05,10.27021]
[1779847672198,31.53,75685.36,0.0,0.07678,6e-05,10.28258]
[1779847677233,31.53,75685.31,0.0,0.07679,6e-05,10.28442]
[1779847682269,31.54,75680.99,0.0,0.07654,6e-05,10.25836]
[1779847687302,31.54,75681.62,0.0,0.0766,6e-05,10.26443]
[1779847692338,31.54,75680.71,0.0,0.07656,6e-05,10.26026]
[1779847697375,31.54,75682.23,0.0,0.07668,6e-05,10.27226]
[1779847702410,31.55,75684.45,0.0,0.07684,6e-05,10.28883]
[1779847707445,31.55,75683.42,0.0,0.07679,6e-05,10.28369]
[1779847713487,31.55,75686.64,0.0,0.07699,6e-05,10.30372]
[1779847719529,31.55,75691.95,0.0,0.07735,6e-05,10.34079]
[1779847724564,31.56,75691.81,0.0,0.07737,6e-05,10.34319]
[1779847729599,31.56,75694.12,0.0,0.07753,6e-05,10.35969]
[1779847736648,31.56,75692.68,0.0,0.07745,6e-05,10.35143]
[1779847740676,31.56,75692.6,0.0,0.07746,6e-05,10.35166]
[1779847746718,31.57,75693.36,0.0,0.07752,6e-05,10.35785]
[1779847753767,31.57,75695.1,0.0,0.07764,6e-05,10.37075]
[1779847759101,31.57,75692.14,0.0,0.07746,6e-05,10.3517]
[1779847765851,31.57,75690.34,0.0,0.07736,6e-05,10.34178]
[1779847770886,31.58,75689.74,0.0,0.07736,6e-05,10.34108]
[1779847775921,31.58,75682.15,0.0,0.07688,6e-05,10.29058]
[1779847780956,31.59,75679.97,0.0,0.07678,6e-05,10.27963]
[1779847785995,31.59,75679.93,0.0,0.07681,6e-05,10.28288]
[1779847792036,31.6,75679.12,0.0,0.0768,6e-05,10.28158]
[1779847797071,31.6,75677.23,0.0,0.07671,6e-05,10.2724]
[1779847802106,31.61,75677.22,0.0,0.07674,6e-05,10.27567]
[1779847808149,31.61,75676.08,0.0,0.07671,6e-05,10.27204]
[1779847814042,31.62,75675.37,0.0,0.07669,6e-05,10.26998]
[1779847820232,31.62,75674.39,0.0,0.07666,6e-05,10.26741]
[1779847825268,31.63,75674.06,0.0,0.07665,6e-05,10.26624]
[1779847830307,31.63,75673.26,0.0,0.07661,6e-05,10.26218]
[1779847835344,31.63,75673.17,0.0,0.07659,6e-05,10.25918]
[1779847844405,31.63,75672.95,0.0,0.0766,6e-05,10.2594]
[1779847849447,31.63,75673.22,0.0,0.07663,6e-05,10.26286]
[1779847854475,31.64,75671.15,0.0,0.07652,6e-05,10.25156]
[1779847859514,31.64,75668.46,0.0,0.07636,6e-05,10.23489]
[1779847864544,31.64,75666.85,0.0,0.07627,6e-05,10.22551]
[1779847869580,31.64,75669.99,0.0,0.07648,6e-05,10.2475]
[1779847874615,31.64,75670.37,0.0,0.07652,6e-05,10.25113]
[1779847879652,31.65,75670.23,0.0,0.07652,6e-05,10.25129]
[1779847884687,31.65,75669.94,0.0,0.07651,6e-05,10.25048]
[1779847890557,31.65,75669.69,0.0,0.07651,6e-05,10.25036]
[1779847895951,31.65,75670.0,0.0,0.07651,6e-05,10.24946]
[1779847901806,31.65,75666.64,0.0,0.07632,6e-05,10.22905]
[1779847906841,31.66,75672.13,0.0,0.07668,6e-05,10.26683]
[1779847911876,31.66,75672.98,0.0,0.07674,6e-05,10.27321]
[1779847916912,31.66,75672.27,0.0,0.07671,6e-05,10.26943]
[1779847921950,31.66,75672.26,0.0,0.07672,6e-05,10.27031]
[1779847926989,31.66,75678.01,0.0,0.0771,6e-05,10.31022]
[1779847932022,31.67,75681.93,0.0,0.07739,6e-05,10.34048]
[1779847933679,31.67,75695.5,0.0,0.07828,6e-05,10.43225]
[1779847939077,31.67,75698.93,0.0,0.07851,6e-05,10.45559]
[1779847944112,31.67,75697.93,0.0,0.07844,6e-05,10.44818]
[1779847949147,31.67,75701.25,0.0,0.07864,6e-05,10.46962]
[1779847954183,31.67,75706.02,0.0,0.07894,7e-05,10.49906]
[1779847959218,31.67,75707.51,0.0,0.07905,7e-05,10.51063]
[1779847964253,31.67,75705.14,0.0,0.07891,7e-05,10.49626]
[1779847971302,31.68,75709.5,0.0,0.07921,7e-05,10.52719]
[1779847976336,31.68,75709.55,0.0,0.07923,7e-05,10.52907]
[1779847981370,31.68,75708.93,0.0,0.0792,7e-05,10.52594]
[1779847986406,31.68,75708.94,0.0,0.07922,7e-05,10.52732]
[1779847991442,31.69,75706.81,0.0,0.07909,7e-05,10.51462]
[1779847993455,31.69,75697.32,0.0,0.07848,6e-05,10.45177]
[1779847998499,31.69,75689.92,0.0,0.07802,6e-05,10.40402]
[1779848005539,31.69,75688.86,0.0,0.07796,6e-05,10.39796]
[1779848010574,31.69,75690.2,0.0,0.07807,6e-05,10.40931]
[1779848019637,31.7,75691.65,0.0,0.07819,6e-05,10.42047]
[1779848024672,31.7,75695.2,0.0,0.07845,6e-05,10.44659]
[1779848031547,31.71,75696.79,0.0,0.07858,6e-05,10.46012]
[1779848040784,31.72,75699.13,0.0,0.07878,6e-05,10.48097]
[1779848045821,31.72,75702.0,0.0,0.07899,7e-05,10.50251]
[1779848050855,31.72,75703.92,0.0,0.07913,7e-05,10.5171]
[1779848055890,31.72,75713.43,0.0,0.07977,7e-05,10.58249]
[1779848060925,31.72,75714.59,0.0,0.07984,7e-05,10.58942]
[1779848065960,31.72,75713.46,0.0,0.07976,7e-05,10.58122]
[1779848070996,31.72,75713.83,0.0,0.07977,7e-05,10.58288]
[1779848076030,31.72,75716.45,0.0,0.07993,7e-05,10.59735]
[1779848081065,31.72,75718.34,0.0,0.08006,7e-05,10.61105]
[1779848086100,31.73,75718.53,0.0,0.08009,7e-05,10.6138]
[1779848092143,31.73,75717.33,0.0,0.08002,7e-05,10.607]
[1779848099193,31.73,75714.35,0.0,0.07985,7e-05,10.58898]
[1779848104227,31.73,75715.47,0.0,0.07993,7e-05,10.59746]
[1779848109262,31.73,75713.77,0.0,0.07983,7e-05,10.58713]
[1779848114297,31.74,75713.07,0.0,0.07979,7e-05,10.58349]
[1779848119331,31.74,75710.17,0.0,0.07961,7e-05,10.56516]
[1779848124367,31.74,75710.58,0.0,0.07965,7e-05,10.56902]
[1779848127547,31.74,75711.88,0.0,0.07974,7e-05,10.5782]
[1779848127608,31.74,75718.26,0.0,0.08016,7e-05,10.62152]
[1779848129402,31.74,75729.8,0.0,0.08093,7e-05,10.69949]
[1779848134438,31.74,75730.14,0.0,0.08093,7e-05,10.69846]
[1779848139473,31.74,75731.36,0.0,0.08101,7e-05,10.70684]
[1779848143809,31.74,75731.62,0.0,0.08103,7e-05,10.70866]
[1779848143836,31.74,75731.37,0.0,0.08101,7e-05,10.70698]
[1779848149542,31.74,75730.34,0.0,0.08094,7e-05,10.70005]
[1779848154576,31.74,75721.36,0.0,0.08035,7e-05,10.63978]
[1779848159612,31.74,75719.98,0.0,0.08027,7e-05,10.631]
[1779848164647,31.74,75719.19,0.0,0.08022,7e-05,10.62635]
[1779848170689,31.74,75718.36,0.0,0.08017,7e-05,10.62137]
[1779848175724,31.74,75715.04,0.0,0.07996,7e-05,10.59989]
[1779848180759,31.75,75714.63,0.0,0.07995,7e-05,10.59795]
[1779848185793,31.75,75714.78,0.0,0.07996,7e-05,10.5998]
[1779848190831,31.75,75713.49,0.0,0.07989,7e-05,10.59225]
[1779848202915,31.75,75710.49,0.0,0.0797,7e-05,10.57129]
[1779848209986,31.75,75712.2,0.0,0.07981,7e-05,10.58266]
[1779848216021,31.75,75719.52,0.0,0.0803,7e-05,10.63261]
[1779848221058,31.76,75718.96,0.0,0.08027,7e-05,10.62989]
[1779848226091,31.76,75711.76,0.0,0.07981,7e-05,10.58266]
[1779848231125,31.76,75712.0,0.0,0.07983,7e-05,10.58522]
[1779848238176,31.76,75711.5,0.0,0.07982,7e-05,10.58378]
[1779848243210,31.76,75713.62,0.0,0.07997,7e-05,10.59893]
[1779848249252,31.76,75712.37,0.0,0.0799,7e-05,10.59192]
[1779848254287,31.77,75714.53,0.0,0.08003,7e-05,10.6044]
[1779848260330,31.77,75714.57,0.0,0.08005,7e-05,10.60579]
[1779848265364,31.77,75717.65,0.0,0.08026,7e-05,10.62759]
[1779848270402,31.77,75717.01,0.0,0.08023,7e-05,10.62429]
[1779848274431,31.77,75703.6,0.0,0.07936,7e-05,10.53517]
[1779848277274,31.77,75692.61,0.0,0.07864,6e-05,10.46166]
[1779848282486,31.77,75688.24,0.0,0.07836,6e-05,10.43237]
[1779848287521,31.77,75686.11,0.0,0.07823,6e-05,10.41866]
[1779848292556,31.78,75687.34,0.0,0.07833,6e-05,10.42905]
[1779848297590,31.78,75690.38,0.0,0.07854,6e-05,10.45124]
[1779848300023,31.78,75691.25,0.0,0.0786,6e-05,10.45735]
[1779848300112,31.78,75691.25,0.0,0.0786,6e-05,10.45735]
[1779848300359,31.78,75676.79,0.0,0.07769,6e-05,10.36334]
[1779848300497,31.78,75676.79,0.0,0.07769,6e-05,10.36334]
[1779848300865,31.78,75676.79,0.0,0.07769,6e-05,10.36334]
[1779848301032,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848301786,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848301793,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848301988,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848302029,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848302030,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848302221,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848302244,31.79,75661.78,0.0,0.07681,6e-05,10.27186]
[1779848302250,31.8,75658.07,0.0,0.07658,6e-05,10.24784]
[1779848302508,31.8,75658.07,0.0,0.07658,6e-05,10.24784]
[1779848302516,31.8,75658.07,0.0,0.07658,6e-05,10.24784]
[1779848302531,31.8,75658.07,0.0,0.07658,6e-05,10.24784]
[1779848302718,31.8,75658.07,0.0,0.07658,6e-05,10.24784]
[1779848302941,31.8,75657.86,0.0,0.07657,6e-05,10.24693]
[1779848304451,31.8,75657.86,0.0,0.07657,6e-05,10.24693]
[1779848304950,31.8,75657.86,0.0,0.07657,6e-05,10.24693]
[1779848305187,31.8,75657.86,0.0,0.07657,6e-05,10.24693]
[1779848305248,31.8,75657.86,0.0,0.07657,6e-05,10.24693]
[1779848305269,31.8,75648.94,0.0,0.07601,6e-05,10.18866]
[1779848309508,31.8,75640.81,0.0,0.07551,6e-05,10.13617]
[1779848309520,31.8,75640.81,0.0,0.07551,6e-05,10.13617]
[1779848309684,31.8,75640.31,0.0,0.07548,6e-05,10.13305]
[1779848314071,31.8,75634.69,0.0,0.07511,6e-05,10.09337]
[1779848314078,31.8,75634.69,0.0,0.07511,6e-05,10.09337]
[1779848314168,31.8,75635.65,0.0,0.07517,6e-05,10.10004]
[1779848319755,31.8,75632.8,0.0,0.075,6e-05,10.08231]
[1779848322776,31.8,75619.85,0.0,0.0742,6e-05,9.99839]
[1779848324317,31.8,75619.85,0.0,0.0742,6e-05,9.99839]
[1779848324403,31.8,75617.47,0.0,0.07406,6e-05,9.98384]
[1779848328411,31.8,75617.48,0.0,0.07407,6e-05,9.98459]
[1779848328818,31.81,75618.12,0.0,0.07411,6e-05,9.98909]
[1779848333854,31.81,75620.42,0.0,0.07427,6e-05,10.00572]
[1779848338888,31.81,75618.16,0.0,0.07415,6e-05,9.99259]
[1779848344018,31.83,75614.49,0.0,0.07406,6e-05,9.98273]
[1779848344371,31.83,75605.61,0.0,0.07352,6e-05,9.92591]
[1779848345062,31.83,75605.61,0.0,0.07352,6e-05,9.92591]
[1779848345355,31.83,75605.61,0.0,0.07352,6e-05,9.92591]
[1779848345133,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848345560,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848345761,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848345771,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848345852,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346027,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346059,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346228,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346264,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346412,31.83,75590.86,0.0,0.07261,6e-05,9.83054]
[1779848346329,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848346459,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848346543,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848346580,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848346669,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848346700,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848347047,31.83,75589.71,0.0,0.07256,6e-05,9.82472]
[1779848347130,31.84,75585.49,0.0,0.07231,6e-05,9.79841]
[1779848351013,31.84,75584.31,0.0,0.07226,6e-05,9.79262]
[1779848351100,31.84,75584.31,0.0,0.07226,6e-05,9.79262]
[1779848351378,31.84,75584.31,0.0,0.07226,6e-05,9.79262]
[1779848351421,31.84,75582.85,0.0,0.07217,6e-05,9.78322]
[1779848352780,31.84,75582.85,0.0,0.07218,6e-05,9.78413]
[1779848353016,31.84,75582.85,0.0,0.07218,6e-05,9.78413]
[1779848353873,31.84,75579.48,0.0,0.07197,6e-05,9.76247]
[1779848353879,31.84,75579.48,0.0,0.07197,6e-05,9.76247]
[1779848359033,31.84,75576.61,0.0,0.07183,6e-05,9.74746]
[1779848364068,31.85,75577.46,0.0,0.0719,6e-05,9.75482]
[1779848366103,31.85,75577.27,0.0,0.0719,6e-05,9.75452]
[1779848366105,31.85,75578.01,0.0,0.07195,6e-05,9.75972]
[1779848371116,31.9,75580.97,0.0,0.07246,6e-05,9.81171]
[1779848373168,31.91,75590.72,0.0,0.07307,6e-05,9.87621]
[1779848379172,31.92,75588.77,0.0,0.07306,6e-05,9.87576]
[1779848384208,31.94,75585.3,0.0,0.07296,6e-05,9.8641]
[1779848389243,31.97,75594.19,0.0,0.0737,6e-05,9.94224]
[1779848394278,32.02,75597.69,0.0,0.07425,6e-05,9.99891]
[1779848399400,32.03,75596.56,0.0,0.07423,6e-05,9.99745]
[1779848407984,32.06,75602.47,0.0,0.07477,6e-05,10.05344]
[1779848414269,32.06,75602.2,0.0,0.07478,6e-05,10.05391]
[1779848417440,32.06,75614.03,0.0,0.07552,6e-05,10.132]
[1779848422476,32.07,75617.95,0.0,0.07578,6e-05,10.15851]
[1779848426991,32.07,75619.42,0.0,0.07588,6e-05,10.16933]
[1779848428802,32.07,75628.81,0.0,0.07647,6e-05,10.23083]
[1779848429525,32.07,75630.71,0.0,0.0766,6e-05,10.24356]
[1779848430873,32.07,75628.9,0.0,0.07648,6e-05,10.23189]
[1779848431538,32.07,75628.01,0.0,0.0764,6e-05,10.22269]
[1779848436581,32.07,75630.74,0.0,0.07658,6e-05,10.2414]
[1779848441616,32.07,75631.26,0.0,0.0766,6e-05,10.24266]
[1779848446651,32.06,75629.47,0.0,0.07647,6e-05,10.22915]
[1779848451688,32.06,75633.39,0.0,0.07669,6e-05,10.25298]
[1779848458578,32.06,75633.43,0.0,0.07667,6e-05,10.25037]
[1779848463773,32.05,75631.77,0.0,0.07654,6e-05,10.23746]
[1779848470824,32.05,75630.87,0.0,0.07646,6e-05,10.22873]
[1779848475857,32.05,75623.56,0.0,0.07598,6e-05,10.17916]
[1779848480893,32.04,75623.64,0.0,0.07597,6e-05,10.17804]
[1779848486934,32.04,75622.68,0.0,0.07589,6e-05,10.1699]
[1779848491970,32.04,75631.16,0.0,0.07639,6e-05,10.22065]
[1779848497005,32.04,75630.12,0.0,0.07631,6e-05,10.212]
[1779848503048,32.03,75629.61,0.0,0.07625,6e-05,10.20603]
[1779848508062,32.03,75621.62,0.0,0.07573,6e-05,10.15242]
[1779848514125,32.03,75625.23,0.0,0.07594,6e-05,10.17383]
[1779848519159,32.02,75626.83,0.0,0.07602,6e-05,10.1823]
[1779848524195,32.02,75635.53,0.0,0.07655,6e-05,10.23743]
[1779848529231,32.02,75625.93,0.0,0.07593,6e-05,10.17272]
[1779848534265,32.02,75622.19,0.0,0.07568,6e-05,10.147]
[1779848537538,32.02,75623.01,0.0,0.07573,6e-05,10.15208]
[1779848537608,32.02,75615.32,0.0,0.07524,6e-05,10.10149]
[1779848542322,32.01,75604.62,0.0,0.07457,6e-05,10.0314]
[1779848543800,32.01,75604.99,0.0,0.0746,6e-05,10.03373]
[1779848543813,32.01,75604.99,0.0,0.0746,6e-05,10.03373]
[1779848547864,32.01,75606.92,0.0,0.07471,6e-05,10.04602]
[1779848548367,32.01,75607.1,0.0,0.07472,6e-05,10.04711]
[1779848553400,32.01,75609.94,0.0,0.07487,6e-05,10.06166]
[1779848558435,32.01,75613.75,0.0,0.07511,6e-05,10.08596]
[1779848563522,32.01,75615.95,0.0,0.07524,6e-05,10.09962]
[1779848568558,32.01,75616.99,0.0,0.07529,6e-05,10.10542]
[1779848575609,32.01,75619.24,0.0,0.07542,6e-05,10.11897]
[1779848581654,32.01,75619.95,0.0,0.07545,6e-05,10.12226]
[1779848584683,32.01,75629.59,0.0,0.07605,6e-05,10.18439]
[1779848589708,32.0,75631.88,0.0,0.07618,6e-05,10.19784]
[1779848594743,32.0,75630.86,0.0,0.0761,6e-05,10.18956]
[1779848599778,32.0,75631.47,0.0,0.07612,6e-05,10.19195]
[1779848605824,32.0,75629.68,0.0,0.07599,6e-05,10.17845]
[1779848611676,31.99,75627.65,0.0,0.07582,6e-05,10.16014]
[1779848617908,31.99,75628.51,0.0,0.07586,6e-05,10.1642]
[1779848622943,31.99,75629.23,0.0,0.07589,6e-05,10.16762]
[1779848628985,31.99,75628.51,0.0,0.07583,6e-05,10.16139]
[1779848634022,31.98,75630.69,0.0,0.07596,6e-05,10.1743]
[1779848639056,31.98,75625.31,0.0,0.07561,6e-05,10.13797]
[1779848644092,31.98,75628.96,0.0,0.07583,6e-05,10.16064]
[1779848650134,31.98,75629.35,0.0,0.07584,6e-05,10.16164]
[1779848655169,31.98,75628.76,0.0,0.07579,6e-05,10.15648]
[1779848660202,31.97,75630.77,0.0,0.0759,6e-05,10.16822]
[1779848665239,31.97,75630.43,0.0,0.07586,6e-05,10.16458]
[1779848670273,31.97,75630.14,0.0,0.07583,6e-05,10.16129]
[1779848675309,31.97,75633.21,0.0,0.07599,6e-05,10.17655]
[1779848680344,31.97,75635.19,0.0,0.07609,6e-05,10.18757]
[1779848686254,31.96,75632.89,0.0,0.07594,6e-05,10.17123]
[1779848692427,31.96,75632.47,0.0,0.07588,6e-05,10.16593]
[1779848697462,31.96,75631.68,0.0,0.07582,6e-05,10.15917]
[1779848702497,31.95,75635.43,0.0,0.07604,6e-05,10.18198]
[1779848706524,31.95,75648.52,0.0,0.07685,6e-05,10.26614]
[1779848711560,31.95,75659.86,0.0,0.07754,6e-05,10.33814]
[1779848716596,31.94,75655.79,0.0,0.07726,6e-05,10.3086]
[1779848721631,31.94,75655.19,0.0,0.07719,6e-05,10.30222]
[1779848730694,31.93,75656.86,0.0,0.07726,6e-05,10.30913]
[1779848737743,31.93,75659.23,0.0,0.07736,6e-05,10.31829]
[1779848742778,31.93,75659.3,0.0,0.07734,6e-05,10.3166]
[1779848747816,31.92,75654.34,0.0,0.07701,6e-05,10.28186]
[1779848752851,31.92,75650.95,0.0,0.07677,6e-05,10.25778]
[1779848760909,31.92,75650.11,0.0,0.07669,6e-05,10.24952]
[1779848763974,31.92,75639.0,0.0,0.07598,6e-05,10.17579]
[1779848769972,31.91,75639.9,0.0,0.07603,6e-05,10.1804]
[1779848775013,31.91,75636.41,0.0,0.0758,6e-05,10.15657]
[1779848781049,31.91,75636.39,0.0,0.07579,6e-05,10.15534]
[1779848786084,31.91,75636.29,0.0,0.07577,6e-05,10.15378]
[1779848791119,31.91,75636.41,0.0,0.07575,6e-05,10.15023]
[1779848796154,31.91,75635.89,0.0,0.0757,6e-05,10.14588]
[1779848801243,31.91,75637.67,0.0,0.07581,6e-05,10.15671]
[1779848807936,31.9,75643.78,0.0,0.07618,6e-05,10.19507]
[1779848817301,31.9,75654.16,0.0,0.0768,6e-05,10.25957]
[1779848822336,31.89,75656.04,0.0,0.0769,6e-05,10.27001]
[1779848826365,31.89,75668.9,0.0,0.0777,6e-05,10.35323]
[1779848828381,31.89,75678.35,0.0,0.0783,6e-05,10.41479]
[1779848831613,31.89,75675.74,0.0,0.07811,6e-05,10.39577]
[1779848831702,31.89,75675.74,0.0,0.07811,6e-05,10.39577]
[1779848834502,31.89,75682.01,0.0,0.07851,6e-05,10.43671]
[1779848834649,31.89,75682.01,0.0,0.07851,6e-05,10.43671]
[1779848841856,31.89,75681.99,0.0,0.0785,6e-05,10.43568]
[1779848843458,31.88,75682.43,0.0,0.07852,6e-05,10.43779]
[1779848849530,31.88,75681.14,0.0,0.0784,6e-05,10.42535]
[1779848854565,31.87,75679.76,0.0,0.07826,6e-05,10.41015]
[1779848859601,31.87,75677.0,0.0,0.07806,6e-05,10.38955]
[1779848864635,31.87,75680.06,0.0,0.07823,6e-05,10.40755]
[1779848871685,31.86,75678.8,0.0,0.07812,6e-05,10.39607]
[1779848875644,31.86,75680.21,0.0,0.0782,6e-05,10.40454]
[1779848876212,31.86,75680.21,0.0,0.0782,6e-05,10.40366]
[1779848877009,31.86,75681.85,0.0,0.0783,6e-05,10.4141]
[1779848878267,31.86,75681.93,0.0,0.0783,6e-05,10.41419]
[1779848878272,31.86,75681.93,0.0,0.0783,6e-05,10.41419]
[1779848882761,31.86,75693.61,0.0,0.07903,6e-05,10.48956]
[1779848887796,31.85,75695.7,0.0,0.07914,7e-05,10.50066]
[1779848892831,31.85,75700.23,0.0,0.07942,7e-05,10.52975]
[1779848897902,31.85,75694.47,0.0,0.07904,6e-05,10.49075]
[1779848900791,31.85,75688.21,0.0,0.07863,6e-05,10.44888]
[1779848900891,31.85,75687.14,0.0,0.07856,6e-05,10.44125]
[1779848905925,31.84,75677.81,0.0,0.07794,6e-05,10.3771]
[1779848910962,31.84,75678.22,0.0,0.07794,6e-05,10.37783]
[1779848915995,31.84,75677.96,0.0,0.07788,6e-05,10.3708]
[1779848921030,31.84,75679.26,0.0,0.07795,6e-05,10.37749]
[1779848928081,31.83,75679.01,0.0,0.07791,6e-05,10.37316]
[1779848933933,31.83,75679.45,0.0,0.07791,6e-05,10.37382]
[1779848944013,31.82,75679.35,0.0,0.07787,6e-05,10.36943]
[1779848949228,31.82,75679.49,0.0,0.07786,6e-05,10.36855]
[1779848954263,31.82,75679.51,0.0,0.07784,6e-05,10.36687]
[1779848960305,31.81,75679.84,0.0,0.07784,6e-05,10.3669]
[1779848966594,31.81,75679.84,0.0,0.07783,6e-05,10.36547]
[1779848975414,31.81,75670.87,0.0,0.0772,6e-05,10.29944]
[1779848980448,31.81,75670.81,0.0,0.07718,6e-05,10.29788]
[1779848985485,31.8,75670.23,0.0,0.07714,6e-05,10.29299]
[1779848992533,31.8,75670.9,0.0,0.07717,6e-05,10.29609]
[1779848998576,31.8,75672.57,0.0,0.07726,6e-05,10.30601]
[1779849003612,31.8,75672.59,0.0,0.07727,6e-05,10.30677]
[1779849008794,31.8,75671.3,0.0,0.0772,6e-05,10.29959]
[1779849013680,31.8,75658.31,0.0,0.07639,6e-05,10.21505]
[1779849018715,31.8,75655.42,0.0,0.0762,6e-05,10.19585]
[1779849023752,31.81,75657.26,0.0,0.07633,6e-05,10.20935]
[1779849028786,31.81,75659.2,0.0,0.07646,6e-05,10.22224]
[1779849033820,31.81,75658.68,0.0,0.0764,6e-05,10.21505]
[1779849038855,31.81,75653.8,0.0,0.07608,6e-05,10.18251]
[1779849043890,31.81,75647.92,0.0,0.07571,6e-05,10.14349]
[1779849048925,31.8,75645.16,0.0,0.07553,6e-05,10.12494]
[1779849053965,31.8,75642.19,0.0,0.07534,6e-05,10.10502]
[1779849056984,31.81,75652.32,0.0,0.07599,6e-05,10.17254]
[1779849062016,31.81,75656.54,0.0,0.07627,6e-05,10.20177]
[1779849067053,31.81,75652.0,0.0,0.07598,6e-05,10.17212]
[1779849072087,31.81,75656.02,0.0,0.07623,6e-05,10.19773]
[1779849077122,31.81,75657.62,0.0,0.07632,6e-05,10.20744]
[1779849082158,31.8,75658.9,0.0,0.0764,6e-05,10.21505]
[1779849087193,31.8,75659.22,0.0,0.07641,6e-05,10.21637]
[1779849092228,31.8,75666.93,0.0,0.07687,6e-05,10.26287]
[1779849097265,31.8,75658.33,0.0,0.07631,6e-05,10.20522]
[1779849102300,31.8,75660.27,0.0,0.07643,6e-05,10.21739]
[1779849107333,31.8,75654.96,0.0,0.07609,6e-05,10.18189]
[1779849112371,31.8,75649.97,0.0,0.07577,6e-05,10.14885]
[1779849112455,31.8,75648.78,0.0,0.07569,6e-05,10.141]
[1779849116402,31.8,75632.51,0.0,0.07468,6e-05,10.03465]
[1779849121439,31.8,75628.21,0.0,0.07441,6e-05,10.00737]
[1779849124152,31.8,75632.17,0.0,0.07466,6e-05,10.03335]
[1779849124221,31.8,75637.63,0.0,0.07501,6e-05,10.06926]
[1779849129497,31.8,75644.68,0.0,0.07545,6e-05,10.11564]
[1779849134528,31.8,75644.51,0.0,0.07544,6e-05,10.11452]
[1779849139562,31.8,75644.16,0.0,0.07542,6e-05,10.11219]
[1779849144601,31.8,75642.49,0.0,0.07531,6e-05,10.10116]
[1779849149638,31.8,75641.0,0.0,0.07522,6e-05,10.09132]
[1779849154673,31.8,75634.15,0.0,0.07478,6e-05,10.04473]
[1779849159710,31.81,75635.68,0.0,0.07491,6e-05,10.0576]
[1779849165568,31.81,75635.65,0.0,0.07494,6e-05,10.06079]
[1779849170787,31.82,75636.77,0.0,0.07503,6e-05,10.0709]
[1779849175823,31.82,75639.44,0.0,0.07523,6e-05,10.09162]
[1779849181865,31.83,75640.75,0.0,0.07534,6e-05,10.10324]
[1779849186868,31.83,75643.63,0.0,0.07554,6e-05,10.12396]
[1779849192943,31.83,75646.91,0.0,0.07578,6e-05,10.14849]
[1779849197977,31.84,75650.35,0.0,0.07601,6e-05,10.17284]
[1779849203012,31.84,75648.23,0.0,0.0759,6e-05,10.16064]
[1779849208048,31.84,75645.7,0.0,0.07573,6e-05,10.1432]
[1779849213360,31.84,75645.73,0.0,0.0757,6e-05,10.1393]
[1779849220136,31.83,75645.05,0.0,0.07565,6e-05,10.13343]
[1779849225168,31.83,75641.22,0.0,0.07539,6e-05,10.10727]
[1779849230204,31.83,75640.47,0.0,0.07534,6e-05,10.10157]
[1779849235239,31.83,75649.86,0.0,0.07593,6e-05,10.16271]
[1779849240274,31.83,75658.92,0.0,0.07651,6e-05,10.22337]
[1779849245309,31.83,75661.51,0.0,0.07666,6e-05,10.23876]
[1779849250346,31.83,75661.92,0.0,0.07667,6e-05,10.23983]
[1779849253150,31.83,75663.45,0.0,0.07676,6e-05,10.24924]
[1779849253598,31.83,75663.5,0.0,0.07676,6e-05,10.24923]
[1779849254372,31.83,75676.29,0.0,0.07758,6e-05,10.33378]
[1779849255143,31.83,75676.29,0.0,0.07758,6e-05,10.33378]
[1779849255149,31.83,75676.29,0.0,0.07758,6e-05,10.33378]
[1779849255379,31.83,75681.52,0.0,0.07791,6e-05,10.36841]
[1779849255613,31.83,75681.52,0.0,0.07791,6e-05,10.36841]
[1779849256386,31.82,75684.31,0.0,0.07809,6e-05,10.38686]
[1779849261420,31.82,75688.49,0.0,0.07836,6e-05,10.41424]
[1779849266457,31.82,75688.8,0.0,0.07837,6e-05,10.41595]
[1779849271492,31.82,75683.69,0.0,0.07802,6e-05,10.37848]
[1779849276527,31.82,75686.67,0.0,0.07821,6e-05,10.39818]
[1779849281563,31.82,75687.1,0.0,0.07824,6e-05,10.40094]
[1779849286597,31.82,75687.45,0.0,0.07826,6e-05,10.40317]
[1779849291632,31.82,75692.91,0.0,0.07861,6e-05,10.43938]
[1779849296667,31.82,75697.41,0.0,0.0789,6e-05,10.46888]
[1779849302232,31.81,75700.94,0.0,0.07906,7e-05,10.48561]
[1779849303082,31.81,75702.32,0.0,0.07914,7e-05,10.49365]
[1779849307192,31.81,75714.13,0.0,0.07989,7e-05,10.5707]
[1779849307215,31.81,75731.91,0.0,0.08105,7e-05,10.689]
[1779849312779,31.8,75731.46,0.0,0.081,7e-05,10.68381]
[1779849316560,31.8,75729.97,0.0,0.08088,7e-05,10.67209]
[1779849318653,31.8,75729.0,0.0,0.08082,7e-05,10.66514]
[1779849322735,31.8,75727.17,0.0,0.08068,7e-05,10.65117]
[1779849327885,31.79,75720.59,0.0,0.08022,7e-05,10.60465]
[1779849332922,31.79,75717.76,0.0,0.08,7e-05,10.58059]
[1779849335007,31.79,75713.53,0.0,0.07971,7e-05,10.55193]
[1779849335054,31.79,75701.93,0.0,0.07895,7e-05,10.47358]
[1779849337053,31.79,75701.93,0.0,0.07894,7e-05,10.47287]
[1779849337068,31.79,75699.14,0.0,0.07876,6e-05,10.45365]
[1779849341009,31.78,75688.61,0.0,0.07805,6e-05,10.38135]
[1779849346045,31.76,75687.39,0.0,0.07784,6e-05,10.35982]
[1779849351080,31.76,75689.12,0.0,0.07793,6e-05,10.36938]
[1779849356114,31.76,75690.58,0.0,0.07801,6e-05,10.37713]
[1779849361149,31.76,75692.68,0.0,0.07812,6e-05,10.38914]
[1779849366988,31.75,75693.32,0.0,0.07814,6e-05,10.39103]
[1779849374240,31.75,75692.58,0.0,0.07806,6e-05,10.38295]
[1779849379275,31.74,75691.24,0.0,0.07796,6e-05,10.37208]
[1779849385317,31.74,75689.62,0.0,0.07783,6e-05,10.35897]
[1779849390352,31.74,75689.2,0.0,0.07778,6e-05,10.35428]
[1779849395387,31.74,75679.28,0.0,0.07711,6e-05,10.28324]
[1779849400423,31.73,75676.26,0.0,0.0769,6e-05,10.26208]
[1779849405457,31.73,75676.0,0.0,0.07687,6e-05,10.25927]
[1779849410500,31.73,75674.97,0.0,0.0768,6e-05,10.25139]
[1779849415530,31.73,75663.95,0.0,0.07609,6e-05,10.17769]
[1779849420566,31.73,75668.24,0.0,0.07635,6e-05,10.20532]
[1779849425608,31.73,75678.36,0.0,0.07699,6e-05,10.2713]
[1779849430637,31.73,75679.3,0.0,0.07704,6e-05,10.27638]
[1779849435672,31.72,75676.43,0.0,0.07684,6e-05,10.25627]
[1779849442721,31.72,75677.51,0.0,0.0769,6e-05,10.26201]
[1779849448765,31.72,75679.14,0.0,0.07699,6e-05,10.27164]
[1779849453800,31.72,75678.81,0.0,0.07694,6e-05,10.2651]
[1779849458835,31.72,75678.46,0.0,0.07691,6e-05,10.26188]
[1779849461510,31.72,75658.44,0.0,0.07563,6e-05,10.12945]
[1779849466893,31.72,75652.73,0.0,0.07527,6e-05,10.09209]
[1779849471927,31.72,75652.49,0.0,0.07526,6e-05,10.09079]
[1779849476964,31.72,75653.62,0.0,0.07533,6e-05,10.09847]
[1779849482001,31.72,75652.43,0.0,0.07526,6e-05,10.09074]
[1779849487039,31.72,75650.08,0.0,0.07511,6e-05,10.07537]
[1779849492075,31.72,75649.41,0.0,0.07507,6e-05,10.0712]
[1779849498117,31.72,75649.53,0.0,0.07508,6e-05,10.07227]
[1779849503151,31.72,75650.64,0.0,0.07516,6e-05,10.07979]
[1779849508187,31.72,75650.44,0.0,0.07515,6e-05,10.07869]
[1779849513222,31.72,75650.34,0.0,0.07512,6e-05,10.07491]
[1779849519264,31.72,75650.93,0.0,0.07516,6e-05,10.07908]
[1779849524301,31.72,75648.99,0.0,0.07504,6e-05,10.06668]
[1779849530342,31.72,75648.51,0.0,0.07501,6e-05,10.06397]
[1779849536385,31.72,75650.12,0.0,0.07512,6e-05,10.07506]
[1779849541420,31.72,75649.65,0.0,0.07509,6e-05,10.07225]
[1779849546456,31.72,75661.35,0.0,0.07583,6e-05,10.14926]
[1779849553504,31.72,75662.0,0.0,0.07587,6e-05,10.15323]
[1779849558539,31.72,75661.09,0.0,0.07581,6e-05,10.14704]
[1779849563574,31.72,75658.35,0.0,0.07564,6e-05,10.12887]
[1779849564736,31.72,75658.35,0.0,0.07564,6e-05,10.12887]
[1779849564753,31.72,75642.94,0.0,0.07467,6e-05,10.02772]
[1779849567441,31.72,75640.48,0.0,0.07452,6e-05,10.01189]
[1779849567602,31.72,75640.31,0.0,0.07451,6e-05,10.01092]
[1779849572665,31.72,75634.33,0.0,0.07412,6e-05,9.96935]
[1779849573883,31.72,75634.33,0.0,0.07412,6e-05,9.96955]
[1779849574651,31.72,75633.94,0.0,0.0741,6e-05,9.96721]
[1779849575142,31.72,75633.94,0.0,0.0741,6e-05,9.96721]
[1779849575657,31.72,75637.61,0.0,0.07433,6e-05,9.99133]
[1779849577682,31.73,75619.63,0.0,0.07322,6e-05,9.87485]
[1779849583947,31.73,75616.03,0.0,0.07302,6e-05,9.85311]
[1779849588758,31.73,75602.59,0.0,0.07222,6e-05,9.76932]
[1779849590416,31.73,75600.96,0.0,0.07213,6e-05,9.75936]
[1779849590625,31.73,75600.96,0.0,0.07213,6e-05,9.75936]
[1779849593780,31.74,75598.28,0.0,0.07198,6e-05,9.74384]
[1779849597720,31.74,75599.62,0.0,0.07208,6e-05,9.75365]
[1779849597725,31.74,75599.62,0.0,0.07208,6e-05,9.75365]
[1779849597824,31.74,75601.16,0.0,0.07219,6e-05,9.7653]
[1779849602857,31.74,75603.54,0.0,0.07236,6e-05,9.78348]
[1779849608684,31.75,75605.36,0.0,0.0725,6e-05,9.79838]
[1779849613937,31.75,75614.33,0.0,0.07307,6e-05,9.85862]
[1779849618978,31.76,75614.6,0.0,0.07311,6e-05,9.86247]
[1779849624010,31.76,75617.58,0.0,0.07331,6e-05,9.88385]
[1779849629045,31.76,75625.36,0.0,0.07381,6e-05,9.93618]
[1779849634079,31.76,75629.62,0.0,0.07406,6e-05,9.96183]
[1779849636093,31.76,75618.58,0.0,0.07339,6e-05,9.8907]
[1779849641127,31.77,75618.16,0.0,0.07338,6e-05,9.88973]
[1779849646165,31.77,75618.96,0.0,0.07344,6e-05,9.89666]
[1779849651199,31.77,75622.55,0.0,0.07368,6e-05,9.92166]
[1779849656234,31.77,75629.91,0.0,0.07415,6e-05,9.97083]
[1779849661270,31.78,75629.04,0.0,0.07411,6e-05,9.96635]
[1779849666308,31.78,75632.38,0.0,0.07433,6e-05,9.98931]
[1779849671340,31.78,75634.59,0.0,0.07448,6e-05,10.0047]
[1779849676376,31.78,75636.71,0.0,0.07462,6e-05,10.01951]
[1779849681411,31.78,75636.33,0.0,0.0746,6e-05,10.01797]
[1779849686446,31.78,75637.14,0.0,0.07466,6e-05,10.0242]
[1779849691482,31.78,75636.89,0.0,0.07463,6e-05,10.02015]
[1779849696517,31.79,75630.47,0.0,0.07425,6e-05,9.97955]
[1779849701552,31.79,75630.7,0.0,0.07428,6e-05,9.98259]
[1779849706588,31.79,75629.51,0.0,0.07421,6e-05,9.97612]
[1779849711623,31.79,75626.12,0.0,0.07401,6e-05,9.95517]
[1779849716662,31.79,75626.35,0.0,0.07404,6e-05,9.95832]
[1779849721823,31.8,75621.41,0.0,0.07375,6e-05,9.92746]
[1779849727020,31.8,75613.79,0.0,0.0733,6e-05,9.88001]
[1779849727735,31.8,75613.43,0.0,0.07328,6e-05,9.87809]
[1779849730934,31.8,75603.93,0.0,0.07271,6e-05,9.81813]
[1779849731044,31.8,75603.93,0.0,0.07271,6e-05,9.81813]
[1779849731763,31.8,75603.93,0.0,0.07272,6e-05,9.81863]
[1779849736799,31.81,75603.32,0.0,0.0727,6e-05,9.81719]
[1779849741833,31.81,75611.38,0.0,0.07322,6e-05,9.87172]
[1779849746868,31.81,75611.05,0.0,0.07322,6e-05,9.87173]
[1779849751903,31.82,75609.59,0.0,0.07313,6e-05,9.86102]
[1779849756963,31.82,75609.18,0.0,0.07313,6e-05,9.86042]
[1779849762000,31.82,75608.57,0.0,0.07311,6e-05,9.85854]
[1779849765023,31.82,75621.99,0.0,0.07395,6e-05,9.94657]
[1779849770056,31.83,75615.17,0.0,0.07354,6e-05,9.90372]
[1779849774083,31.83,75628.58,0.0,0.07438,6e-05,9.99187]
[1779849779892,31.83,75629.49,0.0,0.07445,6e-05,9.99889]
[1779849785316,31.83,75634.39,0.0,0.07476,6e-05,10.03132]
[1779849791203,31.83,75625.3,0.0,0.0742,6e-05,9.97327]
[1779849796239,31.83,75624.49,0.0,0.07416,6e-05,9.96897]
[1779849801274,31.84,75624.11,0.0,0.07415,6e-05,9.96747]
[1779849806310,31.84,75621.95,0.0,0.07402,6e-05,9.95439]
[1779849811344,31.84,75624.26,0.0,0.07415,6e-05,9.96708]
[1779849816379,31.84,75626.97,0.0,0.07433,6e-05,9.98556]
[1779849823432,31.84,75629.22,0.0,0.07448,6e-05,10.00111]
[1779849828467,31.84,75626.54,0.0,0.07432,6e-05,9.98431]
[1779849833504,31.84,75626.36,0.0,0.07431,6e-05,9.98384]
[1779849839545,31.84,75627.1,0.0,0.07437,6e-05,9.98945]
[1779849844580,31.84,75625.2,0.0,0.07426,6e-05,9.97768]
[1779849849614,31.85,75624.02,0.0,0.07419,6e-05,9.97085]
[1779849854650,31.85,75620.45,0.0,0.07398,6e-05,9.94854]
[1779849859683,31.85,75618.96,0.0,0.0739,6e-05,9.94009]
[1779849864719,31.85,75619.23,0.0,0.07393,6e-05,9.94316]
[1779849869756,31.85,75618.4,0.0,0.07389,6e-05,9.93932]
[1779849874794,31.86,75617.87,0.0,0.07385,6e-05,9.93379]
[1779849879833,31.86,75620.07,0.0,0.074,6e-05,9.94933]
[1779849884864,31.86,75628.15,0.0,0.07451,6e-05,10.00267]
[1779849890905,31.86,75637.13,0.0,0.07507,6e-05,10.06159]
[1779849895940,31.86,75632.95,0.0,0.07481,6e-05,10.03467]
[1779849901994,31.86,75634.68,0.0,0.07492,6e-05,10.04639]
[1779849907029,31.86,75635.6,0.0,0.07499,6e-05,10.05273]
[1779849912064,31.86,75636.91,0.0,0.07507,6e-05,10.06149]
[1779849917099,31.86,75634.45,0.0,0.07492,6e-05,10.04561]
[1779849922136,31.86,75634.12,0.0,0.0749,6e-05,10.04372]
[1779849927173,31.86,75634.44,0.0,0.07492,6e-05,10.04607]
[1779849932208,31.86,75633.56,0.0,0.07485,6e-05,10.03724]
[1779849937243,31.86,75633.75,0.0,0.07486,6e-05,10.03878]
[1779849942278,31.86,75635.0,0.0,0.07494,6e-05,10.04723]
[1779849948061,31.86,75634.59,0.0,0.07492,6e-05,10.04476]
[1779849953360,31.86,75634.15,0.0,0.0749,6e-05,10.0423]
[1779849958394,31.86,75634.27,0.0,0.07491,6e-05,10.04334]
[1779849963429,31.87,75633.08,0.0,0.07483,6e-05,10.03589]
[1779849970267,31.87,75633.26,0.0,0.07485,6e-05,10.03719]
[1779849975513,31.87,75634.15,0.0,0.07491,6e-05,10.04354]
[1779849980554,31.87,75631.33,0.0,0.07473,6e-05,10.02545]
[1779849985589,31.87,75631.3,0.0,0.07474,6e-05,10.02565]
[1779849990624,31.87,75630.01,0.0,0.07466,6e-05,10.01763]
[1779849995659,31.87,75629.57,0.0,0.07461,6e-05,10.01179]
[1779850000694,31.87,75629.42,0.0,0.07461,6e-05,10.01123]
[1779850005729,31.87,75637.97,0.0,0.07514,6e-05,10.06706]
[1779850010765,31.87,75638.56,0.0,0.07518,6e-05,10.07065]
[1779850015799,31.87,75637.54,0.0,0.07511,6e-05,10.0636]
[1779850019827,31.87,75647.59,0.0,0.07574,6e-05,10.1289]
[1779850024650,31.87,75651.94,0.0,0.076,6e-05,10.15662]
[1779850025873,31.87,75663.76,0.0,0.07675,6e-05,10.23388]
[1779850030904,31.86,75660.82,0.0,0.07655,6e-05,10.21309]
[1779850032675,31.86,75661.89,0.0,0.07661,6e-05,10.21962]
[1779850037953,31.86,75658.43,0.0,0.07638,6e-05,10.19556]
[1779850042988,31.86,75657.98,0.0,0.07634,6e-05,10.19175]
[1779850048025,31.86,75655.96,0.0,0.07621,6e-05,10.17772]
[1779850052394,31.86,75653.66,0.0,0.07603,6e-05,10.15874]
[1779850053064,31.86,75644.07,0.0,0.07543,6e-05,10.09588]
[1779850053950,31.86,75644.07,0.0,0.07543,6e-05,10.09588]
[1779850054071,31.86,75635.23,0.0,0.07488,6e-05,10.03819]
[1779850055248,31.86,75635.23,0.0,0.07488,6e-05,10.03819]
[1779850055300,31.86,75634.31,0.0,0.07482,6e-05,10.03227]
[1779850061120,31.86,75634.13,0.0,0.07481,6e-05,10.0317]
[1779850061398,31.86,75634.13,0.0,0.07481,6e-05,10.0317]
[1779850061404,31.86,75634.13,0.0,0.07481,6e-05,10.0317]
[1779850062130,31.86,75632.95,0.0,0.07474,6e-05,10.02411]
[1779850067161,31.86,75633.59,0.0,0.07479,6e-05,10.02881]
[1779850072198,31.86,75634.04,0.0,0.07482,6e-05,10.03226]
[1779850077234,31.86,75634.49,0.0,0.07485,6e-05,10.0357]
[1779850081332,31.86,75634.29,0.0,0.07484,6e-05,10.03469]
[1779850082267,31.86,75628.05,0.0,0.07446,6e-05,9.99431]
[1779850083789,31.86,75628.8,0.0,0.0745,6e-05,9.99936]
[1779850084281,31.86,75629.02,0.0,0.07452,6e-05,10.00095]
[1779850089320,31.86,75636.37,0.0,0.07498,6e-05,10.04931]
[1779850096368,31.86,75636.28,0.0,0.07498,6e-05,10.04934]
[1779850102157,31.87,75637.16,0.0,0.07504,6e-05,10.05564]
[1779850109459,31.87,75637.83,0.0,0.07509,6e-05,10.06065]
[1779850114494,31.87,75638.99,0.0,0.07515,6e-05,10.0653]
[1779850119529,31.87,75639.34,0.0,0.07517,6e-05,10.06803]
[1779850123899,31.87,75639.67,0.0,0.0752,6e-05,10.07045]
[1779850124080,31.87,75639.67,0.0,0.0752,6e-05,10.07045]
[1779850126579,31.87,75651.2,0.0,0.07592,6e-05,10.14605]
[1779850132379,31.87,75650.24,0.0,0.07586,6e-05,10.13932]
[1779850137655,31.87,75645.62,0.0,0.07556,6e-05,10.1089]
[1779850142690,31.87,75644.34,0.0,0.07548,6e-05,10.10046]
[1779850147725,31.87,75639.59,0.0,0.07519,6e-05,10.06936]
[1779850149372,31.87,75639.59,0.0,0.07519,6e-05,10.06936]
[1779850149387,31.87,75635.82,0.0,0.07495,6e-05,10.04483]
[1779850153821,31.87,75632.39,0.0,0.07474,6e-05,10.02274]
[1779850153985,31.87,75632.33,0.0,0.07474,6e-05,10.02247]
[1779850159810,31.87,75634.15,0.0,0.07486,6e-05,10.03505]
[1779850164845,31.87,75637.84,0.0,0.07509,6e-05,10.05961]
[1779850169880,31.87,75638.59,0.0,0.07514,6e-05,10.06492]
[1779850175922,31.87,75638.44,0.0,0.07512,6e-05,10.06107]
[1779850180958,31.87,75639.13,0.0,0.07516,6e-05,10.06603]
[1779850185993,31.87,75640.83,0.0,0.07527,6e-05,10.07749]
[1779850191029,31.87,75640.45,0.0,0.07525,6e-05,10.07536]
[1779850196065,31.87,75639.64,0.0,0.07521,6e-05,10.07044]
[1779850197462,31.87,75640.51,0.0,0.07526,6e-05,10.07628]
[1779850198081,31.87,75640.4,0.0,0.07526,6e-05,10.07563]
[1779850199368,31.87,75640.4,0.0,0.07526,6e-05,10.07563]
[1779850199378,31.87,75640.81,0.0,0.07528,6e-05,10.07837]
[1779850203867,31.87,75641.18,0.0,0.07531,6e-05,10.08105]
[1779850204125,31.87,75641.24,0.0,0.07531,6e-05,10.08151]
[1779850210164,31.87,75640.89,0.0,0.07529,6e-05,10.0796]
[1779850213868,31.87,75640.86,0.0,0.07529,6e-05,10.0796]
[1779850214191,31.88,75641.34,0.0,0.07533,6e-05,10.0828]
[1779850219226,31.88,75642.06,0.0,0.07537,6e-05,10.08779]
[1779850226275,31.88,75640.73,0.0,0.07529,6e-05,10.07946]
[1779850231309,31.88,75640.69,0.0,0.07527,6e-05,10.07609]
[1779850236345,31.88,75647.14,0.0,0.07568,6e-05,10.11839]
[1779850241380,31.88,75649.04,0.0,0.0758,6e-05,10.13063]
[1779850243833,31.88,75648.77,0.0,0.07578,6e-05,10.12876]
[1779850244400,31.88,75648.65,0.0,0.07577,6e-05,10.12792]
[1779850249437,31.88,75646.82,0.0,0.07565,6e-05,10.11568]
[1779850254474,31.88,75646.87,0.0,0.07565,6e-05,10.11576]
[1779850259509,31.88,75640.48,0.0,0.07525,6e-05,10.07394]
[1779850260404,31.88,75640.48,0.0,0.07525,6e-05,10.07394]
[1779850260435,31.88,75640.48,0.0,0.07525,6e-05,10.07394]
[1779850260506,31.88,75640.43,0.0,0.07525,6e-05,10.07362]
[1779850266559,31.87,75641.09,0.0,0.07528,6e-05,10.07756]
[1779850268613,31.87,75640.11,0.0,0.07522,6e-05,10.07075]
[1779850268620,31.87,75640.11,0.0,0.07522,6e-05,10.07075]
[1779850268736,31.87,75640.11,0.0,0.07522,6e-05,10.07075]
[1779850268822,31.87,75640.5,0.0,0.07524,6e-05,10.07331]
[1779850273881,31.87,75635.99,0.0,0.07496,6e-05,10.04413]
[1779850273891,31.87,75635.99,0.0,0.07496,6e-05,10.04413]
[1779850280327,31.88,75634.81,0.0,0.07489,6e-05,10.03684]
[1779850280333,31.88,75634.81,0.0,0.07489,6e-05,10.03684]
[1779850280373,31.88,75636.51,0.0,0.075,6e-05,10.04812]
[1779850285691,31.88,75638.46,0.0,0.07513,6e-05,10.06121]
[1779850290730,31.88,75639.53,0.0,0.0752,6e-05,10.06853]
[1779850293504,31.88,75656.07,0.0,0.07622,6e-05,10.1734]
[1779850298782,31.88,75653.45,0.0,0.07605,6e-05,10.15562]
[1779850303793,31.87,75650.03,0.0,0.07583,6e-05,10.13285]
[1779850308854,31.87,75647.83,0.0,0.07568,6e-05,10.11801]
[1779850313889,31.87,75648.8,0.0,0.07574,6e-05,10.12395]
[1779850318923,31.87,75654.47,0.0,0.07609,6e-05,10.16049]
[1779850324964,31.87,75653.34,0.0,0.07601,6e-05,10.15196]
[1779850331011,31.87,75653.13,0.0,0.07598,6e-05,10.14939]
[1779850336045,31.87,75651.11,0.0,0.07585,6e-05,10.13514]
[1779850341079,31.87,75648.84,0.0,0.07569,6e-05,10.11928]
[1779850346117,31.86,75647.93,0.0,0.07563,6e-05,10.11233]
[1779850349137,31.86,75658.1,0.0,0.07626,6e-05,10.1784]
[1779850354173,31.86,75660.81,0.0,0.0764,6e-05,10.19132]
[1779850359207,31.86,75663.09,0.0,0.07653,6e-05,10.2048]
[1779850364242,31.86,75663.91,0.0,0.07656,6e-05,10.20864]
[1779850369277,31.85,75664.74,0.0,0.0766,6e-05,10.21225]
[1779850374312,31.85,75667.08,0.0,0.07673,6e-05,10.22613]
[1779850379347,31.85,75671.61,0.0,0.07701,6e-05,10.25439]
[1779850384384,31.85,75680.01,0.0,0.07753,6e-05,10.30818]
[1779850389419,31.84,75688.97,0.0,0.07808,6e-05,10.36539]
[1779850394454,31.84,75691.04,0.0,0.07819,6e-05,10.37682]
[1779850399489,31.84,75688.66,0.0,0.07802,6e-05,10.35872]
[1779850404524,31.83,75688.79,0.0,0.078,6e-05,10.3573]
[1779850409559,31.83,75688.59,0.0,0.07797,6e-05,10.35369]
[1779850414594,31.83,75689.02,0.0,0.07795,6e-05,10.35082]
[1779850419630,31.82,75687.3,0.0,0.07782,6e-05,10.33718]
[1779850424665,31.82,75687.63,0.0,0.07782,6e-05,10.33719]
[1779850429700,31.82,75689.03,0.0,0.07788,6e-05,10.34429]
[1779850434735,31.81,75692.63,0.0,0.07809,6e-05,10.36591]
[1779850439770,31.81,75694.21,0.0,0.07817,6e-05,10.37415]
[1779850444805,31.81,75686.77,0.0,0.07767,6e-05,10.32287]
[1779850450847,31.8,75687.01,0.0,0.07767,6e-05,10.32235]
[1779850455882,31.8,75688.49,0.0,0.07775,6e-05,10.33037]
[1779850462934,31.8,75686.19,0.0,0.07757,6e-05,10.31256]
[1779850467966,31.79,75685.12,0.0,0.07749,6e-05,10.30372]
[1779850473001,31.79,75685.12,0.0,0.07745,6e-05,10.29848]
[1779850479061,31.79,75684.28,0.0,0.07737,6e-05,10.29076]
[1779850484844,31.79,75682.55,0.0,0.07724,6e-05,10.27718]
[1779850490142,31.78,75680.48,0.0,0.07709,6e-05,10.26175]
[1779850495177,31.78,75681.34,0.0,0.07713,6e-05,10.26581]
[1779850500211,31.78,75683.37,0.0,0.07724,6e-05,10.27763]
[1779850505248,31.78,75685.48,0.0,0.07736,6e-05,10.28995]
[1779850510281,31.77,75686.83,0.0,0.07743,6e-05,10.29723]
[1779850515316,31.77,75687.39,0.0,0.07745,6e-05,10.29929]
[1779850521358,31.77,75687.06,0.0,0.07741,6e-05,10.29518]
[1779850526393,31.77,75692.48,0.0,0.07774,6e-05,10.32945]
[1779850531428,31.76,75691.9,0.0,0.07766,6e-05,10.32032]
[1779850536463,31.76,75691.96,0.0,0.07765,6e-05,10.3185]
[1779850541498,31.76,75694.7,0.0,0.0778,6e-05,10.33484]
[1779850546533,31.75,75699.33,0.0,0.07808,6e-05,10.36372]
[1779850551569,31.75,75698.58,0.0,0.07802,6e-05,10.3568]
[1779850559625,31.75,75695.75,0.0,0.07781,6e-05,10.33523]
[1779850565410,31.74,75696.81,0.0,0.07786,6e-05,10.34062]
[1779850572714,31.74,75696.81,0.0,0.07783,6e-05,10.33805]
[1779850578609,31.74,75698.13,0.0,0.07791,6e-05,10.3462]
[1779850585806,31.73,75698.09,0.0,0.07788,6e-05,10.3425]
[1779850590841,31.73,75697.08,0.0,0.0778,6e-05,10.33426]
[1779850595877,31.73,75694.98,0.0,0.07762,6e-05,10.31543]
[1779850601095,31.73,75703.43,0.0,0.07816,6e-05,10.37039]
[1779850606953,31.72,75700.34,0.0,0.07793,6e-05,10.34741]
[1779850611989,31.72,75704.67,0.0,0.0782,6e-05,10.37442]
[1779850617024,31.72,75714.54,0.0,0.07881,7e-05,10.43806]
[1779850622064,31.68,75715.41,0.0,0.07865,7e-05,10.42153]
[1779850627096,31.68,75715.99,0.0,0.07863,7e-05,10.41949]
[1779850632132,31.67,75711.63,0.0,0.07832,7e-05,10.38832]
[1779850637167,31.67,75711.29,0.0,0.07828,7e-05,10.38426]
[1779850643208,31.67,75712.04,0.0,0.07831,7e-05,10.38715]
[1779850649251,31.66,75715.58,0.0,0.07852,7e-05,10.4087]
[1779850654303,31.66,75721.25,0.0,0.07885,7e-05,10.4414]
[1779850660347,31.66,75721.43,0.0,0.07884,7e-05,10.44029]
[1779850665381,31.66,75721.94,0.0,0.07885,7e-05,10.44181]
[1779850670416,31.65,75722.31,0.0,0.07886,7e-05,10.44241]
[1779850675451,31.65,75722.22,0.0,0.07883,7e-05,10.43991]
[1779850680487,31.65,75723.12,0.0,0.07887,7e-05,10.44402]
[1779850685523,31.64,75723.25,0.0,0.07886,7e-05,10.44293]
[1779850690557,31.64,75724.13,0.0,0.0789,7e-05,10.44681]
[1779850695596,31.64,75723.88,0.0,0.07886,7e-05,10.44275]
[1779850700627,31.63,75723.27,0.0,0.0788,7e-05,10.43672]
[1779850705664,31.63,75723.64,0.0,0.07881,7e-05,10.43725]
[1779850710849,31.63,75723.68,0.0,0.07879,7e-05,10.43597]
[1779850716742,31.63,75726.38,0.0,0.07892,7e-05,10.44794]
[1779850721776,31.62,75724.81,0.0,0.0788,7e-05,10.43537]
[1779850726811,31.62,75718.68,0.0,0.07838,7e-05,10.39251]
[1779850731846,31.62,75719.8,0.0,0.07843,7e-05,10.39837]
[1779850736881,31.61,75719.28,0.0,0.07838,7e-05,10.39327]
[1779850740910,31.61,75706.84,0.0,0.07757,6e-05,10.3091]
[1779850745945,31.61,75711.29,0.0,0.07784,6e-05,10.33771]
[1779850750981,31.61,75709.62,0.0,0.07772,6e-05,10.32544]
[1779850756017,31.61,75709.96,0.0,0.07773,6e-05,10.32656]
[1779850761052,31.61,75714.72,0.0,0.07803,7e-05,10.35707]
[1779850766087,31.6,75718.51,0.0,0.07826,7e-05,10.38086]
[1779850771122,31.6,75722.3,0.0,0.07847,7e-05,10.40108]
[1779850776883,31.6,75721.37,0.0,0.07839,7e-05,10.39279]
[1779850782199,31.6,75720.14,0.0,0.07829,7e-05,10.38285]
[1779850787233,31.59,75716.23,0.0,0.07802,7e-05,10.3552]
[1779850793053,31.59,75717.02,0.0,0.07806,7e-05,10.35927]
[1779850797832,31.59,75727.36,0.0,0.07871,7e-05,10.42639]
[1779850798111,31.59,75727.36,0.0,0.07871,7e-05,10.42639]
[1779850798706,31.59,75727.68,0.0,0.07873,7e-05,10.42813]
[1779850798826,31.59,75727.68,0.0,0.07873,7e-05,10.42813]
[1779850798889,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850799439,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850799498,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850799926,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850799968,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850800059,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850800094,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850800099,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850800129,31.59,75750.84,0.0,0.08025,7e-05,10.58349]
[1779850800069,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800190,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800217,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800880,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800891,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800915,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800981,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850800996,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850801107,31.59,75762.84,0.0,0.08105,7e-05,10.66448]
[1779850801084,31.59,75765.22,0.0,0.08121,7e-05,10.68032]
[1779850801334,31.59,75765.22,0.0,0.08121,7e-05,10.68032]
[1779850803932,31.59,75765.04,0.0,0.08119,7e-05,10.67847]
[1779850804035,31.58,75765.8,0.0,0.08124,7e-05,10.68332]
[1779850809711,31.58,75771.98,0.0,0.08164,7e-05,10.7239]
[1779850809813,31.58,75772.55,0.0,0.08166,7e-05,10.72659]
[1779850815616,31.58,75772.74,0.0,0.08165,7e-05,10.72546]
[1779850819630,31.57,75772.18,0.0,0.08157,7e-05,10.71769]
[1779850819895,31.57,75772.18,0.0,0.08157,7e-05,10.71769]
[1779850819929,31.57,75772.18,0.0,0.08157,7e-05,10.71769]
[1779850820055,31.57,75770.74,0.0,0.08146,7e-05,10.70632]
[1779850821991,31.57,75770.74,0.0,0.08146,7e-05,10.70632]
[1779850822053,31.57,75760.32,0.0,0.08075,7e-05,10.6341]
[1779850827207,31.56,75751.24,0.0,0.08012,7e-05,10.57018]
[1779850832556,31.56,75737.31,0.0,0.07915,7e-05,10.47005]
[1779850837591,31.56,75735.9,0.0,0.07903,7e-05,10.45852]
[1779850842630,31.55,75735.16,0.0,0.07897,7e-05,10.45151]
[1779850848117,31.55,75732.96,0.0,0.07881,7e-05,10.43513]
[1779850853703,31.55,75727.74,0.0,0.07844,7e-05,10.39749]
[1779850858738,31.54,75728.23,0.0,0.07845,7e-05,10.39901]
[1779850863773,31.54,75729.45,0.0,0.07851,7e-05,10.40524]
[1779850868808,31.54,75730.79,0.0,0.07858,7e-05,10.41181]
[1779850873844,31.53,75728.94,0.0,0.07843,7e-05,10.39729]
[1779850878879,31.53,75732.27,0.0,0.07863,7e-05,10.41753]
[1779850881375,31.53,75739.91,0.0,0.07912,7e-05,10.46787]
[1779850885473,31.53,75746.34,0.0,0.07953,7e-05,10.50909]
[1779850891971,31.52,75750.2,0.0,0.07972,7e-05,10.52798]
[1779850897006,31.52,75751.04,0.0,0.07975,7e-05,10.5309]
[1779850902041,31.51,75746.56,0.0,0.07942,7e-05,10.49795]
[1779850907076,31.51,75747.06,0.0,0.07943,7e-05,10.49865]
[1779850912111,31.51,75744.22,0.0,0.07922,7e-05,10.47699]
[1779850917146,31.5,75743.35,0.0,0.07914,7e-05,10.46881]
[1779850922180,31.5,75744.69,0.0,0.0792,7e-05,10.47564]
[1779850927217,31.5,75743.12,0.0,0.07908,7e-05,10.46304]
[1779850932252,31.49,75744.61,0.0,0.07916,7e-05,10.47112]
[1779850936279,31.49,75734.37,0.0,0.07847,7e-05,10.40084]
[1779850941314,31.49,75738.64,0.0,0.07874,7e-05,10.42787]
[1779850946426,31.49,75738.97,0.0,0.07874,7e-05,10.42863]
[1779850951102,31.49,75749.27,0.0,0.07942,7e-05,10.49778]
[1779850957241,31.49,75750.38,0.0,0.07947,7e-05,10.50174]
[1779850962462,31.48,75749.87,0.0,0.07943,7e-05,10.49737]
[1779850968230,31.48,75752.19,0.0,0.07955,7e-05,10.51029]
[1779850973650,31.48,75754.46,0.0,0.07968,7e-05,10.52379]
[1779850976866,31.48,75763.67,0.0,0.08028,7e-05,10.58461]
[1779850977761,31.47,75768.75,0.0,0.08061,7e-05,10.61851]
[1779850978302,31.47,75770.06,0.0,0.08069,7e-05,10.62663]
[1779850982605,31.47,75781.91,0.0,0.08148,7e-05,10.70618]
[1779850983926,31.47,75781.91,0.0,0.08148,7e-05,10.70618]
[1779850984001,31.47,75783.18,0.0,0.08156,7e-05,10.71434]
[1779850989654,31.47,75784.9,0.0,0.08166,7e-05,10.72464]
[1779850994689,31.47,75794.03,0.0,0.08226,7e-05,10.78504]
[1779850997255,31.46,75793.18,0.0,0.0822,7e-05,10.77884]
[1779850998723,31.46,75809.77,0.0,0.08332,7e-05,10.89162]
[1779851000439,31.46,75808.49,0.0,0.08322,7e-05,10.88228]
[1779851005772,31.46,75817.59,0.0,0.08381,7e-05,10.94156]
[1779851010810,31.39,75816.16,0.0,0.08328,7e-05,10.88931]
[1779851017855,31.35,75816.62,0.0,0.08296,7e-05,10.85622]
[1779851022373,31.34,75818.2,0.0,0.08303,7e-05,10.86342]
[1779851022784,31.34,75818.2,0.0,0.08303,7e-05,10.86342]
[1779851022893,31.34,75821.88,0.0,0.08327,7e-05,10.8879]
[1779851027930,31.31,75819.97,0.0,0.08292,7e-05,10.85284]
[1779851032965,31.3,75819.98,0.0,0.08288,7e-05,10.84879]
[1779851038000,31.3,75819.84,0.0,0.08285,7e-05,10.84557]
[1779851043037,31.28,75831.86,0.0,0.08355,7e-05,10.91692]
[1779851048071,31.26,75831.45,0.0,0.08341,7e-05,10.90225]
[1779851053104,31.26,75830.16,0.0,0.08329,7e-05,10.89096]
[1779851056178,31.26,75832.66,0.0,0.08346,7e-05,10.9073]
[1779851061189,31.25,75839.42,0.0,0.0839,7e-05,10.95153]
[1779851065848,31.25,75838.0,0.0,0.08377,7e-05,10.93885]
[1779851071240,31.25,75833.0,0.0,0.08337,7e-05,10.8976]
[1779851076275,31.24,75828.89,0.0,0.08306,7e-05,10.86698]
[1779851081310,31.24,75827.99,0.0,0.08298,7e-05,10.85881]
[1779851085338,31.24,75812.97,0.0,0.08194,7e-05,10.75381]
[1779851090373,31.24,75803.41,0.0,0.08128,7e-05,10.68725]
[1779851092487,31.24,75801.26,0.0,0.08113,7e-05,10.67222]
[1779851092503,31.24,75801.26,0.0,0.08113,7e-05,10.67222]
[1779851092519,31.24,75801.26,0.0,0.08113,7e-05,10.67222]
[1779851092532,31.24,75801.26,0.0,0.08113,7e-05,10.67222]
[1779851093394,31.24,75800.61,0.0,0.08109,7e-05,10.66764]
[1779851094530,31.24,75799.91,0.0,0.08104,7e-05,10.66272]
[1779851095408,31.24,75800.82,0.0,0.0811,7e-05,10.66884]
[1779851100445,31.23,75814.87,0.0,0.08204,7e-05,10.7646]
[1779851105479,31.23,75825.53,0.0,0.08276,7e-05,10.83653]
[1779851110514,31.23,75826.69,0.0,0.08282,7e-05,10.84272]
[1779851115549,31.23,75822.01,0.0,0.08248,7e-05,10.80873]
[1779851120584,31.22,75820.62,0.0,0.08237,7e-05,10.79762]
[1779851125620,31.22,75823.16,0.0,0.08253,7e-05,10.81359]
[1779851130655,31.22,75828.68,0.0,0.08289,7e-05,10.85005]
[1779851135690,31.22,75837.92,0.0,0.08348,7e-05,10.90855]
[1779851140724,31.21,75840.27,0.0,0.08362,7e-05,10.92244]
[1779851145759,31.21,75839.9,0.0,0.08357,7e-05,10.91744]
[1779851148672,31.21,75840.35,0.0,0.08359,7e-05,10.9196]
[1779851149911,31.21,75844.04,0.0,0.08384,7e-05,10.94476]
[1779851149914,31.21,75844.04,0.0,0.08384,7e-05,10.94476]
[1779851149947,31.21,75853.52,0.0,0.0845,7e-05,11.01025]
[1779851155829,31.2,75856.12,0.0,0.08465,7e-05,11.02506]
[1779851158121,31.2,75855.71,0.0,0.08461,7e-05,11.02167]
[1779851158143,31.2,75858.33,0.0,0.08479,7e-05,11.03891]
[1779851162215,31.2,75857.6,0.0,0.08472,7e-05,11.03272]
[1779851162216,31.2,75855.14,0.0,0.08455,7e-05,11.01501]
[1779851164264,31.2,75855.14,0.0,0.08454,7e-05,11.01449]
[1779851164346,31.2,75853.52,0.0,0.08442,7e-05,11.00217]
[1779851166926,31.19,75841.49,0.0,0.08357,7e-05,10.9175]
[1779851167704,31.19,75841.49,0.0,0.08357,7e-05,10.9175]
[1779851174982,31.19,75838.58,0.0,0.08334,7e-05,10.89451]
[1779851175795,31.19,75838.58,0.0,0.08334,7e-05,10.89451]
[1779851177385,31.19,75837.83,0.0,0.08329,7e-05,10.88898]
[1779851183039,31.19,75840.9,0.0,0.08347,7e-05,10.90783]
[1779851187355,31.18,75841.15,0.0,0.08348,7e-05,10.90841]
[1779851193109,31.18,75838.73,0.0,0.08326,7e-05,10.8853]
[1779851198143,31.18,75839.67,0.0,0.0833,7e-05,10.88931]
[1779851200123,31.18,75840.15,0.0,0.08333,7e-05,10.89219]
[1779851200158,31.18,75839.98,0.0,0.08331,7e-05,10.891]
[1779851205193,31.17,75846.76,0.0,0.08376,7e-05,10.93526]
[1779851210228,31.17,75851.75,0.0,0.08408,7e-05,10.96735]
[1779851213588,31.17,75849.25,0.0,0.08389,7e-05,10.94838]
[1779851214255,31.16,75849.18,0.0,0.08388,7e-05,10.9474]
[1779851219291,31.16,75843.34,0.0,0.08345,7e-05,10.90449]
[1779851224326,31.16,75836.67,0.0,0.08297,7e-05,10.85616]
[1779851229361,31.16,75834.85,0.0,0.08282,7e-05,10.84173]
[1779851234396,31.15,75830.88,0.0,0.08253,7e-05,10.81251]
[1779851240154,31.15,75829.5,0.0,0.08242,7e-05,10.80133]
[1779851245473,31.15,75828.42,0.0,0.08233,7e-05,10.7919]
[1779851246394,31.15,75828.42,0.0,0.08233,7e-05,10.7919]
[1779851246480,31.15,75834.14,0.0,0.08271,7e-05,10.83113]
[1779851251514,31.14,75841.91,0.0,0.08321,7e-05,10.87934]
[1779851256704,31.14,75842.73,0.0,0.08324,7e-05,10.88322]
[1779851256805,31.14,75842.72,0.0,0.08324,7e-05,10.8827]
[1779851262592,31.14,75843.66,0.0,0.08328,7e-05,10.88657]
[1779851267627,31.13,75844.0,0.0,0.08328,7e-05,10.8867]
[1779851272662,31.13,75845.74,0.0,0.08338,7e-05,10.89658]
[1779851277697,31.13,75849.17,0.0,0.08359,7e-05,10.91818]
[1779851282732,31.12,75854.97,0.0,0.08397,7e-05,10.95616]
[1779851287767,31.12,75852.27,0.0,0.08376,7e-05,10.93487]
[1779851292802,31.12,75850.98,0.0,0.08364,7e-05,10.92363]
[1779851297836,31.11,75849.83,0.0,0.08354,7e-05,10.91345]
[1779851302872,31.11,75850.98,0.0,0.0836,7e-05,10.91936]
[1779851308914,31.11,75845.73,0.0,0.08321,7e-05,10.88055]
[1779851313949,31.1,75846.33,0.0,0.08321,7e-05,10.87943]
[1779851318984,31.1,75845.85,0.0,0.08316,7e-05,10.87435]
[1779851325026,31.1,75845.54,0.0,0.08312,7e-05,10.87011]
[1779851330061,31.1,75846.04,0.0,0.08314,7e-05,10.87186]
[1779851335097,31.09,75846.38,0.0,0.08314,7e-05,10.8724]
[1779851340134,31.09,75847.55,0.0,0.0832,7e-05,10.87864]
[1779851345168,31.09,75845.45,0.0,0.08304,7e-05,10.86218]
[1779851350202,31.09,75847.64,0.0,0.08317,7e-05,10.87555]
[1779851355238,31.08,75845.57,0.0,0.08301,7e-05,10.85926]
[1779851359555,31.08,75835.64,0.0,0.08231,7e-05,10.78881]
[1779851365307,31.08,75835.27,0.0,0.08227,7e-05,10.78506]
[1779851369870,31.08,75835.27,0.0,0.08226,7e-05,10.7839]
[1779851371350,31.08,75823.59,0.0,0.08143,7e-05,10.69926]
[1779851377393,31.08,75815.64,0.0,0.08089,7e-05,10.64421]
[1779851383434,31.08,75814.98,0.0,0.08084,7e-05,10.63953]
[1779851388472,31.08,75810.85,0.0,0.08056,7e-05,10.61114]
[1779851393505,31.08,75801.56,0.0,0.07994,7e-05,10.54762]
[1779851398540,31.08,75812.42,0.0,0.08067,7e-05,10.62246]
[1779851403578,31.08,75808.03,0.0,0.08038,7e-05,10.59229]
[1779851408614,31.08,75806.56,0.0,0.08028,7e-05,10.58245]
[1779851413658,31.08,75806.31,0.0,0.08027,7e-05,10.58102]
[1779851418686,31.08,75801.01,0.0,0.07991,7e-05,10.54522]
[1779851420809,31.08,75793.29,0.0,0.0794,7e-05,10.49245]
[1779851421754,31.08,75785.0,0.0,0.07885,7e-05,10.43619]
[1779851422853,31.08,75785.0,0.0,0.07885,7e-05,10.43638]
[1779851422860,31.08,75785.0,0.0,0.07885,7e-05,10.43638]
[1779851423719,31.08,75785.45,0.0,0.07888,7e-05,10.43963]
[1779851427747,31.08,75796.55,0.0,0.07963,7e-05,10.51612]
[1779851429762,31.08,75809.04,0.0,0.08047,7e-05,10.60177]
[1779851434797,31.08,75808.37,0.0,0.0804,7e-05,10.59356]
[1779851439832,31.08,75815.5,0.0,0.08088,7e-05,10.64218]
[1779851451669,31.08,75815.01,0.0,0.08083,7e-05,10.63773]
[1779851456951,31.08,75815.66,0.0,0.08087,7e-05,10.64176]
[1779851461987,31.08,75815.66,0.0,0.08087,7e-05,10.64134]
[1779851470043,31.08,75816.15,0.0,0.0809,7e-05,10.64403]
[1779851475079,31.07,75816.18,0.0,0.08089,7e-05,10.64379]
[1779851480117,31.07,75817.49,0.0,0.08098,7e-05,10.65234]
[1779851486161,31.07,75816.26,0.0,0.08089,7e-05,10.64335]
[1779851491195,31.07,75816.8,0.0,0.0809,7e-05,10.6432]
[1779851497237,31.07,75813.02,0.0,0.08064,7e-05,10.61687]
[1779851502273,31.07,75812.49,0.0,0.0806,7e-05,10.61308]
[1779851503412,31.07,75802.15,0.0,0.0799,7e-05,10.54203]
[1779851504843,31.07,75802.15,0.0,0.0799,7e-05,10.54203]
[1779851504909,31.07,75797.22,0.0,0.07957,7e-05,10.50832]
[1779851510328,31.07,75799.02,0.0,0.0797,7e-05,10.52134]
[1779851513023,31.07,75799.25,0.0,0.07972,7e-05,10.52317]
[1779851513347,31.07,75798.81,0.0,0.07969,7e-05,10.52029]
[1779851518389,31.07,75799.34,0.0,0.07973,7e-05,10.5246]
[1779851524431,31.08,75799.92,0.0,0.07978,7e-05,10.52911]
[1779851530473,31.08,75796.39,0.0,0.07955,7e-05,10.5061]
[1779851535513,31.08,75794.2,0.0,0.07941,7e-05,10.49194]
[1779851542314,31.08,75793.81,0.0,0.0794,7e-05,10.49051]
[1779851547597,31.08,75792.63,0.0,0.07933,7e-05,10.48349]
[1779851553638,31.08,75792.76,0.0,0.07933,7e-05,10.48198]
[1779851558099,31.08,75792.46,0.0,0.07931,7e-05,10.48062]
[1779851558673,31.08,75789.92,0.0,0.07915,7e-05,10.46345]
[1779851563708,31.09,75784.88,0.0,0.07882,7e-05,10.43021]
[1779851568336,31.09,75785.39,0.0,0.07886,7e-05,10.43468]
[1779851568743,31.09,75785.92,0.0,0.0789,7e-05,10.43854]
[1779851573802,31.09,75788.22,0.0,0.07906,7e-05,10.45515]
[1779851573856,31.09,75789.24,0.0,0.07913,7e-05,10.46233]
[1779851580831,31.09,75789.2,0.0,0.07915,7e-05,10.46347]
[1779851583660,31.09,75788.91,0.0,0.07913,7e-05,10.46186]
[1779851583819,31.09,75788.91,0.0,0.07913,7e-05,10.46186]
[1779851585371,31.09,75790.24,0.0,0.07922,7e-05,10.4713]
[1779851585862,31.09,75791.14,0.0,0.07928,7e-05,10.4776]
[1779851590896,31.09,75789.35,0.0,0.07917,7e-05,10.4661]
[1779851595933,31.1,75786.85,0.0,0.07901,7e-05,10.44974]
[1779851600968,31.1,75785.94,0.0,0.07896,7e-05,10.44423]
[1779851606003,31.1,75784.31,0.0,0.07886,7e-05,10.43377]
[1779851612808,31.1,75792.25,0.0,0.07937,7e-05,10.4851]
[1779851613870,31.1,75792.25,0.0,0.07937,7e-05,10.4851]
[1779851613900,31.1,75792.44,0.0,0.07938,7e-05,10.48648]
[1779851617502,31.1,75789.58,0.0,0.07919,7e-05,10.46714]
[1779851622882,31.1,75783.55,0.0,0.0788,7e-05,10.42717]
[1779851623858,31.1,75783.55,0.0,0.0788,7e-05,10.42717]
[1779851625691,31.1,75781.93,0.0,0.0787,7e-05,10.41634]
[1779851625697,31.1,75781.93,0.0,0.0787,7e-05,10.41634]
[1779851625799,31.1,75783.58,0.0,0.07881,7e-05,10.42798]
[1779851631178,31.1,75783.94,0.0,0.07885,7e-05,10.43145]
[1779851636213,31.1,75785.43,0.0,0.07895,7e-05,10.4426]
[1779851641250,31.11,75786.61,0.0,0.07904,7e-05,10.45162]
[1779851644131,31.11,75782.32,0.0,0.07876,7e-05,10.42276]
[1779851644269,31.11,75781.17,0.0,0.07869,7e-05,10.41517]
[1779851649303,31.11,75783.24,0.0,0.07884,7e-05,10.43055]
[1779851650270,31.11,75783.24,0.0,0.07884,7e-05,10.43055]
[1779851650272,31.11,75783.24,0.0,0.07884,7e-05,10.43055]
[1779851650334,31.11,75783.59,0.0,0.07886,7e-05,10.43319]
[1779851655346,31.11,75785.69,0.0,0.07902,7e-05,10.44872]
[1779851660380,31.11,75785.7,0.0,0.07903,7e-05,10.44998]
[1779851664621,31.11,75786.23,0.0,0.07907,7e-05,10.4543]
[1779851664668,31.11,75786.2,0.0,0.07907,7e-05,10.45433]
[1779851670452,31.12,75789.03,0.0,0.07927,7e-05,10.47502]
[1779851675486,31.12,75787.55,0.0,0.07916,7e-05,10.46257]
[1779851676920,31.12,75787.55,0.0,0.07916,7e-05,10.46257]
[1779851676976,31.12,75788.46,0.0,0.07923,7e-05,10.46922]
[1779851682535,31.12,75787.55,0.0,0.07918,7e-05,10.46409]
[1779851687580,31.12,75786.99,0.0,0.07915,7e-05,10.46135]
[1779851692609,31.12,75788.4,0.0,0.07926,7e-05,10.47198]
[1779851697645,31.12,75786.47,0.0,0.07914,7e-05,10.45981]
[1779851702680,31.13,75784.03,0.0,0.07898,7e-05,10.44422]
[1779851707716,31.13,75784.33,0.0,0.07902,7e-05,10.44739]
[1779851713513,31.13,75784.96,0.0,0.07907,7e-05,10.45292]
[1779851718938,31.13,75789.72,0.0,0.0794,7e-05,10.48629]
[1779851719035,31.13,75782.19,0.0,0.0789,7e-05,10.43511]
[1779851720013,31.13,75745.2,0.0,0.07646,7e-05,10.18487]
[1779851720884,31.13,75735.09,0.0,0.07581,6e-05,10.11695]
[1779851721222,31.13,75735.09,0.0,0.07581,6e-05,10.11695]
[1779851721409,31.13,75735.09,0.0,0.07581,6e-05,10.11695]
[1779851721436,31.13,75735.09,0.0,0.07581,6e-05,10.11695]
[1779851722154,31.13,75735.09,0.0,0.07581,6e-05,10.11695]
[1779851721819,31.13,75735.09,0.0,0.07581,6e-05,10.11756]
[1779851724220,31.13,75734.59,0.0,0.07579,6e-05,10.11564]
[1779851724264,31.13,75734.59,0.0,0.07579,6e-05,10.11564]
[1779851724839,31.14,75741.03,0.0,0.07622,6e-05,10.16023]
[1779851725844,31.14,75751.46,0.0,0.07691,7e-05,10.23099]
[1779851726639,31.14,75751.46,0.0,0.07691,7e-05,10.23099]
[1779851726695,31.14,75751.46,0.0,0.07691,7e-05,10.23099]
[1779851726851,31.14,75754.17,0.0,0.07709,7e-05,10.24978]
[1779851728221,31.14,75754.99,0.0,0.07715,7e-05,10.25581]
[1779851728227,31.14,75754.99,0.0,0.07715,7e-05,10.25581]
[1779851728257,31.14,75754.99,0.0,0.07715,7e-05,10.25581]
[1779851728866,31.14,75755.47,0.0,0.07719,7e-05,10.25954]
[1779851729223,31.14,75755.47,0.0,0.07719,7e-05,10.25954]
[1779851729233,31.14,75755.47,0.0,0.07719,7e-05,10.25954]
[1779851729306,31.14,75755.47,0.0,0.07719,7e-05,10.25954]
[1779851729872,31.14,75754.72,0.0,0.07714,7e-05,10.25496]
[1779851735914,31.14,75756.45,0.0,0.07725,7e-05,10.26512]
[1779851738418,31.14,75764.66,0.0,0.0778,7e-05,10.32142]
[1779851738428,31.14,75764.66,0.0,0.0778,7e-05,10.32142]
[1779851738460,31.14,75764.66,0.0,0.0778,7e-05,10.32142]
[1779851738568,31.14,75764.66,0.0,0.0778,7e-05,10.32142]
[1779851740461,31.14,75766.88,0.0,0.07795,7e-05,10.33716]
[1779851745985,31.15,75766.09,0.0,0.07792,7e-05,10.33377]
[1779851748668,31.15,75765.53,0.0,0.07789,7e-05,10.33061]
[1779851753823,31.15,75765.56,0.0,0.07791,7e-05,10.33266]
[1779851759078,31.15,75769.39,0.0,0.07818,7e-05,10.36005]
[1779851760960,31.15,75773.34,0.0,0.07844,7e-05,10.38708]
[1779851766127,31.15,75778.51,0.0,0.07879,7e-05,10.42251]
[1779851771162,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851771322,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851771397,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851771461,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851771491,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851771958,31.15,75780.03,0.0,0.07887,7e-05,10.43139]
[1779851772169,31.15,75780.0,0.0,0.07887,7e-05,10.4309]
[1779851777204,31.15,75785.6,0.0,0.07925,7e-05,10.46973]
[1779851782243,31.15,75775.96,0.0,0.07862,7e-05,10.40503]
[1779851787276,31.16,75774.21,0.0,0.07851,7e-05,10.39438]
[1779851791693,31.16,75772.65,0.0,0.07839,7e-05,10.38134]
[1779851792097,31.16,75772.65,0.0,0.07839,7e-05,10.38134]
[1779851792187,31.16,75768.25,0.0,0.0781,7e-05,10.35131]
[1779851796729,31.16,75758.32,0.0,0.07744,7e-05,10.28355]
[1779851802381,31.16,75752.8,0.0,0.07708,7e-05,10.24622]
[1779851807417,31.16,75751.49,0.0,0.07701,7e-05,10.23879]
[1779851812452,31.16,75754.5,0.0,0.07723,7e-05,10.26142]
[1779851817487,31.16,75756.47,0.0,0.07738,7e-05,10.2768]
[1779851820358,31.17,75755.25,0.0,0.07731,7e-05,10.26935]
[1779851822404,31.17,75757.66,0.0,0.07747,7e-05,10.28641]
[1779851826012,31.17,75745.88,0.0,0.07672,7e-05,10.20905]
[1779851831585,31.17,75746.52,0.0,0.07679,7e-05,10.21575]
[1779851836620,31.18,75751.46,0.0,0.07713,7e-05,10.25087]
[1779851842663,31.18,75751.5,0.0,0.07714,7e-05,10.25192]
[1779851847699,31.18,75750.29,0.0,0.07706,7e-05,10.24364]
[1779851852731,31.18,75750.77,0.0,0.07707,7e-05,10.24336]
[1779851859782,31.18,75747.88,0.0,0.07688,7e-05,10.22398]
[1779851864818,31.18,75748.78,0.0,0.07694,7e-05,10.2302]
[1779851869852,31.18,75750.49,0.0,0.07705,7e-05,10.24183]
[1779851874888,31.18,75751.59,0.0,0.07712,7e-05,10.24935]
[1779851879923,31.18,75753.53,0.0,0.07725,7e-05,10.26249]
[1779851885965,31.18,75754.25,0.0,0.0773,7e-05,10.26735]
[1779851887995,31.18,75754.67,0.0,0.07733,7e-05,10.27018]
[1779851894022,31.18,75763.64,0.0,0.07794,7e-05,10.33357]
[1779851900299,31.18,75762.36,0.0,0.07786,7e-05,10.32462]
[1779851904824,31.18,75762.57,0.0,0.07786,7e-05,10.32537]
[1779851910134,31.18,75765.05,0.0,0.07805,7e-05,10.34429]
[1779851915170,31.19,75765.23,0.0,0.07805,7e-05,10.34378]
[1779851920205,31.19,75764.43,0.0,0.07802,7e-05,10.34007]
[1779851925240,31.19,75764.18,0.0,0.07801,7e-05,10.3396]
[1779851930275,31.19,75763.85,0.0,0.07799,7e-05,10.33673]
[1779851931027,31.19,75763.85,0.0,0.07799,7e-05,10.33673]
[1779851936318,31.19,75754.56,0.0,0.07737,7e-05,10.27366]
[1779851941354,31.19,75758.76,0.0,0.07764,7e-05,10.30172]
[1779851946388,31.19,75759.2,0.0,0.07767,7e-05,10.30436]
[1779851951421,31.19,75759.42,0.0,0.07768,7e-05,10.30551]
[1779851956447,31.19,75759.11,0.0,0.07766,7e-05,10.30316]
[1779851956521,31.19,75759.11,0.0,0.07766,7e-05,10.30316]
[1779851963507,31.19,75765.75,0.0,0.07809,7e-05,10.34715]
[1779851969550,31.18,75765.16,0.0,0.07804,7e-05,10.34243]
[1779851975374,31.18,75764.15,0.0,0.07794,7e-05,10.33149]
[1779851980626,31.18,75763.2,0.0,0.07788,7e-05,10.32454]
[1779851985662,31.18,75764.01,0.0,0.07792,7e-05,10.32951]
[1779851990631,31.18,75763.02,0.0,0.07786,7e-05,10.32239]
[1779851996738,31.18,75762.47,0.0,0.07782,7e-05,10.31889]
[1779852001816,31.18,75761.42,0.0,0.07775,7e-05,10.31188]
[1779852002450,31.18,75742.14,0.0,0.07649,7e-05,10.18172]
[1779852003011,31.18,75742.14,0.0,0.07649,7e-05,10.18172]
[1779852003059,31.18,75742.14,0.0,0.07649,7e-05,10.18172]
[1779852003129,31.18,75738.94,0.0,0.07629,6e-05,10.1608]
[1779852004493,31.18,75738.94,0.0,0.07629,6e-05,10.1608]
[1779852004501,31.18,75738.94,0.0,0.07629,6e-05,10.1608]
[1779852004617,31.18,75738.94,0.0,0.07629,6e-05,10.1608]
[1779852005139,31.18,75737.96,0.0,0.07624,6e-05,10.15542]
[1779852010849,31.19,75736.73,0.0,0.07617,6e-05,10.14821]
[1779852015884,31.19,75734.05,0.0,0.076,6e-05,10.13078]
[1779852020920,31.19,75732.33,0.0,0.07589,6e-05,10.11982]
[1779852025955,31.19,75721.56,0.0,0.0752,6e-05,10.0484]
[1779852030990,31.19,75720.18,0.0,0.07513,6e-05,10.04031]
[1779852035998,31.19,75720.49,0.0,0.07513,6e-05,10.03989]
[1779852042071,31.19,75725.49,0.0,0.07547,6e-05,10.07472]
[1779852047103,31.19,75733.83,0.0,0.07601,6e-05,10.13114]
[1779852052138,31.19,75734.61,0.0,0.07607,6e-05,10.13689]
[1779852057174,31.2,75734.72,0.0,0.07608,6e-05,10.13797]
[1779852062211,31.2,75731.56,0.0,0.07588,6e-05,10.1172]
[1779852067242,31.2,75729.99,0.0,0.07578,6e-05,10.10737]
[1779852072278,31.2,75725.08,0.0,0.07547,6e-05,10.07531]
[1779852077313,31.2,75724.94,0.0,0.07547,6e-05,10.07515]
[1779852082349,31.2,75725.91,0.0,0.07554,6e-05,10.08237]
[1779852088391,31.2,75726.05,0.0,0.07556,6e-05,10.0841]
[1779852093426,31.2,75723.33,0.0,0.07537,6e-05,10.06326]
[1779852100475,31.2,75724.33,0.0,0.07544,6e-05,10.07099]
[1779852105509,31.21,75724.05,0.0,0.07543,6e-05,10.06984]
[1779852113567,31.21,75724.2,0.0,0.07545,6e-05,10.07196]
[1779852119219,31.21,75727.72,0.0,0.07568,6e-05,10.09585]
[1779852124643,31.21,75726.99,0.0,0.07564,6e-05,10.09166]
[1779852129679,31.21,75722.72,0.0,0.07537,6e-05,10.06371]
[1779852135483,31.21,75721.09,0.0,0.07528,6e-05,10.05347]
[1779852140756,31.21,75715.46,0.0,0.07493,6e-05,10.0172]
[1779852146567,31.21,75718.13,0.0,0.07511,6e-05,10.03633]
[1779852151833,31.22,75718.34,0.0,0.07511,6e-05,10.0354]
[1779852156878,31.22,75719.08,0.0,0.07517,6e-05,10.04143]
[1779852161908,31.22,75718.83,0.0,0.07517,6e-05,10.04086]
[1779852166944,31.22,75719.17,0.0,0.0752,6e-05,10.04423]
[1779852171979,31.22,75719.93,0.0,0.07526,6e-05,10.0504]
[1779852177014,31.22,75712.34,0.0,0.07478,6e-05,10.00097]
[1779852183831,31.23,75713.46,0.0,0.07487,6e-05,10.00962]
[1779852190107,31.23,75715.04,0.0,0.07499,6e-05,10.02283]
[1779852195147,31.23,75717.49,0.0,0.07517,6e-05,10.04065]
[1779852200182,31.23,75717.61,0.0,0.07519,6e-05,10.04292]
[1779852205217,31.24,75718.18,0.0,0.07524,6e-05,10.04821]
[1779852210252,31.24,75719.35,0.0,0.07533,6e-05,10.05771]
[1779852215286,31.24,75728.4,0.0,0.0759,6e-05,10.11593]
[1779852220321,31.24,75734.46,0.0,0.0763,6e-05,10.15732]
[1779852225357,31.24,75738.38,0.0,0.07656,6e-05,10.18401]
[1779852230392,31.24,75738.86,0.0,0.0766,7e-05,10.18753]
[1779852235427,31.24,75736.75,0.0,0.07646,6e-05,10.17365]
[1779852240462,31.24,75730.32,0.0,0.07605,6e-05,10.13095]
[1779852242553,31.24,75714.97,0.0,0.07506,6e-05,10.02888]
[1779852248521,31.25,75715.07,0.0,0.07509,6e-05,10.0312]
[1779852253557,31.25,75715.18,0.0,0.07511,6e-05,10.03331]
[1779852258592,31.25,75716.69,0.0,0.07522,6e-05,10.04472]
[1779852263626,31.25,75715.65,0.0,0.07516,6e-05,10.03914]
[1779852268661,31.26,75709.39,0.0,0.07478,6e-05,9.99926]
[1779852273695,31.26,75710.33,0.0,0.07484,6e-05,10.00397]
[1779852278730,31.26,75710.08,0.0,0.07484,6e-05,10.00435]
[1779852284776,31.26,75710.24,0.0,0.07488,6e-05,10.00793]
[1779852286039,31.27,75724.72,0.0,0.07581,6e-05,10.1048]
[1779852291822,31.27,75730.54,0.0,0.07621,6e-05,10.14602]
[1779852297654,31.27,75729.07,0.0,0.07614,6e-05,10.13876]
[1779852302901,31.27,75743.6,0.0,0.07709,7e-05,10.23684]
[1779852307934,31.27,75745.68,0.0,0.07723,7e-05,10.25127]
[1779852310837,31.27,75746.45,0.0,0.07728,7e-05,10.25643]
[1779852316999,31.28,75759.67,0.0,0.07816,7e-05,10.3472]
[1779852318798,31.28,75757.72,0.0,0.07804,7e-05,10.33434]
[1779852324556,31.28,75754.09,0.0,0.07782,7e-05,10.31165]
[1779852325158,31.28,75754.14,0.0,0.07783,7e-05,10.31272]
[1779852325166,31.28,75763.84,0.0,0.07847,7e-05,10.37825]
[1779852330721,31.28,75762.03,0.0,0.07836,7e-05,10.36715]
[1779852332563,31.28,75762.17,0.0,0.07835,7e-05,10.36519]
[1779852338152,31.29,75758.0,0.0,0.07809,7e-05,10.33897]
[1779852343186,31.29,75756.86,0.0,0.07803,7e-05,10.33283]
[1779852350243,31.29,75760.7,0.0,0.07831,7e-05,10.36079]
[1779852355276,31.29,75754.42,0.0,0.07791,7e-05,10.31996]
[1779852360310,31.29,75755.42,0.0,0.07798,7e-05,10.32708]
[1779852367362,31.29,75756.21,0.0,0.07802,7e-05,10.33163]
[1779852373402,31.29,75754.85,0.0,0.07793,7e-05,10.32169]
[1779852379444,31.29,75754.41,0.0,0.07789,7e-05,10.31805]
[1779852384479,31.29,75754.67,0.0,0.0779,7e-05,10.3192]
[1779852389514,31.29,75754.77,0.0,0.0779,7e-05,10.31928]
[1779852395556,31.29,75756.87,0.0,0.07801,7e-05,10.32915]
[1779852400591,31.29,75753.85,0.0,0.0778,7e-05,10.3081]
[1779852408436,31.29,75753.16,0.0,0.07775,7e-05,10.30254]
[1779852413682,31.28,75753.23,0.0,0.07775,7e-05,10.30243]
[1779852419724,31.28,75756.07,0.0,0.07793,7e-05,10.32071]
[1779852424782,31.28,75760.05,0.0,0.07819,7e-05,10.34762]
[1779852429831,31.28,75763.39,0.0,0.07842,7e-05,10.37099]
[1779852434851,31.29,75764.67,0.0,0.07851,7e-05,10.38084]
[1779852439886,31.29,75763.91,0.0,0.07846,7e-05,10.37548]
[1779852446936,31.28,75764.39,0.0,0.07848,7e-05,10.37718]
[1779852458786,31.28,75764.39,0.0,0.07843,7e-05,10.37117]
[1779852464056,31.28,75765.5,0.0,0.07849,7e-05,10.37764]
[1779852469091,31.28,75761.97,0.0,0.07825,7e-05,10.35278]
[1779852474127,31.28,75761.01,0.0,0.07818,7e-05,10.34559]
[1779852479163,31.27,75761.11,0.0,0.07818,7e-05,10.34561]
[1779852483191,31.27,75744.5,0.0,0.07708,7e-05,10.23322]
[1779852488997,31.27,75742.43,0.0,0.07695,7e-05,10.21957]
[1779852494272,31.28,75743.51,0.0,0.07702,7e-05,10.2271]
[1779852503335,31.28,75744.48,0.0,0.07709,7e-05,10.23377]
[1779852508373,31.28,75738.2,0.0,0.07668,7e-05,10.19192]
[1779852513406,31.28,75738.03,0.0,0.07665,7e-05,10.18762]
[1779852518442,31.28,75736.86,0.0,0.07658,6e-05,10.18007]
[1779852523477,31.28,75744.04,0.0,0.07705,7e-05,10.22829]
[1779852526497,31.28,75733.51,0.0,0.07636,6e-05,10.15773]
[1779852531534,31.28,75736.07,0.0,0.07653,6e-05,10.17527]
[1779852536572,31.28,75732.21,0.0,0.07629,6e-05,10.14978]
[1779852541604,31.28,75727.44,0.0,0.07598,6e-05,10.11854]
[1779852548654,31.28,75727.53,0.0,0.076,6e-05,10.12002]
[1779852554695,31.28,75726.72,0.0,0.07595,6e-05,10.1153]
[1779852559732,31.28,75725.89,0.0,0.0759,6e-05,10.11035]
[1779852564766,31.28,75725.58,0.0,0.07589,6e-05,10.10881]
[1779852569802,31.28,75724.48,0.0,0.07582,6e-05,10.10202]
[1779852574836,31.28,75724.25,0.0,0.07579,6e-05,10.09762]
[1779852580881,31.29,75728.67,0.0,0.07608,6e-05,10.12763]
[1779852585916,31.29,75730.95,0.0,0.07623,6e-05,10.1431]
[1779852590952,31.29,75731.83,0.0,0.07629,6e-05,10.14919]
[1779852595986,31.29,75734.38,0.0,0.07646,6e-05,10.16643]
[1779852601022,31.29,75742.53,0.0,0.07699,7e-05,10.22092]
[1779852606063,31.29,75743.9,0.0,0.07708,7e-05,10.2304]
[1779852611093,31.29,75750.85,0.0,0.07754,7e-05,10.27775]
[1779852616130,31.29,75750.29,0.0,0.07751,7e-05,10.27479]
[1779852621162,31.29,75751.32,0.0,0.07757,7e-05,10.28118]
[1779852626198,31.29,75751.72,0.0,0.07759,7e-05,10.28332]
[1779852631233,31.29,75751.92,0.0,0.07758,7e-05,10.28074]
[1779852636268,31.29,75758.57,0.0,0.07802,7e-05,10.32587]
[1779852638839,31.29,75758.96,0.0,0.07805,7e-05,10.3288]
[1779852642943,31.29,75758.82,0.0,0.07805,7e-05,10.329]
[1779852648352,31.29,75756.84,0.0,0.07794,7e-05,10.31761]
[1779852653387,31.29,75749.34,0.0,0.07746,7e-05,10.26861]
[1779852660215,31.3,75749.79,0.0,0.0775,7e-05,10.27277]
[1779852666479,31.29,75751.34,0.0,0.0776,7e-05,10.2826]
[1779852671514,31.29,75750.31,0.0,0.07753,7e-05,10.27517]
[1779852676548,31.29,75743.19,0.0,0.07706,7e-05,10.22717]
[1779852681584,31.29,75742.99,0.0,0.07705,7e-05,10.22587]
[1779852686619,31.29,75744.87,0.0,0.07717,7e-05,10.23857]
[1779852692660,31.29,75745.15,0.0,0.07717,7e-05,10.23709]
[1779852697696,31.29,75745.73,0.0,0.0772,7e-05,10.24106]
[1779852703738,31.29,75745.89,0.0,0.07722,7e-05,10.24224]
[1779852708776,31.29,75746.26,0.0,0.07724,7e-05,10.24483]
[1779852713811,31.29,75746.37,0.0,0.07725,7e-05,10.24566]
[1779852718846,31.29,75744.59,0.0,0.07713,7e-05,10.23375]
[1779852723882,31.29,75743.56,0.0,0.07707,7e-05,10.22687]
[1779852728917,31.29,75743.43,0.0,0.07706,7e-05,10.22604]
[1779852733952,31.29,75747.49,0.0,0.07732,7e-05,10.25333]
[1779852738987,31.29,75748.97,0.0,0.07742,7e-05,10.26315]
[1779852748054,31.29,75743.1,0.0,0.07704,7e-05,10.22407]
[1779852753088,31.3,75743.25,0.0,0.07703,7e-05,10.22191]
[1779852758131,31.3,75740.83,0.0,0.07687,7e-05,10.206]
[1779852763164,31.3,75739.74,0.0,0.07681,7e-05,10.19908]
[1779852770214,31.3,75738.64,0.0,0.07674,7e-05,10.19228]
[1779852776255,31.3,75736.19,0.0,0.07659,6e-05,10.17639]
[1779852782297,31.3,75735.64,0.0,0.07656,6e-05,10.17324]
[1779852787332,31.3,75733.14,0.0,0.0764,6e-05,10.15697]
[1779852792368,31.3,75731.73,0.0,0.07631,6e-05,10.14803]
[1779852797403,31.3,75732.11,0.0,0.07634,6e-05,10.15103]
[1779852803444,31.3,75724.52,0.0,0.07586,6e-05,10.10157]
[1779852804787,31.3,75714.15,0.0,0.0752,6e-05,10.03266]
[1779852810751,31.31,75711.8,0.0,0.07508,6e-05,10.02058]
[1779852816534,31.31,75709.89,0.0,0.07498,6e-05,10.00869]
[1779852821570,31.32,75710.31,0.0,0.07505,6e-05,10.01556]
[1779852826605,31.33,75712.83,0.0,0.07525,6e-05,10.03643]
[1779852831640,31.33,75715.61,0.0,0.07547,6e-05,10.059]
[1779852836677,31.34,75715.95,0.0,0.07553,6e-05,10.0653]
[1779852842717,31.35,75715.27,0.0,0.07553,6e-05,10.06562]
[1779852847751,31.35,75711.06,0.0,0.0753,6e-05,10.04165]
[1779852852787,31.36,75705.93,0.0,0.07501,6e-05,10.01168]
[1779852857822,31.36,75703.67,0.0,0.07491,6e-05,10.00069]
[1779852863864,31.37,75704.76,0.0,0.07502,6e-05,10.01256]
[1779852868898,31.38,75704.92,0.0,0.07507,6e-05,10.01726]
[1779852873934,31.38,75702.97,0.0,0.07496,6e-05,10.00454]
[1779852878969,31.39,75702.62,0.0,0.07497,6e-05,10.00607]
[1779852884004,31.39,75702.85,0.0,0.075,6e-05,10.0086]
[1779852889038,31.39,75701.93,0.0,0.07495,6e-05,10.0035]
[1779852895088,31.39,75706.24,0.0,0.07523,6e-05,10.03301]
[1779852900123,31.39,75706.51,0.0,0.07526,6e-05,10.03553]
[1779852905159,31.39,75705.12,0.0,0.07518,6e-05,10.02708]
[1779852911204,31.4,75701.53,0.0,0.07496,6e-05,10.00438]
[1779852914224,31.4,75690.0,0.0,0.07423,6e-05,9.92891]
[1779852917578,31.4,75690.49,0.0,0.07427,6e-05,9.93311]
[1779852918336,31.4,75660.32,0.0,0.07239,6e-05,9.73596]
[1779852919389,31.4,75648.06,0.0,0.07164,6e-05,9.65674]
[1779852920637,31.4,75648.06,0.0,0.07165,6e-05,9.65749]
[1779852921284,31.4,75646.99,0.0,0.07159,6e-05,9.65129]
[1779852923806,31.4,75646.35,0.0,0.07156,6e-05,9.64862]
[1779852923818,31.4,75646.35,0.0,0.07156,6e-05,9.64862]
[1779852929339,31.41,75639.95,0.0,0.07121,6e-05,9.61182]
[1779852934372,31.42,75633.24,0.0,0.07082,6e-05,9.56906]
[1779852939407,31.42,75633.47,0.0,0.07087,6e-05,9.57477]
[1779852944442,31.44,75628.84,0.0,0.07071,6e-05,9.55694]
[1779852950483,31.46,75628.4,0.0,0.07081,6e-05,9.56702]
[1779852955520,31.47,75630.1,0.0,0.07095,6e-05,9.58221]
[1779852960555,31.47,75632.88,0.0,0.07116,6e-05,9.60433]
[1779852965589,31.48,75638.24,0.0,0.07153,6e-05,9.64303]
[1779852970624,31.49,75636.01,0.0,0.07143,6e-05,9.63255]
[1779852975660,31.49,75637.77,0.0,0.07158,6e-05,9.64788]
[1779852980695,31.5,75638.18,0.0,0.07164,6e-05,9.65445]
[1779852987743,31.51,75638.84,0.0,0.07173,6e-05,9.66415]
[1779852992779,31.51,75638.5,0.0,0.07173,6e-05,9.66244]
[1779852997819,31.52,75637.22,0.0,0.07168,6e-05,9.658]
[1779853002854,31.52,75638.16,0.0,0.07178,6e-05,9.66792]
[1779853007888,31.53,75637.56,0.0,0.07178,6e-05,9.66778]
[1779853012923,31.53,75641.47,0.0,0.07206,6e-05,9.69685]
[1779853017959,31.54,75640.64,0.0,0.07204,6e-05,9.69491]
[1779853022994,31.54,75640.65,0.0,0.07207,6e-05,9.69827]
[1779853028029,31.55,75641.42,0.0,0.07215,6e-05,9.70653]
[1779853033065,31.55,75642.24,0.0,0.07223,6e-05,9.71496]
[1779853038103,31.56,75642.43,0.0,0.07228,6e-05,9.71978]
[1779853043135,31.56,75642.38,0.0,0.0723,6e-05,9.72241]
[1779853048171,31.57,75637.17,0.0,0.07201,6e-05,9.69157]
[1779853053207,31.57,75636.04,0.0,0.07195,6e-05,9.68409]
[1779853058242,31.58,75641.0,0.0,0.07228,6e-05,9.7194]
[1779853063277,31.58,75641.08,0.0,0.07232,6e-05,9.72289]
[1779853068313,31.59,75641.98,0.0,0.0724,6e-05,9.73169]
[1779853073348,31.59,75640.6,0.0,0.07235,6e-05,9.72575]
[1779853080398,31.6,75640.43,0.0,0.07238,6e-05,9.72886]
[1779853085432,31.6,75641.3,0.0,0.07246,6e-05,9.73746]
[1779853090468,31.6,75645.81,0.0,0.07277,6e-05,9.76949]
[1779853095502,31.61,75645.66,0.0,0.07278,6e-05,9.77105]
[1779853100538,31.61,75645.31,0.0,0.07278,6e-05,9.77122]
[1779853105573,31.62,75643.34,0.0,0.07268,6e-05,9.76083]
[1779853105790,31.62,75643.34,0.0,0.07268,6e-05,9.76083]
[1779853106578,31.62,75645.19,0.0,0.0728,6e-05,9.77331]
[1779853111616,31.66,75649.18,0.0,0.0733,6e-05,9.82335]
[1779853116650,31.7,75647.77,0.0,0.07346,6e-05,9.84006]
[1779853121686,31.7,75648.99,0.0,0.07358,6e-05,9.85192]
[1779853128734,31.71,75656.38,0.0,0.07408,6e-05,9.90405]
[1779853134015,31.71,75658.7,0.0,0.07423,6e-05,9.92006]
[1779853139812,31.71,75658.61,0.0,0.07423,6e-05,9.92043]
[1779853144847,31.71,75658.5,0.0,0.07423,6e-05,9.92054]
[1779853151091,31.71,75658.02,0.0,0.07421,6e-05,9.91778]
[1779853155926,31.72,75642.81,0.0,0.07328,6e-05,9.82069]
[1779853160961,31.72,75641.66,0.0,0.07322,6e-05,9.81493]
[1779853161819,31.72,75641.66,0.0,0.07322,6e-05,9.81493]
[1779853161918,31.72,75641.66,0.0,0.07322,6e-05,9.81493]
[1779853167156,31.72,75639.28,0.0,0.07309,6e-05,9.80119]
[1779853177074,31.73,75636.84,0.0,0.07296,6e-05,9.78616]
[1779853182108,31.74,75638.33,0.0,0.07315,6e-05,9.80613]
[1779853187397,31.79,75635.37,0.0,0.0733,6e-05,9.82105]
[1779853193185,31.85,75635.22,0.0,0.07369,6e-05,9.86045]
[1779853198220,31.86,75638.52,0.0,0.0739,6e-05,9.88309]
[1779853203255,31.9,75651.54,0.0,0.07498,6e-05,9.99484]
[1779853206781,31.92,75655.11,0.0,0.07537,6e-05,10.03428]
[1779853206846,31.92,75655.11,0.0,0.07537,6e-05,10.03428]
[1779853208293,31.93,75674.06,0.0,0.07663,6e-05,10.16438]
[1779853209105,31.93,75674.06,0.0,0.07663,6e-05,10.16438]
[1779853209430,31.93,75674.06,0.0,0.07663,6e-05,10.16438]
[1779853211197,31.93,75674.14,0.0,0.07665,6e-05,10.16648]
[1779853211315,31.93,75673.95,0.0,0.07664,6e-05,10.16601]
[1779853213195,31.94,75673.21,0.0,0.07661,6e-05,10.16226]
[1779853218365,31.94,75671.38,0.0,0.07651,6e-05,10.15219]
[1779853223399,31.94,75674.81,0.0,0.07674,6e-05,10.17626]
[1779853228435,31.94,75673.05,0.0,0.07665,6e-05,10.16612]
[1779853233470,31.95,75673.97,0.0,0.0767,6e-05,10.1703]
[1779853239511,31.95,75675.49,0.0,0.07681,6e-05,10.18219]
[1779853244547,31.95,75671.37,0.0,0.07657,6e-05,10.15693]
[1779853250589,31.96,75671.81,0.0,0.07662,6e-05,10.16221]
[1779853256630,31.96,75673.31,0.0,0.07674,6e-05,10.17428]
[1779853261665,31.96,75666.92,0.0,0.07635,6e-05,10.13411]
[1779853266700,31.96,75664.47,0.0,0.07621,6e-05,10.11993]
[1779853271735,31.97,75663.19,0.0,0.07615,6e-05,10.11343]
[1779853276770,31.97,75659.66,0.0,0.07594,6e-05,10.0922]
[1779853281805,31.97,75657.99,0.0,0.07586,6e-05,10.08312]
[1779853286842,31.98,75655.02,0.0,0.07569,6e-05,10.06552]
[1779853291879,31.98,75653.62,0.0,0.07559,6e-05,10.05477]
[1779853296915,31.98,75653.16,0.0,0.07558,6e-05,10.05352]
[1779853301948,31.98,75650.5,0.0,0.07543,6e-05,10.0379]
[1779853306983,31.99,75649.24,0.0,0.07537,6e-05,10.03137]
[1779853311810,31.99,75648.71,0.0,0.07535,6e-05,10.02925]
[1779853311812,31.99,75648.71,0.0,0.07535,6e-05,10.02958]
[1779853316945,31.99,75649.47,0.0,0.07544,6e-05,10.03865]
[1779853323721,32.01,75652.16,0.0,0.07573,6e-05,10.06818]
[1779853324109,32.01,75653.17,0.0,0.0758,6e-05,10.07561]
[1779853324894,32.01,75653.17,0.0,0.0758,6e-05,10.07589]
[1779853330146,32.02,75656.75,0.0,0.07604,6e-05,10.10065]
[1779853334380,32.02,75656.7,0.0,0.07605,6e-05,10.10136]
[1779853334464,32.02,75653.64,0.0,0.07586,6e-05,10.08138]
[1779853335377,32.02,75644.01,0.0,0.07525,6e-05,10.0189]
[1779853336433,32.02,75644.01,0.0,0.07525,6e-05,10.0189]
[1779853336499,32.02,75636.85,0.0,0.0748,6e-05,9.97217]
[1779853342235,32.02,75637.6,0.0,0.07485,6e-05,9.9768]
[1779853344656,32.02,75638.07,0.0,0.07487,6e-05,9.97979]
[1779853344718,32.02,75638.3,0.0,0.07489,6e-05,9.98116]
[1779853350290,32.02,75640.28,0.0,0.07503,6e-05,9.99555]
[1779853355326,32.02,75641.72,0.0,0.07511,6e-05,10.00341]
[1779853360364,32.03,75642.49,0.0,0.07518,6e-05,10.01024]
[1779853366407,32.03,75641.71,0.0,0.07515,6e-05,10.00727]
[1779853371442,32.03,75639.68,0.0,0.07504,6e-05,9.99586]
[1779853376477,32.03,75639.99,0.0,0.07508,6e-05,9.99998]
[1779853381515,32.04,75639.61,0.0,0.07507,6e-05,9.99874]
[1779853387557,32.03,75638.87,0.0,0.07501,6e-05,9.99296]
[1779853392592,32.03,75638.77,0.0,0.075,6e-05,9.99151]
[1779853397627,32.03,75633.38,0.0,0.07466,6e-05,9.95588]
[1779853403669,32.03,75641.21,0.0,0.07513,6e-05,10.00558]
[1779853408705,32.03,75640.45,0.0,0.07508,6e-05,9.99969]
[1779853412736,32.03,75632.11,0.0,0.07453,6e-05,9.94157]
[1779853417770,32.03,75627.86,0.0,0.07426,6e-05,9.91369]
[1779853422804,32.03,75638.81,0.0,0.07494,6e-05,9.98428]
[1779853424820,32.03,75648.3,0.0,0.07553,6e-05,10.04555]
[1779853429854,32.03,75649.58,0.0,0.0756,6e-05,10.05275]
[1779853434889,32.02,75650.98,0.0,0.07568,6e-05,10.06083]
[1779853439924,32.02,75650.04,0.0,0.07561,6e-05,10.05381]
[1779853444953,32.02,75643.26,0.0,0.07518,6e-05,10.00923]
[1779853451001,32.02,75636.3,0.0,0.07474,6e-05,9.96364]
[1779853456039,32.02,75635.74,0.0,0.0747,6e-05,9.95982]
[1779853461073,32.02,75635.0,0.0,0.07465,6e-05,9.95484]
[1779853466109,32.02,75642.78,0.0,0.07514,6e-05,10.00488]
[1779853472150,32.02,75641.92,0.0,0.07505,6e-05,9.99513]
[1779853477192,32.02,75642.46,0.0,0.07508,6e-05,9.99795]
[1779853486032,32.02,75641.22,0.0,0.07499,6e-05,9.98861]
[1779853491289,32.01,75640.59,0.0,0.07494,6e-05,9.98379]
[1779853501903,32.01,75640.5,0.0,0.07493,6e-05,9.98275]
[1779853507401,32.01,75640.95,0.0,0.07494,6e-05,9.98351]
[1779853511637,32.01,75629.58,0.0,0.07422,6e-05,9.90924]
[1779853517470,32.01,75626.42,0.0,0.07403,6e-05,9.88861]
[1779853524522,32.01,75628.35,0.0,0.07415,6e-05,9.90116]
[1779853528607,32.01,75643.93,0.0,0.07512,6e-05,10.00226]
[1779853534371,32.01,75646.22,0.0,0.07523,6e-05,10.01302]
[1779853542647,32.01,75644.89,0.0,0.07514,6e-05,10.00299]
[1779853548689,32.01,75646.7,0.0,0.07524,6e-05,10.01392]
[1779853554512,32.0,75648.38,0.0,0.07534,6e-05,10.02415]
[1779853559766,32.0,75649.53,0.0,0.0754,6e-05,10.03078]
[1779853564802,32.0,75644.47,0.0,0.07508,6e-05,9.99729]
[1779853569835,32.0,75641.67,0.0,0.0749,6e-05,9.97896]
[1779853574486,32.0,75641.67,0.0,0.0749,6e-05,9.97896]
[1779853574870,32.0,75642.03,0.0,0.07493,6e-05,9.98124]
[1779853579907,32.0,75632.76,0.0,0.07435,6e-05,9.92144]
[1779853584733,32.0,75635.7,0.0,0.07454,6e-05,9.94084]
[1779853584941,32.0,75634.71,0.0,0.07448,6e-05,9.93451]
[1779853589976,32.0,75636.75,0.0,0.07461,6e-05,9.94812]
[1779853595012,32.0,75637.3,0.0,0.07462,6e-05,9.94867]
[1779853600046,32.0,75635.32,0.0,0.0745,6e-05,9.93632]
[1779853606088,32.01,75636.24,0.0,0.07457,6e-05,9.94291]
[1779853611123,32.01,75636.85,0.0,0.07461,6e-05,9.94738]
[1779853616157,32.01,75638.0,0.0,0.07469,6e-05,9.95531]
[1779853621193,32.01,75638.62,0.0,0.07473,6e-05,9.95979]
[1779853626228,32.01,75638.99,0.0,0.07476,6e-05,9.96263]
[1779853631263,32.01,75647.75,0.0,0.07531,6e-05,10.01978]
[1779853637305,32.01,75648.18,0.0,0.07533,6e-05,10.02242]
[1779853642340,32.01,75648.02,0.0,0.07532,6e-05,10.02116]
[1779853648382,32.01,75646.45,0.0,0.07522,6e-05,10.01076]
[1779853653424,32.01,75645.43,0.0,0.07513,6e-05,10.0006]
[1779853660476,32.01,75647.19,0.0,0.07524,6e-05,10.01181]
[1779853665506,32.01,75644.21,0.0,0.07505,6e-05,9.99227]
[1779853670542,32.01,75643.18,0.0,0.07499,6e-05,9.98546]
[1779853675578,32.01,75641.8,0.0,0.0749,6e-05,9.97645]
[1779853682627,32.01,75641.2,0.0,0.07486,6e-05,9.97251]
[1779853684641,32.01,75630.87,0.0,0.07422,6e-05,9.90556]
[1779853689677,32.01,75630.11,0.0,0.07418,6e-05,9.90122]
[1779853694715,32.01,75625.82,0.0,0.07392,6e-05,9.87413]
[1779853699748,32.01,75626.14,0.0,0.07395,6e-05,9.87708]
[1779853701507,32.01,75622.01,0.0,0.07369,6e-05,9.85059]
[1779853701764,32.01,75619.32,0.0,0.07353,6e-05,9.83346]
[1779853705403,32.01,75607.72,0.0,0.07282,6e-05,9.75992]
[1779853706021,32.01,75607.72,0.0,0.07282,6e-05,9.75992]
[1779853706338,32.01,75589.99,0.0,0.07175,6e-05,9.64681]
[1779853711859,32.02,75581.58,0.0,0.07125,6e-05,9.59343]
[1779853716893,32.02,75584.08,0.0,0.07143,6e-05,9.61225]
[1779853719916,32.03,75573.55,0.0,0.07087,6e-05,9.55293]
[1779853724951,32.05,75576.63,0.0,0.07114,6e-05,9.58123]
[1779853730195,32.05,75586.11,0.0,0.07173,6e-05,9.64359]
[1779853735606,32.06,75577.4,0.0,0.07123,6e-05,9.59133]
[1779853736070,32.06,75577.4,0.0,0.07123,6e-05,9.59133]
[1779853736166,32.06,75547.05,0.0,0.06943,6e-05,9.40013]
[1779853736782,32.06,75547.05,0.0,0.06943,6e-05,9.40013]
[1779853737002,32.06,75547.05,0.0,0.06943,6e-05,9.40013]
[1779853737221,32.07,75504.58,0.0,0.06703,6e-05,9.14304]
[1779853737474,32.07,75504.58,0.0,0.06703,6e-05,9.14304]
[1779853738416,32.07,75504.58,0.0,0.06703,6e-05,9.14304]
[1779853738061,32.07,75504.58,0.0,0.06704,6e-05,9.14421]
[1779853739077,32.07,75504.58,0.0,0.06704,6e-05,9.14421]
[1779853739174,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853739487,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853739788,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853740221,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853740334,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853740361,32.07,75533.48,0.0,0.06873,6e-05,9.32497]
[1779853740378,32.07,75535.01,0.0,0.06882,6e-05,9.33501]
[1779853745112,32.07,75518.79,0.0,0.06788,6e-05,9.23457]
[1779853746128,32.07,75518.79,0.0,0.06788,6e-05,9.23457]
[1779853746155,32.07,75518.79,0.0,0.06788,6e-05,9.23457]
[1779853746210,32.07,75518.79,0.0,0.06788,6e-05,9.23457]
[1779853746248,32.07,75519.97,0.0,0.06796,6e-05,9.24253]
[1779853748123,32.08,75519.97,0.0,0.06796,6e-05,9.24314]
[1779853748186,32.08,75519.97,0.0,0.06796,6e-05,9.24314]
[1779853748392,32.08,75525.38,0.0,0.06828,6e-05,9.27697]
[1779853750284,32.08,75535.4,0.0,0.06888,6e-05,9.34114]
[1779853752769,32.08,75538.49,0.0,0.06907,6e-05,9.36192]
[1779853752776,32.08,75538.49,0.0,0.06907,6e-05,9.36192]
[1779853752925,32.08,75538.49,0.0,0.06907,6e-05,9.36192]
[1779853753171,32.08,75543.8,0.0,0.0694,6e-05,9.39612]
[1779853754810,32.08,75548.87,0.0,0.0697,6e-05,9.42883]
[1779853755186,32.08,75557.21,0.0,0.07021,6e-05,9.48215]
[1779853758492,32.09,75557.52,0.0,0.07025,6e-05,9.4864]
[1779853758896,32.09,75557.52,0.0,0.07025,6e-05,9.4864]
[1779853759213,32.09,75559.05,0.0,0.07034,6e-05,9.49681]
[1779853764250,32.09,75561.43,0.0,0.07052,6e-05,9.51548]
[1779853769283,32.1,75562.75,0.0,0.07064,6e-05,9.52752]
[1779853774318,32.11,75564.2,0.0,0.07074,6e-05,9.53691]
[1779853779353,32.11,75567.37,0.0,0.07096,6e-05,9.56045]
[1779853784388,32.12,75567.85,0.0,0.07102,6e-05,9.56686]
[1779853790432,32.12,75568.36,0.0,0.07109,6e-05,9.57412]
[1779853795465,32.13,75569.44,0.0,0.07119,6e-05,9.58433]
[1779853798487,32.13,75558.89,0.0,0.07058,6e-05,9.5198]
[1779853801966,32.13,75552.4,0.0,0.07021,6e-05,9.4813]
[1779853801970,32.13,75552.4,0.0,0.07021,6e-05,9.4813]
[1779853802069,32.14,75549.22,0.0,0.07003,6e-05,9.46217]
[1779853804538,32.14,75538.79,0.0,0.06943,6e-05,9.39845]
[1779853806315,32.16,75528.74,0.0,0.06896,6e-05,9.34729]
[1779853808196,32.16,75528.74,0.0,0.06896,6e-05,9.34729]
[1779853808297,32.17,75533.31,0.0,0.06933,6e-05,9.38734]
[1779853808623,32.17,75544.56,0.0,0.07,6e-05,9.45789]
[1779853810201,32.17,75544.56,0.0,0.07,6e-05,9.45789]
[1779853810247,32.18,75545.3,0.0,0.07006,6e-05,9.4644]
[1779853816386,32.18,75547.22,0.0,0.07022,6e-05,9.48151]
[1779853821660,32.19,75555.05,0.0,0.07073,6e-05,9.5347]
[1779853826695,32.2,75555.97,0.0,0.07081,6e-05,9.54407]
[1779853831729,32.2,75563.21,0.0,0.07126,6e-05,9.59006]
[1779853836739,32.21,75568.99,0.0,0.07164,6e-05,9.62993]
[1779853841743,32.22,75576.79,0.0,0.07219,6e-05,9.68773]
[1779853843004,32.22,75578.53,0.0,0.0723,6e-05,9.69932]
[1779853847680,32.22,75580.45,0.0,0.07244,6e-05,9.71391]
[1779853847842,32.22,75580.45,0.0,0.07244,6e-05,9.71391]
[1779853848849,32.22,75567.02,0.0,0.07163,6e-05,9.62911]
[1779853849640,32.22,75567.02,0.0,0.07163,6e-05,9.62911]
[1779853849856,32.22,75570.27,0.0,0.07184,6e-05,9.65031]
[1779853851054,32.22,75570.27,0.0,0.07184,6e-05,9.65031]
[1779853856061,32.23,75576.97,0.0,0.07227,6e-05,9.69617]
[1779853861081,32.23,75573.67,0.0,0.0721,6e-05,9.67783]
[1779853863505,32.24,75573.24,0.0,0.07208,6e-05,9.67618]
[1779853865644,32.24,75585.31,0.0,0.07283,6e-05,9.75455]
[1779853870661,32.24,75582.27,0.0,0.07267,6e-05,9.73733]
[1779853875683,32.24,75580.72,0.0,0.07259,6e-05,9.72962]
[1779853877430,32.25,75580.48,0.0,0.07258,6e-05,9.72852]
[1779853878492,32.25,75559.94,0.0,0.07135,6e-05,9.59913]
[1779853883494,32.25,75564.0,0.0,0.07162,6e-05,9.62744]
[1779853885647,32.25,75574.19,0.0,0.07225,6e-05,9.69367]
[1779853890649,32.26,75576.1,0.0,0.07239,6e-05,9.70816]
[1779853891697,32.26,75579.1,0.0,0.07255,6e-05,9.72433]
[1779853896724,32.26,75578.42,0.0,0.07253,6e-05,9.72207]
[1779853901743,32.26,75574.83,0.0,0.07234,6e-05,9.70134]
[1779853906763,32.27,75572.69,0.0,0.07223,6e-05,9.6899]
[1779853911738,32.27,75571.61,0.0,0.07218,6e-05,9.68515]
[1779853916740,32.27,75571.21,0.0,0.07218,6e-05,9.68486]
[1779853921759,32.28,75572.03,0.0,0.07225,6e-05,9.6922]
[1779853926765,32.28,75570.71,0.0,0.07219,6e-05,9.6859]
[1779853931776,32.28,75571.47,0.0,0.07226,6e-05,9.69288]
[1779853936777,32.29,75571.93,0.0,0.07231,6e-05,9.69795]
[1779853941786,32.29,75575.12,0.0,0.07252,6e-05,9.72029]
[1779853946786,32.29,75572.06,0.0,0.07235,6e-05,9.70287]
[1779853951809,32.3,75571.26,0.0,0.0723,6e-05,9.69662]
[1779853956818,32.3,75571.26,0.0,0.07233,6e-05,9.69885]
[1779853961679,32.3,75559.16,0.0,0.07162,6e-05,9.62446]
[1779853966685,32.31,75558.05,0.0,0.07158,6e-05,9.6204]
[1779853971721,32.31,75564.15,0.0,0.07198,6e-05,9.66188]
[1779853977532,32.32,75567.67,0.0,0.07222,6e-05,9.68738]
[1779853982800,32.32,75568.72,0.0,0.07231,6e-05,9.69664]
[1779853985635,32.32,75581.16,0.0,0.07308,6e-05,9.77716]
[1779853990644,32.33,75581.8,0.0,0.07313,6e-05,9.78271]
[1779853995657,32.33,75573.24,0.0,0.07263,6e-05,9.73006]
[1779854000664,32.33,75574.14,0.0,0.0727,6e-05,9.73763]
[1779854004388,32.33,75573.08,0.0,0.07265,6e-05,9.73234]
[1779854009988,32.34,75571.83,0.0,0.07259,6e-05,9.72647]
[1779854015023,32.34,75571.48,0.0,0.07257,6e-05,9.72252]
[1779854016680,32.34,75571.48,0.0,0.07257,6e-05,9.72252]
[1779854018742,32.34,75570.37,0.0,0.07251,6e-05,9.71612]
[1779854019342,32.34,75570.37,0.0,0.07251,6e-05,9.71644]
[1779854022062,32.34,75559.86,0.0,0.07188,6e-05,9.65085]
[1779854028115,32.35,75558.43,0.0,0.07183,6e-05,9.64483]
[1779854033150,32.35,75560.96,0.0,0.072,6e-05,9.66299]
[1779854038185,32.35,75564.98,0.0,0.07226,6e-05,9.69057]
[1779854043220,32.36,75571.28,0.0,0.07266,6e-05,9.73232]
[1779854048255,32.36,75569.75,0.0,0.07259,6e-05,9.72429]
[1779854052283,32.36,75558.95,0.0,0.07195,6e-05,9.65729]
[1779854057317,32.36,75566.99,0.0,0.07245,6e-05,9.71025]
[1779854062352,32.37,75562.97,0.0,0.07223,6e-05,9.68663]
[1779854067387,32.37,75565.95,0.0,0.07243,6e-05,9.7075]
[1779854074436,32.37,75567.01,0.0,0.0725,6e-05,9.71357]
[1779854079474,32.38,75569.8,0.0,0.07269,6e-05,9.73347]
[1779854084508,32.38,75569.56,0.0,0.07269,6e-05,9.7338]
[1779854089543,32.38,75570.08,0.0,0.07274,6e-05,9.73895]
[1779854094580,32.39,75571.73,0.0,0.07286,6e-05,9.75124]
[1779854101631,32.39,75571.53,0.0,0.07287,6e-05,9.75246]
[1779854106666,32.39,75567.38,0.0,0.07264,6e-05,9.728]
[1779854111701,32.4,75564.28,0.0,0.07247,6e-05,9.71053]
[1779854116737,32.4,75564.03,0.0,0.07248,6e-05,9.71118]
[1779854121772,32.4,75564.14,0.0,0.0725,6e-05,9.71412]
[1779854126806,32.41,75562.45,0.0,0.07243,6e-05,9.70576]
[1779854132848,32.41,75560.74,0.0,0.07233,6e-05,9.69422]
[1779854137883,32.41,75562.4,0.0,0.07245,6e-05,9.70693]
[1779854142918,32.42,75573.3,0.0,0.07313,6e-05,9.77793]
[1779854148760,32.42,75572.93,0.0,0.07312,6e-05,9.77738]
[1779854153996,32.42,75574.27,0.0,0.07322,6e-05,9.7873]
[1779854159031,32.42,75579.34,0.0,0.07354,6e-05,9.82073]
[1779854165075,32.43,75575.57,0.0,0.07332,6e-05,9.79802]
[1779854170108,32.43,75576.04,0.0,0.07336,6e-05,9.80206]
[1779854175614,32.43,75576.34,0.0,0.07339,6e-05,9.80479]
[1779854181184,32.43,75575.94,0.0,0.07337,6e-05,9.80349]
[1779854186220,32.43,75571.71,0.0,0.0731,6e-05,9.77535]
[1779854191255,32.43,75569.75,0.0,0.07294,6e-05,9.75782]
[1779854196291,32.42,75569.6,0.0,0.07292,6e-05,9.75515]
[1779854201325,32.42,75567.96,0.0,0.0728,6e-05,9.74307]
[1779854207369,32.42,75568.52,0.0,0.07282,6e-05,9.74459]
[1779854215426,32.41,75567.88,0.0,0.07275,6e-05,9.73776]
[1779854218709,32.41,75581.2,0.0,0.07355,6e-05,9.82088]
[1779854223968,32.41,75587.18,0.0,0.0739,6e-05,9.85755]
[1779854226054,32.41,75593.27,0.0,0.07426,6e-05,9.89534]
[1779854230137,32.4,75588.18,0.0,0.07393,6e-05,9.861]
[1779854235565,32.4,75584.78,0.0,0.07369,6e-05,9.8364]
[1779854240601,32.4,75585.82,0.0,0.07374,6e-05,9.84069]
[1779854245636,32.39,75586.55,0.0,0.07376,6e-05,9.84305]
[1779854251678,32.39,75585.15,0.0,0.07362,6e-05,9.82759]
[1779854256713,32.38,75585.09,0.0,0.07359,6e-05,9.82516]
[1779854261748,32.38,75587.42,0.0,0.07372,6e-05,9.83799]
[1779854266783,32.38,75587.21,0.0,0.07369,6e-05,9.83467]
[1779854271819,32.38,75588.79,0.0,0.07376,6e-05,9.84278]
[1779854276854,32.37,75588.77,0.0,0.07374,6e-05,9.84073]
[1779854277254,32.37,75588.77,0.0,0.07374,6e-05,9.84073]
[1779854277259,32.37,75588.77,0.0,0.07374,6e-05,9.84073]
[1779854277860,32.37,75581.03,0.0,0.07327,6e-05,9.79109]
[1779854282895,32.37,75576.5,0.0,0.07298,6e-05,9.76094]
[1779854287930,32.37,75565.01,0.0,0.07227,6e-05,9.68691]
[1779854288938,32.37,75554.47,0.0,0.07163,6e-05,9.61979]
[1779854290714,32.37,75554.78,0.0,0.07164,6e-05,9.62123]
[1779854290951,32.37,75539.4,0.0,0.07073,6e-05,9.52459]
[1779854291945,32.37,75539.4,0.0,0.07073,6e-05,9.52459]
[1779854291963,32.37,75539.48,0.0,0.07073,6e-05,9.52526]
[1779854296993,32.37,75537.9,0.0,0.07064,6e-05,9.51499]
[1779854297625,32.37,75537.9,0.0,0.07064,6e-05,9.51499]
[1779854298001,32.37,75536.84,0.0,0.07057,6e-05,9.50799]
[1779854303037,32.37,75536.55,0.0,0.07055,6e-05,9.50613]
[1779854308072,32.37,75537.2,0.0,0.0706,6e-05,9.51074]
[1779854314533,32.37,75536.81,0.0,0.07055,6e-05,9.50527]
[1779854319963,32.37,75533.83,0.0,0.07038,6e-05,9.48724]
[1779854325192,32.37,75533.27,0.0,0.07035,6e-05,9.48411]
[1779854330226,32.37,75531.07,0.0,0.07023,6e-05,9.47071]
[1779854335265,32.37,75527.25,0.0,0.07001,6e-05,9.44733]
[1779854340300,32.37,75528.39,0.0,0.07008,6e-05,9.455]
[1779854345335,32.37,75541.26,0.0,0.07084,6e-05,9.53588]
[1779854350371,32.37,75545.74,0.0,0.07111,6e-05,9.56382]
[1779854355405,32.37,75548.04,0.0,0.07124,6e-05,9.578]
[1779854360440,32.37,75548.07,0.0,0.07124,6e-05,9.57796]
[1779854365475,32.37,75549.61,0.0,0.07133,6e-05,9.58751]
[1779854370510,32.37,75551.06,0.0,0.07142,6e-05,9.5965]
[1779854375544,32.37,75550.17,0.0,0.07134,6e-05,9.58747]
[1779854380582,32.37,75551.19,0.0,0.0714,6e-05,9.59389]
[1779854385614,32.37,75550.2,0.0,0.07135,6e-05,9.58771]
[1779854390650,32.37,75552.66,0.0,0.07149,6e-05,9.60331]
[1779854395686,32.37,75550.73,0.0,0.07138,6e-05,9.59124]
[1779854396693,32.37,75565.03,0.0,0.07224,6e-05,9.68156]
[1779854401729,32.37,75561.17,0.0,0.072,6e-05,9.65673]
[1779854403750,32.37,75546.95,0.0,0.07115,6e-05,9.56697]
[1779854408778,32.37,75537.55,0.0,0.07059,6e-05,9.50851]
[1779854413813,32.37,75527.38,0.0,0.07,6e-05,9.44572]
[1779854418853,32.37,75525.54,0.0,0.0699,6e-05,9.43546]
[1779854420865,32.37,75535.92,0.0,0.07052,6e-05,9.50081]
[1779854425070,32.37,75540.81,0.0,0.07082,6e-05,9.53188]
[1779854425082,32.37,75557.04,0.0,0.07179,6e-05,9.6341]
[1779854430347,32.37,75562.16,0.0,0.07209,6e-05,9.66617]
[1779854433271,32.37,75561.78,0.0,0.07204,6e-05,9.65992]
[1779854433278,32.37,75561.78,0.0,0.07204,6e-05,9.65992]
[1779854434127,32.37,75563.05,0.0,0.07212,6e-05,9.66795]
[1779854439513,32.37,75571.37,0.0,0.07261,6e-05,9.71958]
[1779854444801,32.37,75570.32,0.0,0.07254,6e-05,9.71165]
[1779854450073,32.37,75571.23,0.0,0.07258,6e-05,9.71583]
[1779854455108,32.37,75573.35,0.0,0.07269,6e-05,9.72786]
[1779854460143,32.36,75576.86,0.0,0.07289,6e-05,9.74858]
[1779854465178,32.36,75578.96,0.0,0.073,6e-05,9.76024]
[1779854470214,32.36,75580.01,0.0,0.07305,6e-05,9.76523]
[1779854475248,32.36,75572.32,0.0,0.07256,6e-05,9.71494]
[1779854481097,32.35,75564.87,0.0,0.0721,6e-05,9.66623]
[1779854486325,32.35,75557.57,0.0,0.07165,6e-05,9.61942]
[1779854491360,32.35,75558.01,0.0,0.07165,6e-05,9.6184]
[1779854496395,32.35,75564.21,0.0,0.07202,6e-05,9.65714]
[1779854501430,32.35,75559.6,0.0,0.07174,6e-05,9.62748]
[1779854506466,32.35,75557.65,0.0,0.07162,6e-05,9.61492]
[1779854511501,32.35,75559.76,0.0,0.07174,6e-05,9.62802]
[1779854518066,32.35,75562.68,0.0,0.07192,6e-05,9.64623]
[1779854523044,32.35,75553.64,0.0,0.07137,6e-05,9.58877]
[1779854523100,32.35,75541.46,0.0,0.07065,6e-05,9.5122]
[1779854523678,32.35,75541.46,0.0,0.07065,6e-05,9.5122]
[1779854523684,32.35,75541.46,0.0,0.07065,6e-05,9.5122]
[1779854523827,32.35,75541.46,0.0,0.07065,6e-05,9.5122]
[1779854524244,32.35,75541.46,0.0,0.07065,6e-05,9.5122]
[1779854524250,32.35,75535.3,0.0,0.07028,6e-05,9.47372]
[1779854524543,32.35,75535.3,0.0,0.07028,6e-05,9.47372]
[1779854524554,32.35,75535.3,0.0,0.07028,6e-05,9.47372]
[1779854525026,32.35,75535.3,0.0,0.07028,6e-05,9.47372]
[1779854525126,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854525765,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854525801,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854525917,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854525948,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854526179,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854526215,32.35,75534.07,0.0,0.07021,6e-05,9.46621]
[1779854526225,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526475,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526509,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526691,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526716,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526918,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854526956,32.35,75532.41,0.0,0.07011,6e-05,9.45602]
[1779854527285,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527342,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527371,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527398,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527436,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527833,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854527855,32.35,75531.52,0.0,0.07006,6e-05,9.45066]
[1779854528154,32.35,75531.79,0.0,0.07008,6e-05,9.45256]
[1779854528411,32.35,75531.79,0.0,0.07008,6e-05,9.45256]
[1779854528620,32.35,75531.79,0.0,0.07008,6e-05,9.45256]
[1779854529815,32.35,75531.79,0.0,0.07008,6e-05,9.45256]
[1779854529886,32.35,75537.82,0.0,0.07044,6e-05,9.49052]
[1779854534662,32.35,75527.79,0.0,0.06986,6e-05,9.42863]
[1779854539699,32.35,75529.86,0.0,0.06999,6e-05,9.44259]
[1779854544733,32.35,75530.83,0.0,0.07005,6e-05,9.4495]
[1779854549767,32.36,75531.46,0.0,0.0701,6e-05,9.45421]
[1779854554802,32.36,75531.0,0.0,0.07006,6e-05,9.4487]
[1779854559838,32.36,75530.46,0.0,0.07003,6e-05,9.44595]
[1779854566886,32.36,75529.42,0.0,0.06998,6e-05,9.44039]
[1779854572933,32.36,75528.62,0.0,0.06994,6e-05,9.43618]
[1779854577964,32.36,75521.89,0.0,0.06955,6e-05,9.39487]
[1779854582999,32.36,75521.47,0.0,0.06953,6e-05,9.39322]
[1779854588034,32.36,75526.44,0.0,0.06983,6e-05,9.42518]
[1779854593077,32.37,75526.53,0.0,0.06985,6e-05,9.42669]
[1779854600126,32.37,75526.1,0.0,0.06983,6e-05,9.42516]
[1779854605173,32.37,75526.19,0.0,0.06985,6e-05,9.42643]
[1779854610200,32.37,75527.71,0.0,0.06995,6e-05,9.43687]
[1779854616243,32.37,75527.22,0.0,0.0699,6e-05,9.4314]
[1779854621278,32.37,75527.25,0.0,0.06991,6e-05,9.43237]
[1779854626313,32.37,75527.34,0.0,0.06993,6e-05,9.43371]
[1779854631352,32.37,75531.75,0.0,0.07019,6e-05,9.4619]
[1779854636387,32.38,75531.86,0.0,0.0702,6e-05,9.4631]
[1779854641423,32.38,75536.2,0.0,0.07046,6e-05,9.49061]
[1779854646458,32.38,75532.8,0.0,0.07026,6e-05,9.46959]
[1779854651962,32.38,75536.02,0.0,0.07046,6e-05,9.49008]
[1779854657533,32.38,75535.65,0.0,0.07044,6e-05,9.48809]
[1779854662569,32.38,75539.08,0.0,0.07064,6e-05,9.50973]
[1779854663578,32.38,75549.96,0.0,0.07129,6e-05,9.57807]
[1779854668611,32.38,75555.22,0.0,0.0716,6e-05,9.61067]
[1779854673651,32.38,75558.13,0.0,0.07175,6e-05,9.62516]
[1779854675922,32.38,75544.87,0.0,0.07096,6e-05,9.54155]
[1779854681703,32.38,75543.04,0.0,0.07085,6e-05,9.53029]
[1779854686737,32.38,75544.67,0.0,0.07095,6e-05,9.54071]
[1779854691774,32.38,75544.52,0.0,0.07094,6e-05,9.53991]
[1779854697389,32.38,75542.76,0.0,0.07084,6e-05,9.5289]
[1779854702850,32.38,75539.31,0.0,0.07063,6e-05,9.50767]
[1779854707885,32.38,75534.88,0.0,0.07038,6e-05,9.48046]
[1779854712920,32.38,75534.32,0.0,0.07035,6e-05,9.47766]
[1779854717955,32.38,75531.01,0.0,0.07016,6e-05,9.4577]
[1779854722991,32.38,75529.69,0.0,0.07009,6e-05,9.4502]
[1779854728024,32.38,75527.29,0.0,0.06996,6e-05,9.43591]
[1779854733866,32.38,75529.06,0.0,0.07004,6e-05,9.44426]
[1779854739103,32.39,75527.75,0.0,0.06998,6e-05,9.43695]
[1779854745146,32.39,75529.38,0.0,0.07008,6e-05,9.44801]
[1779854750181,32.39,75537.84,0.0,0.07059,6e-05,9.50154]
[1779854755220,32.39,75544.15,0.0,0.07096,6e-05,9.54136]
[1779854760419,32.39,75545.87,0.0,0.07107,6e-05,9.55226]
[1779854766293,32.39,75546.55,0.0,0.07111,6e-05,9.55687]
[1779854771328,32.39,75549.14,0.0,0.07127,6e-05,9.57333]
[1779854776388,32.39,75547.79,0.0,0.07119,6e-05,9.56492]
[1779854782406,32.39,75548.32,0.0,0.07122,6e-05,9.56816]
[1779854790463,32.39,75550.39,0.0,0.07134,6e-05,9.58078]
[1779854795498,32.39,75555.17,0.0,0.0716,6e-05,9.60715]
[1779854801540,32.39,75554.99,0.0,0.07159,6e-05,9.60576]
[1779854806575,32.39,75559.39,0.0,0.07185,6e-05,9.6333]
[1779854811610,32.39,75564.42,0.0,0.07215,6e-05,9.66477]
[1779854816644,32.39,75568.0,0.0,0.07236,6e-05,9.68697]
[1779854821680,32.39,75568.56,0.0,0.07239,6e-05,9.69]
[1779854824795,32.38,75570.37,0.0,0.0725,6e-05,9.70126]
[1779854824828,32.38,75570.37,0.0,0.0725,6e-05,9.70126]
[1779854825130,32.38,75570.37,0.0,0.0725,6e-05,9.70126]
[1779854825139,32.38,75570.37,0.0,0.0725,6e-05,9.70126]
[1779854825207,32.38,75595.14,0.0,0.07401,6e-05,9.85876]
[1779854826893,32.38,75595.14,0.0,0.07401,6e-05,9.85865]
[1779854828352,32.38,75600.61,0.0,0.07434,6e-05,9.89327]
[1779854828396,32.38,75600.61,0.0,0.07434,6e-05,9.89327]
[1779854828551,32.38,75599.5,0.0,0.07426,6e-05,9.88534]
[1779854832026,32.38,75597.84,0.0,0.07415,6e-05,9.87393]
[1779854832038,32.38,75597.84,0.0,0.07415,6e-05,9.87393]
[1779854832068,32.38,75597.84,0.0,0.07415,6e-05,9.87393]
[1779854832628,32.38,75591.85,0.0,0.07378,6e-05,9.83497]
[1779854834088,32.38,75590.82,0.0,0.07371,6e-05,9.82809]
[1779854834157,32.38,75591.76,0.0,0.07377,6e-05,9.83409]
[1779854839814,32.38,75594.04,0.0,0.07389,6e-05,9.84689]
[1779854844849,32.37,75596.38,0.0,0.07402,6e-05,9.86023]
[1779854849883,32.37,75590.7,0.0,0.07366,6e-05,9.82239]
[1779854854917,32.37,75584.7,0.0,0.07325,6e-05,9.77957]
[1779854859953,32.37,75582.3,0.0,0.0731,6e-05,9.76332]
[1779854864988,32.37,75582.14,0.0,0.07308,6e-05,9.76131]
[1779854871031,32.37,75580.79,0.0,0.07298,6e-05,9.75152]
[1779854876064,32.36,75579.37,0.0,0.07289,6e-05,9.74152]
[1779854881100,32.36,75581.82,0.0,0.07303,6e-05,9.75611]
[1779854886135,32.36,75583.32,0.0,0.07311,6e-05,9.76461]
[1779854891170,32.36,75586.68,0.0,0.0733,6e-05,9.785]
[1779854896208,32.36,75590.52,0.0,0.07353,6e-05,9.80828]
[1779854904057,32.35,75591.03,0.0,0.07354,6e-05,9.8095]
[1779854909297,32.35,75588.9,0.0,0.0734,6e-05,9.79464]
[1779854915341,32.35,75587.52,0.0,0.07328,6e-05,9.78103]
[1779854920377,32.35,75587.87,0.0,0.07329,6e-05,9.78208]
[1779854925412,32.35,75587.78,0.0,0.07327,6e-05,9.78024]
[1779854930446,32.34,75584.98,0.0,0.07308,6e-05,9.76092]
[1779854935482,32.34,75586.29,0.0,0.07315,6e-05,9.76811]
[1779854940517,32.34,75587.39,0.0,0.07321,6e-05,9.77396]
[1779854945553,32.34,75586.2,0.0,0.07312,6e-05,9.76526]
[1779854950587,32.34,75585.3,0.0,0.07306,6e-05,9.75844]
[1779854955622,32.34,75583.86,0.0,0.07296,6e-05,9.7482]
[1779854961665,32.33,75583.25,0.0,0.07291,6e-05,9.74305]
[1779854966698,32.33,75582.76,0.0,0.07287,6e-05,9.73891]
[1779854973747,32.33,75582.59,0.0,0.07282,6e-05,9.73299]
[1779854980799,32.33,75582.02,0.0,0.07277,6e-05,9.72796]
[1779854989860,32.32,75581.64,0.0,0.07273,6e-05,9.72376]
[1779855000938,32.32,75581.33,0.0,0.07269,6e-05,9.71964]
[1779855004767,32.32,75569.93,0.0,0.072,6e-05,9.64677]
[1779855008889,32.32,75571.05,0.0,0.07206,6e-05,9.65357]
[1779855008895,32.32,75571.05,0.0,0.07206,6e-05,9.65357]
[1779855008996,32.32,75569.34,0.0,0.07196,6e-05,9.64266]
[1779855014031,32.32,75577.94,0.0,0.07247,6e-05,9.69654]
[1779855019066,32.32,75584.19,0.0,0.07284,6e-05,9.73534]
[1779855024101,32.32,75584.89,0.0,0.07287,6e-05,9.73861]
[1779855029135,32.31,75578.63,0.0,0.07248,6e-05,9.69773]
[1779855034171,32.31,75580.28,0.0,0.07255,6e-05,9.70386]
[1779855039207,32.31,75582.25,0.0,0.07266,6e-05,9.71532]
[1779855044242,32.31,75581.74,0.0,0.07262,6e-05,9.71101]
[1779855050282,32.31,75581.0,0.0,0.07256,6e-05,9.70504]
[1779855055318,32.31,75582.32,0.0,0.07263,6e-05,9.71234]
[1779855060353,32.3,75581.88,0.0,0.07259,6e-05,9.70843]
[1779855065388,32.3,75574.58,0.0,0.07214,6e-05,9.66103]
[1779855072436,32.3,75576.42,0.0,0.07224,6e-05,9.67157]
[1779855077471,32.3,75577.14,0.0,0.07228,6e-05,9.67529]
[1779855082509,32.3,75576.61,0.0,0.07224,6e-05,9.67109]
[1779855087543,32.3,75577.22,0.0,0.07226,6e-05,9.67398]
[1779855092579,32.3,75578.46,0.0,0.07231,6e-05,9.67761]
[1779855097614,32.29,75577.83,0.0,0.07226,6e-05,9.67279]
[1779855102650,32.29,75580.81,0.0,0.07243,6e-05,9.6908]
[1779855107685,32.29,75581.56,0.0,0.07247,6e-05,9.6946]
[1779855112720,32.29,75579.25,0.0,0.07232,6e-05,9.67896]
[1779855117755,32.29,75579.81,0.0,0.07234,6e-05,9.68157]
[1779855122790,32.29,75579.34,0.0,0.07231,6e-05,9.67766]
[1779855127824,32.29,75579.85,0.0,0.07233,6e-05,9.67995]
[1779855132860,32.28,75580.65,0.0,0.07237,6e-05,9.68402]
[1779855137894,32.28,75582.39,0.0,0.07246,6e-05,9.69405]
[1779855142931,32.28,75583.81,0.0,0.07254,6e-05,9.702]
[1779855150987,32.28,75587.78,0.0,0.07276,6e-05,9.72536]
[1779855159048,32.27,75588.72,0.0,0.07278,6e-05,9.72602]
[1779855164082,32.27,75589.82,0.0,0.07283,6e-05,9.73182]
[1779855171136,32.27,75590.4,0.0,0.07285,6e-05,9.73383]
[1779855177179,32.27,75586.29,0.0,0.07259,6e-05,9.7065]
[1779855182214,32.27,75587.54,0.0,0.07266,6e-05,9.71355]
[1779855188256,32.27,75588.55,0.0,0.07271,6e-05,9.71892]
[1779855193290,32.26,75588.88,0.0,0.07272,6e-05,9.72017]
[1779855198327,32.26,75582.77,0.0,0.07234,6e-05,9.68056]
[1779855200903,32.26,75567.82,0.0,0.07144,6e-05,9.58554]
[1779855206383,32.26,75562.71,0.0,0.07113,6e-05,9.55376]
[1779855211417,32.26,75557.55,0.0,0.07081,6e-05,9.5185]
[1779855217459,32.27,75558.41,0.0,0.07087,6e-05,9.52502]
[1779855222493,32.27,75561.96,0.0,0.07109,6e-05,9.54835]
[1779855227528,32.27,75559.0,0.0,0.07092,6e-05,9.53062]
[1779855230612,32.27,75557.69,0.0,0.07085,6e-05,9.52275]
[1779855232624,32.27,75556.77,0.0,0.0708,6e-05,9.51733]
[1779855232630,32.27,75556.77,0.0,0.0708,6e-05,9.51733]
[1779855232719,32.27,75556.09,0.0,0.07076,6e-05,9.51345]
[1779855238606,32.27,75553.22,0.0,0.0706,6e-05,9.49636]
[1779855243648,32.27,75550.56,0.0,0.07045,6e-05,9.48059]
[1779855247579,32.27,75548.86,0.0,0.07035,6e-05,9.47047]
[1779855249046,32.27,75546.69,0.0,0.07023,6e-05,9.45704]
[1779855249053,32.28,75539.16,0.0,0.06979,6e-05,9.41035]
[1779855251095,32.28,75537.92,0.0,0.06971,6e-05,9.40288]
[1779855251100,32.28,75537.92,0.0,0.06971,6e-05,9.40288]
[1779855251700,32.28,75538.08,0.0,0.06973,6e-05,9.40417]
[1779855256734,32.28,75537.25,0.0,0.0697,6e-05,9.40076]
[1779855261769,32.28,75535.2,0.0,0.06959,6e-05,9.38945]
[1779855267002,32.28,75533.39,0.0,0.06949,6e-05,9.37938]
[1779855268819,32.28,75523.01,0.0,0.06889,6e-05,9.31572]
[1779855273853,32.28,75517.1,0.0,0.06853,6e-05,9.27557]
[1779855278889,32.28,75518.5,0.0,0.06861,6e-05,9.28425]
[1779855283923,32.29,75521.28,0.0,0.06879,6e-05,9.30341]
[1779855288958,32.29,75521.78,0.0,0.06884,6e-05,9.30886]
[1779855292034,32.29,75523.86,0.0,0.06897,6e-05,9.32269]
[1779855292116,32.29,75526.79,0.0,0.06915,6e-05,9.34135]
[1779855292121,32.29,75526.79,0.0,0.06915,6e-05,9.34135]
[1779855292162,32.29,75526.79,0.0,0.06915,6e-05,9.34135]
[1779855292986,32.29,75526.79,0.0,0.06915,6e-05,9.34177]
[1779855294170,32.29,75526.7,0.0,0.06915,6e-05,9.34163]
[1779855295000,32.3,75525.7,0.0,0.06909,6e-05,9.33583]
[1779855300036,32.3,75516.82,0.0,0.06858,6e-05,9.28121]
[1779855300306,32.3,75516.82,0.0,0.06858,6e-05,9.28121]
[1779855301045,32.3,75516.33,0.0,0.06855,6e-05,9.27818]
[1779855306079,32.3,75514.21,0.0,0.06843,6e-05,9.26503]
[1779855311114,32.29,75512.09,0.0,0.0683,6e-05,9.25094]
[1779855316960,32.29,75512.36,0.0,0.06829,6e-05,9.24978]
[1779855323198,32.29,75511.93,0.0,0.06823,6e-05,9.24429]
[1779855328233,32.28,75511.88,0.0,0.06821,6e-05,9.24164]
[1779855333271,32.28,75511.53,0.0,0.06814,6e-05,9.23387]
[1779855338302,32.28,75510.66,0.0,0.06807,6e-05,9.22629]
[1779855343339,32.27,75511.4,0.0,0.06809,6e-05,9.22867]
[1779855348383,32.27,75508.52,0.0,0.06791,6e-05,9.20867]
[1779855349827,32.27,75508.52,0.0,0.06791,6e-05,9.20867]
[1779855350601,32.27,75493.97,0.0,0.06706,6e-05,9.11808]
[1779855351733,32.27,75493.97,0.0,0.06706,6e-05,9.11808]
[1779855351944,32.27,75487.42,0.0,0.06668,6e-05,9.0769]
[1779855357894,32.26,75485.98,0.0,0.06658,6e-05,9.06668]
[1779855357911,32.26,75479.8,0.0,0.06623,6e-05,9.02846]
[1779855358558,32.26,75479.8,0.0,0.06623,6e-05,9.02846]
[1779855364498,32.26,75477.12,0.0,0.06603,6e-05,9.00734]
[1779855368845,32.25,75492.72,0.0,0.06689,6e-05,9.10005]
[1779855370124,32.25,75492.72,0.0,0.06689,6e-05,9.10005]
[1779855370932,32.25,75502.66,0.0,0.06746,6e-05,9.16061]
[1779855376293,32.25,75498.46,0.0,0.0672,6e-05,9.1329]
[1779855381617,32.24,75497.43,0.0,0.06709,6e-05,9.12188]
[1779855386525,32.24,75490.68,0.0,0.06667,6e-05,9.07706]
[1779855386653,32.23,75488.04,0.0,0.06652,6e-05,9.06009]
[1779855391688,32.22,75488.21,0.0,0.0664,6e-05,9.04736]
[1779855396721,32.16,75494.07,0.0,0.0664,6e-05,9.04712]
[1779855401757,32.13,75490.55,0.0,0.06599,6e-05,9.00349]
[1779855406792,32.12,75485.51,0.0,0.06567,6e-05,8.96965]
[1779855412061,32.12,75484.45,0.0,0.06559,6e-05,8.96089]
[1779855417677,32.11,75484.47,0.0,0.06556,6e-05,8.9571]
[1779855422903,32.11,75476.03,0.0,0.06505,6e-05,8.90295]
[1779855427940,32.11,75475.3,0.0,0.06499,6e-05,8.89625]
[1779855432974,32.1,75471.44,0.0,0.06476,6e-05,8.87066]
[1779855437724,32.1,75470.06,0.0,0.06466,6e-05,8.86068]
[1779855438010,32.1,75469.45,0.0,0.06463,6e-05,8.85658]
[1779855443044,32.1,75468.29,0.0,0.06454,6e-05,8.8476]
[1779855448081,32.09,75463.42,0.0,0.06425,6e-05,8.81627]
[1779855453114,32.09,75464.71,0.0,0.06429,6e-05,8.81913]
[1779855458236,32.09,75462.63,0.0,0.06416,6e-05,8.80516]
[1779855458261,32.09,75462.63,0.0,0.06416,6e-05,8.80516]
[1779855459155,32.09,75459.61,0.0,0.06399,6e-05,8.78625]
[1779855464193,32.09,75456.85,0.0,0.06382,6e-05,8.76821]
[1779855471241,32.08,75453.29,0.0,0.06361,6e-05,8.74511]
[1779855476276,32.08,75456.21,0.0,0.06376,6e-05,8.76158]
[1779855481311,32.08,75456.15,0.0,0.06374,6e-05,8.76002]
[1779855486346,32.08,75456.72,0.0,0.06376,6e-05,8.76231]
[1779855491380,32.08,75451.98,0.0,0.06349,6e-05,8.73266]
[1779855496415,32.08,75450.81,0.0,0.06342,6e-05,8.72473]
[1779855502226,32.07,75458.16,0.0,0.06382,6e-05,8.7684]
[1779855507495,32.07,75458.31,0.0,0.06381,6e-05,8.76767]
[1779855512530,32.07,75454.44,0.0,0.06357,6e-05,8.73991]
[1779855517569,32.07,75451.88,0.0,0.06341,6e-05,8.72334]
[1779855522425,32.07,75450.4,0.0,0.06333,6e-05,8.71377]
[1779855523807,32.07,75448.95,0.0,0.06325,6e-05,8.70502]
[1779855523859,32.07,75445.57,0.0,0.06306,6e-05,8.68441]
[1779855528989,32.07,75442.29,0.0,0.06288,5e-05,8.6644]
[1779855529095,32.07,75411.22,0.0,0.06119,5e-05,8.47863]
[1779855530333,32.07,75411.22,0.0,0.06119,5e-05,8.47863]
[1779855530339,32.07,75411.22,0.0,0.06119,5e-05,8.47863]
[1779855530359,32.07,75408.7,0.0,0.06105,5e-05,8.46389]
[1779855530647,32.07,75408.7,0.0,0.06105,5e-05,8.46389]
[1779855533391,32.07,75407.49,0.0,0.06099,5e-05,8.45722]
[1779855533449,32.07,75407.49,0.0,0.06099,5e-05,8.45722]
[1779855533695,32.07,75407.73,0.0,0.06101,5e-05,8.45914]
[1779855536162,32.07,75408.49,0.0,0.06105,5e-05,8.46388]
[1779855536193,32.07,75408.49,0.0,0.06105,5e-05,8.46388]
[1779855536263,32.07,75408.05,0.0,0.06103,5e-05,8.46149]
[1779855538172,32.07,75407.65,0.0,0.06101,5e-05,8.45933]
[1779855538178,32.07,75407.65,0.0,0.06101,5e-05,8.45933]
[1779855538208,32.07,75407.65,0.0,0.06101,5e-05,8.45933]
[1779855538268,32.07,75406.28,0.0,0.06094,5e-05,8.45142]
[1779855540237,32.07,75406.28,0.0,0.06094,5e-05,8.45164]
[1779855540333,32.07,75399.69,0.0,0.06059,5e-05,8.41284]
[1779855544324,32.07,75390.85,0.0,0.06013,5e-05,8.3616]
[1779855544360,32.07,75390.7,0.0,0.06012,5e-05,8.3611]
[1779855547394,32.07,75392.25,0.0,0.06021,5e-05,8.37095]
[1779855548393,32.07,75392.25,0.0,0.06022,5e-05,8.3713]
[1779855548817,32.08,75392.67,0.0,0.06024,5e-05,8.37413]
[1779855553852,32.08,75387.75,0.0,0.06,5e-05,8.34745]
[1779855556873,32.08,75397.57,0.0,0.06053,5e-05,8.40633]
[1779855561908,32.08,75409.42,0.0,0.06118,5e-05,8.47765]
[1779855566943,32.08,75406.9,0.0,0.06105,5e-05,8.46356]
[1779855570497,32.08,75412.94,0.0,0.06138,5e-05,8.49977]
[1779855576314,32.08,75413.85,0.0,0.06141,5e-05,8.50245]
[1779855582056,32.09,75412.49,0.0,0.06134,5e-05,8.49509]
[1779855587093,32.09,75413.0,0.0,0.06138,5e-05,8.49865]
[1779855592127,32.09,75412.53,0.0,0.06136,5e-05,8.49639]
[1779855598169,32.09,75410.66,0.0,0.06126,5e-05,8.48603]
[1779855603207,32.09,75410.31,0.0,0.06125,5e-05,8.48457]
[1779855608244,32.09,75413.0,0.0,0.0614,5e-05,8.50113]
[1779855611993,32.09,75416.74,0.0,0.0616,5e-05,8.52361]
[1779855612314,32.09,75420.3,0.0,0.0618,5e-05,8.54489]
[1779855618319,32.09,75415.92,0.0,0.06156,5e-05,8.51908]
[1779855623354,32.09,75416.77,0.0,0.06161,5e-05,8.5244]
[1779855628390,32.09,75413.84,0.0,0.06146,5e-05,8.50738]
[1779855633777,32.09,75413.42,0.0,0.06142,5e-05,8.50202]
[1779855636561,32.09,75413.36,0.0,0.06142,5e-05,8.50204]
[1779855638520,32.09,75399.06,0.0,0.06065,5e-05,8.41755]
[1779855639471,32.09,75395.45,0.0,0.06046,5e-05,8.39646]
[1779855644505,32.1,75389.54,0.0,0.06016,5e-05,8.36321]
[1779855646303,32.1,75400.13,0.0,0.06073,5e-05,8.42636]
[1779855651555,32.1,75404.49,0.0,0.06097,5e-05,8.45308]
[1779855656592,32.1,75404.05,0.0,0.06096,5e-05,8.45125]
[1779855661627,32.1,75402.33,0.0,0.06087,5e-05,8.44175]
[1779855666666,32.1,75411.67,0.0,0.06138,5e-05,8.49769]
[1779855669341,32.1,75408.84,0.0,0.06123,5e-05,8.48091]
[1779855669380,32.1,75408.13,0.0,0.06119,5e-05,8.47678]
[1779855674719,32.1,75403.85,0.0,0.06096,5e-05,8.45183]
[1779855678755,32.1,75392.24,0.0,0.06035,5e-05,8.38385]
[1779855683783,32.11,75390.01,0.0,0.06024,5e-05,8.37175]
[1779855688817,32.11,75397.16,0.0,0.06063,5e-05,8.41466]
[1779855693869,32.11,75397.24,0.0,0.06061,5e-05,8.41242]
[1779855698889,32.11,75406.16,0.0,0.0611,5e-05,8.46568]
[1779855703923,32.11,75402.58,0.0,0.06091,5e-05,8.44464]
[1779855708958,32.11,75398.25,0.0,0.06068,5e-05,8.41961]
[1779855713993,32.11,75400.53,0.0,0.06081,5e-05,8.43358]
[1779855719029,32.11,75404.01,0.0,0.061,5e-05,8.45456]
[1779855724240,32.11,75405.24,0.0,0.06106,5e-05,8.46212]
[1779855730361,32.11,75405.87,0.0,0.0611,5e-05,8.46625]
[1779855736158,32.11,75405.28,0.0,0.06107,5e-05,8.46309]
[1779855738163,32.11,75391.43,0.0,0.06034,5e-05,8.38166]
[1779855739039,32.11,75391.43,0.0,0.06034,5e-05,8.38166]
[1779855739169,32.11,75391.12,0.0,0.06032,5e-05,8.38006]
[1779855744204,32.12,75388.96,0.0,0.06022,5e-05,8.36856]
[1779855749239,32.12,75390.9,0.0,0.06033,5e-05,8.38121]
[1779855754273,32.12,75391.91,0.0,0.06038,5e-05,8.38516]
[1779855759309,32.12,75392.66,0.0,0.06043,5e-05,8.39074]
[1779855764345,32.12,75391.86,0.0,0.0604,5e-05,8.38721]
[1779855773407,32.13,75392.59,0.0,0.06045,5e-05,8.39353]
[1779855781464,32.13,75393.56,0.0,0.06052,5e-05,8.40095]
[1779855786498,32.13,75392.73,0.0,0.06049,5e-05,8.39705]
[1779855791533,32.13,75383.77,0.0,0.06002,5e-05,8.34554]
[1779855796568,32.13,75385.76,0.0,0.06014,5e-05,8.35867]
[1779855801604,32.14,75385.27,0.0,0.06013,5e-05,8.35728]
[1779855806638,32.14,75385.54,0.0,0.06016,5e-05,8.36056]
[1779855811673,32.14,75387.15,0.0,0.06024,5e-05,8.3686]
[1779855816708,32.14,75389.74,0.0,0.06039,5e-05,8.38546]
[1779855821744,32.15,75391.01,0.0,0.06047,5e-05,8.39448]
[1779855827583,32.15,75388.79,0.0,0.06037,5e-05,8.38331]
[1779855832822,32.15,75389.64,0.0,0.06043,5e-05,8.38996]
[1779855837857,32.16,75390.36,0.0,0.06049,5e-05,8.39585]
[1779855842892,32.16,75392.39,0.0,0.06061,5e-05,8.40947]
[1779855847927,32.16,75396.11,0.0,0.06083,5e-05,8.43334]
[1779855853539,32.16,75397.9,0.0,0.06093,5e-05,8.44508]
[1779855854538,32.16,75397.74,0.0,0.06093,5e-05,8.44442]
[1779855860014,32.17,75396.62,0.0,0.06089,5e-05,8.43981]
[1779855865051,32.17,75397.36,0.0,0.06094,5e-05,8.44555]
[1779855870085,32.17,75403.53,0.0,0.06128,5e-05,8.48324]
[1779855876129,32.17,75411.85,0.0,0.06171,5e-05,8.53015]
[1779855881163,32.17,75411.79,0.0,0.06171,5e-05,8.53024]
[1779855886198,32.17,75409.95,0.0,0.06162,5e-05,8.51969]
[1779855892239,32.17,75407.77,0.0,0.0615,5e-05,8.50714]
[1779855897275,32.17,75404.66,0.0,0.06134,5e-05,8.48899]
[1779855902310,32.17,75402.66,0.0,0.06123,5e-05,8.47739]
[1779855907346,32.17,75401.08,0.0,0.06115,5e-05,8.46826]
[1779855912380,32.17,75401.59,0.0,0.06118,5e-05,8.47146]
[1779855917415,32.17,75399.36,0.0,0.06106,5e-05,8.45841]
[1779855922451,32.18,75398.88,0.0,0.06104,5e-05,8.45571]
[1779855927485,32.18,75399.61,0.0,0.06108,5e-05,8.4601]
[1779855932521,32.18,75397.39,0.0,0.06094,5e-05,8.44385]
[1779855937557,32.18,75397.1,0.0,0.06092,5e-05,8.44224]
[1779855942589,32.18,75396.09,0.0,0.06087,5e-05,8.43641]
[1779855947625,32.18,75395.19,0.0,0.06082,5e-05,8.43124]
[1779855952662,32.18,75394.91,0.0,0.06081,5e-05,8.42975]
[1779855957696,32.18,75394.5,0.0,0.06079,5e-05,8.42748]
[1779855962732,32.18,75391.66,0.0,0.06064,5e-05,8.41094]
[1779855968773,32.18,75390.61,0.0,0.06059,5e-05,8.40518]
[1779855973811,32.18,75390.69,0.0,0.0606,5e-05,8.40606]
[1779855978847,32.18,75390.71,0.0,0.0606,5e-05,8.40661]
[1779855984889,32.18,75390.66,0.0,0.0606,5e-05,8.40685]
[1779855989924,32.18,75390.93,0.0,0.06062,5e-05,8.4089]
[1779855994963,32.18,75389.99,0.0,0.06056,5e-05,8.40064]
[1779855999999,32.18,75389.97,0.0,0.06056,5e-05,8.40103]
[1779856005034,32.18,75389.47,0.0,0.06054,5e-05,8.39859]
[1779856010073,32.18,75393.6,0.0,0.06076,5e-05,8.42336]
[1779856015108,32.18,75392.67,0.0,0.06072,5e-05,8.41826]
[1779856020145,32.18,75390.75,0.0,0.06062,5e-05,8.40731]
[1779856025179,32.19,75388.6,0.0,0.06051,5e-05,8.39507]
[1779856030213,32.19,75388.25,0.0,0.06049,5e-05,8.39352]
[1779856035249,32.19,75380.9,0.0,0.06011,5e-05,8.35089]
[1779856040287,32.19,75389.76,0.0,0.06059,5e-05,8.40384]
[1779856045319,32.19,75391.53,0.0,0.06069,5e-05,8.41481]
[1779856051361,32.19,75394.11,0.0,0.06081,5e-05,8.42724]
[1779856056396,32.19,75392.9,0.0,0.06075,5e-05,8.4205]
[1779856062439,32.19,75391.23,0.0,0.06066,5e-05,8.4112]
[1779856067475,32.19,75388.96,0.0,0.06054,5e-05,8.39833]
[1779856072509,32.19,75388.05,0.0,0.0605,5e-05,8.39359]
[1779856079343,32.19,75386.74,0.0,0.06044,5e-05,8.38679]
[1779856084593,32.2,75387.82,0.0,0.0605,5e-05,8.39379]
[1779856089527,32.2,75386.47,0.0,0.06044,5e-05,8.38638]
[1779856094664,32.2,75387.27,0.0,0.06049,5e-05,8.39203]
[1779856099700,32.2,75389.85,0.0,0.06063,5e-05,8.40804]
[1779856104736,32.2,75393.73,0.0,0.06085,5e-05,8.4317]
[1779856109771,32.2,75396.21,0.0,0.06099,5e-05,8.44708]
[1779856114808,32.2,75398.53,0.0,0.0611,5e-05,8.45831]
[1779856119841,32.2,75398.35,0.0,0.06109,5e-05,8.458]
[1779856124875,32.2,75399.25,0.0,0.06115,5e-05,8.46412]
[1779856129911,32.21,75402.92,0.0,0.06135,5e-05,8.4866]
[1779856134945,32.21,75402.66,0.0,0.06135,5e-05,8.4858]
[1779856140988,32.21,75402.83,0.0,0.06136,5e-05,8.48769]
[1779856146025,32.21,75402.28,0.0,0.06134,5e-05,8.48526]
[1779856151060,32.21,75402.67,0.0,0.06137,5e-05,8.48841]
[1779856156095,32.21,75404.05,0.0,0.06145,5e-05,8.49746]
[1779856162139,32.21,75404.32,0.0,0.06148,5e-05,8.50009]
[1779856167173,32.22,75404.37,0.0,0.06149,5e-05,8.50127]
[1779856172210,32.22,75403.97,0.0,0.06145,5e-05,8.49657]
[1779856180062,32.22,75403.93,0.0,0.06146,5e-05,8.49763]
[1779856185298,32.22,75402.11,0.0,0.06137,5e-05,8.48763]
[1779856190336,32.22,75400.78,0.0,0.06131,5e-05,8.48069]
[1779856195372,32.22,75395.92,0.0,0.06106,5e-05,8.4528]
[1779856200955,32.22,75395.19,0.0,0.06103,5e-05,8.44928]
[1779856207090,32.23,75390.13,0.0,0.06077,5e-05,8.42075]
[1779856207847,32.23,75389.83,0.0,0.06075,5e-05,8.41922]
[1779856207862,32.23,75382.27,0.0,0.06035,5e-05,8.37499]
[1779856210459,32.23,75379.77,0.0,0.06023,5e-05,8.36105]
[1779856210909,32.23,75379.77,0.0,0.06023,5e-05,8.36105]
[1779856211001,32.23,75396.71,0.0,0.06113,5e-05,8.46113]
[1779856216403,32.23,75392.34,0.0,0.06091,5e-05,8.43591]
[1779856217528,32.23,75383.13,0.0,0.06042,5e-05,8.3822]
[1779856217650,32.23,75383.13,0.0,0.06042,5e-05,8.3822]
[1779856218472,32.23,75383.1,0.0,0.06042,5e-05,8.38232]
[1779856218577,32.23,75379.86,0.0,0.06025,5e-05,8.36359]
[1779856221556,32.23,75368.34,0.0,0.05965,5e-05,8.29736]
[1779856225054,32.24,75356.48,0.0,0.05905,5e-05,8.22973]
[1779856226013,32.24,75356.48,0.0,0.05905,5e-05,8.22973]
[1779856226141,32.24,75356.48,0.0,0.05905,5e-05,8.22973]
[1779856226114,32.24,75334.63,0.0,0.05792,5e-05,8.1033]
[1779856226620,32.24,75319.91,0.0,0.05717,5e-05,8.01934]
[1779856228102,32.24,75319.91,0.0,0.05717,5e-05,8.01934]
[1779856228109,32.24,75319.91,0.0,0.05717,5e-05,8.01934]
[1779856228153,32.24,75319.91,0.0,0.05717,5e-05,8.01934]
[1779856228392,32.24,75316.11,0.0,0.05698,5e-05,7.99837]
[1779856228478,32.24,75316.11,0.0,0.05698,5e-05,7.99837]
[1779856228607,32.24,75316.11,0.0,0.05698,5e-05,7.99837]
[1779856228790,32.24,75315.55,0.0,0.05696,5e-05,7.99606]
[1779856230402,32.24,75315.7,0.0,0.05697,5e-05,7.99743]
[1779856230442,32.24,75315.7,0.0,0.05697,5e-05,7.99743]
[1779856230552,32.24,75315.7,0.0,0.05697,5e-05,7.99743]
[1779856230753,32.24,75278.84,0.0,0.05513,5e-05,7.78899]
[1779856232654,32.24,75271.45,0.0,0.05476,5e-05,7.7459]
[1779856233244,32.24,75271.45,0.0,0.05476,5e-05,7.7459]
[1779856233258,32.24,75271.45,0.0,0.05476,5e-05,7.7459]
[1779856233276,32.24,75271.45,0.0,0.05476,5e-05,7.7459]
[1779856233334,32.24,75271.45,0.0,0.05476,5e-05,7.7459]
[1779856233662,32.24,75270.97,0.0,0.05474,5e-05,7.74415]
[1779856234789,32.25,75285.61,0.0,0.05548,5e-05,7.82739]
[1779856240041,32.25,75286.9,0.0,0.05555,5e-05,7.83596]
[1779856240066,32.25,75286.9,0.0,0.05555,5e-05,7.83596]
[1779856240194,32.25,75286.9,0.0,0.05555,5e-05,7.83596]
[1779856240122,32.25,75291.64,0.0,0.05579,5e-05,7.86274]
[1779856241723,32.25,75306.97,0.0,0.05656,5e-05,7.95022]
[1779856246758,32.25,75302.3,0.0,0.05633,5e-05,7.92392]
[1779856247821,32.25,75302.3,0.0,0.05633,5e-05,7.92392]
[1779856247955,32.25,75302.3,0.0,0.05633,5e-05,7.92392]
[1779856249937,32.25,75311.8,0.0,0.05681,5e-05,7.97815]
[1779856251091,32.25,75315.32,0.0,0.05699,5e-05,7.99825]
[1779856252410,32.25,75307.34,0.0,0.05658,5e-05,7.95268]
[1779856252800,32.25,75304.79,0.0,0.05646,5e-05,7.9382]
[1779856255690,32.25,75303.74,0.0,0.05641,5e-05,7.93344]
[1779856256467,32.25,75303.68,0.0,0.05642,5e-05,7.93369]
[1779856257198,32.25,75299.71,0.0,0.05622,5e-05,7.91175]
[1779856259849,32.25,75280.95,0.0,0.05529,5e-05,7.8063]
[1779856261873,32.25,75264.87,0.0,0.0545,5e-05,7.71642]
[1779856266904,32.26,75262.44,0.0,0.0544,5e-05,7.70472]
[1779856270931,32.26,75272.24,0.0,0.0549,5e-05,7.76116]
[1779856272946,32.26,75262.5,0.0,0.05443,5e-05,7.70766]
[1779856277981,32.26,75272.08,0.0,0.05491,5e-05,7.76288]
[1779856283111,32.27,75270.39,0.0,0.05487,5e-05,7.75759]
[1779856285055,32.28,75228.77,0.0,0.05287,5e-05,7.52898]
[1779856286069,32.28,75217.11,0.0,0.05232,5e-05,7.46627]
[1779856287138,32.28,75217.11,0.0,0.05232,5e-05,7.46627]
[1779856287254,32.28,75206.84,0.0,0.05185,5e-05,7.41138]
[1779856287385,32.28,75206.84,0.0,0.05185,5e-05,7.41138]
[1779856288657,32.28,75206.84,0.0,0.05186,5e-05,7.41276]
[1779856289094,32.31,75196.47,0.0,0.0515,5e-05,7.3709]
[1779856291101,32.31,75211.3,0.0,0.0522,5e-05,7.45128]
[1779856296104,32.32,75206.95,0.0,0.05205,5e-05,7.43274]
[1779856297310,32.32,75220.48,0.0,0.05271,5e-05,7.50937]
[1779856298222,32.32,75232.87,0.0,0.05331,5e-05,7.57878]
[1779856299224,32.32,75247.71,0.0,0.05403,5e-05,7.66094]
[1779856302242,32.33,75257.64,0.0,0.05454,5e-05,7.71936]
[1779856305278,32.33,75243.88,0.0,0.0539,5e-05,7.64627]
[1779856306282,32.34,75228.77,0.0,0.05318,5e-05,7.56366]
[1779856311306,32.34,75229.79,0.0,0.05328,5e-05,7.57476]
[1779856312260,32.35,75241.7,0.0,0.05386,5e-05,7.64167]
[1779856317272,32.35,75250.62,0.0,0.05433,5e-05,7.69508]
[1779856322303,32.36,75243.68,0.0,0.05404,5e-05,7.66101]
[1779856324328,32.36,75231.47,0.0,0.05347,5e-05,7.59634]
[1779856328282,32.37,75250.01,0.0,0.05441,5e-05,7.70326]
[1779856333297,32.38,75259.48,0.0,0.0549,5e-05,7.75941]
[1779856338318,32.38,75261.18,0.0,0.05502,5e-05,7.77286]
[1779856338286,32.38,75242.06,0.0,0.05409,5e-05,7.66713]
[1779856338516,32.38,75242.06,0.0,0.05409,5e-05,7.66713]
[1779856338549,32.38,75242.06,0.0,0.05409,5e-05,7.66713]
[1779856338614,32.38,75242.06,0.0,0.05409,5e-05,7.66713]
[1779856338775,32.39,75236.73,0.0,0.05384,5e-05,7.63855]
[1779856339854,32.39,75236.73,0.0,0.05384,5e-05,7.63855]
[1779856339887,32.39,75236.73,0.0,0.05384,5e-05,7.63855]
[1779856339960,32.39,75228.17,0.0,0.05344,5e-05,7.59226]
[1779856345832,32.4,75221.6,0.0,0.05317,5e-05,7.56149]
[1779856346684,32.4,75218.26,0.0,0.05302,5e-05,7.54425]
[1779856346778,32.4,75210.06,0.0,0.05264,5e-05,7.50043]
[1779856351577,32.41,75199.22,0.0,0.05215,5e-05,7.44279]
[1779856357588,32.41,75201.62,0.0,0.05229,5e-05,7.4596]
[1779856364623,32.43,75215.26,0.0,0.05302,5e-05,7.5425]
[1779856369659,32.44,75212.01,0.0,0.05291,5e-05,7.53031]
[1779856374693,32.44,75213.32,0.0,0.05302,5e-05,7.54313]
[1779856379714,32.45,75213.78,0.0,0.05308,5e-05,7.55006]
[1779856385411,32.46,75220.21,0.0,0.05345,5e-05,7.59155]
[1779856387920,32.46,75209.61,0.0,0.05295,5e-05,7.53498]
[1779856393825,32.47,75206.05,0.0,0.05282,5e-05,7.51902]
[1779856398860,32.48,75222.88,0.0,0.05367,5e-05,7.61733]
[1779856403899,32.49,75220.01,0.0,0.05358,5e-05,7.60642]
[1779856408934,32.5,75219.24,0.0,0.05359,5e-05,7.60727]
[1779856413969,32.5,75213.41,0.0,0.05333,5e-05,7.57738]
[1779856415984,32.51,75226.26,0.0,0.05397,5e-05,7.65004]
[1779856421020,32.51,75231.93,0.0,0.05428,5e-05,7.68581]
[1779856424039,32.52,75221.05,0.0,0.05378,5e-05,7.62854]
[1779856429075,32.53,75222.38,0.0,0.05389,5e-05,7.64074]
[1779856434108,32.53,75224.36,0.0,0.05403,5e-05,7.65638]
[1779856437132,32.54,75241.4,0.0,0.05488,5e-05,7.75341]
[1779856442173,32.55,75242.39,0.0,0.05496,5e-05,7.76273]
[1779856447209,32.55,75243.13,0.0,0.05503,5e-05,7.77055]
[1779856452243,32.56,75248.76,0.0,0.05534,5e-05,7.80539]
[1779856457278,32.56,75256.48,0.0,0.05575,5e-05,7.85192]
[1779856462313,32.57,75267.6,0.0,0.05632,5e-05,7.91671]
[1779856467352,32.57,75260.9,0.0,0.05602,5e-05,7.88219]
[1779856472385,32.58,75258.7,0.0,0.05592,5e-05,7.86984]
[1779856477418,32.58,75260.29,0.0,0.05602,5e-05,7.8813]
[1779856482454,32.59,75260.08,0.0,0.05604,5e-05,7.88392]
[1779856487489,32.59,75263.33,0.0,0.05623,5e-05,7.90528]
[1779856491517,32.6,75253.13,0.0,0.05575,5e-05,7.85063]
[1779856496554,32.6,75250.4,0.0,0.05564,5e-05,7.83889]
[1779856501589,32.61,75242.18,0.0,0.05527,5e-05,7.79678]
[1779856506622,32.61,75245.17,0.0,0.05546,5e-05,7.81805]
[1779856511657,32.62,75245.33,0.0,0.0555,5e-05,7.8226]
[1779856516692,32.63,75246.7,0.0,0.0556,5e-05,7.83387]
[1779856521727,32.63,75246.41,0.0,0.05562,5e-05,7.83589]
[1779856526762,32.64,75249.45,0.0,0.0558,5e-05,7.8564]
[1779856531797,32.64,75240.38,0.0,0.05537,5e-05,7.80636]
[1779856536833,32.65,75229.19,0.0,0.05486,5e-05,7.74809]
[1779856541867,32.66,75223.98,0.0,0.05464,5e-05,7.7235]
[1779856546903,32.66,75228.18,0.0,0.05488,5e-05,7.75085]
[1779856551938,32.67,75229.96,0.0,0.055,5e-05,7.76461]
[1779856556973,32.68,75232.32,0.0,0.05515,5e-05,7.78145]
[1779856562009,32.68,75240.39,0.0,0.05558,5e-05,7.82964]
[1779856567043,32.69,75241.32,0.0,0.05565,5e-05,7.83803]
[1779856572078,32.69,75239.76,0.0,0.0556,5e-05,7.83251]
[1779856577116,32.7,75232.5,0.0,0.05528,5e-05,7.79555]
[1779856582150,32.7,75232.91,0.0,0.05533,5e-05,7.80124]
[1779856587188,32.71,75229.98,0.0,0.05522,5e-05,7.7883]
[1779856591215,32.71,75218.78,0.0,0.05468,5e-05,7.72604]
[1779856596253,32.72,75216.34,0.0,0.05459,5e-05,7.71636]
[1779856601284,32.72,75216.54,0.0,0.05464,5e-05,7.72123]
[1779856606322,32.73,75216.55,0.0,0.05467,5e-05,7.72495]
[1779856611356,32.74,75217.13,0.0,0.05473,5e-05,7.7317]
[1779856616390,32.74,75215.58,0.0,0.05469,5e-05,7.7267]
[1779856621425,32.75,75214.08,0.0,0.05464,5e-05,7.72195]
[1779856626460,32.75,75213.83,0.0,0.05466,5e-05,7.72406]
[1779856631496,32.76,75214.7,0.0,0.05474,5e-05,7.73225]
[1779856636530,32.76,75216.44,0.0,0.05485,5e-05,7.74514]
[1779856641565,32.77,75222.06,0.0,0.05515,5e-05,7.77936]
[1779856646600,32.77,75224.59,0.0,0.0553,5e-05,7.79619]
[1779856651641,32.78,75228.04,0.0,0.05547,5e-05,7.81474]
[1779856656672,32.78,75229.6,0.0,0.05557,5e-05,7.82573]
[1779856661706,32.79,75228.59,0.0,0.05554,5e-05,7.82248]
[1779856666741,32.79,75231.43,0.0,0.0557,5e-05,7.84064]
[1779856671776,32.79,75232.82,0.0,0.05579,5e-05,7.85073]
[1779856676815,32.8,75234.4,0.0,0.05589,5e-05,7.86187]
[1779856681849,32.8,75232.34,0.0,0.05581,5e-05,7.85284]
[1779856686883,32.81,75226.79,0.0,0.05556,5e-05,7.82454]
[1779856691918,32.81,75229.38,0.0,0.05571,5e-05,7.84163]
[1779856696955,32.81,75230.43,0.0,0.05579,5e-05,7.85005]
[1779856701988,32.82,75229.76,0.0,0.05578,5e-05,7.84886]
[1779856707024,32.82,75228.18,0.0,0.05573,5e-05,7.84309]
[1779856712057,32.83,75226.53,0.0,0.05565,5e-05,7.83332]
[1779856717092,32.83,75226.2,0.0,0.05565,5e-05,7.83396]
[1779856722128,32.83,75224.46,0.0,0.05559,5e-05,7.82673]
[1779856727312,32.84,75224.28,0.0,0.0556,5e-05,7.82766]
[1779856733361,32.84,75225.73,0.0,0.0557,5e-05,7.8385]
[1779856739248,32.85,75230.13,0.0,0.05594,5e-05,7.8659]
[1779856744260,32.85,75229.33,0.0,0.05592,5e-05,7.86348]
[1779856749321,32.85,75231.33,0.0,0.05603,5e-05,7.87665]
[1779856752341,32.86,75245.95,0.0,0.05677,5e-05,7.95928]
[1779856757381,32.86,75253.83,0.0,0.05717,5e-05,8.00478]
[1779856762411,32.86,75263.31,0.0,0.05766,5e-05,8.05926]
[1779856767447,32.86,75262.97,0.0,0.05765,5e-05,8.05814]
[1779856772486,32.86,75254.79,0.0,0.05723,5e-05,8.01016]
[1779856777517,32.86,75246.42,0.0,0.05681,5e-05,7.96313]
[1779856782552,32.87,75245.13,0.0,0.05676,5e-05,7.95766]
[1779856787587,32.87,75245.46,0.0,0.05679,5e-05,7.96125]
[1779856792622,32.87,75244.94,0.0,0.05678,5e-05,7.96004]
[1779856797657,32.87,75244.94,0.0,0.0568,5e-05,7.96173]
[1779856802692,32.88,75251.58,0.0,0.05714,5e-05,8.00048]
[1779856807727,32.88,75253.15,0.0,0.05723,5e-05,8.01068]
[1779856812762,32.88,75257.03,0.0,0.05744,5e-05,8.03371]
[1779856818810,32.88,75254.21,0.0,0.05731,5e-05,8.01936]
[1779856824826,32.89,75256.38,0.0,0.05744,5e-05,8.03318]
[1779856829888,32.89,75257.4,0.0,0.0575,5e-05,8.04028]
[1779856834903,32.89,75258.91,0.0,0.05757,5e-05,8.047]
[1779856840968,32.89,75260.84,0.0,0.05768,5e-05,8.05951]
[1779856846002,32.89,75253.87,0.0,0.05734,5e-05,8.02169]
[1779856851039,32.9,75252.78,0.0,0.0573,5e-05,8.01728]
[1779856856074,32.9,75257.39,0.0,0.05753,5e-05,8.04265]
[1779856861110,32.9,75259.67,0.0,0.05766,5e-05,8.05687]
[1779856866162,32.9,75261.33,0.0,0.05775,5e-05,8.06754]
[1779856871198,32.9,75262.35,0.0,0.05781,5e-05,8.07455]
[1779856876234,32.9,75263.62,0.0,0.05789,5e-05,8.08294]
[1779856880268,32.91,75245.24,0.0,0.05698,5e-05,7.98063]
[1779856882282,32.91,75234.75,0.0,0.05646,5e-05,7.92288]
[1779856887315,32.91,75230.32,0.0,0.05624,5e-05,7.89791]
[1779856888882,32.91,75217.05,0.0,0.05559,5e-05,7.82399]
[1779856894368,32.91,75215.89,0.0,0.0555,5e-05,7.8135]
[1779856899401,32.9,75215.29,0.0,0.05547,5e-05,7.80995]
[1779856904437,32.91,75218.02,0.0,0.05562,5e-05,7.82686]
[1779856909477,32.91,75217.24,0.0,0.0556,5e-05,7.82439]
[1779856914509,32.91,75216.12,0.0,0.05556,5e-05,7.82011]
[1779856919545,32.92,75212.48,0.0,0.0554,5e-05,7.80191]
[1779856924580,32.92,75206.23,0.0,0.05512,5e-05,7.76949]
[1779856929615,32.92,75204.11,0.0,0.05503,5e-05,7.75995]
[1779856934654,32.93,75204.72,0.0,0.05508,5e-05,7.76546]
[1779856939684,32.93,75205.92,0.0,0.05516,5e-05,7.7742]
[1779856944720,32.93,75201.63,0.0,0.05497,5e-05,7.75271]
[1779856949755,32.94,75201.14,0.0,0.05497,5e-05,7.75228]
[1779856954790,32.94,75204.77,0.0,0.05513,5e-05,7.77025]
[1779856959825,32.94,75209.03,0.0,0.05533,5e-05,7.79311]
[1779856964859,32.94,75209.81,0.0,0.05536,5e-05,7.79665]
[1779856969894,32.94,75209.44,0.0,0.05534,5e-05,7.7939]
[1779856974930,32.94,75210.87,0.0,0.0554,5e-05,7.80106]
[1779856979965,32.93,75211.52,0.0,0.05543,5e-05,7.80391]
[1779856986006,32.93,75210.45,0.0,0.05537,5e-05,7.79717]
[1779856991043,32.93,75210.97,0.0,0.05539,5e-05,7.79938]
[1779856996078,32.93,75213.75,0.0,0.05552,5e-05,7.81403]
[1779857001112,32.93,75211.75,0.0,0.05541,5e-05,7.80221]
[1779857007815,32.93,75212.24,0.0,0.05543,5e-05,7.80416]
[1779857013197,32.93,75211.23,0.0,0.05535,5e-05,7.79446]
[1779857020245,32.92,75211.09,0.0,0.05534,5e-05,7.79273]
[1779857025280,32.92,75210.46,0.0,0.0553,5e-05,7.7886]
[1779857031322,32.92,75210.01,0.0,0.05527,5e-05,7.78536]
[1779857036359,32.92,75211.36,0.0,0.05533,5e-05,7.79217]
[1779857041393,32.92,75210.81,0.0,0.0553,5e-05,7.78849]
[1779857046428,32.92,75211.41,0.0,0.05532,5e-05,7.79113]
[1779857051462,32.92,75211.04,0.0,0.0553,5e-05,7.78843]
[1779857056500,32.92,75213.47,0.0,0.05541,5e-05,7.80099]
[1779857066532,32.91,75218.38,0.0,0.05563,5e-05,7.82609]
[1779857071604,32.91,75215.01,0.0,0.05544,5e-05,7.80326]
[1779857076643,32.91,75218.6,0.0,0.0556,5e-05,7.82186]
[1779857081676,32.91,75216.7,0.0,0.05549,5e-05,7.81008]
[1779857092753,32.9,75215.47,0.0,0.05541,5e-05,7.80062]
[1779857097790,32.9,75217.48,0.0,0.0555,5e-05,7.81046]
[1779857100845,32.9,75229.43,0.0,0.05608,5e-05,7.87582]
[1779857105846,32.9,75239.42,0.0,0.05656,5e-05,7.9306]
[1779857109875,32.9,75250.88,0.0,0.05713,5e-05,7.99499]
[1779857114024,32.9,75255.07,0.0,0.05734,5e-05,8.0185]
[1779857114112,32.9,75265.96,0.0,0.05789,5e-05,8.07976]
[1779857116931,32.9,75278.28,0.0,0.05851,5e-05,8.14909]
[1779857118938,32.9,75292.12,0.0,0.05921,5e-05,8.22729]
[1779857120951,32.9,75301.84,0.0,0.05971,5e-05,8.28209]
[1779857125988,32.89,75308.11,0.0,0.06001,5e-05,8.31591]
[1779857127411,32.89,75309.87,0.0,0.0601,5e-05,8.32557]
[1779857128398,32.89,75312.26,0.0,0.06022,5e-05,8.33885]
[1779857129009,32.89,75309.18,0.0,0.06006,5e-05,8.32071]
[1779857130446,32.89,75307.91,0.0,0.05999,5e-05,8.31299]
[1779857131022,32.89,75309.77,0.0,0.06006,5e-05,8.32004]
[1779857136060,32.89,75312.2,0.0,0.06016,5e-05,8.33188]
[1779857141093,32.88,75319.16,0.0,0.06051,5e-05,8.3697]
[1779857141868,32.88,75319.16,0.0,0.06051,5e-05,8.3697]
[1779857142804,32.88,75322.12,0.0,0.06066,5e-05,8.38629]
[1779857143108,32.88,75326.92,0.0,0.0609,5e-05,8.41352]
[1779857148144,32.88,75327.82,0.0,0.06095,5e-05,8.41902]
[1779857153179,32.88,75327.34,0.0,0.06093,5e-05,8.41659]
[1779857155193,32.88,75337.27,0.0,0.06146,5e-05,8.47425]
[1779857160750,32.88,75337.92,0.0,0.06149,5e-05,8.47781]
[1779857166272,32.88,75338.25,0.0,0.06149,5e-05,8.47828]
[1779857171305,32.87,75340.63,0.0,0.06159,5e-05,8.48879]
[1779857176341,32.87,75339.64,0.0,0.0615,5e-05,8.4797]
[1779857177735,32.87,75339.64,0.0,0.0615,5e-05,8.4797]
[1779857177804,32.87,75342.11,0.0,0.06162,5e-05,8.49275]
[1779857183390,32.86,75345.88,0.0,0.06179,5e-05,8.51128]
[1779857185304,32.86,75345.54,0.0,0.06177,5e-05,8.50859]
[1779857185973,32.86,75345.54,0.0,0.06177,5e-05,8.50859]
[1779857186034,32.86,75348.91,0.0,0.06194,5e-05,8.52805]
[1779857191446,32.86,75354.63,0.0,0.06222,5e-05,8.55749]
[1779857196481,32.86,75350.6,0.0,0.062,5e-05,8.53314]
[1779857201516,32.86,75352.03,0.0,0.06207,5e-05,8.54073]
[1779857204436,32.86,75352.37,0.0,0.06208,5e-05,8.54242]
[1779857204536,32.85,75347.42,0.0,0.06182,5e-05,8.51341]
[1779857210579,32.85,75345.97,0.0,0.06174,5e-05,8.50452]
[1779857215615,32.85,75348.79,0.0,0.06188,5e-05,8.52055]
[1779857220651,32.85,75349.29,0.0,0.06191,5e-05,8.52314]
[1779857225686,32.85,75350.52,0.0,0.06197,5e-05,8.53001]
[1779857230720,32.85,75352.07,0.0,0.06205,5e-05,8.53875]
[1779857235755,32.85,75355.21,0.0,0.06221,5e-05,8.55669]
[1779857240791,32.85,75354.59,0.0,0.06218,5e-05,8.55262]
[1779857245825,32.85,75354.76,0.0,0.06218,5e-05,8.55321]
[1779857250860,32.85,75354.17,0.0,0.06215,5e-05,8.54939]
[1779857255895,32.85,75354.83,0.0,0.06216,5e-05,8.54966]
[1779857260930,32.85,75355.26,0.0,0.06218,5e-05,8.55183]
[1779857265965,32.85,75354.08,0.0,0.06211,5e-05,8.54461]
[1779857270999,32.85,75354.98,0.0,0.06216,5e-05,8.54957]
[1779857276035,32.85,75358.94,0.0,0.06236,5e-05,8.57227]
[1779857281071,32.85,75364.94,0.0,0.06268,5e-05,8.6068]
[1779857286076,32.84,75367.54,0.0,0.06281,5e-05,8.6212]
[1779857290931,32.84,75368.34,0.0,0.06285,5e-05,8.62512]
[1779857291108,32.84,75368.34,0.0,0.06285,5e-05,8.62512]
[1779857294067,32.84,75371.17,0.0,0.06299,5e-05,8.64111]
[1779857294789,32.84,75371.72,0.0,0.06302,5e-05,8.64411]
[1779857295168,32.84,75371.91,0.0,0.06303,5e-05,8.64499]
[1779857300203,32.84,75371.47,0.0,0.06299,5e-05,8.6412]
[1779857305238,32.84,75371.64,0.0,0.06299,5e-05,8.64098]
[1779857310274,32.84,75369.39,0.0,0.06286,5e-05,8.6266]
[1779857314302,32.83,75356.36,0.0,0.06213,5e-05,8.54626]
[1779857317336,32.83,75353.23,0.0,0.06196,5e-05,8.52781]
[1779857318332,32.83,75353.43,0.0,0.06197,5e-05,8.52885]
[1779857323368,32.83,75355.58,0.0,0.06208,5e-05,8.54106]
[1779857328404,32.83,75355.22,0.0,0.06206,5e-05,8.53863]
[1779857333437,32.83,75356.84,0.0,0.06215,5e-05,8.54776]
[1779857338475,32.83,75356.61,0.0,0.06213,5e-05,8.54604]
[1779857343508,32.83,75355.51,0.0,0.06207,5e-05,8.53916]
[1779857348544,32.83,75353.4,0.0,0.06195,5e-05,8.52638]
[1779857353578,32.83,75359.98,0.0,0.0623,5e-05,8.56425]
[1779857356423,32.83,75359.01,0.0,0.06224,5e-05,8.55829]
[1779857358336,32.83,75358.87,0.0,0.06223,5e-05,8.55734]
[1779857358412,32.83,75366.88,0.0,0.06266,5e-05,8.60396]
[1779857363802,32.83,75367.99,0.0,0.06271,5e-05,8.60967]
[1779857368683,32.82,75382.35,0.0,0.06347,5e-05,8.69277]
[1779857373841,32.82,75387.22,0.0,0.0637,5e-05,8.71695]
[1779857379761,32.82,75389.24,0.0,0.06379,5e-05,8.72639]
[1779857384796,32.82,75386.45,0.0,0.06362,5e-05,8.70779]
[1779857391407,32.81,75389.29,0.0,0.06376,5e-05,8.72318]
[1779857396880,32.81,75395.2,0.0,0.06405,5e-05,8.75507]
[1779857401915,32.8,75397.4,0.0,0.06416,5e-05,8.76607]
[1779857406951,32.8,75392.91,0.0,0.06389,5e-05,8.73753]
[1779857412445,32.8,75386.53,0.0,0.06353,5e-05,8.69857]
[1779857418538,32.8,75393.32,0.0,0.06388,5e-05,8.73656]
[1779857427064,32.79,75391.65,0.0,0.06376,5e-05,8.72379]
[1779857432130,32.79,75389.1,0.0,0.06359,5e-05,8.70401]
[1779857437164,32.79,75396.04,0.0,0.06395,5e-05,8.74356]
[1779857442201,32.78,75396.39,0.0,0.06396,5e-05,8.74385]
[1779857447235,32.78,75395.95,0.0,0.06392,5e-05,8.73942]
[1779857450445,32.78,75399.12,0.0,0.06408,5e-05,8.75746]
[1779857458389,32.77,75406.29,0.0,0.06444,6e-05,8.79648]
[1779857458718,32.77,75408.31,0.0,0.06455,6e-05,8.80801]
[1779857459320,32.77,75408.31,0.0,0.06454,6e-05,8.8075]
[1779857462341,32.75,75418.27,0.0,0.06493,6e-05,8.85015]
[1779857464353,32.73,75429.22,0.0,0.06542,6e-05,8.90287]
[1779857464942,32.73,75429.22,0.0,0.06542,6e-05,8.90287]
[1779857465362,32.72,75429.98,0.0,0.0654,6e-05,8.9009]
[1779857469388,32.67,75439.53,0.0,0.06569,6e-05,8.93199]
[1779857474424,32.62,75440.25,0.0,0.06541,6e-05,8.90321]
[1779857479463,32.57,75451.87,0.0,0.06577,6e-05,8.94194]
[1779857482484,32.54,75463.67,0.0,0.06624,6e-05,8.99285]
[1779857487518,32.48,75466.55,0.0,0.06605,6e-05,8.97367]
[1779857492552,32.43,75461.57,0.0,0.06544,6e-05,8.90735]
[1779857497588,32.39,75463.14,0.0,0.06525,6e-05,8.8877]
[1779857502623,32.34,75464.39,0.0,0.06506,6e-05,8.86809]
[1779857507657,32.33,75460.48,0.0,0.06478,6e-05,8.83729]
[1779857512693,32.33,75456.09,0.0,0.06451,6e-05,8.80845]
[1779857517728,32.32,75463.87,0.0,0.06488,6e-05,8.84865]
[1779857522763,32.31,75462.33,0.0,0.06477,6e-05,8.83689]
[1779857527804,32.31,75460.75,0.0,0.06466,6e-05,8.82497]
[1779857532839,32.31,75464.14,0.0,0.06483,6e-05,8.8432]
[1779857537874,32.3,75463.1,0.0,0.06475,6e-05,8.83448]
[1779857542910,32.3,75461.13,0.0,0.06461,6e-05,8.82026]
[1779857547944,32.3,75457.98,0.0,0.06442,6e-05,8.79901]
[1779857552979,32.29,75457.03,0.0,0.06432,6e-05,8.78752]
[1779857558020,32.29,75460.26,0.0,0.06448,6e-05,8.80498]
[1779857563051,32.29,75461.2,0.0,0.06451,6e-05,8.80845]
[1779857568087,32.28,75460.52,0.0,0.06445,6e-05,8.80217]
[1779857573310,32.28,75461.31,0.0,0.06448,6e-05,8.80524]
[1779857573360,32.28,75451.29,0.0,0.06392,6e-05,8.7444]
[1779857575184,32.28,75451.61,0.0,0.06393,6e-05,8.74553]
[1779857575188,32.28,75437.35,0.0,0.06314,5e-05,8.65927]
[1779857581180,32.27,75439.8,0.0,0.06326,6e-05,8.67277]
[1779857586216,32.27,75444.2,0.0,0.06349,6e-05,8.69796]
[1779857591501,32.27,75441.92,0.0,0.06336,6e-05,8.68342]
[1779857597294,32.27,75442.85,0.0,0.06339,6e-05,8.68745]
[1779857602330,32.27,75442.9,0.0,0.06339,6e-05,8.68671]
[1779857604773,32.27,75450.03,0.0,0.06378,6e-05,8.72902]
[1779857605903,32.27,75450.67,0.0,0.06381,6e-05,8.73259]
[1779857606359,32.27,75450.3,0.0,0.06379,6e-05,8.73009]
[1779857612401,32.26,75446.38,0.0,0.06353,6e-05,8.70169]
[1779857617443,32.26,75451.3,0.0,0.06379,6e-05,8.72983]
[1779857622473,32.26,75451.22,0.0,0.06377,6e-05,8.72781]
[1779857627509,32.26,75457.34,0.0,0.0641,6e-05,8.76278]
[1779857632546,32.25,75449.7,0.0,0.06366,6e-05,8.71521]
[1779857638587,32.25,75449.58,0.0,0.06363,6e-05,8.71277]
[1779857643622,32.25,75454.3,0.0,0.06388,6e-05,8.73973]
[1779857648661,32.25,75462.51,0.0,0.06432,6e-05,8.78754]
[1779857653697,32.24,75463.79,0.0,0.06438,6e-05,8.79332]
[1779857658731,32.24,75474.17,0.0,0.06494,6e-05,8.85412]
[1779857663767,32.24,75476.89,0.0,0.06507,6e-05,8.86808]
[1779857668801,32.21,75481.09,0.0,0.06515,6e-05,8.87731]
[1779857673836,32.17,75483.44,0.0,0.06503,6e-05,8.86433]
[1779857678871,32.17,75478.7,0.0,0.06475,6e-05,8.83336]
[1779857683906,32.17,75477.29,0.0,0.06465,6e-05,8.82277]
[1779857688941,32.16,75480.42,0.0,0.0648,6e-05,8.83969]
[1779857693975,32.16,75482.42,0.0,0.0649,6e-05,8.84965]
[1779857699011,32.16,75477.21,0.0,0.06458,6e-05,8.81582]
[1779857704498,32.15,75472.18,0.0,0.06428,6e-05,8.78362]
[1779857710091,32.15,75461.61,0.0,0.06367,6e-05,8.71752]
[1779857715123,32.15,75460.96,0.0,0.06363,6e-05,8.71229]
[1779857720160,32.15,75463.34,0.0,0.06374,6e-05,8.72516]
[1779857725195,32.14,75467.34,0.0,0.06396,6e-05,8.74809]
[1779857730229,32.14,75469.44,0.0,0.06406,6e-05,8.75952]
[1779857735264,32.14,75469.46,0.0,0.06403,6e-05,8.75521]
[1779857740299,32.14,75470.73,0.0,0.06409,6e-05,8.76179]
[1779857745334,32.14,75472.57,0.0,0.06418,6e-05,8.77184]
[1779857750371,32.14,75476.41,0.0,0.06439,6e-05,8.79404]
[1779857755406,32.13,75477.97,0.0,0.06446,6e-05,8.80221]
[1779857760440,32.13,75480.12,0.0,0.06457,6e-05,8.81387]
[1779857765476,32.13,75483.88,0.0,0.06477,6e-05,8.83509]
[1779857770511,32.13,75484.3,0.0,0.06477,6e-05,8.8358]
[1779857775549,32.12,75484.2,0.0,0.06475,6e-05,8.83331]
[1779857780581,32.12,75477.53,0.0,0.06436,6e-05,8.79097]
[1779857785617,32.12,75476.6,0.0,0.06429,6e-05,8.78365]
[1779857790652,32.11,75474.97,0.0,0.06418,6e-05,8.77211]
[1779857795687,32.11,75473.4,0.0,0.06406,6e-05,8.7577]
[1779857800722,32.11,75469.25,0.0,0.06381,6e-05,8.7311]
[1779857805758,32.11,75463.34,0.0,0.06347,6e-05,8.69408]
[1779857810793,32.11,75466.68,0.0,0.06365,6e-05,8.71315]
[1779857815827,32.1,75466.96,0.0,0.06365,6e-05,8.71365]
[1779857821869,32.1,75467.65,0.0,0.06368,6e-05,8.71631]
[1779857826903,32.1,75466.63,0.0,0.06361,6e-05,8.70891]
[1779857831939,32.1,75466.12,0.0,0.06357,6e-05,8.70466]
[1779857836973,32.1,75466.33,0.0,0.06357,6e-05,8.70479]
[1779857842009,32.09,75467.0,0.0,0.06359,6e-05,8.70764]
[1779857847045,32.09,75467.24,0.0,0.0636,6e-05,8.70789]
[1779857852078,32.09,75467.6,0.0,0.06358,6e-05,8.70561]
[1779857857115,32.09,75461.15,0.0,0.06322,6e-05,8.66566]
[1779857862149,32.09,75462.54,0.0,0.06328,6e-05,8.67311]
[1779857867183,32.09,75463.94,0.0,0.06335,6e-05,8.68058]
[1779857872218,32.08,75463.32,0.0,0.06331,6e-05,8.67585]
[1779857877254,32.08,75463.87,0.0,0.06333,6e-05,8.67817]
[1779857882289,32.08,75464.42,0.0,0.06335,6e-05,8.68049]
[1779857889338,32.08,75465.79,0.0,0.06341,6e-05,8.68709]
[1779857895380,32.08,75466.78,0.0,0.06345,6e-05,8.69173]
[1779857900386,32.08,75466.56,0.0,0.06343,6e-05,8.68931]
[1779857905450,32.07,75466.38,0.0,0.06341,6e-05,8.68714]
[1779857910456,32.07,75467.51,0.0,0.06346,6e-05,8.69283]
[1779857915526,32.07,75467.47,0.0,0.06343,6e-05,8.68823]
[1779857920557,32.07,75468.56,0.0,0.06348,6e-05,8.69371]
[1779857925592,32.07,75466.83,0.0,0.06337,6e-05,8.68221]
[1779857930627,32.07,75466.95,0.0,0.06337,6e-05,8.6819]
[1779857935663,32.06,75466.51,0.0,0.06334,6e-05,8.67821]
[1779857940698,32.06,75468.29,0.0,0.06343,6e-05,8.68791]
[1779857944726,32.06,75478.73,0.0,0.064,6e-05,8.74997]
[1779857949760,32.06,75478.81,0.0,0.06399,6e-05,8.74871]
[1779857954796,32.05,75476.3,0.0,0.06383,6e-05,8.73175]
[1779857959831,32.05,75473.66,0.0,0.06367,6e-05,8.71409]
[1779857964866,32.05,75472.09,0.0,0.06356,6e-05,8.70294]
[1779857969903,32.05,75465.12,0.0,0.06316,6e-05,8.65923]
[1779857971916,32.05,75457.61,0.0,0.06272,6e-05,8.61031]
[1779857976952,32.05,75456.79,0.0,0.06267,6e-05,8.60459]
[1779857981987,32.04,75459.45,0.0,0.06281,6e-05,8.61996]
[1779857991049,32.04,75462.42,0.0,0.06296,6e-05,8.6368]
[1779857996085,32.04,75465.41,0.0,0.06312,6e-05,8.6543]
[1779858001098,32.04,75467.52,0.0,0.06324,6e-05,8.66662]
[1779858006156,32.04,75465.28,0.0,0.06311,6e-05,8.65263]
[1779858011190,32.04,75465.26,0.0,0.0631,6e-05,8.65207]
[1779858016226,32.04,75464.34,0.0,0.06305,6e-05,8.64602]
[1779858021261,32.04,75469.82,0.0,0.06335,6e-05,8.67851]
[1779858026297,32.04,75475.57,0.0,0.06366,6e-05,8.71219]
[1779858030324,32.03,75486.07,0.0,0.06423,6e-05,8.77484]
[1779858035359,32.03,75492.79,0.0,0.06457,6e-05,8.8106]
[1779858040394,32.03,75494.96,0.0,0.06468,6e-05,8.82197]
[1779858045429,32.03,75499.95,0.0,0.06494,6e-05,8.85054]
[1779858050465,32.02,75497.05,0.0,0.06476,6e-05,8.83102]
[1779858056506,32.02,75493.44,0.0,0.06454,6e-05,8.80683]
[1779858061557,32.02,75493.81,0.0,0.06454,6e-05,8.80764]
[1779858066576,32.02,75490.35,0.0,0.06434,6e-05,8.78534]
[1779858071611,32.01,75482.02,0.0,0.06386,6e-05,8.73385]
[1779858076648,32.01,75483.47,0.0,0.06393,6e-05,8.74189]
[1779858081683,32.01,75493.43,0.0,0.06449,6e-05,8.80156]
[1779858086721,32.01,75494.14,0.0,0.06451,6e-05,8.80467]
[1779858092039,32.01,75486.72,0.0,0.06409,6e-05,8.75881]
[1779858098146,32.01,75493.82,0.0,0.06446,6e-05,8.79749]
[1779858107871,32.0,75494.25,0.0,0.06446,6e-05,8.79777]
[1779858112906,32.0,75495.99,0.0,0.06455,6e-05,8.80732]
[1779858117944,32.0,75498.57,0.0,0.06468,6e-05,8.82195]
[1779858122974,32.0,75500.37,0.0,0.06477,6e-05,8.83176]
[1779858128011,32.0,75508.29,0.0,0.06521,6e-05,8.87881]
[1779858133048,31.99,75507.63,0.0,0.06516,6e-05,8.8731]
[1779858135072,31.99,75517.87,0.0,0.06573,6e-05,8.93522]
[1779858140107,31.99,75524.48,0.0,0.06609,6e-05,8.97335]
[1779858145142,31.98,75522.49,0.0,0.06595,6e-05,8.95851]
[1779858150177,31.98,75522.8,0.0,0.06594,6e-05,8.95782]
[1779858155213,31.98,75522.29,0.0,0.06586,6e-05,8.94858]
[1779858160247,31.97,75522.18,0.0,0.06583,6e-05,8.94527]
[1779858165282,31.97,75521.24,0.0,0.06575,6e-05,8.93686]
[1779858172331,31.94,75519.22,0.0,0.06548,6e-05,8.90725]
[1779858177365,31.92,75518.68,0.0,0.06534,6e-05,8.89294]
[1779858182402,31.92,75515.81,0.0,0.06515,6e-05,8.87305]
[1779858184418,31.92,75500.76,0.0,0.0643,6e-05,8.78049]
[1779858189452,31.91,75501.66,0.0,0.06429,6e-05,8.7801]
[1779858194487,31.91,75492.86,0.0,0.06379,6e-05,8.72528]
[1779858199522,31.91,75494.31,0.0,0.06386,6e-05,8.73331]
[1779858204557,31.91,75499.43,0.0,0.06414,6e-05,8.76328]
[1779858209593,31.9,75503.53,0.0,0.06436,6e-05,8.78705]
[1779858215636,31.9,75502.65,0.0,0.06427,6e-05,8.77683]
[1779858220669,31.9,75503.05,0.0,0.06428,6e-05,8.77807]
[1779858226713,31.9,75505.97,0.0,0.06443,6e-05,8.79435]
[1779858231748,31.9,75504.33,0.0,0.06433,6e-05,8.78314]
[1779858236782,31.89,75510.11,0.0,0.06464,6e-05,8.81728]
[1779858241816,31.89,75512.63,0.0,0.06477,6e-05,8.83144]
[1779858246852,31.89,75514.15,0.0,0.06485,6e-05,8.83949]
[1779858250879,31.89,75527.3,0.0,0.06559,6e-05,8.91897]
[1779858255915,31.88,75527.1,0.0,0.06556,6e-05,8.9158]
[1779858260956,31.88,75526.08,0.0,0.06548,6e-05,8.9075]
[1779858265991,31.88,75522.61,0.0,0.06526,6e-05,8.88424]
[1779858271026,31.88,75520.62,0.0,0.06511,6e-05,8.86684]
[1779858276061,31.87,75519.69,0.0,0.06504,6e-05,8.85931]
[1779858281096,31.87,75518.84,0.0,0.06497,6e-05,8.85231]
[1779858286131,31.87,75517.77,0.0,0.0649,6e-05,8.84396]
[1779858291166,31.87,75518.57,0.0,0.06493,6e-05,8.84711]
[1779858296201,31.86,75519.01,0.0,0.06493,6e-05,8.848]
[1779858301236,31.86,75519.03,0.0,0.06492,6e-05,8.84633]
[1779858306271,31.86,75518.7,0.0,0.06488,6e-05,8.84253]
[1779858311306,31.85,75519.36,0.0,0.0649,6e-05,8.84482]
[1779858316341,31.85,75520.95,0.0,0.06498,6e-05,8.85275]
[1779858321375,31.85,75522.45,0.0,0.06504,6e-05,8.86016]
[1779858326411,31.85,75515.77,0.0,0.06465,6e-05,8.81768]
[1779858331446,31.84,75519.05,0.0,0.0648,6e-05,8.83318]
[1779858337487,31.84,75519.14,0.0,0.06479,6e-05,8.83201]
[1779858342522,31.84,75520.62,0.0,0.06486,6e-05,8.83969]
[1779858347565,31.84,75517.09,0.0,0.06465,6e-05,8.81693]
[1779858352657,31.84,75517.59,0.0,0.06467,6e-05,8.8185]
[1779858358635,31.83,75518.96,0.0,0.06473,6e-05,8.82509]
[1779858363681,31.83,75513.31,0.0,0.06439,6e-05,8.78925]
[1779858368711,31.83,75513.33,0.0,0.06439,6e-05,8.78839]
[1779858373751,31.83,75512.07,0.0,0.06431,6e-05,8.77971]
[1779858380794,31.83,75514.2,0.0,0.06441,6e-05,8.79145]
[1779858385830,31.82,75513.35,0.0,0.06436,6e-05,8.78536]
[1779858390864,31.82,75513.93,0.0,0.06438,6e-05,8.78806]
[1779858396907,31.82,75514.85,0.0,0.0644,6e-05,8.7894]
[1779858401941,31.82,75507.08,0.0,0.06396,6e-05,8.74117]
[1779858406977,31.82,75504.11,0.0,0.06379,6e-05,8.72272]
[1779858412010,31.82,75504.87,0.0,0.06383,6e-05,8.72714]
[1779858417046,31.82,75506.71,0.0,0.06393,6e-05,8.73815]
[1779858422081,31.82,75505.68,0.0,0.06387,6e-05,8.73168]
[1779858427116,31.82,75502.29,0.0,0.06368,6e-05,8.71095]
[1779858432151,31.82,75502.57,0.0,0.06369,6e-05,8.71278]
[1779858437187,31.82,75498.05,0.0,0.06344,6e-05,8.68557]
[1779858442221,31.82,75499.23,0.0,0.06351,6e-05,8.69316]
[1779858447256,31.82,75500.09,0.0,0.06357,6e-05,8.69878]
[1779858452291,31.82,75500.78,0.0,0.06359,6e-05,8.70008]
[1779858452888,31.82,75500.78,0.0,0.06359,6e-05,8.70008]
[1779858453298,31.82,75509.24,0.0,0.06406,6e-05,8.75167]
[1779858458333,31.82,75510.53,0.0,0.06413,6e-05,8.7594]
[1779858464384,31.82,75509.2,0.0,0.06406,6e-05,8.75108]
[1779858469339,31.82,75503.61,0.0,0.06374,6e-05,8.71678]
[1779858469599,31.82,75501.6,0.0,0.06363,6e-05,8.70447]
[1779858473480,31.82,75502.27,0.0,0.06366,6e-05,8.70834]
[1779858473487,31.82,75502.27,0.0,0.06366,6e-05,8.70834]
[1779858473493,31.82,75502.27,0.0,0.06366,6e-05,8.70834]
[1779858477631,31.82,75509.99,0.0,0.06409,6e-05,8.75501]
[1779858477657,31.82,75509.99,0.0,0.06409,6e-05,8.75501]
[1779858477699,31.82,75509.99,0.0,0.06409,6e-05,8.75486]
[1779858483509,31.82,75509.16,0.0,0.06404,6e-05,8.74905]
[1779858488543,31.82,75509.09,0.0,0.06403,6e-05,8.74795]
[1779858493577,31.82,75502.94,0.0,0.06368,6e-05,8.70981]
[1779858498614,31.82,75503.9,0.0,0.06373,6e-05,8.7153]
[1779858503650,31.81,75511.11,0.0,0.06413,6e-05,8.75877]
[1779858508683,31.81,75511.76,0.0,0.06416,6e-05,8.76198]
[1779858513718,31.81,75510.43,0.0,0.06405,6e-05,8.74965]
[1779858519171,31.81,75510.0,0.0,0.06402,6e-05,8.74641]
[1779858522781,31.81,75517.09,0.0,0.06442,6e-05,8.78918]
[1779858524810,31.81,75516.73,0.0,0.06439,6e-05,8.78671]
[1779858530843,31.81,75517.46,0.0,0.06443,6e-05,8.79038]
[1779858536213,31.81,75516.53,0.0,0.06437,6e-05,8.78411]
[1779858541915,31.81,75518.15,0.0,0.06445,6e-05,8.79309]
[1779858545231,31.81,75516.23,0.0,0.06434,6e-05,8.78102]
[1779858545641,31.81,75515.79,0.0,0.06431,6e-05,8.77818]
[1779858547279,31.81,75511.17,0.0,0.06405,6e-05,8.74968]
[1779858547284,31.81,75511.17,0.0,0.06405,6e-05,8.74968]
[1779858547289,31.81,75511.17,0.0,0.06405,6e-05,8.74968]
[1779858551379,31.8,75510.42,0.0,0.064,6e-05,8.74438]
[1779858551385,31.8,75510.42,0.0,0.064,6e-05,8.74438]
[1779858551394,31.8,75510.42,0.0,0.064,6e-05,8.74438]
[1779858553425,31.8,75510.28,0.0,0.06399,6e-05,8.74317]
[1779858553428,31.8,75510.28,0.0,0.06399,6e-05,8.74317]
[1779858553430,31.8,75510.28,0.0,0.06399,6e-05,8.74317]
[1779858555486,31.8,75509.96,0.0,0.06397,6e-05,8.74087]
[1779858555494,31.8,75509.96,0.0,0.06397,6e-05,8.74087]
[1779858559572,31.8,75511.2,0.0,0.06403,6e-05,8.74776]
[1779858559576,31.8,75511.2,0.0,0.06403,6e-05,8.74776]
[1779858559638,31.8,75511.23,0.0,0.06403,6e-05,8.74776]
[1779858561633,31.8,75511.23,0.0,0.06403,6e-05,8.74758]
[1779858561662,31.8,75511.41,0.0,0.06404,6e-05,8.74849]
[1779858565733,31.8,75510.64,0.0,0.06399,6e-05,8.74306]
[1779858565741,31.8,75510.64,0.0,0.06399,6e-05,8.74306]
[1779858565748,31.8,75510.64,0.0,0.06399,6e-05,8.74306]
[1779858570748,31.8,75510.38,0.0,0.06397,6e-05,8.74057]
[1779858571872,31.8,75509.57,0.0,0.0639,6e-05,8.73217]
[1779858571876,31.8,75509.57,0.0,0.0639,6e-05,8.73217]
[1779858571882,31.8,75509.57,0.0,0.0639,6e-05,8.73217]
[1779858576888,31.8,75510.0,0.0,0.06391,6e-05,8.73395]
[1779858580085,31.8,75511.22,0.0,0.06398,6e-05,8.74088]
[1779858580091,31.8,75511.22,0.0,0.06398,6e-05,8.74088]
[1779858580549,31.8,75511.22,0.0,0.06398,6e-05,8.74088]
[1779858582143,31.8,75509.83,0.0,0.0639,6e-05,8.73203]
[1779858582151,31.8,75509.83,0.0,0.0639,6e-05,8.73203]
[1779858582738,31.8,75509.83,0.0,0.0639,6e-05,8.73203]
[1779858582744,31.8,75511.42,0.0,0.06398,6e-05,8.74157]
[1779858582806,31.8,75511.42,0.0,0.06398,6e-05,8.74157]
[1779858583205,31.79,75511.42,0.0,0.06398,6e-05,8.74139]
[1779858584190,31.79,75511.42,0.0,0.06398,6e-05,8.74139]
[1779858584697,31.79,75513.0,0.0,0.06407,6e-05,8.75085]
[1779858586233,31.79,75517.62,0.0,0.06433,6e-05,8.77893]
[1779858586269,31.79,75517.62,0.0,0.06433,6e-05,8.77893]
[1779858586314,31.79,75517.62,0.0,0.06433,6e-05,8.77893]
[1779858586395,31.79,75519.84,0.0,0.06445,6e-05,8.79229]
[1779858592270,31.79,75524.39,0.0,0.06469,6e-05,8.8184]
[1779858594451,31.79,75524.96,0.0,0.06472,6e-05,8.82159]
[1779858594733,31.79,75526.06,0.0,0.06478,6e-05,8.82803]
[1779858599733,31.79,75527.14,0.0,0.06483,6e-05,8.83338]
[1779858600595,31.79,75528.07,0.0,0.06488,6e-05,8.83877]
[1779858600605,31.79,75528.07,0.0,0.06488,6e-05,8.83877]
[1779858600612,31.79,75528.07,0.0,0.06488,6e-05,8.83877]
[1779858604706,31.79,75527.18,0.0,0.06482,6e-05,8.83199]
[1779858604722,31.79,75527.18,0.0,0.06482,6e-05,8.83199]
[1779858604734,31.79,75525.61,0.0,0.06473,6e-05,8.82202]
[1779858606759,31.78,75523.62,0.0,0.06461,6e-05,8.80949]
[1779858606787,31.78,75523.27,0.0,0.06459,6e-05,8.80705]
[1779858612409,31.78,75511.37,0.0,0.0639,6e-05,8.73263]
[1779858617584,31.78,75501.93,0.0,0.06336,6e-05,8.67457]
[1779858623522,31.78,75501.04,0.0,0.06331,6e-05,8.66869]
[1779858629529,31.78,75505.54,0.0,0.06356,6e-05,8.69549]
[1779858634564,31.78,75505.08,0.0,0.0635,6e-05,8.68884]
[1779858639599,31.78,75505.46,0.0,0.06352,6e-05,8.69063]
[1779858645666,31.78,75505.66,0.0,0.06353,6e-05,8.69121]
[1779858650677,31.78,75505.66,0.0,0.06352,6e-05,8.69072]
[1779858653699,31.78,75517.12,0.0,0.06416,6e-05,8.76031]
[1779858658734,31.77,75520.14,0.0,0.06432,6e-05,8.77776]
[1779858662239,31.77,75523.71,0.0,0.06452,6e-05,8.799]
[1779858662245,31.77,75523.71,0.0,0.06452,6e-05,8.799]
[1779858662283,31.77,75523.71,0.0,0.06452,6e-05,8.799]
[1779858662762,31.77,75521.44,0.0,0.06439,6e-05,8.78483]
[1779858664260,31.77,75519.45,0.0,0.06427,6e-05,8.77241]
[1779858664266,31.77,75519.45,0.0,0.06427,6e-05,8.77241]
[1779858664285,31.77,75519.45,0.0,0.06427,6e-05,8.77241]
[1779858664776,31.77,75518.05,0.0,0.06419,6e-05,8.76362]
[1779858666318,31.77,75517.35,0.0,0.06415,6e-05,8.75914]
[1779858666323,31.77,75517.35,0.0,0.06415,6e-05,8.75914]
[1779858666342,31.77,75517.35,0.0,0.06415,6e-05,8.75914]
[1779858666789,31.77,75517.35,0.0,0.06415,6e-05,8.75895]
[1779858667348,31.77,75517.35,0.0,0.06415,6e-05,8.75895]
[1779858667353,31.77,75517.35,0.0,0.06415,6e-05,8.75895]
[1779858667414,31.77,75517.35,0.0,0.06415,6e-05,8.75895]
[1779858667797,31.77,75516.94,0.0,0.06412,6e-05,8.75624]
[1779858668394,31.77,75516.94,0.0,0.06412,6e-05,8.75624]
[1779858668400,31.77,75516.94,0.0,0.06412,6e-05,8.75624]
[1779858668418,31.77,75516.94,0.0,0.06412,6e-05,8.75624]
[1779858668804,31.77,75515.97,0.0,0.06407,6e-05,8.75012]
[1779858670430,31.77,75515.56,0.0,0.06404,6e-05,8.74743]
[1779858670434,31.77,75515.56,0.0,0.06404,6e-05,8.74743]
[1779858670452,31.77,75515.56,0.0,0.06404,6e-05,8.74743]
[1779858670478,31.77,75515.56,0.0,0.06404,6e-05,8.74743]
[1779858670818,31.77,75514.56,0.0,0.06399,6e-05,8.74113]
[1779858672471,31.77,75510.1,0.0,0.06373,6e-05,8.71371]
[1779858672477,31.77,75510.1,0.0,0.06373,6e-05,8.71371]
[1779858672495,31.77,75510.1,0.0,0.06373,6e-05,8.71371]
[1779858672833,31.77,75509.28,0.0,0.06368,6e-05,8.70858]
[1779858674512,31.77,75508.27,0.0,0.06363,6e-05,8.7023]
[1779858674516,31.77,75508.27,0.0,0.06363,6e-05,8.7023]
[1779858674558,31.77,75508.27,0.0,0.06363,6e-05,8.7023]
[1779858674846,31.77,75508.48,0.0,0.06364,6e-05,8.70348]
[1779858676561,31.77,75508.85,0.0,0.06366,6e-05,8.70563]
[1779858676566,31.77,75508.85,0.0,0.06366,6e-05,8.70563]
[1779858676586,31.77,75508.85,0.0,0.06366,6e-05,8.70563]
[1779858676860,31.77,75509.76,0.0,0.06371,6e-05,8.71108]
[1779858678619,31.77,75509.76,0.0,0.06371,6e-05,8.71108]
[1779858678644,31.77,75509.76,0.0,0.06371,6e-05,8.71108]
[1779858678712,31.77,75510.29,0.0,0.06374,6e-05,8.71409]
[1779858680667,31.77,75510.87,0.0,0.06377,6e-05,8.71751]
[1779858680685,31.77,75510.87,0.0,0.06377,6e-05,8.71751]
[1779858680695,31.77,75512.25,0.0,0.06384,6e-05,8.72582]
[1779858682724,31.77,75514.67,0.0,0.06398,6e-05,8.74048]
[1779858682761,31.77,75514.67,0.0,0.06398,6e-05,8.74048]
[1779858682797,31.77,75514.75,0.0,0.06398,6e-05,8.74081]
[1779858684776,31.77,75514.75,0.0,0.06398,6e-05,8.74081]
[1779858684814,31.77,75514.75,0.0,0.06398,6e-05,8.74081]
[1779858684824,31.77,75516.36,0.0,0.06407,6e-05,8.75033]
[1779858686838,31.77,75516.36,0.0,0.06407,6e-05,8.75015]
[1779858686869,31.77,75516.36,0.0,0.06407,6e-05,8.75015]
[1779858686933,31.77,75517.59,0.0,0.06413,6e-05,8.75731]
[1779858688872,31.77,75517.59,0.0,0.06413,6e-05,8.75731]
[1779858688907,31.77,75517.59,0.0,0.06413,6e-05,8.75713]
[1779858688949,31.77,75518.1,0.0,0.06416,6e-05,8.76007]
[1779858690948,31.77,75518.1,0.0,0.06416,6e-05,8.75988]
[1779858690961,31.77,75518.1,0.0,0.06416,6e-05,8.75988]
[1779858691049,31.77,75518.19,0.0,0.06414,6e-05,8.75697]
[1779858692992,31.76,75518.19,0.0,0.06414,6e-05,8.75679]
[1779858693010,31.76,75518.19,0.0,0.06414,6e-05,8.75679]
[1779858693050,31.76,75518.82,0.0,0.06417,6e-05,8.76046]
[1779858695042,31.76,75518.82,0.0,0.06417,6e-05,8.76028]
[1779858695052,31.76,75509.03,0.0,0.06362,6e-05,8.70029]
[1779858701029,31.76,75507.29,0.0,0.06351,6e-05,8.6892]
[1779858706086,31.76,75506.8,0.0,0.06348,6e-05,8.6859]
[1779858707446,31.76,75506.8,0.0,0.06348,6e-05,8.6859]
[1779858707511,31.76,75506.61,0.0,0.06347,6e-05,8.68468]
[1779858713807,31.76,75506.2,0.0,0.06345,6e-05,8.6819]
[1779858721169,31.76,75503.95,0.0,0.06332,6e-05,8.66796]
[1779858726226,31.76,75504.8,0.0,0.06336,6e-05,8.67288]
[1779858731239,31.76,75500.44,0.0,0.06312,6e-05,8.64618]
[1779858736274,31.76,75501.34,0.0,0.06317,6e-05,8.65156]
[1779858741309,31.76,75499.19,0.0,0.06305,6e-05,8.6384]
[1779858746347,31.76,75498.04,0.0,0.06298,6e-05,8.63154]
[1779858751378,31.76,75500.34,0.0,0.06309,6e-05,8.64264]
[1779858756460,31.76,75504.52,0.0,0.06333,6e-05,8.66827]
[1779858759439,31.76,75515.43,0.0,0.06394,6e-05,8.73479]
[1779858764476,31.76,75511.49,0.0,0.06372,6e-05,8.71035]
[1779858768684,31.76,75508.64,0.0,0.06356,6e-05,8.69278]
[1779858769007,31.76,75508.38,0.0,0.06354,6e-05,8.69114]
[1779858769511,31.76,75508.38,0.0,0.06354,6e-05,8.69108]
[1779858774545,31.76,75507.29,0.0,0.06348,6e-05,8.68413]
[1779858779580,31.76,75505.54,0.0,0.06337,6e-05,8.67318]
[1779858784614,31.76,75505.23,0.0,0.06335,6e-05,8.67104]
[1779858789650,31.76,75504.55,0.0,0.06331,6e-05,8.66666]
[1779858793592,31.76,75504.57,0.0,0.06331,6e-05,8.66663]
[1779858793615,31.76,75504.36,0.0,0.0633,6e-05,8.6653]
[1779858796037,31.76,75504.17,0.0,0.06329,6e-05,8.66405]
[1779858797667,31.76,75504.17,0.0,0.06329,6e-05,8.664]
[1779858797724,31.76,75504.02,0.0,0.06328,6e-05,8.66304]
[1779858803748,31.76,75503.63,0.0,0.06326,6e-05,8.66039]
[1779858808783,31.76,75503.37,0.0,0.06324,6e-05,8.6586]
[1779858813818,31.76,75503.13,0.0,0.0632,6e-05,8.65366]
[1779858820867,31.76,75502.64,0.0,0.06317,6e-05,8.65043]
[1779858825930,31.76,75502.61,0.0,0.06317,6e-05,8.65008]
[1779858830939,31.76,75493.33,0.0,0.06265,6e-05,8.59365]
[1779858836008,31.76,75496.98,0.0,0.06286,6e-05,8.61613]
[1779858841011,31.76,75498.8,0.0,0.06296,6e-05,8.62751]
[1779858846049,31.76,75499.74,0.0,0.06302,6e-05,8.63358]
[1779858851081,31.76,75499.42,0.0,0.063,6e-05,8.63192]
[1779858856147,31.76,75501.3,0.0,0.06311,6e-05,8.64365]
[1779858861151,31.76,75503.07,0.0,0.06321,6e-05,8.65468]
[1779858863830,31.76,75519.06,0.0,0.06411,6e-05,8.75233]
[1779858869208,31.76,75523.87,0.0,0.06438,6e-05,8.78094]
[1779858874249,31.76,75523.23,0.0,0.06431,6e-05,8.77298]
[1779858879278,31.76,75520.24,0.0,0.06414,6e-05,8.75396]
[1779858885339,31.76,75516.02,0.0,0.06389,6e-05,8.72769]
[1779858891361,31.75,75515.5,0.0,0.06386,6e-05,8.72373]
[1779858896430,31.75,75516.18,0.0,0.06389,6e-05,8.7273]
[1779858901433,31.75,75515.31,0.0,0.06384,6e-05,8.7214]
[1779858906500,31.75,75513.91,0.0,0.06375,6e-05,8.7123]
[1779858911511,31.75,75510.34,0.0,0.06355,6e-05,8.69005]
[1779858916570,31.75,75510.05,0.0,0.06353,6e-05,8.6879]
[1779858922579,31.75,75509.21,0.0,0.06347,6e-05,8.68234]
[1779858927614,31.75,75500.39,0.0,0.06298,6e-05,8.62857]
[1779858932652,31.75,75500.89,0.0,0.06299,6e-05,8.62839]
[1779858937690,31.75,75500.6,0.0,0.06297,6e-05,8.62689]
[1779858942719,31.75,75503.04,0.0,0.06311,6e-05,8.64172]
[1779858947755,31.75,75502.53,0.0,0.06308,6e-05,8.63858]
[1779858952792,31.75,75503.28,0.0,0.06312,6e-05,8.64314]
[1779858957828,31.75,75503.92,0.0,0.06316,6e-05,8.64703]
[1779858963869,31.75,75504.94,0.0,0.06321,6e-05,8.65321]
[1779858968905,31.75,75504.62,0.0,0.0632,6e-05,8.65125]
[1779858973940,31.75,75505.27,0.0,0.06323,6e-05,8.65518]
[1779858979982,31.75,75505.45,0.0,0.06324,6e-05,8.65626]
[1779858985023,31.75,75505.73,0.0,0.06326,6e-05,8.65794]
[1779858990053,31.75,75508.64,0.0,0.06342,6e-05,8.67556]
[1779858995089,31.75,75508.53,0.0,0.06339,6e-05,8.67149]
[1779859000123,31.75,75508.66,0.0,0.0634,6e-05,8.67216]
[1779859005158,31.75,75507.24,0.0,0.06332,6e-05,8.66342]
[1779859010192,31.75,75516.2,0.0,0.06382,6e-05,8.71791]
[1779859015228,31.75,75516.5,0.0,0.06383,6e-05,8.71926]
[1779859020265,31.75,75517.41,0.0,0.06388,6e-05,8.72419]
[1779859025298,31.75,75508.19,0.0,0.06335,6e-05,8.66753]
[1779859030332,31.75,75509.06,0.0,0.0634,6e-05,8.67267]
[1779859036375,31.75,75508.78,0.0,0.06338,6e-05,8.67079]
[1779859041410,31.75,75508.05,0.0,0.06334,6e-05,8.66624]
[1779859046445,31.75,75506.22,0.0,0.06324,6e-05,8.65508]
[1779859051480,31.75,75501.9,0.0,0.06298,6e-05,8.6257]
[1779859056515,31.75,75504.91,0.0,0.06315,6e-05,8.64427]
[1779859066585,31.75,75505.14,0.0,0.06317,6e-05,8.64613]
[1779859071621,31.75,75506.04,0.0,0.06322,6e-05,8.65183]
[1779859076654,31.75,75506.44,0.0,0.06324,6e-05,8.65448]
[1779859081690,31.75,75506.84,0.0,0.06327,6e-05,8.65709]
[1779859086727,31.75,75506.66,0.0,0.06326,6e-05,8.65618]
[1779859091760,31.75,75512.4,0.0,0.06358,6e-05,8.69126]
[1779859096795,31.75,75515.53,0.0,0.06376,6e-05,8.71014]
[1779859098992,31.75,75522.72,0.0,0.06416,6e-05,8.75406]
[1779859099071,31.75,75527.06,0.0,0.06441,6e-05,8.78055]
[1779859101044,31.75,75527.06,0.0,0.06441,6e-05,8.78038]
[1779859101249,31.75,75527.84,0.0,0.06445,6e-05,8.78499]
[1779859103091,31.75,75525.81,0.0,0.06433,6e-05,8.77235]
[1779859103099,31.75,75525.81,0.0,0.06433,6e-05,8.77235]
[1779859103227,31.75,75525.6,0.0,0.06432,6e-05,8.7709]
[1779859105137,31.75,75525.6,0.0,0.06432,6e-05,8.77075]
[1779859105317,31.75,75525.76,0.0,0.06432,6e-05,8.77158]
[1779859107190,31.75,75526.48,0.0,0.06436,6e-05,8.77584]
[1779859107195,31.75,75526.48,0.0,0.06436,6e-05,8.77584]
[1779859107201,31.75,75526.48,0.0,0.06436,6e-05,8.77584]
[1779859109244,31.75,75526.29,0.0,0.06435,6e-05,8.77421]
[1779859109250,31.75,75526.29,0.0,0.06435,6e-05,8.77421]
[1779859109264,31.75,75526.72,0.0,0.06437,6e-05,8.77685]
[1779859111284,31.75,75526.72,0.0,0.06437,6e-05,8.7767]
[1779859111899,31.74,75527.78,0.0,0.06441,6e-05,8.77959]
[1779859116937,31.74,75526.16,0.0,0.06431,6e-05,8.76888]
[1779859121977,31.74,75528.23,0.0,0.06442,6e-05,8.78089]
[1779859127012,31.74,75527.81,0.0,0.06439,6e-05,8.77758]
[1779859132047,31.74,75526.53,0.0,0.06431,6e-05,8.76902]
[1779859137082,31.74,75523.81,0.0,0.06415,6e-05,8.75174]
[1779859142117,31.74,75520.54,0.0,0.06396,6e-05,8.73133]
[1779859147152,31.74,75522.33,0.0,0.06406,6e-05,8.74198]
[1779859153194,31.74,75527.62,0.0,0.06435,6e-05,8.77388]
[1779859158269,31.74,75528.02,0.0,0.06437,6e-05,8.77577]
[1779859164270,31.74,75526.18,0.0,0.06426,6e-05,8.76377]
[1779859169305,31.73,75525.19,0.0,0.0642,6e-05,8.75718]
[1779859174341,31.73,75524.22,0.0,0.06412,6e-05,8.74742]
[1779859180383,31.73,75524.92,0.0,0.06415,6e-05,8.75107]
[1779859185417,31.73,75515.69,0.0,0.06362,6e-05,8.69409]
[1779859197501,31.73,75512.05,0.0,0.06342,6e-05,8.67179]
[1779859202536,31.73,75507.6,0.0,0.06317,6e-05,8.64469]
[1779859207572,31.73,75500.11,0.0,0.06275,6e-05,8.59939]
[1779859212607,31.73,75501.51,0.0,0.06283,6e-05,8.60823]
[1779859217642,31.73,75502.56,0.0,0.06289,6e-05,8.61496]
[1779859222765,31.73,75503.25,0.0,0.06294,6e-05,8.61944]
[1779859228761,31.74,75491.82,0.0,0.06231,6e-05,8.55119]
[1779859234764,31.74,75487.81,0.0,0.06208,6e-05,8.52505]
[1779859238832,31.74,75498.35,0.0,0.06267,6e-05,8.58948]
[1779859243874,31.74,75496.88,0.0,0.06259,6e-05,8.58098]
[1779859248903,31.74,75506.24,0.0,0.06312,6e-05,8.63816]
[1779859254913,31.74,75504.56,0.0,0.06302,6e-05,8.62795]
[1779859259944,31.74,75503.52,0.0,0.06297,6e-05,8.62165]
[1779859264978,31.74,75505.71,0.0,0.06309,6e-05,8.63495]
[1779859270014,31.74,75510.6,0.0,0.06336,6e-05,8.66437]
[1779859275048,31.74,75511.23,0.0,0.06339,6e-05,8.6677]
[1779859280084,31.74,75513.39,0.0,0.06351,6e-05,8.68031]
[1779859285118,31.74,75513.89,0.0,0.06353,6e-05,8.68272]
[1779859290153,31.74,75510.93,0.0,0.06336,6e-05,8.66416]
[1779859296194,31.74,75508.26,0.0,0.06318,6e-05,8.64421]
[1779859304254,31.73,75508.5,0.0,0.06319,6e-05,8.64522]
[1779859309327,31.73,75510.21,0.0,0.06328,6e-05,8.65531]
[1779859315330,31.73,75509.65,0.0,0.06325,6e-05,8.65142]
[1779859320368,31.73,75509.35,0.0,0.06323,6e-05,8.64915]
[1779859325402,31.73,75510.97,0.0,0.06331,6e-05,8.65852]
[1779859330437,31.73,75513.09,0.0,0.06343,6e-05,8.67073]
[1779859335472,31.73,75520.77,0.0,0.06385,6e-05,8.71684]
[1779859340510,31.73,75521.33,0.0,0.06387,6e-05,8.7191]
[1779859345543,31.73,75523.21,0.0,0.06397,6e-05,8.72934]
[1779859350579,31.72,75523.21,0.0,0.06395,6e-05,8.72802]
[1779859355614,31.72,75523.57,0.0,0.06394,6e-05,8.72557]
[1779859361657,31.72,75524.86,0.0,0.06399,6e-05,8.73139]
[1779859365327,31.72,75524.04,0.0,0.06394,6e-05,8.72582]
[1779859365340,31.72,75524.04,0.0,0.06394,6e-05,8.72582]
[1779859365464,31.71,75528.84,0.0,0.06419,6e-05,8.75259]
[1779859368189,31.7,75531.59,0.0,0.06429,6e-05,8.76354]
[1779859372453,31.7,75541.99,0.0,0.06487,6e-05,8.82614]
[1779859377571,31.7,75541.86,0.0,0.06484,6e-05,8.82343]
[1779859383772,31.7,75532.14,0.0,0.06427,6e-05,8.76186]
[1779859385393,31.7,75534.82,0.0,0.06442,6e-05,8.77812]
[1779859386540,31.7,75535.74,0.0,0.06447,6e-05,8.78356]
[1779859387393,31.7,75535.74,0.0,0.06447,6e-05,8.78334]
[1779859388894,31.69,75537.11,0.0,0.06454,6e-05,8.7913]
[1779859389570,31.69,75536.87,0.0,0.06453,6e-05,8.78959]
[1779859390937,31.69,75536.92,0.0,0.06453,6e-05,8.78967]
[1779859390950,31.69,75535.76,0.0,0.06446,6e-05,8.78231]
[1779859397345,31.69,75534.91,0.0,0.0644,6e-05,8.77603]
[1779859399960,31.69,75524.01,0.0,0.06378,6e-05,8.70847]
[1779859405965,31.69,75524.66,0.0,0.06381,6e-05,8.71196]
[1779859411000,31.69,75530.11,0.0,0.06409,6e-05,8.74152]
[1779859412391,31.69,75530.11,0.0,0.06409,6e-05,8.74152]
[1779859413505,31.69,75530.52,0.0,0.06411,6e-05,8.7439]
[1779859413575,31.69,75530.95,0.0,0.06414,6e-05,8.7464]
[1779859415547,31.69,75530.95,0.0,0.06414,6e-05,8.74627]
[1779859415566,31.69,75531.6,0.0,0.06417,6e-05,8.75012]
[1779859422076,31.69,75532.75,0.0,0.06423,6e-05,8.75622]
[1779859429126,31.69,75534.35,0.0,0.06431,6e-05,8.76505]
[1779859434162,31.68,75535.97,0.0,0.06439,6e-05,8.77426]
[1779859439199,31.68,75532.6,0.0,0.0642,6e-05,8.75309]
[1779859444232,31.68,75534.13,0.0,0.06428,6e-05,8.76202]
[1779859449269,31.68,75542.03,0.0,0.06472,6e-05,8.80992]
[1779859454305,31.68,75541.98,0.0,0.06471,6e-05,8.80876]
[1779859459338,31.68,75549.58,0.0,0.06514,6e-05,8.85468]
[1779859462361,31.68,75560.36,0.0,0.06575,6e-05,8.92054]
[1779859468401,31.67,75563.41,0.0,0.06591,6e-05,8.93731]
[1779859473439,31.67,75564.03,0.0,0.06591,6e-05,8.93598]
[1779859478474,31.67,75556.3,0.0,0.06544,6e-05,8.88649]
[1779859483510,31.67,75555.82,0.0,0.0654,6e-05,8.88214]
[1779859488549,31.67,75556.24,0.0,0.06541,6e-05,8.88339]
[1779859493585,31.66,75555.99,0.0,0.06539,6e-05,8.88051]
[1779859499628,31.66,75556.59,0.0,0.06541,6e-05,8.88262]
[1779859504661,31.66,75552.99,0.0,0.06519,6e-05,8.85908]
[1779859509696,31.66,75551.37,0.0,0.06508,6e-05,8.84803]
[1779859519766,31.65,75551.95,0.0,0.0651,6e-05,8.84972]
[1779859524802,31.65,75551.67,0.0,0.06508,6e-05,8.84721]
[1779859529837,31.65,75555.16,0.0,0.06527,6e-05,8.868]
[1779859534871,31.65,75554.82,0.0,0.06522,6e-05,8.86165]
[1779859539908,31.65,75555.55,0.0,0.06525,6e-05,8.86522]
[1779859544943,31.65,75555.51,0.0,0.06524,6e-05,8.864]
[1779859549991,31.65,75557.0,0.0,0.06532,6e-05,8.87222]
[1779859555015,31.64,75557.5,0.0,0.06534,6e-05,8.87426]
[1779859561085,31.64,75559.04,0.0,0.06541,6e-05,8.88256]
[1779859566092,31.64,75558.85,0.0,0.06539,6e-05,8.88022]
[1779859571156,31.64,75559.73,0.0,0.06543,6e-05,8.8845]
[1779859576162,31.64,75560.82,0.0,0.06548,6e-05,8.89006]
[1779859581226,31.64,75559.66,0.0,0.0654,6e-05,8.88166]
[1779859586232,31.63,75559.41,0.0,0.06538,6e-05,8.8789]
[1779859591298,31.63,75558.71,0.0,0.0653,6e-05,8.87005]
[1779859596302,31.63,75557.91,0.0,0.06525,6e-05,8.86393]
[1779859601370,31.63,75557.04,0.0,0.06519,6e-05,8.85745]
[1779859606373,31.63,75556.64,0.0,0.06515,6e-05,8.85389]
[1779859611441,31.62,75559.12,0.0,0.06528,6e-05,8.86807]
[1779859613422,31.62,75571.88,0.0,0.06602,6e-05,8.94679]
[1779859618456,31.62,75574.81,0.0,0.06619,6e-05,8.96477]
[1779859623492,31.62,75575.77,0.0,0.06625,6e-05,8.97149]
[1779859629535,31.63,75576.07,0.0,0.06628,6e-05,8.97421]
[1779859634569,31.63,75576.04,0.0,0.06628,6e-05,8.9747]
[1779859636583,31.63,75587.14,0.0,0.06693,6e-05,9.0442]
[1779859641652,31.63,75594.19,0.0,0.06735,6e-05,9.08833]
[1779859646653,31.63,75592.82,0.0,0.06727,6e-05,9.08055]
[1779859651722,31.63,75589.37,0.0,0.06705,6e-05,9.05555]
[1779859656723,31.63,75588.47,0.0,0.06699,6e-05,9.05002]
[1779859661793,31.63,75587.09,0.0,0.06691,6e-05,9.04149]
[1779859666793,31.63,75579.82,0.0,0.06649,6e-05,8.99631]
[1779859671879,31.63,75572.42,0.0,0.06606,6e-05,8.95068]
[1779859677635,31.63,75567.39,0.0,0.06578,6e-05,8.92045]
[1779859686940,31.64,75575.06,0.0,0.06629,6e-05,8.97512]
[1779859692011,31.65,75574.56,0.0,0.0663,6e-05,8.97569]
[1779859699022,31.65,75573.29,0.0,0.06627,6e-05,8.97204]
[1779859704057,31.66,75571.93,0.0,0.06622,6e-05,8.96656]
[1779859709094,31.66,75570.51,0.0,0.06616,6e-05,8.96072]
[1779859714132,31.67,75565.6,0.0,0.06588,6e-05,8.92996]
[1779859719165,31.67,75566.13,0.0,0.06595,6e-05,8.93644]
[1779859724200,31.68,75566.27,0.0,0.06598,6e-05,8.94042]
[1779859729234,31.68,75566.57,0.0,0.06603,6e-05,8.94536]
[1779859734270,31.69,75569.02,0.0,0.0662,6e-05,8.96358]
[1779859739305,31.69,75567.75,0.0,0.06615,6e-05,8.95861]
[1779859744340,31.7,75566.93,0.0,0.06614,6e-05,8.95645]
[1779859749375,31.7,75566.32,0.0,0.06613,6e-05,8.95559]
[1779859754410,31.7,75565.5,0.0,0.06611,6e-05,8.95342]
[1779859759445,31.71,75565.6,0.0,0.06614,6e-05,8.95697]
[1779859764479,31.71,75566.63,0.0,0.06623,6e-05,8.96626]
[1779859769514,31.72,75561.84,0.0,0.06598,6e-05,8.93938]
[1779859774551,31.72,75557.14,0.0,0.06571,6e-05,8.90998]
[1779859779586,31.73,75547.97,0.0,0.06522,6e-05,8.85674]
[1779859784620,31.73,75551.42,0.0,0.06545,6e-05,8.88174]
[1779859789656,31.74,75553.97,0.0,0.06563,6e-05,8.90107]
[1779859794690,31.74,75555.56,0.0,0.06576,6e-05,8.91444]
[1779859799725,31.75,75554.03,0.0,0.0657,6e-05,8.90841]
[1779859804761,31.76,75561.56,0.0,0.06617,6e-05,8.9585]
[1779859806811,31.76,75576.44,0.0,0.06705,6e-05,9.05186]
[1779859811831,31.76,75577.84,0.0,0.06713,6e-05,9.06118]
[1779859816866,31.76,75575.46,0.0,0.06702,6e-05,9.04866]
[1779859821900,31.76,75572.82,0.0,0.06687,6e-05,9.03291]
[1779859827946,31.76,75573.17,0.0,0.06689,6e-05,9.03478]
[1779859833004,31.76,75571.91,0.0,0.06679,6e-05,9.02333]
[1779859838018,31.76,75571.06,0.0,0.06674,6e-05,9.01781]
[1779859843076,31.76,75569.1,0.0,0.06662,6e-05,9.00539]
[1779859848089,31.76,75570.04,0.0,0.06667,6e-05,9.01111]
[1779859853146,31.76,75569.0,0.0,0.06661,6e-05,9.00446]
[1779859860171,31.76,75565.98,0.0,0.06643,6e-05,8.98562]
[1779859866214,31.76,75567.51,0.0,0.06652,6e-05,8.9951]
[1779859871249,31.76,75568.83,0.0,0.06663,6e-05,9.00621]
[1779859876285,31.77,75566.52,0.0,0.0665,6e-05,8.9927]
[1779859881320,31.77,75565.49,0.0,0.06644,6e-05,8.9862]
[1779859886355,31.76,75568.89,0.0,0.06664,6e-05,9.00725]
[1779859891390,31.76,75568.49,0.0,0.06659,6e-05,9.0012]
[1779859896425,31.76,75571.06,0.0,0.06674,6e-05,9.01695]
[1779859902467,31.76,75577.07,0.0,0.06708,6e-05,9.05358]
[1779859907503,31.76,75573.45,0.0,0.06686,6e-05,9.03021]
[1779859912538,31.76,75573.24,0.0,0.06684,6e-05,9.02811]
[1779859917837,31.76,75572.83,0.0,0.06681,6e-05,9.02508]
[1779859917922,31.76,75562.7,0.0,0.06621,6e-05,8.96113]
[1779859923769,31.76,75555.04,0.0,0.06576,6e-05,8.91307]
[1779859929658,31.76,75554.04,0.0,0.06571,6e-05,8.90712]
[1779859934694,31.76,75556.47,0.0,0.06585,6e-05,8.9224]
[1779859939730,31.76,75553.07,0.0,0.06567,6e-05,8.90273]
[1779859944765,31.76,75555.42,0.0,0.06583,6e-05,8.92027]
[1779859949800,31.77,75556.7,0.0,0.06594,6e-05,8.9313]
[1779859954841,31.77,75556.39,0.0,0.06591,6e-05,8.92762]
[1779859959876,31.77,75553.37,0.0,0.06574,6e-05,8.90957]
[1779859964911,31.77,75552.2,0.0,0.06568,6e-05,8.90312]
[1779859969945,31.78,75552.94,0.0,0.06573,6e-05,8.90841]
[1779859974980,31.78,75543.67,0.0,0.06521,6e-05,8.85208]
[1779859980026,31.78,75541.99,0.0,0.06512,6e-05,8.84279]
[1779859985071,31.78,75533.77,0.0,0.06468,6e-05,8.79536]
[1779859989424,31.78,75528.3,0.0,0.06436,6e-05,8.76088]
[1779859989625,31.78,75528.3,0.0,0.06436,6e-05,8.76088]
[1779859990116,31.78,75526.39,0.0,0.06425,6e-05,8.74899]
[1779859991679,31.78,75525.72,0.0,0.06421,6e-05,8.74471]
[1779859991690,31.78,75525.72,0.0,0.06421,6e-05,8.74471]
[1779859993706,31.78,75522.69,0.0,0.06403,6e-05,8.72582]
[1779859993732,31.78,75522.69,0.0,0.06403,6e-05,8.72582]
[1779859997287,31.78,75512.14,0.0,0.06343,6e-05,8.66071]
[1779860003697,31.78,75513.46,0.0,0.0635,6e-05,8.6682]
[1779860004218,31.78,75526.65,0.0,0.06425,6e-05,8.74867]
[1779860004334,31.78,75526.65,0.0,0.06425,6e-05,8.74867]
[1779860005213,31.78,75526.65,0.0,0.06424,6e-05,8.74855]
[1779860010247,31.78,75534.87,0.0,0.06472,6e-05,8.80006]
[1779860012149,31.78,75534.33,0.0,0.06467,6e-05,8.79365]
[1779860012262,31.78,75533.11,0.0,0.0646,6e-05,8.78635]
[1779860014199,31.78,75531.18,0.0,0.0645,6e-05,8.77471]
[1779860014207,31.78,75531.18,0.0,0.0645,6e-05,8.77471]
[1779860014278,31.78,75523.54,0.0,0.06406,6e-05,8.72813]
[1779860016238,31.78,75523.54,0.0,0.06406,6e-05,8.72813]
[1779860017252,31.78,75518.33,0.0,0.06376,6e-05,8.69565]
[1779860020331,31.78,75517.36,0.0,0.0637,6e-05,8.68922]
[1779860020337,31.78,75517.36,0.0,0.0637,6e-05,8.68922]
[1779860020340,31.78,75517.36,0.0,0.0637,6e-05,8.68922]
[1779860020432,31.78,75517.58,0.0,0.06371,6e-05,8.69039]
[1779860022376,31.78,75517.58,0.0,0.06371,6e-05,8.69039]
[1779860022435,31.78,75517.41,0.0,0.0637,6e-05,8.68901]
[1779860028373,31.78,75516.88,0.0,0.06366,6e-05,8.68477]
[1779860033930,31.78,75516.47,0.0,0.06363,6e-05,8.68177]
[1779860039450,31.77,75521.19,0.0,0.06389,6e-05,8.70929]
[1779860044490,31.77,75519.89,0.0,0.06381,6e-05,8.70038]
[1779860049520,31.77,75519.57,0.0,0.06378,6e-05,8.69748]
[1779860054559,31.77,75519.42,0.0,0.06376,6e-05,8.6957]
[1779860059591,31.77,75521.06,0.0,0.06385,6e-05,8.70481]
[1779860064635,31.77,75521.73,0.0,0.06388,6e-05,8.70792]
[1779860069666,31.77,75522.48,0.0,0.06391,6e-05,8.71146]
[1779860074707,31.76,75512.27,0.0,0.0633,6e-05,8.645]
[1779860079737,31.76,75511.14,0.0,0.06323,6e-05,8.63771]
[1779860084775,31.76,75508.71,0.0,0.0631,6e-05,8.6226]
[1779860089807,31.76,75510.9,0.0,0.06321,6e-05,8.63555]
[1779860094844,31.76,75513.16,0.0,0.06334,6e-05,8.6489]
[1779860099877,31.76,75515.18,0.0,0.06345,6e-05,8.66079]
[1779860104916,31.76,75515.42,0.0,0.06346,6e-05,8.66187]
[1779860109947,31.76,75516.31,0.0,0.0635,6e-05,8.66695]
[1779860112528,31.76,75521.0,0.0,0.06377,6e-05,8.69544]
[1779860112970,31.76,75520.59,0.0,0.06374,6e-05,8.69282]
[1779860118010,31.76,75531.42,0.0,0.06435,6e-05,8.75814]
[1779860118981,31.76,75531.42,0.0,0.06435,6e-05,8.75814]
[1779860124068,31.76,75538.27,0.0,0.06473,6e-05,8.79909]
[1779860129090,31.76,75535.14,0.0,0.06454,6e-05,8.77885]
[1779860134133,31.75,75539.43,0.0,0.06475,6e-05,8.8008]
[1779860139168,31.75,75538.78,0.0,0.0647,6e-05,8.79555]
[1779860144203,31.75,75537.39,0.0,0.06461,6e-05,8.78597]
[1779860149239,31.75,75538.74,0.0,0.06468,6e-05,8.7933]
[1779860154276,31.75,75537.3,0.0,0.06459,6e-05,8.7835]
[1779860159311,31.75,75539.1,0.0,0.06469,6e-05,8.79371]
[1779860164347,31.74,75538.71,0.0,0.06466,6e-05,8.79049]
[1779860169381,31.74,75537.95,0.0,0.06461,6e-05,8.78506]
[1779860174420,31.74,75543.84,0.0,0.06493,6e-05,8.82046]
[1779860177439,31.74,75553.57,0.0,0.06549,6e-05,8.87974]
[1779860182475,31.74,75551.12,0.0,0.06533,6e-05,8.86293]
[1779860187509,31.74,75545.98,0.0,0.06502,6e-05,8.82987]
[1779860193553,31.73,75548.55,0.0,0.06513,6e-05,8.84085]
[1779860198585,31.73,75549.95,0.0,0.0652,6e-05,8.8484]
[1779860203620,31.73,75556.3,0.0,0.06555,6e-05,8.88625]
[1779860208656,31.73,75559.89,0.0,0.06575,6e-05,8.907]
[1779860210670,31.73,75573.47,0.0,0.06654,6e-05,8.99108]
[1779860215705,31.73,75574.73,0.0,0.06663,6e-05,9.0008]
[1779860220741,31.73,75575.76,0.0,0.0667,6e-05,9.00902]
[1779860225778,31.74,75571.98,0.0,0.06651,6e-05,8.98825]
[1779860232824,31.74,75574.03,0.0,0.06667,6e-05,9.00499]
[1779860237859,31.75,75574.86,0.0,0.06674,6e-05,9.01284]
[1779860241887,31.75,75585.34,0.0,0.06738,6e-05,9.08023]
[1779860246922,31.75,75587.82,0.0,0.06754,6e-05,9.09778]
[1779860251958,31.76,75589.28,0.0,0.06762,6e-05,9.10543]
[1779860256993,31.76,75595.69,0.0,0.06802,6e-05,9.14736]
[1779860260015,31.76,75606.25,0.0,0.06865,6e-05,9.21447]
[1779860265051,31.76,75603.07,0.0,0.06847,6e-05,9.19524]
[1779860270083,31.76,75602.38,0.0,0.06844,6e-05,9.19174]
[1779860275119,31.76,75602.06,0.0,0.06843,6e-05,9.19067]
[1779860280170,31.77,75600.12,0.0,0.06832,6e-05,9.17957]
[1779860285190,31.77,75587.91,0.0,0.06761,6e-05,9.1044]
[1779860290226,31.77,75583.46,0.0,0.06737,6e-05,9.07844]
[1779860296268,31.77,75584.03,0.0,0.06743,6e-05,9.08454]
[1779860301303,31.78,75587.55,0.0,0.06766,6e-05,9.10862]
[1779860306338,31.78,75587.07,0.0,0.06765,6e-05,9.10769]
[1779860311375,31.78,75585.16,0.0,0.06753,6e-05,9.09454]
[1779860316408,31.79,75583.41,0.0,0.06745,6e-05,9.08592]
[1779860321444,31.79,75585.06,0.0,0.06757,6e-05,9.09854]
[1779860326479,31.79,75583.83,0.0,0.06752,6e-05,9.09301]
[1779860331514,31.8,75583.25,0.0,0.06751,6e-05,9.0915]
[1779860336548,31.8,75581.57,0.0,0.06743,6e-05,9.08317]
[1779860341584,31.8,75577.68,0.0,0.06722,6e-05,9.06122]
[1779860346617,31.81,75579.38,0.0,0.06734,6e-05,9.0743]
[1779860351653,31.81,75580.44,0.0,0.06743,6e-05,9.08333]
[1779860356675,31.82,75582.46,0.0,0.06757,6e-05,9.09837]
[1779860361723,31.82,75584.4,0.0,0.06771,6e-05,9.11287]
[1779860366758,31.82,75585.86,0.0,0.06782,6e-05,9.12423]
[1779860371794,31.83,75585.03,0.0,0.06777,6e-05,9.11786]
[1779860376828,31.83,75581.47,0.0,0.06758,6e-05,9.09776]
[1779860381867,31.83,75582.02,0.0,0.06763,6e-05,9.10337]
[1779860386886,31.84,75579.72,0.0,0.06752,6e-05,9.09115]
[1779860391933,31.84,75579.61,0.0,0.06753,6e-05,9.09303]
[1779860396968,31.84,75574.97,0.0,0.06728,6e-05,9.06626]
[1779860402004,31.85,75575.24,0.0,0.06732,6e-05,9.07025]
[1779860405029,31.85,75564.06,0.0,0.06668,6e-05,9.00164]
[1779860410064,31.85,75571.67,0.0,0.06715,6e-05,9.05208]
[1779860415104,31.86,75568.48,0.0,0.06699,6e-05,9.03475]
[1779860420136,31.86,75569.21,0.0,0.06706,6e-05,9.04186]
[1779860425173,31.87,75568.83,0.0,0.06706,6e-05,9.042]
[1779860430207,31.87,75568.29,0.0,0.06705,6e-05,9.04109]
[1779860435242,31.87,75567.35,0.0,0.06699,6e-05,9.03429]
[1779860440281,31.88,75565.99,0.0,0.06694,6e-05,9.02818]
[1779860446318,31.88,75565.23,0.0,0.06692,6e-05,9.02622]
[1779860452360,31.88,75565.05,0.0,0.06693,6e-05,9.0278]
[1779860457397,31.89,75563.38,0.0,0.06686,6e-05,9.01964]
[1779860462433,31.89,75545.19,0.0,0.06582,6e-05,8.90902]
[1779860464447,31.89,75533.11,0.0,0.06513,6e-05,8.83521]
[1779860468485,31.89,75522.02,0.0,0.06451,6e-05,8.76863]
[1779860472511,31.9,75511.29,0.0,0.06392,6e-05,8.70501]
[1779860477547,31.9,75508.91,0.0,0.06381,6e-05,8.69315]
[1779860479208,31.9,75508.74,0.0,0.06381,6e-05,8.69265]
[1779860481263,31.9,75505.12,0.0,0.06362,6e-05,8.67176]
[1779860481576,31.9,75504.9,0.0,0.06361,6e-05,8.67102]
[1779860486613,31.91,75504.49,0.0,0.06362,6e-05,8.67158]
[1779860491648,31.91,75511.04,0.0,0.06399,6e-05,8.71108]
[1779860496682,31.92,75512.18,0.0,0.06408,6e-05,8.72093]
[1779860501718,31.92,75513.15,0.0,0.06417,6e-05,8.72976]
[1779860506754,31.93,75516.41,0.0,0.06438,6e-05,8.75258]
[1779860511791,31.93,75519.86,0.0,0.0646,6e-05,8.77641]
[1779860516825,31.94,75522.22,0.0,0.06476,6e-05,8.79348]
[1779860521859,31.94,75523.04,0.0,0.06483,6e-05,8.80106]
[1779860526894,31.94,75524.18,0.0,0.06492,6e-05,8.81053]
[1779860531930,31.95,75524.89,0.0,0.06498,6e-05,8.81732]
[1779860536965,31.95,75528.9,0.0,0.06523,6e-05,8.84411]
[1779860542000,31.95,75527.95,0.0,0.0652,6e-05,8.84043]
[1779860547035,31.96,75527.46,0.0,0.06519,6e-05,8.83952]
[1779860552069,31.96,75520.99,0.0,0.06482,6e-05,8.79873]
[1779860557108,31.97,75520.38,0.0,0.06481,6e-05,8.79795]
[1779860562144,31.97,75511.06,0.0,0.06431,6e-05,8.74381]
[1779860567347,31.97,75508.18,0.0,0.06417,6e-05,8.72875]
[1779860568761,31.97,75499.67,0.0,0.0637,6e-05,8.67767]
[1779860568790,31.98,75496.7,0.0,0.06354,6e-05,8.66036]
[1779860568909,31.98,75496.7,0.0,0.06354,6e-05,8.66036]
[1779860569189,31.98,75496.7,0.0,0.06354,6e-05,8.66108]
[1779860570413,31.98,75496.7,0.0,0.06354,6e-05,8.66108]
[1779860570496,31.98,75507.35,0.0,0.06415,6e-05,8.72637]
[1779860572403,31.98,75507.68,0.0,0.06417,6e-05,8.72838]
[1779860572622,31.98,75511.5,0.0,0.06439,6e-05,8.75284]
[1779860575755,31.98,75515.49,0.0,0.06463,6e-05,8.77831]
[1779860575774,31.98,75515.49,0.0,0.06463,6e-05,8.77831]
[1779860575804,31.98,75515.49,0.0,0.06463,6e-05,8.77831]
[1779860575856,31.98,75515.0,0.0,0.06461,6e-05,8.77586]
[1779860577741,31.98,75515.0,0.0,0.06461,6e-05,8.77641]
[1779860577785,31.98,75513.94,0.0,0.06456,6e-05,8.77048]
[1779860583849,31.99,75519.89,0.0,0.06492,6e-05,8.80946]
[1779860583856,31.99,75519.89,0.0,0.06492,6e-05,8.80946]
[1779860584294,31.99,75523.9,0.0,0.06516,6e-05,8.83486]
[1779860589329,31.99,75529.84,0.0,0.06551,6e-05,8.87295]
[1779860594364,31.99,75525.68,0.0,0.06529,6e-05,8.84897]
[1779860598397,32.0,75514.94,0.0,0.06469,6e-05,8.78456]
[1779860605442,32.0,75513.73,0.0,0.06465,6e-05,8.77981]
[1779860610479,32.0,75512.14,0.0,0.06457,6e-05,8.77196]
[1779860615512,32.01,75514.54,0.0,0.06471,6e-05,8.78502]
[1779860620546,32.01,75512.85,0.0,0.06463,6e-05,8.77639]
[1779860626588,32.01,75511.6,0.0,0.06457,6e-05,8.77077]
[1779860631627,32.01,75510.61,0.0,0.06453,6e-05,8.76639]
[1779860636662,32.02,75513.3,0.0,0.0647,6e-05,8.78449]
[1779860639083,32.02,75514.46,0.0,0.06477,6e-05,8.79224]
[1779860639161,32.02,75514.46,0.0,0.06477,6e-05,8.79224]
[1779860639683,32.02,75514.46,0.0,0.06478,6e-05,8.79259]
[1779860644719,32.02,75508.75,0.0,0.06447,6e-05,8.75983]
[1779860649754,32.02,75511.43,0.0,0.06465,6e-05,8.77834]
[1779860653784,32.03,75522.95,0.0,0.06532,6e-05,8.85032]
[1779860658836,32.03,75522.41,0.0,0.0653,6e-05,8.8487]
[1779860663853,32.03,75523.3,0.0,0.06537,6e-05,8.85583]
[1779860668907,32.04,75524.22,0.0,0.06544,6e-05,8.86314]
[1779860673922,32.04,75526.69,0.0,0.06557,6e-05,8.87663]
[1779860676011,32.04,75526.49,0.0,0.06557,6e-05,8.87604]
[1779860676080,32.04,75525.88,0.0,0.06553,6e-05,8.8723]
[1779860678058,32.04,75525.88,0.0,0.06553,6e-05,8.8723]
[1779860678976,32.04,75525.88,0.0,0.06554,6e-05,8.87323]
[1779860680107,32.04,75525.88,0.0,0.06554,6e-05,8.87354]
[1779860680117,32.04,75525.88,0.0,0.06554,6e-05,8.87354]
[1779860685143,32.04,75521.79,0.0,0.06532,6e-05,8.85002]
[1779860686247,32.04,75520.93,0.0,0.06528,6e-05,8.84506]
[1779860686258,32.04,75520.93,0.0,0.06528,6e-05,8.84506]
[1779860688291,32.04,75520.23,0.0,0.06524,6e-05,8.84139]
[1779860688299,32.04,75519.83,0.0,0.06522,6e-05,8.83925]
[1779860694061,32.05,75518.83,0.0,0.06518,6e-05,8.83464]
[1779860699119,32.05,75517.72,0.0,0.06513,6e-05,8.82929]
[1779860704132,32.05,75514.86,0.0,0.06498,6e-05,8.81324]
[1779860709189,32.05,75513.83,0.0,0.06494,6e-05,8.80832]
[1779860714202,32.06,75512.83,0.0,0.06489,6e-05,8.8036]
[1779860720249,32.06,75505.69,0.0,0.06451,6e-05,8.76188]
[1779860725284,32.06,75505.81,0.0,0.06453,6e-05,8.76433]
[1779860729329,32.06,75515.88,0.0,0.06511,6e-05,8.8272]
[1779860733340,32.06,75528.02,0.0,0.06579,6e-05,8.89895]
[1779860738375,32.07,75528.89,0.0,0.06585,6e-05,8.90473]
[1779860743795,32.07,75535.09,0.0,0.06621,6e-05,8.943]
[1779860749472,32.07,75533.93,0.0,0.06614,6e-05,8.93559]
[1779860754489,32.07,75525.3,0.0,0.06564,6e-05,8.88273]
[1779860759542,32.07,75518.41,0.0,0.06525,6e-05,8.8409]
[1779860764559,32.07,75523.83,0.0,0.06556,6e-05,8.87448]
[1779860769612,32.07,75525.52,0.0,0.06566,6e-05,8.88506]
[1779860774630,32.07,75532.1,0.0,0.06604,6e-05,8.92552]
[1779860779684,32.07,75534.8,0.0,0.0662,6e-05,8.94288]
[1779860784700,32.07,75537.41,0.0,0.06637,6e-05,8.96079]
[1779860789753,32.07,75540.99,0.0,0.0666,6e-05,8.98461]
[1779860794770,32.08,75542.13,0.0,0.06666,6e-05,8.99003]
[1779860799823,32.08,75550.03,0.0,0.06713,6e-05,9.04048]
[1779860804844,32.08,75550.02,0.0,0.06715,6e-05,9.04185]
[1779860809893,32.08,75554.04,0.0,0.06739,6e-05,9.06815]
[1779860814915,32.09,75560.6,0.0,0.06779,6e-05,9.10999]
[1779860819966,32.09,75562.95,0.0,0.06794,6e-05,9.12555]
[1779860824992,32.09,75565.8,0.0,0.06811,6e-05,9.14421]
[1779860830037,32.09,75570.26,0.0,0.06838,6e-05,9.17283]
[1779860835075,32.09,75573.82,0.0,0.0686,6e-05,9.19574]
[1779860840109,32.09,75573.81,0.0,0.06861,6e-05,9.19622]
[1779860845146,32.09,75571.17,0.0,0.06845,6e-05,9.18032]
[1779860850179,32.09,75570.55,0.0,0.06842,6e-05,9.17706]
[1779860854249,32.09,75560.5,0.0,0.06781,6e-05,9.1116]
[1779860858236,32.1,75548.78,0.0,0.06714,6e-05,9.03983]
[1779860863909,32.1,75548.42,0.0,0.06713,6e-05,9.03891]
[1779860869314,32.1,75553.85,0.0,0.06747,6e-05,9.0746]
[1779860874348,32.1,75550.63,0.0,0.06729,6e-05,9.05627]
[1779860880392,32.11,75549.07,0.0,0.06722,6e-05,9.04868]
[1779860885425,32.11,75547.76,0.0,0.06716,6e-05,9.0423]
[1779860890461,32.11,75546.16,0.0,0.06709,6e-05,9.0344]
[1779860895495,32.11,75542.9,0.0,0.06691,6e-05,9.01592]
[1779860900533,32.12,75542.98,0.0,0.06694,6e-05,9.0181]
[1779860905564,32.12,75544.25,0.0,0.06702,6e-05,9.02751]
[1779860910603,32.12,75546.52,0.0,0.06717,6e-05,9.04308]
[1779860915636,32.12,75549.02,0.0,0.06731,6e-05,9.05664]
[1779860920672,32.13,75550.44,0.0,0.0674,6e-05,9.06683]
[1779860929735,32.13,75549.82,0.0,0.06739,6e-05,9.06551]
[1779860934771,32.13,75551.21,0.0,0.06749,6e-05,9.07548]
[1779860939805,32.13,75547.56,0.0,0.06729,6e-05,9.05435]
[1779860944841,32.14,75539.6,0.0,0.06684,6e-05,9.00688]
[1779860946211,32.14,75529.53,0.0,0.06626,6e-05,8.94536]
[1779860952897,32.14,75524.59,0.0,0.06599,6e-05,8.91631]
[1779860957932,32.14,75522.43,0.0,0.06587,6e-05,8.90368]
[1779860962967,32.14,75520.25,0.0,0.06575,6e-05,8.89094]
[1779860968003,32.14,75521.4,0.0,0.06583,6e-05,8.89856]
[1779860973039,32.14,75523.34,0.0,0.06592,6e-05,8.90765]
[1779860978072,32.14,75522.2,0.0,0.06586,6e-05,8.90111]
[1779860983106,32.14,75521.29,0.0,0.06581,6e-05,8.89591]
[1779860989148,32.15,75520.37,0.0,0.06576,6e-05,8.89072]
[1779860995192,32.15,75519.25,0.0,0.0657,6e-05,8.8843]
[1779861000226,32.15,75518.54,0.0,0.06566,6e-05,8.88031]
[1779861007277,32.15,75518.41,0.0,0.06566,6e-05,8.87998]
[1779861012317,32.15,75518.33,0.0,0.06566,6e-05,8.87981]
[1779861017351,32.15,75519.43,0.0,0.06572,6e-05,8.88682]
[1779861023393,32.15,75528.18,0.0,0.06623,6e-05,8.9404]
[1779861027954,32.15,75543.46,0.0,0.06711,6e-05,9.03463]
[1779861030442,32.15,75553.21,0.0,0.06769,6e-05,9.09536]
[1779861035477,32.15,75548.82,0.0,0.06742,6e-05,9.06574]
[1779861040513,32.15,75551.02,0.0,0.06755,6e-05,9.08028]
[1779861045548,32.15,75548.6,0.0,0.06742,6e-05,9.06618]
[1779861050582,32.15,75549.03,0.0,0.06745,6e-05,9.06968]
[1779861056624,32.16,75548.72,0.0,0.06744,6e-05,9.06862]
[1779861061668,32.16,75544.75,0.0,0.06722,6e-05,9.04497]
[1779861063674,32.16,75554.82,0.0,0.06781,6e-05,9.10746]
[1779861068714,32.16,75558.16,0.0,0.06801,6e-05,9.12846]
[1779861073744,32.16,75552.89,0.0,0.0677,6e-05,9.09609]
[1779861078784,32.16,75553.12,0.0,0.06772,6e-05,9.09807]
[1779861083816,32.16,75553.3,0.0,0.06774,6e-05,9.09976]
[1779861088851,32.16,75550.01,0.0,0.06755,6e-05,9.08019]
[1779861093887,32.16,75550.29,0.0,0.06756,6e-05,9.07947]
[1779861098921,32.16,75550.75,0.0,0.06759,6e-05,9.08317]
[1779861104963,32.17,75550.66,0.0,0.06759,6e-05,9.08361]
[1779861109998,32.17,75549.65,0.0,0.06754,6e-05,9.07816]
[1779861115035,32.17,75553.13,0.0,0.06775,6e-05,9.10041]
[1779861120071,32.17,75553.87,0.0,0.0678,6e-05,9.10562]
[1779861125106,32.17,75555.37,0.0,0.0679,6e-05,9.11552]
[1779861130142,32.17,75555.33,0.0,0.0679,6e-05,9.11588]
[1779861135176,32.17,75555.45,0.0,0.06791,6e-05,9.11723]
[1779861140210,32.17,75556.18,0.0,0.06796,6e-05,9.12235]
[1779861142232,32.17,75545.14,0.0,0.06732,6e-05,9.05431]
[1779861147264,32.18,75543.39,0.0,0.06723,6e-05,9.04463]
[1779861152305,32.18,75542.93,0.0,0.06719,6e-05,9.03957]
[1779861158350,32.18,75541.51,0.0,0.06712,6e-05,9.03224]
[1779861163385,32.18,75540.85,0.0,0.06709,6e-05,9.0294]
[1779861168420,32.18,75540.84,0.0,0.06711,6e-05,9.03056]
[1779861174462,32.19,75540.18,0.0,0.06708,6e-05,9.02795]
[1779861182457,32.19,75540.25,0.0,0.06709,6e-05,9.02863]
[1779861187596,32.19,75540.55,0.0,0.06713,6e-05,9.03314]
[1779861193594,32.19,75540.01,0.0,0.06712,6e-05,9.03145]
[1779861198707,32.19,75535.63,0.0,0.06687,6e-05,9.00541]
[1779861204672,32.2,75536.6,0.0,0.06695,6e-05,9.0135]
[1779861209707,32.2,75538.73,0.0,0.06708,6e-05,9.02798]
[1779861214742,32.2,75538.14,0.0,0.06704,6e-05,9.02233]
[1779861219782,32.2,75538.28,0.0,0.06706,6e-05,9.02477]
[1779861225819,32.21,75537.92,0.0,0.06706,6e-05,9.02408]
[1779861230858,32.21,75552.31,0.0,0.06791,6e-05,9.11399]
[1779861232876,32.21,75564.7,0.0,0.06864,6e-05,9.19101]
[1779861237905,32.21,75567.14,0.0,0.06878,6e-05,9.20611]
[1779861242949,32.21,75567.29,0.0,0.06879,6e-05,9.207]
[1779861247976,32.21,75571.13,0.0,0.06901,6e-05,9.23082]
[1779861252011,32.21,75560.53,0.0,0.06839,6e-05,9.16484]
[1779861258046,32.21,75558.22,0.0,0.06826,6e-05,9.15101]
[1779861262076,32.21,75568.25,0.0,0.06885,6e-05,9.21364]
[1779861267111,32.21,75572.87,0.0,0.06912,6e-05,9.24233]
[1779861272146,32.21,75574.39,0.0,0.06918,6e-05,9.24771]
[1779861278101,32.21,75575.1,0.0,0.06922,6e-05,9.25201]
[1779861283234,32.21,75577.3,0.0,0.06935,6e-05,9.26547]
[1779861288259,32.21,75578.04,0.0,0.06939,6e-05,9.26986]
[1779861293303,32.21,75582.32,0.0,0.06965,6e-05,9.29626]
[1779861298329,32.2,75588.17,0.0,0.06999,6e-05,9.33233]
[1779861303373,32.2,75592.56,0.0,0.07025,6e-05,9.35901]
[1779861308400,32.2,75594.75,0.0,0.07037,6e-05,9.37185]
[1779861313443,32.2,75598.72,0.0,0.0706,6e-05,9.39582]
[1779861318471,32.2,75595.84,0.0,0.07041,6e-05,9.37652]
[1779861323513,32.2,75599.46,0.0,0.07062,6e-05,9.39827]
[1779861328539,32.2,75598.93,0.0,0.07058,6e-05,9.39373]
[1779861333589,32.19,75598.31,0.0,0.07051,6e-05,9.38528]
[1779861338613,32.19,75597.81,0.0,0.07046,6e-05,9.381]
[1779861343647,32.19,75597.25,0.0,0.07042,6e-05,9.37638]
[1779861348682,32.19,75596.27,0.0,0.07035,6e-05,9.36915]
[1779861353732,32.19,75597.92,0.0,0.07044,6e-05,9.3785]
[1779861363802,32.18,75598.48,0.0,0.07045,6e-05,9.38]
[1779861368822,32.18,75608.32,0.0,0.07104,6e-05,9.44109]
[1779861373873,32.18,75616.81,0.0,0.07154,6e-05,9.49338]
[1779861378894,32.18,75617.63,0.0,0.07158,6e-05,9.49706]
[1779861380571,32.18,75617.63,0.0,0.07158,6e-05,9.49706]
[1779861380674,32.18,75617.63,0.0,0.07158,6e-05,9.49706]
[1779861380788,32.18,75618.76,0.0,0.07164,6e-05,9.50361]
[1779861381286,32.18,75618.76,0.0,0.07164,6e-05,9.50361]
[1779861381547,32.18,75624.09,0.0,0.07197,6e-05,9.53745]
[1779861385368,32.17,75620.31,0.0,0.07172,6e-05,9.5124]
[1779861385411,32.17,75620.23,0.0,0.07171,6e-05,9.51122]
[1779861386413,32.17,75620.23,0.0,0.07171,6e-05,9.51122]
[1779861387352,32.17,75620.77,0.0,0.07174,6e-05,9.51432]
[1779861387402,32.17,75620.38,0.0,0.07172,6e-05,9.51151]
[1779861393022,32.17,75619.86,0.0,0.07164,6e-05,9.50286]
[1779861397601,32.17,75614.41,0.0,0.0713,6e-05,9.46743]
[1779861397700,32.17,75612.28,0.0,0.07117,6e-05,9.45372]
[1779861403093,32.17,75610.57,0.0,0.07105,6e-05,9.4416]
[1779861408130,32.16,75607.38,0.0,0.07085,6e-05,9.42045]
[1779861413162,32.16,75598.62,0.0,0.07031,6e-05,9.36463]
[1779861418196,32.16,75596.72,0.0,0.07019,6e-05,9.35212]
[1779861423232,32.16,75595.72,0.0,0.07013,6e-05,9.34529]
[1779861428267,32.16,75598.79,0.0,0.07031,6e-05,9.36388]
[1779861433302,32.16,75602.0,0.0,0.07049,6e-05,9.38323]
[1779861438343,32.16,75606.67,0.0,0.07076,6e-05,9.41152]
[1779861443378,32.16,75605.96,0.0,0.07071,6e-05,9.40602]
[1779861448412,32.15,75606.95,0.0,0.07076,6e-05,9.41124]
[1779861453447,32.15,75608.73,0.0,0.07083,6e-05,9.41806]
[1779861458481,32.15,75608.25,0.0,0.0708,6e-05,9.41404]
[1779861463517,32.15,75608.8,0.0,0.07082,6e-05,9.41655]
[1779861468551,32.15,75605.87,0.0,0.07063,6e-05,9.39712]
[1779861473587,32.15,75603.42,0.0,0.07048,6e-05,9.38085]
[1779861478622,32.15,75605.56,0.0,0.0706,6e-05,9.39346]
[1779861483657,32.14,75608.08,0.0,0.07074,6e-05,9.40843]
[1779861488693,32.14,75610.36,0.0,0.07087,6e-05,9.42187]
[1779861493727,32.14,75611.01,0.0,0.0709,6e-05,9.42489]
[1779861502792,32.14,75611.11,0.0,0.07089,6e-05,9.42357]
[1779861507829,32.14,75616.39,0.0,0.07119,6e-05,9.45573]
[1779861512863,32.13,75618.06,0.0,0.07126,6e-05,9.46121]
[1779861518907,32.13,75617.73,0.0,0.07122,6e-05,9.4574]
[1779861523940,32.13,75618.9,0.0,0.07128,6e-05,9.46335]
[1779861527882,32.13,75618.4,0.0,0.07124,6e-05,9.45929]
[1779861528968,32.13,75618.65,0.0,0.07125,6e-05,9.46057]
[1779861529070,32.13,75619.15,0.0,0.07128,6e-05,9.46343]
[1779861531015,32.13,75618.89,0.0,0.07126,6e-05,9.46148]
[1779861531064,32.13,75619.48,0.0,0.07129,6e-05,9.46491]
[1779861532291,32.13,75619.48,0.0,0.07129,6e-05,9.46491]
[1779861533067,32.12,75619.31,0.0,0.07128,6e-05,9.46352]
[1779861533162,32.12,75619.31,0.0,0.07128,6e-05,9.46352]
[1779861540054,32.12,75618.89,0.0,0.07123,6e-05,9.45841]
[1779861545104,32.12,75620.77,0.0,0.07133,6e-05,9.46875]
[1779861550122,32.12,75621.13,0.0,0.07133,6e-05,9.46944]
[1779861555174,32.11,75615.79,0.0,0.07099,6e-05,9.43415]
[1779861563213,32.11,75616.24,0.0,0.071,6e-05,9.43485]
[1779861568248,32.11,75614.25,0.0,0.07087,6e-05,9.421]
[1779861573287,32.11,75615.14,0.0,0.07089,6e-05,9.42196]
[1779861578324,32.1,75615.57,0.0,0.0709,6e-05,9.4234]
[1779861583365,32.1,75615.64,0.0,0.07089,6e-05,9.42258]
[1779861588395,32.1,75616.03,0.0,0.0709,6e-05,9.42377]
[1779861593430,32.1,75617.55,0.0,0.07098,6e-05,9.43208]
[1779861595455,32.1,75593.13,0.0,0.0695,6e-05,9.27756]
[1779861596704,32.1,75593.13,0.0,0.0695,6e-05,9.27756]
[1779861596732,32.1,75593.13,0.0,0.0695,6e-05,9.27756]
[1779861596805,32.1,75593.13,0.0,0.0695,6e-05,9.27756]
[1779861596834,32.1,75593.13,0.0,0.0695,6e-05,9.27756]
[1779861596904,32.1,75589.08,0.0,0.06926,6e-05,9.25213]
[1779861598778,32.1,75589.08,0.0,0.06926,6e-05,9.25214]
[1779861598799,32.1,75589.08,0.0,0.06926,6e-05,9.25214]
[1779861598804,32.1,75589.49,0.0,0.06928,6e-05,9.25471]
[1779861599674,32.1,75589.49,0.0,0.06928,6e-05,9.25471]
[1779861599707,32.1,75589.49,0.0,0.06928,6e-05,9.25471]
[1779861599763,32.1,75589.2,0.0,0.06927,6e-05,9.25289]
[1779861600769,32.1,75589.2,0.0,0.06927,6e-05,9.25289]
[1779861600816,32.1,75589.21,0.0,0.06927,6e-05,9.25296]
[1779861606522,32.1,75596.59,0.0,0.06971,6e-05,9.29898]
[1779861611557,32.1,75604.85,0.0,0.0702,6e-05,9.35039]
[1779861616591,32.1,75614.26,0.0,0.07076,6e-05,9.40887]
[1779861621628,32.09,75615.27,0.0,0.07081,6e-05,9.41413]
[1779861626667,32.09,75617.43,0.0,0.07093,6e-05,9.42669]
[1779861631701,32.09,75617.88,0.0,0.07092,6e-05,9.42511]
[1779861636736,32.09,75618.31,0.0,0.07094,6e-05,9.42678]
[1779861641780,32.09,75619.05,0.0,0.07097,6e-05,9.43042]
[1779861646813,32.09,75616.36,0.0,0.0708,6e-05,9.41235]
[1779861651847,32.08,75606.6,0.0,0.0702,6e-05,9.34997]
[1779861657889,32.08,75600.9,0.0,0.06985,6e-05,9.31362]
[1779861662924,32.08,75599.38,0.0,0.06976,6e-05,9.30382]
[1779861667959,32.08,75595.95,0.0,0.06955,6e-05,9.28204]
[1779861672994,32.08,75595.57,0.0,0.06953,6e-05,9.27953]
[1779861678029,32.08,75593.84,0.0,0.06942,6e-05,9.26862]
[1779861684071,32.08,75594.56,0.0,0.06947,6e-05,9.27308]
[1779861689106,32.08,75593.97,0.0,0.06943,6e-05,9.26939]
[1779861694143,32.08,75591.33,0.0,0.06925,6e-05,9.24946]
[1779861699176,32.08,75590.36,0.0,0.0692,6e-05,9.24352]
[1779861704211,32.08,75590.17,0.0,0.06919,6e-05,9.24253]
[1779861709246,32.08,75589.47,0.0,0.06915,6e-05,9.2383]
[1779861714282,32.08,75585.73,0.0,0.06892,6e-05,9.21512]
[1779861717689,32.08,75583.93,0.0,0.06882,6e-05,9.20406]
[1779861717702,32.08,75583.93,0.0,0.06882,6e-05,9.20406]
[1779861717786,32.08,75583.25,0.0,0.06878,6e-05,9.19991]
[1779861718084,32.08,75583.25,0.0,0.06878,6e-05,9.19991]
[1779861719746,32.08,75583.25,0.0,0.06878,6e-05,9.20002]
[1779861719765,32.08,75583.25,0.0,0.06878,6e-05,9.20002]
[1779861719804,32.08,75583.59,0.0,0.0688,6e-05,9.20226]
[1779861720913,32.08,75583.59,0.0,0.0688,6e-05,9.20226]
[1779861720984,32.08,75583.18,0.0,0.06878,6e-05,9.19981]
[1779861726371,32.09,75582.09,0.0,0.06872,6e-05,9.19386]
[1779861731400,32.09,75584.52,0.0,0.06887,6e-05,9.20971]
[1779861736441,32.09,75596.65,0.0,0.0696,6e-05,9.28618]
[1779861741473,32.09,75596.37,0.0,0.06959,6e-05,9.28444]
[1779861746512,32.09,75594.57,0.0,0.06948,6e-05,9.27309]
[1779861751541,32.09,75591.96,0.0,0.0693,6e-05,9.25328]
[1779861756582,32.09,75588.6,0.0,0.0691,6e-05,9.23224]
[1779861761611,32.09,75588.51,0.0,0.06909,6e-05,9.23167]
[1779861766653,32.09,75592.29,0.0,0.06932,6e-05,9.25528]
[1779861771685,32.09,75595.37,0.0,0.0695,6e-05,9.27427]
[1779861777020,32.09,75598.4,0.0,0.06968,6e-05,9.29295]
[1779861782759,32.09,75601.47,0.0,0.06986,6e-05,9.31165]
[1779861786794,32.08,75611.12,0.0,0.07043,6e-05,9.3718]
[1779861791823,32.08,75612.66,0.0,0.07051,6e-05,9.38057]
[1779861796867,32.08,75613.91,0.0,0.07058,6e-05,9.38761]
[1779861802899,32.08,75616.75,0.0,0.07074,6e-05,9.40452]
[1779861807139,32.08,75618.05,0.0,0.07082,6e-05,9.41222]
[1779861807804,32.08,75619.83,0.0,0.07092,6e-05,9.42332]
[1779861807941,32.08,75619.83,0.0,0.07092,6e-05,9.42313]
[1779861811906,32.08,75622.35,0.0,0.07107,6e-05,9.43848]
[1779861811986,32.08,75625.48,0.0,0.07124,6e-05,9.4547]
[1779861817011,32.08,75627.83,0.0,0.07137,6e-05,9.46841]
[1779861821424,32.07,75634.08,0.0,0.07174,6e-05,9.50708]
[1779861821685,32.07,75634.08,0.0,0.07174,6e-05,9.50708]
[1779861822051,32.07,75638.09,0.0,0.07199,6e-05,9.53263]
[1779861826255,32.07,75635.08,0.0,0.07178,6e-05,9.51183]
[1779861827096,32.07,75635.11,0.0,0.07179,6e-05,9.51202]
[1779861832115,32.07,75634.7,0.0,0.07174,6e-05,9.5075]
[1779861837166,32.07,75634.35,0.0,0.07171,6e-05,9.50399]
[1779861842186,32.06,75633.09,0.0,0.07162,6e-05,9.49441]
[1779861847236,32.06,75635.5,0.0,0.07174,6e-05,9.50761]
[1779861852254,32.06,75635.0,0.0,0.0717,6e-05,9.50316]
[1779861857307,32.06,75634.73,0.0,0.07167,6e-05,9.49991]
[1779861862325,32.05,75632.65,0.0,0.07153,6e-05,9.48516]
[1779861867359,32.05,75632.64,0.0,0.07151,6e-05,9.48336]
[1779861872395,32.05,75632.44,0.0,0.07146,6e-05,9.47758]
[1779861877432,32.05,75628.25,0.0,0.07119,6e-05,9.44972]
[1779861882464,32.05,75628.46,0.0,0.0712,6e-05,9.44994]
[1779861889531,32.04,75628.68,0.0,0.07119,6e-05,9.44973]
[1779861894548,32.04,75619.2,0.0,0.07061,6e-05,9.38854]
[1779861899601,32.04,75620.38,0.0,0.07067,6e-05,9.39529]
[1779861904618,32.04,75619.31,0.0,0.0706,6e-05,9.3876]
[1779861909674,32.04,75619.14,0.0,0.07058,6e-05,9.38578]
[1779861914688,32.04,75620.35,0.0,0.07064,6e-05,9.39272]
[1779861918626,32.04,75625.3,0.0,0.07094,6e-05,9.42357]
[1779861918657,32.04,75625.3,0.0,0.07094,6e-05,9.42357]
[1779861918664,32.04,75625.3,0.0,0.07094,6e-05,9.42357]
[1779861918684,32.04,75625.3,0.0,0.07094,6e-05,9.42357]
[1779861918717,32.04,75633.36,0.0,0.07143,6e-05,9.47478]
[1779861920656,32.04,75634.18,0.0,0.07148,6e-05,9.47973]
[1779861920668,32.04,75634.18,0.0,0.07148,6e-05,9.47973]
[1779861920685,32.04,75634.18,0.0,0.07148,6e-05,9.47973]
[1779861920700,32.04,75634.18,0.0,0.07148,6e-05,9.47973]
[1779861922697,32.03,75634.18,0.0,0.07148,6e-05,9.47919]
[1779861922736,32.03,75634.18,0.0,0.07148,6e-05,9.47919]
[1779861922750,32.03,75634.18,0.0,0.07148,6e-05,9.47919]
[1779861922768,32.03,75634.18,0.0,0.07148,6e-05,9.47919]
[1779861924764,32.03,75634.2,0.0,0.07147,6e-05,9.47877]
[1779861925168,32.03,75633.9,0.0,0.07145,6e-05,9.47659]
[1779861930193,32.03,75635.72,0.0,0.07155,6e-05,9.48708]
[1779861930918,32.03,75635.3,0.0,0.07152,6e-05,9.48412]
[1779861930925,32.03,75635.3,0.0,0.07152,6e-05,9.48412]
[1779861931840,32.03,75635.3,0.0,0.0715,6e-05,9.48043]
[1779861931855,32.03,75635.3,0.0,0.0715,6e-05,9.48043]
[1779861931885,32.03,75635.3,0.0,0.0715,6e-05,9.48043]
[1779861931936,32.03,75636.25,0.0,0.07155,6e-05,9.48619]
[1779861932975,32.03,75636.25,0.0,0.07155,6e-05,9.48619]
[1779861933013,32.03,75636.25,0.0,0.07155,6e-05,9.48619]
[1779861933024,32.03,75639.27,0.0,0.07173,6e-05,9.50486]
[1779861934342,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861934359,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861934370,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861934389,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861935017,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861935055,32.03,75639.27,0.0,0.07173,6e-05,9.50455]
[1779861935117,32.03,75645.81,0.0,0.07213,6e-05,9.54592]
[1779861937071,32.03,75645.81,0.0,0.07212,6e-05,9.54553]
[1779861937110,32.03,75645.81,0.0,0.07212,6e-05,9.54553]
[1779861937237,32.03,75648.77,0.0,0.07231,6e-05,9.56445]
[1779861939129,32.03,75648.77,0.0,0.0723,6e-05,9.5636]
[1779861939171,32.03,75648.77,0.0,0.0723,6e-05,9.5636]
[1779861939182,32.03,75648.77,0.0,0.0723,6e-05,9.5636]
[1779861939201,32.03,75648.77,0.0,0.0723,6e-05,9.5636]
[1779861940551,32.03,75648.79,0.0,0.0723,6e-05,9.56331]
[1779861941188,32.03,75648.79,0.0,0.0723,6e-05,9.56331]
[1779861941213,32.03,75648.79,0.0,0.0723,6e-05,9.56331]
[1779861941227,32.03,75648.79,0.0,0.0723,6e-05,9.56331]
[1779861941243,32.03,75648.79,0.0,0.0723,6e-05,9.56331]
[1779861941878,32.02,75648.33,0.0,0.07226,6e-05,9.55951]
[1779861943251,32.02,75648.33,0.0,0.07226,6e-05,9.55951]
[1779861943284,32.02,75647.82,0.0,0.07222,6e-05,9.55538]
[1779861943290,32.02,75647.82,0.0,0.07222,6e-05,9.55538]
[1779861943313,32.02,75647.82,0.0,0.07222,6e-05,9.55538]
[1779861943520,32.02,75647.82,0.0,0.07222,6e-05,9.55538]
[1779861948936,32.02,75647.49,0.0,0.07217,6e-05,9.55064]
[1779861953963,32.02,75646.86,0.0,0.07212,6e-05,9.54481]
[1779861958051,32.01,75657.22,0.0,0.07274,6e-05,9.60938]
[1779861964047,32.01,75652.36,0.0,0.0724,6e-05,9.57461]
[1779861969084,32.0,75656.26,0.0,0.07262,6e-05,9.59717]
[1779861974117,32.0,75655.51,0.0,0.07255,6e-05,9.58989]
[1779861979152,32.0,75649.09,0.0,0.07213,6e-05,9.54662]
[1779861984186,31.99,75651.47,0.0,0.07226,6e-05,9.56011]
[1779861990265,31.99,75656.15,0.0,0.07252,6e-05,9.58707]
[1779861996272,31.99,75663.8,0.0,0.07295,6e-05,9.62986]
[1779862001306,31.98,75658.0,0.0,0.07257,6e-05,9.59073]
[1779862006340,31.98,75663.45,0.0,0.07288,6e-05,9.6229]
[1779862011375,31.97,75671.31,0.0,0.07334,6e-05,9.67087]
[1779862016411,31.97,75679.41,0.0,0.07382,6e-05,9.71953]
[1779862021447,31.96,75683.28,0.0,0.07403,6e-05,9.74197]
[1779862026885,31.96,75684.01,0.0,0.07405,6e-05,9.74342]
[1779862032523,31.95,75684.9,0.0,0.07406,6e-05,9.74459]
[1779862036551,31.95,75673.84,0.0,0.07334,6e-05,9.67119]
[1779862040681,31.95,75669.79,0.0,0.07307,6e-05,9.64352]
[1779862041770,31.95,75673.38,0.0,0.07329,6e-05,9.66559]
[1779862041804,31.95,75673.38,0.0,0.07329,6e-05,9.66559]
[1779862041813,31.95,75673.38,0.0,0.07329,6e-05,9.66559]
[1779862041833,31.95,75673.38,0.0,0.07329,6e-05,9.66559]
[1779862041933,31.94,75674.23,0.0,0.07334,6e-05,9.67053]
[1779862043829,31.94,75674.23,0.0,0.07334,6e-05,9.67053]
[1779862043866,31.94,75674.23,0.0,0.07334,6e-05,9.67053]
[1779862043921,31.94,75672.63,0.0,0.07323,6e-05,9.65967]
[1779862045876,31.94,75672.63,0.0,0.07322,6e-05,9.6586]
[1779862045899,31.94,75672.63,0.0,0.07322,6e-05,9.6586]
[1779862046000,31.94,75666.01,0.0,0.0728,6e-05,9.61549]
[1779862047923,31.94,75666.01,0.0,0.0728,6e-05,9.61501]
[1779862047954,31.94,75666.01,0.0,0.0728,6e-05,9.61501]
[1779862047997,31.94,75669.49,0.0,0.07301,6e-05,9.6369]
[1779862049977,31.94,75669.49,0.0,0.07301,6e-05,9.6369]
[1779862050004,31.94,75669.49,0.0,0.07301,6e-05,9.6369]
[1779862050104,31.94,75671.09,0.0,0.0731,6e-05,9.6467]
[1779862052045,31.94,75671.93,0.0,0.07315,6e-05,9.6516]
[1779862052084,31.94,75671.93,0.0,0.07315,6e-05,9.6516]
[1779862052095,31.94,75672.46,0.0,0.07316,6e-05,9.65107]
[1779862054112,31.94,75672.46,0.0,0.07315,6e-05,9.65056]
[1779862054143,31.94,75672.46,0.0,0.07315,6e-05,9.65056]
[1779862054154,31.94,75672.46,0.0,0.07315,6e-05,9.65056]
[1779862054172,31.94,75672.46,0.0,0.07315,6e-05,9.65056]
[1779862054204,31.94,75673.19,0.0,0.07319,6e-05,9.65475]
[1779862056173,31.94,75673.19,0.0,0.07319,6e-05,9.65475]
[1779862056197,31.94,75673.19,0.0,0.07319,6e-05,9.65475]
[1779862056205,31.93,75671.7,0.0,0.07308,6e-05,9.64364]
[1779862058244,31.93,75671.7,0.0,0.07308,6e-05,9.64364]
[1779862058274,31.93,75671.7,0.0,0.07308,6e-05,9.64364]
[1779862058316,31.93,75672.7,0.0,0.07314,6e-05,9.6496]
[1779862059603,31.93,75672.7,0.0,0.07314,6e-05,9.64912]
[1779862059611,31.93,75672.7,0.0,0.07314,6e-05,9.64912]
[1779862059634,31.93,75672.7,0.0,0.07314,6e-05,9.64912]
[1779862060297,31.93,75672.7,0.0,0.07314,6e-05,9.64912]
[1779862060312,31.93,75672.7,0.0,0.07314,6e-05,9.64912]
[1779862060379,31.93,75673.18,0.0,0.07316,6e-05,9.65126]
[1779862062380,31.93,75673.18,0.0,0.07315,6e-05,9.65077]
[1779862062412,31.93,75673.18,0.0,0.07315,6e-05,9.65077]
[1779862062438,31.93,75673.18,0.0,0.07315,6e-05,9.65077]
[1779862064391,31.93,75676.32,0.0,0.07334,6e-05,9.67005]
[1779862064418,31.93,75676.32,0.0,0.07334,6e-05,9.67005]
[1779862064429,31.93,75676.32,0.0,0.07334,6e-05,9.67005]
[1779862064446,31.93,75676.32,0.0,0.07334,6e-05,9.67005]
[1779862066441,31.93,75677.09,0.0,0.07337,6e-05,9.67353]
[1779862066470,31.93,75677.09,0.0,0.07337,6e-05,9.67353]
[1779862066476,31.93,75677.09,0.0,0.07337,6e-05,9.67353]
[1779862066503,31.93,75677.09,0.0,0.07337,6e-05,9.67353]
[1779862068485,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862068515,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862068521,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862068541,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862068989,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862069180,31.93,75677.38,0.0,0.07339,6e-05,9.6754]
[1779862069219,31.92,75677.54,0.0,0.07339,6e-05,9.67545]
[1779862070553,31.92,75676.33,0.0,0.07331,6e-05,9.66667]
[1779862070578,31.92,75676.33,0.0,0.07331,6e-05,9.66667]
[1779862071374,31.92,75657.56,0.0,0.07213,6e-05,9.54559]
[1779862072180,31.92,75657.56,0.0,0.07213,6e-05,9.54559]
[1779862072188,31.92,75656.22,0.0,0.07205,6e-05,9.53671]
[1779862076208,31.92,75654.91,0.0,0.07196,6e-05,9.52747]
[1779862076221,31.92,75654.64,0.0,0.07194,6e-05,9.52546]
[1779862080814,31.92,75653.07,0.0,0.07183,6e-05,9.5143]
[1779862080817,31.92,75653.07,0.0,0.07183,6e-05,9.5143]
[1779862080846,31.92,75653.07,0.0,0.07183,6e-05,9.5143]
[1779862080851,31.92,75653.07,0.0,0.07183,6e-05,9.5143]
[1779862080883,31.92,75653.07,0.0,0.07183,6e-05,9.5143]
[1779862080898,31.92,75653.39,0.0,0.07185,6e-05,9.51607]
[1779862082872,31.92,75653.39,0.0,0.07185,6e-05,9.51607]
[1779862082907,31.92,75653.39,0.0,0.07185,6e-05,9.51607]
[1779862082912,31.92,75653.39,0.0,0.07185,6e-05,9.51607]
[1779862082936,31.92,75653.39,0.0,0.07185,6e-05,9.51607]
[1779862084916,31.92,75656.53,0.0,0.07203,6e-05,9.53559]
[1779862084958,31.92,75656.53,0.0,0.07203,6e-05,9.53559]
[1779862084964,31.92,75656.53,0.0,0.07203,6e-05,9.53559]
[1779862085025,31.92,75656.53,0.0,0.07203,6e-05,9.53559]
[1779862086983,31.92,75655.65,0.0,0.07197,6e-05,9.52898]
[1779862086987,31.92,75655.65,0.0,0.07197,6e-05,9.52898]
[1779862087006,31.92,75655.65,0.0,0.07197,6e-05,9.52898]
[1779862087018,31.92,75655.65,0.0,0.07197,6e-05,9.52898]
[1779862087062,31.92,75655.65,0.0,0.07197,6e-05,9.52898]
[1779862087120,31.92,75656.09,0.0,0.07199,6e-05,9.53145]
[1779862089028,31.92,75656.09,0.0,0.07199,6e-05,9.53145]
[1779862089053,31.92,75656.09,0.0,0.07199,6e-05,9.53145]
[1779862089062,31.92,75656.09,0.0,0.07199,6e-05,9.53145]
[1779862089110,31.92,75656.09,0.0,0.07199,6e-05,9.53145]
[1779862091085,31.91,75656.09,0.0,0.07198,6e-05,9.53045]
[1779862091116,31.91,75656.09,0.0,0.07198,6e-05,9.53045]
[1779862091122,31.91,75656.09,0.0,0.07198,6e-05,9.53045]
[1779862091148,31.91,75656.09,0.0,0.07198,6e-05,9.53045]
[1779862093131,31.91,75653.41,0.0,0.07181,6e-05,9.51265]
[1779862093152,31.91,75653.41,0.0,0.07181,6e-05,9.51265]
[1779862093158,31.91,75653.41,0.0,0.07181,6e-05,9.51265]
[1779862093180,31.91,75653.41,0.0,0.07181,6e-05,9.51265]
[1779862095184,31.91,75653.07,0.0,0.07179,6e-05,9.51018]
[1779862095218,31.91,75653.07,0.0,0.07179,6e-05,9.51018]
[1779862095227,31.91,75653.07,0.0,0.07179,6e-05,9.51018]
[1779862095251,31.91,75653.07,0.0,0.07179,6e-05,9.51018]
[1779862097232,31.91,75653.11,0.0,0.07179,6e-05,9.50982]
[1779862097263,31.91,75653.11,0.0,0.07179,6e-05,9.50982]
[1779862097276,31.91,75653.11,0.0,0.07179,6e-05,9.50982]
[1779862097296,31.91,75653.11,0.0,0.07179,6e-05,9.50982]
[1779862099271,31.91,75652.61,0.0,0.07175,6e-05,9.506]
[1779862099305,31.91,75652.61,0.0,0.07175,6e-05,9.506]
[1779862099311,31.91,75652.61,0.0,0.07175,6e-05,9.506]
[1779862099337,31.91,75652.61,0.0,0.07175,6e-05,9.506]
[1779862101323,31.91,75652.28,0.0,0.07172,6e-05,9.50358]
[1779862101351,31.91,75652.28,0.0,0.07172,6e-05,9.50358]
[1779862101356,31.91,75652.28,0.0,0.07172,6e-05,9.50358]
[1779862101385,31.91,75652.28,0.0,0.07172,6e-05,9.50358]
[1779862102133,31.91,75652.88,0.0,0.07175,6e-05,9.5065]
[1779862102169,31.91,75652.88,0.0,0.07175,6e-05,9.5065]
[1779862102201,31.91,75655.31,0.0,0.0719,6e-05,9.52206]
[1779862102996,31.91,75655.31,0.0,0.0719,6e-05,9.52206]
[1779862103389,31.91,75655.31,0.0,0.0719,6e-05,9.52206]
[1779862103391,31.91,75655.31,0.0,0.0719,6e-05,9.52206]
[1779862103427,31.91,75655.31,0.0,0.0719,6e-05,9.52206]
[1779862103428,31.91,75659.74,0.0,0.07217,6e-05,9.55014]
[1779862105128,31.91,75659.74,0.0,0.07217,6e-05,9.5498]
[1779862105658,31.91,75664.11,0.0,0.07243,6e-05,9.57707]
[1779862106399,31.91,75664.11,0.0,0.07243,6e-05,9.57707]
[1779862106482,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862106515,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862106546,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862107209,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862107320,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862107350,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862107399,31.91,75663.59,0.0,0.0724,6e-05,9.57329]
[1779862107403,31.9,75674.23,0.0,0.07306,6e-05,9.64127]
[1779862107471,31.9,75674.23,0.0,0.07306,6e-05,9.64127]
[1779862107497,31.9,75674.23,0.0,0.07306,6e-05,9.64127]
[1779862108403,31.9,75678.01,0.0,0.07329,6e-05,9.66511]
[1779862113422,31.9,75684.41,0.0,0.07364,6e-05,9.70055]
[1779862115690,31.9,75684.32,0.0,0.07362,6e-05,9.69807]
[1779862115706,31.9,75684.32,0.0,0.07362,6e-05,9.69807]
[1779862116110,31.9,75684.43,0.0,0.07362,6e-05,9.69815]
[1779862117742,31.9,75683.86,0.0,0.07358,6e-05,9.69384]
[1779862118125,31.9,75686.35,0.0,0.07373,6e-05,9.70995]
[1779862123161,31.89,75683.14,0.0,0.07349,6e-05,9.68535]
[1779862129203,31.89,75680.54,0.0,0.0733,6e-05,9.66582]
[1779862134243,31.88,75681.44,0.0,0.07333,6e-05,9.66838]
[1779862139277,31.88,75686.77,0.0,0.07364,6e-05,9.70069]
[1779862144312,31.87,75687.8,0.0,0.07368,6e-05,9.70448]
[1779862144687,31.87,75687.8,0.0,0.07368,6e-05,9.70448]
[1779862146471,31.87,75688.33,0.0,0.0737,6e-05,9.70734]
[1779862146503,31.87,75688.37,0.0,0.0737,6e-05,9.70701]
[1779862146530,31.87,75688.37,0.0,0.0737,6e-05,9.70701]
[1779862147334,31.87,75688.33,0.0,0.07369,6e-05,9.70616]
[1779862147925,31.87,75688.33,0.0,0.07369,6e-05,9.70616]
[1779862147944,31.87,75688.33,0.0,0.07369,6e-05,9.70616]
[1779862148348,31.87,75688.37,0.0,0.07369,6e-05,9.70584]
[1779862148523,31.87,75688.37,0.0,0.07369,6e-05,9.70584]
[1779862148550,31.87,75688.37,0.0,0.07369,6e-05,9.70584]
[1779862148577,31.87,75688.37,0.0,0.07369,6e-05,9.70584]
[1779862149348,31.87,75685.56,0.0,0.07351,6e-05,9.68706]
[1779862150566,31.87,75681.59,0.0,0.07325,6e-05,9.66082]
[1779862150604,31.87,75681.59,0.0,0.07325,6e-05,9.66082]
[1779862151396,31.87,75680.81,0.0,0.07319,6e-05,9.65473]
[1779862152622,31.87,75680.81,0.0,0.07319,6e-05,9.65473]
[1779862152650,31.87,75680.81,0.0,0.07319,6e-05,9.65473]
[1779862152656,31.87,75680.81,0.0,0.07319,6e-05,9.65473]
[1779862152682,31.87,75680.81,0.0,0.07319,6e-05,9.65473]
[1779862154681,31.86,75681.57,0.0,0.07322,6e-05,9.65805]
[1779862154702,31.86,75681.57,0.0,0.07322,6e-05,9.65805]
[1779862154720,31.86,75681.57,0.0,0.07322,6e-05,9.65805]
[1779862154754,31.86,75681.57,0.0,0.07322,6e-05,9.65805]
[1779862156735,31.86,75679.84,0.0,0.07311,6e-05,9.64633]
[1779862156773,31.86,75679.84,0.0,0.07311,6e-05,9.64633]
[1779862156780,31.86,75679.84,0.0,0.07311,6e-05,9.64633]
[1779862156806,31.86,75679.84,0.0,0.07311,6e-05,9.64633]
[1779862158783,31.86,75678.36,0.0,0.07301,6e-05,9.6357]
[1779862158820,31.86,75678.36,0.0,0.07301,6e-05,9.6357]
[1779862158828,31.86,75678.36,0.0,0.07301,6e-05,9.6357]
[1779862158852,31.86,75678.36,0.0,0.07301,6e-05,9.6357]
[1779862160843,31.86,75678.26,0.0,0.07299,6e-05,9.634]
[1779862160866,31.86,75678.26,0.0,0.07299,6e-05,9.634]
[1779862160879,31.86,75678.26,0.0,0.07299,6e-05,9.634]
[1779862160895,31.86,75678.26,0.0,0.07299,6e-05,9.634]
[1779862160935,31.86,75677.74,0.0,0.07295,6e-05,9.63012]
[1779862162884,31.86,75677.74,0.0,0.07295,6e-05,9.62959]
[1779862162906,31.86,75677.74,0.0,0.07295,6e-05,9.62959]
[1779862162911,31.86,75677.74,0.0,0.07295,6e-05,9.62959]
[1779862162934,31.86,75677.74,0.0,0.07295,6e-05,9.62959]
[1779862164948,31.86,75676.66,0.0,0.07287,6e-05,9.62157]
[1779862164972,31.86,75676.66,0.0,0.07287,6e-05,9.62157]
[1779862164985,31.86,75676.66,0.0,0.07287,6e-05,9.62157]
[1779862165000,31.86,75676.66,0.0,0.07287,6e-05,9.62157]
[1779862167000,31.85,75674.92,0.0,0.07275,6e-05,9.60931]
[1779862167021,31.85,75674.92,0.0,0.07275,6e-05,9.60931]
[1779862167030,31.85,75674.92,0.0,0.07275,6e-05,9.60931]
[1779862167049,31.85,75674.92,0.0,0.07275,6e-05,9.60931]
[1779862169048,31.85,75673.41,0.0,0.07265,6e-05,9.59855]
[1779862169084,31.85,75673.41,0.0,0.07265,6e-05,9.59855]
[1779862169091,31.85,75673.41,0.0,0.07265,6e-05,9.59855]
[1779862169116,31.85,75673.41,0.0,0.07265,6e-05,9.59855]
[1779862171101,31.85,75670.16,0.0,0.07243,6e-05,9.57661]
[1779862171144,31.85,75670.16,0.0,0.07243,6e-05,9.57661]
[1779862171151,31.85,75670.16,0.0,0.07243,6e-05,9.57661]
[1779862171179,31.85,75670.16,0.0,0.07243,6e-05,9.57661]
[1779862173153,31.85,75672.62,0.0,0.07255,6e-05,9.5881]
[1779862173181,31.85,75672.62,0.0,0.07255,6e-05,9.5881]
[1779862173215,31.85,75672.62,0.0,0.07255,6e-05,9.5881]
[1779862173518,31.85,75672.97,0.0,0.07257,6e-05,9.5899]
[1779862175200,31.85,75673.46,0.0,0.0726,6e-05,9.59259]
[1779862175228,31.85,75673.46,0.0,0.0726,6e-05,9.59259]
[1779862175237,31.85,75673.76,0.0,0.07261,6e-05,9.59407]
[1779862177244,31.85,75673.76,0.0,0.07261,6e-05,9.59407]
[1779862177262,31.85,75673.76,0.0,0.07261,6e-05,9.59407]
[1779862177271,31.85,75673.76,0.0,0.07261,6e-05,9.59407]
[1779862177292,31.85,75673.76,0.0,0.07261,6e-05,9.59407]
[1779862179298,31.85,75674.96,0.0,0.07267,6e-05,9.60043]
[1779862179341,31.85,75674.96,0.0,0.07267,6e-05,9.60043]
[1779862179348,31.85,75674.96,0.0,0.07267,6e-05,9.60043]
[1779862179374,31.85,75674.96,0.0,0.07267,6e-05,9.60043]
[1779862181355,31.84,75674.67,0.0,0.07265,6e-05,9.59766]
[1779862181381,31.84,75674.67,0.0,0.07265,6e-05,9.59766]
[1779862181388,31.84,75674.67,0.0,0.07265,6e-05,9.59766]
[1779862181409,31.84,75674.67,0.0,0.07265,6e-05,9.59766]
[1779862183399,31.84,75676.76,0.0,0.07277,6e-05,9.61024]
[1779862183427,31.84,75676.76,0.0,0.07277,6e-05,9.61024]
[1779862183453,31.84,75676.76,0.0,0.07277,6e-05,9.61024]
[1779862183528,31.84,75677.02,0.0,0.07278,6e-05,9.61146]
[1779862185454,31.84,75677.02,0.0,0.07277,6e-05,9.61101]
[1779862185489,31.84,75677.02,0.0,0.07277,6e-05,9.61101]
[1779862185532,31.84,75679.97,0.0,0.07295,6e-05,9.62959]
[1779862187502,31.84,75679.97,0.0,0.07295,6e-05,9.62911]
[1779862187529,31.84,75679.97,0.0,0.07295,6e-05,9.62911]
[1779862187541,31.84,75679.97,0.0,0.07295,6e-05,9.62911]
[1779862187539,31.84,75679.05,0.0,0.07288,6e-05,9.62218]
[1779862187557,31.84,75679.05,0.0,0.07288,6e-05,9.62218]
[1779862187643,31.84,75678.65,0.0,0.07286,6e-05,9.6196]
[1779862189556,31.84,75678.65,0.0,0.07285,6e-05,9.61911]
[1779862189592,31.84,75678.65,0.0,0.07285,6e-05,9.61911]
[1779862189598,31.84,75678.65,0.0,0.07285,6e-05,9.61911]
[1779862189623,31.84,75678.65,0.0,0.07285,6e-05,9.61911]
[1779862190840,31.84,75678.67,0.0,0.07285,6e-05,9.61874]
[1779862190903,31.84,75678.67,0.0,0.07285,6e-05,9.61874]
[1779862190911,31.84,75678.67,0.0,0.07285,6e-05,9.61874]
[1779862190937,31.84,75678.67,0.0,0.07285,6e-05,9.61874]
[1779862191605,31.84,75679.76,0.0,0.07291,6e-05,9.62529]
[1779862191643,31.84,75679.76,0.0,0.07291,6e-05,9.62529]
[1779862191672,31.84,75679.76,0.0,0.07291,6e-05,9.62529]
[1779862191676,31.84,75682.12,0.0,0.07306,6e-05,9.64004]
[1779862193655,31.83,75682.12,0.0,0.07305,6e-05,9.63953]
[1779862193687,31.83,75682.12,0.0,0.07305,6e-05,9.63953]
[1779862193763,31.83,75684.98,0.0,0.07323,6e-05,9.6575]
[1779862195705,31.83,75684.98,0.0,0.07322,6e-05,9.65697]
[1779862195742,31.83,75684.98,0.0,0.07322,6e-05,9.65697]
[1779862195763,31.83,75684.98,0.0,0.07322,6e-05,9.65697]
[1779862195863,31.83,75685.38,0.0,0.07324,6e-05,9.65902]
[1779862197762,31.83,75685.38,0.0,0.07323,6e-05,9.65847]
[1779862197781,31.83,75685.38,0.0,0.07323,6e-05,9.65847]
[1779862197790,31.83,75685.8,0.0,0.07326,6e-05,9.66065]
[1779862199813,31.83,75685.8,0.0,0.07326,6e-05,9.66065]
[1779862199847,31.83,75685.8,0.0,0.07326,6e-05,9.66065]
[1779862199856,31.83,75685.8,0.0,0.07326,6e-05,9.66065]
[1779862199881,31.83,75685.8,0.0,0.07326,6e-05,9.66065]
[1779862201869,31.83,75685.8,0.0,0.07323,6e-05,9.65847]
[1779862201902,31.83,75685.8,0.0,0.07323,6e-05,9.65847]
[1779862201909,31.83,75685.8,0.0,0.07323,6e-05,9.65847]
[1779862201934,31.83,75685.8,0.0,0.07323,6e-05,9.65847]
[1779862203930,31.83,75685.23,0.0,0.07319,6e-05,9.65424]
[1779862203955,31.83,75685.23,0.0,0.07319,6e-05,9.65424]
[1779862203965,31.83,75685.23,0.0,0.07319,6e-05,9.65424]
[1779862203982,31.83,75685.23,0.0,0.07319,6e-05,9.65424]
[1779862205720,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862205792,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862205799,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862205831,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862205865,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862206373,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862206409,31.82,75685.23,0.0,0.07318,6e-05,9.65317]
[1779862208031,31.82,75684.43,0.0,0.07312,6e-05,9.64693]
[1779862208062,31.82,75684.43,0.0,0.07312,6e-05,9.64693]
[1779862208086,31.82,75684.43,0.0,0.07312,6e-05,9.64693]
[1779862210082,31.82,75676.81,0.0,0.07263,6e-05,9.59675]
[1779862210102,31.82,75676.81,0.0,0.07263,6e-05,9.59675]
[1779862210113,31.82,75676.81,0.0,0.07263,6e-05,9.59675]
[1779862210133,31.82,75676.81,0.0,0.07263,6e-05,9.59675]
[1779862212123,31.82,75678.03,0.0,0.0727,6e-05,9.60333]
[1779862212154,31.82,75678.03,0.0,0.0727,6e-05,9.60333]
[1779862212163,31.82,75678.03,0.0,0.0727,6e-05,9.60333]
[1779862212183,31.82,75678.03,0.0,0.0727,6e-05,9.60333]
[1779862214164,31.82,75679.8,0.0,0.0728,6e-05,9.61431]
[1779862214182,31.82,75679.8,0.0,0.0728,6e-05,9.61431]
[1779862214190,31.82,75679.8,0.0,0.0728,6e-05,9.61431]
[1779862214213,31.82,75679.8,0.0,0.0728,6e-05,9.61431]
[1779862216214,31.82,75682.51,0.0,0.07296,6e-05,9.63091]
[1779862216246,31.82,75682.51,0.0,0.07296,6e-05,9.63091]
[1779862216253,31.82,75682.51,0.0,0.07296,6e-05,9.63091]
[1779862216277,31.82,75682.51,0.0,0.07296,6e-05,9.63091]
[1779862218279,31.82,75678.63,0.0,0.07271,6e-05,9.60452]
[1779862218323,31.82,75678.63,0.0,0.07271,6e-05,9.60452]
[1779862218327,31.82,75678.63,0.0,0.07271,6e-05,9.60452]
[1779862218355,31.82,75678.63,0.0,0.07271,6e-05,9.60452]
[1779862220324,31.81,75677.13,0.0,0.07261,6e-05,9.59406]
[1779862220362,31.81,75677.13,0.0,0.07261,6e-05,9.59406]
[1779862220373,31.81,75677.13,0.0,0.07261,6e-05,9.59406]
[1779862220392,31.81,75677.13,0.0,0.07261,6e-05,9.59406]
[1779862222367,31.81,75677.41,0.0,0.07262,6e-05,9.5951]
[1779862222399,31.81,75677.41,0.0,0.07262,6e-05,9.5951]
[1779862222403,31.81,75677.41,0.0,0.07262,6e-05,9.5951]
[1779862222425,31.81,75677.41,0.0,0.07262,6e-05,9.5951]
[1779862222811,31.81,75678.53,0.0,0.07269,6e-05,9.60232]
[1779862222906,31.81,75678.53,0.0,0.07269,6e-05,9.60232]
[1779862222921,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862223669,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862223709,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862224416,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862224451,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862224460,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862224482,31.81,75677.71,0.0,0.07263,6e-05,9.59665]
[1779862224512,31.81,75674.66,0.0,0.07244,6e-05,9.57661]
[1779862226466,31.81,75674.66,0.0,0.07243,6e-05,9.57591]
[1779862226488,31.81,75674.66,0.0,0.07243,6e-05,9.57591]
[1779862226497,31.81,75674.66,0.0,0.07243,6e-05,9.57591]
[1779862226516,31.81,75674.66,0.0,0.07243,6e-05,9.57591]
[1779862228520,31.81,75668.08,0.0,0.07202,6e-05,9.53298]
[1779862228537,31.81,75668.08,0.0,0.07202,6e-05,9.53298]
[1779862228558,31.81,75668.08,0.0,0.07202,6e-05,9.53298]
[1779862228547,31.81,75667.93,0.0,0.072,6e-05,9.53174]
[1779862228593,31.81,75667.93,0.0,0.072,6e-05,9.53174]
[1779862229469,31.81,75667.87,0.0,0.072,6e-05,9.53108]
[1779862230555,31.81,75667.87,0.0,0.072,6e-05,9.53108]
[1779862230582,31.81,75667.87,0.0,0.072,6e-05,9.53108]
[1779862230588,31.81,75667.87,0.0,0.072,6e-05,9.53108]
[1779862230614,31.81,75667.87,0.0,0.07199,6e-05,9.53081]
[1779862232605,31.81,75669.95,0.0,0.0721,6e-05,9.54047]
[1779862232643,31.81,75669.95,0.0,0.0721,6e-05,9.54047]
[1779862232668,31.81,75669.95,0.0,0.0721,6e-05,9.54047]
[1779862234653,31.81,75669.73,0.0,0.07208,6e-05,9.53848]
[1779862234673,31.81,75669.73,0.0,0.07208,6e-05,9.53848]
[1779862234690,31.81,75669.73,0.0,0.07208,6e-05,9.53848]
[1779862234700,31.81,75669.73,0.0,0.07208,6e-05,9.53848]
[1779862236695,31.81,75669.51,0.0,0.07206,6e-05,9.53677]
[1779862236731,31.81,75669.51,0.0,0.07206,6e-05,9.53677]
[1779862236738,31.81,75669.51,0.0,0.07206,6e-05,9.53677]
[1779862236761,31.81,75669.51,0.0,0.07206,6e-05,9.53677]
[1779862238775,31.81,75667.99,0.0,0.07196,6e-05,9.52614]
[1779862238822,31.81,75667.99,0.0,0.07196,6e-05,9.52614]
[1779862238850,31.81,75667.99,0.0,0.07196,6e-05,9.52614]
[1779862240804,31.8,75665.49,0.0,0.0718,6e-05,9.50929]
[1779862240837,31.8,75665.49,0.0,0.0718,6e-05,9.50929]
[1779862240844,31.8,75665.49,0.0,0.0718,6e-05,9.50929]
[1779862240867,31.8,75665.49,0.0,0.0718,6e-05,9.50929]
[1779862242859,31.8,75664.48,0.0,0.07173,6e-05,9.50232]
[1779862242876,31.8,75664.48,0.0,0.07173,6e-05,9.50232]
[1779862242882,31.8,75664.48,0.0,0.07173,6e-05,9.50232]
[1779862242907,31.8,75664.48,0.0,0.07173,6e-05,9.50232]
[1779862244905,31.8,75664.83,0.0,0.07175,6e-05,9.50433]
[1779862244941,31.8,75664.83,0.0,0.07175,6e-05,9.50433]
[1779862244950,31.8,75664.83,0.0,0.07175,6e-05,9.50433]
[1779862244970,31.8,75664.83,0.0,0.07175,6e-05,9.50433]
[1779862246572,31.8,75664.69,0.0,0.07173,6e-05,9.50295]
[1779862246595,31.8,75664.69,0.0,0.07173,6e-05,9.50295]
[1779862246602,31.8,75664.69,0.0,0.07173,6e-05,9.50295]
[1779862246601,31.8,75658.17,0.0,0.07133,6e-05,9.46091]
[1779862246622,31.8,75658.17,0.0,0.07133,6e-05,9.46091]
[1779862246958,31.8,75658.17,0.0,0.07133,6e-05,9.46091]
[1779862246990,31.8,75658.17,0.0,0.07133,6e-05,9.46091]
[1779862249005,31.8,75649.63,0.0,0.0708,6e-05,9.40613]
[1779862249041,31.8,75649.63,0.0,0.0708,6e-05,9.40613]
[1779862249054,31.8,75649.96,0.0,0.07082,6e-05,9.40803]
[1779862251053,31.8,75649.96,0.0,0.07082,6e-05,9.40803]
[1779862251080,31.8,75649.96,0.0,0.07082,6e-05,9.40803]
[1779862251090,31.8,75649.96,0.0,0.07082,6e-05,9.40803]
[1779862251109,31.8,75649.96,0.0,0.07082,6e-05,9.40803]
[1779862253109,31.8,75649.39,0.0,0.07078,6e-05,9.40419]
[1779862253144,31.8,75649.39,0.0,0.07078,6e-05,9.40419]
[1779862253153,31.8,75649.39,0.0,0.07078,6e-05,9.40419]
[1779862253177,31.8,75649.39,0.0,0.07078,6e-05,9.40419]
[1779862255155,31.8,75649.24,0.0,0.07077,6e-05,9.40304]
[1779862255187,31.8,75649.24,0.0,0.07077,6e-05,9.40304]
[1779862255194,31.8,75649.24,0.0,0.07077,6e-05,9.40304]
[1779862255221,31.8,75649.24,0.0,0.07077,6e-05,9.40304]
[1779862257210,31.8,75648.79,0.0,0.07074,6e-05,9.39986]
[1779862257225,31.8,75648.79,0.0,0.07074,6e-05,9.39986]
[1779862257237,31.8,75648.79,0.0,0.07074,6e-05,9.39986]
[1779862257256,31.8,75648.79,0.0,0.07074,6e-05,9.39986]
[1779862259263,31.8,75648.54,0.0,0.07072,6e-05,9.39806]
[1779862259298,31.8,75648.54,0.0,0.07072,6e-05,9.39806]
[1779862259321,31.8,75648.54,0.0,0.07072,6e-05,9.39806]
[1779862261322,31.8,75648.26,0.0,0.07071,6e-05,9.39617]
[1779862261356,31.8,75648.26,0.0,0.07071,6e-05,9.39617]
[1779862261363,31.8,75648.26,0.0,0.07071,6e-05,9.39617]
[1779862261392,31.8,75648.26,0.0,0.07071,6e-05,9.39617]
[1779862263366,31.8,75647.75,0.0,0.07067,6e-05,9.3926]
[1779862263396,31.8,75647.75,0.0,0.07067,6e-05,9.3926]
[1779862263400,31.8,75647.75,0.0,0.07067,6e-05,9.3926]
[1779862263427,31.8,75647.75,0.0,0.07067,6e-05,9.3926]
[1779862265418,31.8,75647.89,0.0,0.07068,6e-05,9.39339]
[1779862265456,31.8,75647.89,0.0,0.07068,6e-05,9.39339]
[1779862265467,31.8,75647.89,0.0,0.07068,6e-05,9.39339]
[1779862265487,31.8,75647.89,0.0,0.07068,6e-05,9.39339]
[1779862267463,31.8,75647.8,0.0,0.07067,6e-05,9.39271]
[1779862267490,31.8,75647.8,0.0,0.07067,6e-05,9.39271]
[1779862267516,31.8,75647.8,0.0,0.07067,6e-05,9.39271]
[1779862269517,31.8,75646.7,0.0,0.0706,6e-05,9.38526]
[1779862269552,31.8,75646.7,0.0,0.0706,6e-05,9.38526]
[1779862269558,31.8,75646.7,0.0,0.0706,6e-05,9.38526]
[1779862269585,31.8,75646.7,0.0,0.0706,6e-05,9.38526]
[1779862271569,31.8,75647.58,0.0,0.07065,6e-05,9.39077]
[1779862271586,31.8,75647.58,0.0,0.07065,6e-05,9.39077]
[1779862271599,31.8,75647.58,0.0,0.07065,6e-05,9.39077]
[1779862271616,31.8,75647.58,0.0,0.07065,6e-05,9.39077]
[1779862273611,31.8,75647.22,0.0,0.07063,6e-05,9.38813]
[1779862273656,31.8,75647.22,0.0,0.07063,6e-05,9.38813]
[1779862273687,31.8,75647.22,0.0,0.07063,6e-05,9.38813]
[1779862275666,31.8,75646.35,0.0,0.07057,6e-05,9.38236]
[1779862275700,31.8,75646.35,0.0,0.07057,6e-05,9.38236]
[1779862275707,31.8,75646.35,0.0,0.07057,6e-05,9.38236]
[1779862275732,31.8,75646.35,0.0,0.07057,6e-05,9.38236]
[1779862277722,31.8,75646.28,0.0,0.07057,6e-05,9.38169]
[1779862277744,31.8,75646.28,0.0,0.07057,6e-05,9.38169]
[1779862277759,31.8,75646.28,0.0,0.07057,6e-05,9.38169]
[1779862277773,31.8,75646.28,0.0,0.07057,6e-05,9.38169]
[1779862279778,31.8,75646.28,0.0,0.07057,6e-05,9.38148]
[1779862279800,31.8,75646.28,0.0,0.07057,6e-05,9.38148]
[1779862279806,31.8,75646.28,0.0,0.07057,6e-05,9.38148]
[1779862279829,31.8,75646.28,0.0,0.07057,6e-05,9.38148]
[1779862281818,31.8,75645.85,0.0,0.07054,6e-05,9.37852]
[1779862281844,31.8,75645.85,0.0,0.07054,6e-05,9.37852]
[1779862281852,31.8,75645.85,0.0,0.07054,6e-05,9.37852]
[1779862281875,31.8,75645.85,0.0,0.07054,6e-05,9.37852]
[1779862283872,31.8,75645.55,0.0,0.07052,6e-05,9.3764]
[1779862283894,31.8,75645.55,0.0,0.07052,6e-05,9.3764]
[1779862283901,31.8,75645.55,0.0,0.07052,6e-05,9.3764]
[1779862283924,31.8,75645.55,0.0,0.07052,6e-05,9.3764]
[1779862285924,31.8,75646.47,0.0,0.07057,6e-05,9.38206]
[1779862285948,31.8,75646.47,0.0,0.07057,6e-05,9.38206]
[1779862285973,31.8,75646.47,0.0,0.07057,6e-05,9.38206]
[1779862287973,31.8,75647.39,0.0,0.07062,6e-05,9.3877]
[1779862287990,31.8,75647.39,0.0,0.07062,6e-05,9.3877]
[1779862288007,31.8,75647.39,0.0,0.07062,6e-05,9.3877]
[1779862288048,31.8,75647.39,0.0,0.07062,6e-05,9.3877]
[1779862290032,31.8,75645.65,0.0,0.07052,6e-05,9.37637]
[1779862290057,31.8,75645.65,0.0,0.07052,6e-05,9.37637]
[1779862290067,31.8,75645.65,0.0,0.07052,6e-05,9.37637]
[1779862290086,31.8,75645.65,0.0,0.07052,6e-05,9.37637]
[1779862290676,31.8,75645.73,0.0,0.07052,6e-05,9.37678]
[1779862290711,31.8,75645.73,0.0,0.07052,6e-05,9.37678]
[1779862291408,31.8,75645.73,0.0,0.07052,6e-05,9.37678]
[1779862291420,31.8,75645.73,0.0,0.07052,6e-05,9.37678]
[1779862291463,31.8,75645.73,0.0,0.07052,6e-05,9.37678]
[1779862291755,31.79,75642.77,0.0,0.07031,6e-05,9.35432]
[1779862291849,31.79,75642.77,0.0,0.07031,6e-05,9.35432]
[1779862294138,31.79,75637.49,0.0,0.06999,6e-05,9.32065]
[1779862294163,31.79,75637.49,0.0,0.06999,6e-05,9.32065]
[1779862296188,31.79,75637.99,0.0,0.07002,6e-05,9.3238]
[1779862296223,31.79,75637.99,0.0,0.07002,6e-05,9.3238]
[1779862297134,31.79,75638.22,0.0,0.07004,6e-05,9.32523]
[1779862297196,31.79,75638.22,0.0,0.07004,6e-05,9.32523]
[1779862298156,31.79,75637.63,0.0,0.07,6e-05,9.32146]
[1779862298255,31.79,75637.63,0.0,0.07,6e-05,9.32146]
[1779862298390,31.79,75629.87,0.0,0.06953,6e-05,9.27224]
[1779862300404,31.79,75620.19,0.0,0.06895,6e-05,9.21111]
[1779862302452,31.8,75610.22,0.0,0.06835,6e-05,9.14878]
[1779862307452,31.8,75610.4,0.0,0.06837,6e-05,9.1509]
[1779862312523,31.8,75616.98,0.0,0.06878,6e-05,9.19379]
[1779862317524,31.8,75617.41,0.0,0.06881,6e-05,9.19725]
[1779862322595,31.8,75615.44,0.0,0.06871,6e-05,9.18597]
[1779862327615,31.8,75616.32,0.0,0.06877,6e-05,9.19254]
[1779862332664,31.81,75619.06,0.0,0.06894,6e-05,9.21062]
[1779862337685,31.81,75619.22,0.0,0.06896,6e-05,9.21256]
[1779862342734,31.81,75614.51,0.0,0.06869,6e-05,9.18397]
[1779862348403,31.81,75609.0,0.0,0.06837,6e-05,9.15043]
[1779862353814,31.81,75599.83,0.0,0.06782,6e-05,9.09133]
[1779862357839,31.81,75609.45,0.0,0.0684,6e-05,9.15287]
[1779862362878,31.82,75610.51,0.0,0.06848,6e-05,9.16068]
[1779862367909,31.82,75606.23,0.0,0.06823,6e-05,9.13493]
[1779862372950,31.82,75602.62,0.0,0.06803,6e-05,9.11381]
[1779862379993,31.82,75599.32,0.0,0.06785,6e-05,9.09478]
[1779862385027,31.83,75603.74,0.0,0.06813,6e-05,9.12404]
[1779862390063,31.83,75608.29,0.0,0.06841,6e-05,9.15342]
[1779862395098,31.83,75615.1,0.0,0.06883,6e-05,9.19706]
[1779862396722,31.83,75615.1,0.0,0.06883,6e-05,9.19706]
[1779862397112,31.83,75616.84,0.0,0.06893,6e-05,9.20826]
[1779862400012,31.83,75617.65,0.0,0.06898,6e-05,9.21359]
[1779862400865,31.83,75620.2,0.0,0.06914,6e-05,9.22986]
[1779862401140,31.83,75624.69,0.0,0.06941,6e-05,9.25824]
[1779862406175,31.83,75627.98,0.0,0.06961,6e-05,9.27908]
[1779862409052,31.83,75628.35,0.0,0.06963,6e-05,9.28139]
[1779862409197,31.83,75624.22,0.0,0.06938,6e-05,9.25524]
[1779862415182,31.83,75624.43,0.0,0.06937,6e-05,9.2533]
[1779862417258,31.83,75624.37,0.0,0.06937,6e-05,9.25296]
[1779862417271,31.83,75624.32,0.0,0.06937,6e-05,9.25267]
[1779862422287,31.83,75627.51,0.0,0.06956,6e-05,9.27295]
[1779862427322,31.83,75628.28,0.0,0.06961,6e-05,9.2778]
[1779862431626,31.83,75628.09,0.0,0.06959,6e-05,9.27655]
[1779862431642,31.83,75628.08,0.0,0.06959,6e-05,9.27647]
[1779862436986,31.83,75631.39,0.0,0.06979,6e-05,9.2973]
[1779862439831,31.83,75627.74,0.0,0.06957,6e-05,9.27407]
[1779862439846,31.83,75627.8,0.0,0.06957,6e-05,9.27443]
[1779862448469,31.83,75627.12,0.0,0.06953,6e-05,9.26996]
[1779862453515,31.83,75625.17,0.0,0.06941,6e-05,9.25754]
[1779862454159,31.83,75625.17,0.0,0.06941,6e-05,9.25754]
[1779862454320,31.83,75625.17,0.0,0.06941,6e-05,9.25754]
[1779862454564,31.83,75625.17,0.0,0.06941,6e-05,9.25754]
[1779862454635,31.83,75626.78,0.0,0.06951,6e-05,9.26771]
[1779862457709,31.83,75629.45,0.0,0.06967,6e-05,9.28458]
[1779862458266,31.83,75627.5,0.0,0.06955,6e-05,9.27213]
[1779862458541,31.83,75627.5,0.0,0.06955,6e-05,9.27213]
[1779862459415,31.83,75627.5,0.0,0.06955,6e-05,9.27213]
[1779862460321,31.83,75626.01,0.0,0.06946,6e-05,9.26266]
[1779862460554,31.83,75625.9,0.0,0.06945,6e-05,9.26194]
[1779862464429,31.83,75628.03,0.0,0.06958,6e-05,9.27534]
[1779862464434,31.83,75628.03,0.0,0.06958,6e-05,9.27534]
[1779862464447,31.83,75628.03,0.0,0.06958,6e-05,9.2753]
[1779862466470,31.83,75628.03,0.0,0.06958,6e-05,9.27526]
[1779862471632,31.83,75626.41,0.0,0.06946,6e-05,9.26146]
[1779862477672,31.83,75626.54,0.0,0.06947,6e-05,9.2622]
[1779862482707,31.83,75626.9,0.0,0.06949,6e-05,9.26444]
[1779862487742,31.83,75626.69,0.0,0.06947,6e-05,9.26306]
[1779862492778,31.83,75626.95,0.0,0.06949,6e-05,9.26468]
[1779862497242,31.83,75626.55,0.0,0.06946,6e-05,9.26211]
[1779862497818,31.83,75620.07,0.0,0.06907,6e-05,9.22115]
[1779862502025,31.83,75614.23,0.0,0.06873,6e-05,9.18457]
[1779862502865,31.83,75608.96,0.0,0.06841,6e-05,9.1514]
[1779862505887,31.83,75599.29,0.0,0.06784,6e-05,9.09121]
[1779862510919,31.83,75595.42,0.0,0.06762,6e-05,9.06831]
[1779862515956,31.83,75593.02,0.0,0.0675,6e-05,9.0551]
[1779862521086,31.83,75598.5,0.0,0.06783,6e-05,9.09028]
[1779862521411,31.84,75578.61,0.0,0.06666,6e-05,8.96659]
[1779862523654,31.84,75565.63,0.0,0.06591,6e-05,8.88627]
[1779862528746,31.84,75568.7,0.0,0.06609,6e-05,8.90585]
[1779862534602,31.84,75576.73,0.0,0.06654,6e-05,8.95282]
[1779862540140,31.84,75582.39,0.0,0.06688,6e-05,8.98912]
[1779862545174,31.84,75582.07,0.0,0.06688,6e-05,8.98882]
[1779862550209,31.85,75580.51,0.0,0.06681,6e-05,8.98167]
[1779862555332,31.85,75586.21,0.0,0.06716,6e-05,9.01814]
[1779862560545,31.85,75590.85,0.0,0.06744,6e-05,9.04739]
[1779862566578,31.85,75589.81,0.0,0.06739,6e-05,9.04257]
[1779862572365,31.85,75587.89,0.0,0.06728,6e-05,9.03098]
[1779862577398,31.85,75579.2,0.0,0.06677,6e-05,8.97679]
[1779862582434,31.85,75587.04,0.0,0.06723,6e-05,9.0258]
[1779862587469,31.85,75588.68,0.0,0.06733,6e-05,9.0358]
[1779862592504,31.85,75588.08,0.0,0.06727,6e-05,9.02846]
[1779862597539,31.85,75588.33,0.0,0.06728,6e-05,9.02982]
[1779862602574,31.85,75587.65,0.0,0.06724,6e-05,9.02539]
[1779862607609,31.85,75588.07,0.0,0.06726,6e-05,9.02782]
[1779862612646,31.85,75587.0,0.0,0.0672,6e-05,9.02097]
[1779862618687,31.85,75586.02,0.0,0.06714,6e-05,9.01481]
[1779862623721,31.85,75583.6,0.0,0.067,6e-05,8.99985]
[1779862628320,31.85,75589.55,0.0,0.06735,6e-05,9.03703]
[1779862628712,31.85,75589.55,0.0,0.06735,6e-05,9.03703]
[1779862628724,31.85,75589.55,0.0,0.06735,6e-05,9.03703]
[1779862628729,31.85,75589.55,0.0,0.06735,6e-05,9.03703]
[1779862628757,31.85,75589.55,0.0,0.06735,6e-05,9.03703]
[1779862628772,31.85,75600.47,0.0,0.06799,6e-05,9.10529]
[1779862630756,31.85,75600.47,0.0,0.06799,6e-05,9.10525]
[1779862630781,31.85,75600.47,0.0,0.06799,6e-05,9.10525]
[1779862630864,31.85,75603.89,0.0,0.0682,6e-05,9.12697]
[1779862632809,31.85,75603.89,0.0,0.0682,6e-05,9.12722]
[1779862632929,31.85,75606.71,0.0,0.06837,6e-05,9.14517]
[1779862633312,31.85,75606.71,0.0,0.06837,6e-05,9.14517]
[1779862633341,31.85,75606.71,0.0,0.06837,6e-05,9.14517]
[1779862633792,31.85,75606.71,0.0,0.06837,6e-05,9.1454]
[1779862634867,31.85,75606.71,0.0,0.06837,6e-05,9.1454]
[1779862634899,31.85,75606.71,0.0,0.06837,6e-05,9.1454]
[1779862634914,31.85,75609.15,0.0,0.06852,6e-05,9.16094]
[1779862636917,31.85,75609.15,0.0,0.06852,6e-05,9.16113]
[1779862637019,31.85,75609.52,0.0,0.06855,6e-05,9.16364]
[1779862642031,31.85,75608.98,0.0,0.06853,6e-05,9.1613]
[1779862647046,31.85,75610.3,0.0,0.06861,6e-05,9.17027]
[1779862647173,31.85,75610.3,0.0,0.06861,6e-05,9.17027]
[1779862647182,31.85,75610.3,0.0,0.06861,6e-05,9.17027]
[1779862647220,31.85,75610.3,0.0,0.06861,6e-05,9.17027]
[1779862647891,31.85,75610.3,0.0,0.06861,6e-05,9.17043]
[1779862649226,31.85,75609.87,0.0,0.06859,6e-05,9.16789]
[1779862649243,31.85,75609.87,0.0,0.06859,6e-05,9.16789]
[1779862649406,31.85,75609.87,0.0,0.06859,6e-05,9.16789]
[1779862649641,31.85,75609.87,0.0,0.06859,6e-05,9.16789]
[1779862649679,31.85,75609.87,0.0,0.06859,6e-05,9.16789]
[1779862649973,31.85,75616.67,0.0,0.069,6e-05,9.21087]
[1779862653335,31.86,75618.79,0.0,0.06911,6e-05,9.22129]
[1779862653355,31.86,75618.79,0.0,0.06911,6e-05,9.22129]
[1779862653932,31.86,75618.79,0.0,0.06911,6e-05,9.22137]
[1779862655272,31.86,75618.81,0.0,0.06911,6e-05,9.22157]
[1779862655947,31.86,75618.68,0.0,0.0691,6e-05,9.22083]
[1779862659975,31.86,75631.12,0.0,0.06986,6e-05,9.2997]
[1779862665020,31.86,75634.82,0.0,0.07008,6e-05,9.32298]
[1779862670051,31.86,75636.41,0.0,0.07017,6e-05,9.33277]
[1779862675081,31.85,75635.74,0.0,0.07013,6e-05,9.3282]
[1779862678147,31.85,75635.84,0.0,0.07014,6e-05,9.32884]
[1779862680009,31.85,75635.84,0.0,0.07013,6e-05,9.32871]
[1779862680046,31.85,75635.84,0.0,0.07013,6e-05,9.32871]
[1779862680058,31.85,75635.84,0.0,0.07013,6e-05,9.32871]
[1779862680078,31.85,75635.84,0.0,0.07013,6e-05,9.32871]
[1779862682063,31.85,75635.84,0.0,0.07013,6e-05,9.32864]
[1779862682066,31.85,75632.78,0.0,0.06995,6e-05,9.30918]
[1779862687068,31.85,75631.09,0.0,0.06984,6e-05,9.29834]
[1779862688244,31.85,75625.89,0.0,0.06953,6e-05,9.26537]
[1779862688249,31.85,75625.89,0.0,0.06953,6e-05,9.26537]
[1779862688258,31.85,75625.89,0.0,0.06953,6e-05,9.26537]
[1779862688285,31.85,75625.89,0.0,0.06953,6e-05,9.26537]
[1779862688386,31.85,75617.63,0.0,0.06903,6e-05,9.21317]
[1779862690287,31.85,75617.63,0.0,0.06903,6e-05,9.21319]
[1779862690305,31.85,75617.63,0.0,0.06903,6e-05,9.21319]
[1779862690374,31.85,75617.66,0.0,0.06903,6e-05,9.21358]
[1779862692338,31.85,75617.66,0.0,0.06903,6e-05,9.21358]
[1779862693075,31.85,75617.62,0.0,0.06903,6e-05,9.21353]
[1779862696003,31.85,75617.98,0.0,0.06906,6e-05,9.2159]
[1779862696011,31.85,75617.98,0.0,0.06906,6e-05,9.2159]
[1779862696015,31.85,75617.98,0.0,0.06906,6e-05,9.2159]
[1779862701268,31.86,75615.61,0.0,0.06892,6e-05,9.20162]
[1779862707305,31.86,75615.65,0.0,0.06893,6e-05,9.20278]
[1779862713852,31.86,75616.66,0.0,0.06897,6e-05,9.20631]
[1779862720396,31.86,75619.1,0.0,0.06913,6e-05,9.22279]
[1779862725690,31.86,75618.44,0.0,0.0691,6e-05,9.21911]
[1779862728452,31.86,75608.41,0.0,0.0685,6e-05,9.15656]
[1779862733488,31.86,75598.37,0.0,0.06792,6e-05,9.09493]
[1779862738523,31.87,75596.52,0.0,0.06782,6e-05,9.08479]
[1779862743558,31.87,75594.53,0.0,0.06772,6e-05,9.07371]
[1779862748594,31.87,75595.36,0.0,0.06778,6e-05,9.08022]
[1779862753787,31.87,75595.36,0.0,0.06779,6e-05,9.08117]
[1779862760678,31.87,75594.63,0.0,0.06776,6e-05,9.07846]
[1779862765730,31.88,75593.99,0.0,0.06773,6e-05,9.07561]
[1779862770748,31.88,75598.88,0.0,0.06803,6e-05,9.10725]
[1779862775801,31.88,75601.84,0.0,0.0682,6e-05,9.12336]
[1779862782832,31.88,75603.58,0.0,0.06831,6e-05,9.13553]
[1779862787867,31.88,75605.89,0.0,0.06846,6e-05,9.1509]
[1779862794600,31.88,75607.11,0.0,0.06854,6e-05,9.15926]
[1779862799138,31.88,75615.92,0.0,0.06908,6e-05,9.21568]
[1779862799168,31.88,75615.92,0.0,0.06908,6e-05,9.21568]
[1779862799198,31.88,75615.92,0.0,0.06908,6e-05,9.21568]
[1779862799181,31.89,75617.01,0.0,0.06914,6e-05,9.22264]
[1779862801198,31.89,75617.01,0.0,0.06914,6e-05,9.22272]
[1779862801224,31.89,75616.39,0.0,0.06911,6e-05,9.2189]
[1779862801965,31.89,75616.57,0.0,0.06912,6e-05,9.22011]
[1779862803244,31.89,75616.63,0.0,0.06912,6e-05,9.22057]
[1779862804093,31.89,75616.43,0.0,0.06911,6e-05,9.21938]
[1779862809119,31.89,75616.19,0.0,0.0691,6e-05,9.21816]
[1779862809394,31.89,75615.63,0.0,0.06907,6e-05,9.2147]
[1779862809405,31.89,75615.63,0.0,0.06907,6e-05,9.2147]
[1779862811459,31.89,75616.18,0.0,0.0691,6e-05,9.2183]
[1779862811460,31.89,75616.18,0.0,0.0691,6e-05,9.2183]
[1779862811467,31.89,75616.18,0.0,0.0691,6e-05,9.2183]
[1779862813515,31.89,75616.18,0.0,0.0691,6e-05,9.21843]
[1779862813547,31.89,75616.18,0.0,0.0691,6e-05,9.21843]
[1779862814049,31.89,75616.18,0.0,0.0691,6e-05,9.21849]
[1779862815570,31.89,75616.17,0.0,0.0691,6e-05,9.21848]
[1779862815601,31.89,75616.17,0.0,0.0691,6e-05,9.21848]
[1779862815664,31.89,75616.3,0.0,0.06911,6e-05,9.21936]
[1779862817612,31.89,75616.3,0.0,0.06911,6e-05,9.21936]
[1779862818145,31.89,75616.55,0.0,0.06913,6e-05,9.22106]
[1779862819671,31.89,75618.63,0.0,0.06925,6e-05,9.23424]
[1779862819689,31.89,75618.63,0.0,0.06925,6e-05,9.23424]
[1779862821721,31.89,75619.06,0.0,0.06928,6e-05,9.23707]
[1779862821726,31.89,75619.06,0.0,0.06928,6e-05,9.23707]
[1779862821740,31.89,75619.06,0.0,0.06928,6e-05,9.23707]
[1779862826762,31.89,75619.54,0.0,0.06931,6e-05,9.24033]
[1779862829939,31.89,75619.16,0.0,0.06929,6e-05,9.238]
[1779862829949,31.89,75619.16,0.0,0.06929,6e-05,9.238]
[1779862831998,31.89,75617.48,0.0,0.06917,6e-05,9.22409]
[1779862832011,31.89,75617.48,0.0,0.06917,6e-05,9.22409]
[1779862837018,31.89,75618.12,0.0,0.06921,6e-05,9.22839]
[1779862840223,31.89,75617.25,0.0,0.06916,6e-05,9.22315]
[1779862840238,31.89,75617.25,0.0,0.06916,6e-05,9.22315]
[1779862840238,31.89,75616.45,0.0,0.06911,6e-05,9.2181]
[1779862841245,31.89,75616.19,0.0,0.0691,6e-05,9.21661]
[1779862842285,31.89,75616.0,0.0,0.06908,6e-05,9.21549]
[1779862842292,31.89,75616.0,0.0,0.06908,6e-05,9.21549]
[1779862842301,31.89,75616.0,0.0,0.06908,6e-05,9.21549]
[1779862847327,31.89,75616.79,0.0,0.06914,6e-05,9.22083]
[1779862848450,31.89,75616.58,0.0,0.06912,6e-05,9.21951]
[1779862848465,31.89,75616.58,0.0,0.06912,6e-05,9.21951]
[1779862852552,31.89,75616.26,0.0,0.06911,6e-05,9.21773]
[1779862852560,31.89,75616.26,0.0,0.06911,6e-05,9.21773]
[1779862857566,31.89,75615.06,0.0,0.06904,6e-05,9.21053]
[1779862858715,31.89,75615.06,0.0,0.06904,6e-05,9.21053]
[1779862858716,31.89,75615.06,0.0,0.06904,6e-05,9.21053]
[1779862858729,31.89,75615.06,0.0,0.06904,6e-05,9.21053]
[1779862862814,31.89,75614.45,0.0,0.069,6e-05,9.20694]
[1779862862819,31.89,75614.45,0.0,0.069,6e-05,9.20694]
[1779862862868,31.89,75614.45,0.0,0.069,6e-05,9.20694]
[1779862862920,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862864719,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862864874,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862864881,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862864895,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862865007,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862865066,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862865076,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862865100,31.89,75614.45,0.0,0.069,6e-05,9.20701]
[1779862865129,31.89,75615.42,0.0,0.06906,6e-05,9.21324]
[1779862866927,31.89,75615.42,0.0,0.06906,6e-05,9.21336]
[1779862867254,31.89,75624.76,0.0,0.06963,6e-05,9.2723]
[1779862868982,31.89,75624.72,0.0,0.06963,6e-05,9.27204]
[1779862868983,31.89,75624.72,0.0,0.06963,6e-05,9.27204]
[1779862868993,31.89,75624.72,0.0,0.06963,6e-05,9.27204]
[1779862871342,31.89,75625.82,0.0,0.06969,6e-05,9.27891]
[1779862871360,31.89,75625.82,0.0,0.06969,6e-05,9.27891]
[1779862873083,31.89,75625.45,0.0,0.06967,6e-05,9.27655]
[1779862873095,31.89,75625.45,0.0,0.06967,6e-05,9.27655]
[1779862873171,31.89,75624.18,0.0,0.06959,6e-05,9.2685]
[1779862875144,31.89,75624.18,0.0,0.06959,6e-05,9.26849]
[1779862875174,31.89,75624.18,0.0,0.06959,6e-05,9.26849]
[1779862875184,31.89,75624.17,0.0,0.06959,6e-05,9.26844]
[1779862877187,31.89,75624.17,0.0,0.06959,6e-05,9.26844]
[1779862877288,31.89,75624.17,0.0,0.06959,6e-05,9.26848]
[1779862882299,31.89,75626.6,0.0,0.06974,6e-05,9.28398]
[1779862883350,31.89,75626.6,0.0,0.06974,6e-05,9.28401]
[1779862883359,31.89,75626.6,0.0,0.06974,6e-05,9.28401]
[1779862887466,31.89,75627.89,0.0,0.06982,6e-05,9.29231]
[1779862887470,31.89,75627.89,0.0,0.06982,6e-05,9.29231]
[1779862887481,31.89,75627.89,0.0,0.06982,6e-05,9.29231]
[1779862889511,31.89,75628.63,0.0,0.06987,6e-05,9.29712]
[1779862889527,31.89,75628.63,0.0,0.06987,6e-05,9.29712]
[1779862891555,31.89,75628.63,0.0,0.06987,6e-05,9.29712]
[1779862891587,31.89,75628.63,0.0,0.06987,6e-05,9.29712]
[1779862891689,31.89,75629.58,0.0,0.0699,6e-05,9.29983]
[1779862893615,31.89,75629.58,0.0,0.0699,6e-05,9.29983]
[1779862894319,31.89,75629.58,0.0,0.0699,6e-05,9.29983]
[1779862894331,31.89,75629.58,0.0,0.0699,6e-05,9.29983]
[1779862894335,31.89,75629.58,0.0,0.0699,6e-05,9.29983]
[1779862894281,31.89,75630.31,0.0,0.06995,6e-05,9.30456]
[1779862895668,31.89,75625.89,0.0,0.06968,6e-05,9.27664]
[1779862895676,31.89,75625.89,0.0,0.06968,6e-05,9.27664]
[1779862895694,31.89,75625.89,0.0,0.06968,6e-05,9.27664]
[1779862895822,31.89,75622.26,0.0,0.06946,6e-05,9.25375]
[1779862897711,31.89,75622.26,0.0,0.06946,6e-05,9.25385]
[1779862897750,31.89,75622.26,0.0,0.06946,6e-05,9.25385]
[1779862897791,31.89,75621.74,0.0,0.06943,6e-05,9.25071]
[1779862899763,31.89,75621.74,0.0,0.06943,6e-05,9.25086]
[1779862899784,31.89,75622.87,0.0,0.0695,6e-05,9.25815]
[1779862906335,31.89,75624.74,0.0,0.06962,6e-05,9.27071]
[1779862907697,31.89,75625.76,0.0,0.06969,6e-05,9.27746]
[1779862907988,31.9,75619.0,0.0,0.06928,6e-05,9.23492]
[1779862910728,31.9,75604.42,0.0,0.06841,6e-05,9.14391]
[1779862915763,31.9,75601.46,0.0,0.06826,6e-05,9.12747]
[1779862920797,31.9,75598.86,0.0,0.06812,6e-05,9.11256]
[1779862925833,31.9,75598.92,0.0,0.06814,6e-05,9.11465]
[1779862932883,31.91,75597.79,0.0,0.06809,6e-05,9.10974]
[1779862934913,31.91,75581.92,0.0,0.06716,6e-05,9.01132]
[1779862939933,31.91,75580.48,0.0,0.06709,6e-05,9.00454]
[1779862944983,31.92,75585.8,0.0,0.06743,6e-05,9.03983]
[1779862954041,31.92,75586.06,0.0,0.06746,6e-05,9.04178]
[1779862959070,31.92,75587.74,0.0,0.06757,6e-05,9.05426]
[1779862964161,31.93,75588.29,0.0,0.06763,6e-05,9.0597]
[1779862969194,31.93,75595.87,0.0,0.06809,6e-05,9.10882]
[1779862974230,31.93,75591.84,0.0,0.06787,6e-05,9.08517]
[1779862979265,31.93,75591.77,0.0,0.06788,6e-05,9.08639]
[1779862984300,31.94,75587.61,0.0,0.06765,6e-05,9.06204]
[1779862989340,31.94,75587.22,0.0,0.06764,6e-05,9.06139]
[1779862994375,31.94,75594.14,0.0,0.06807,6e-05,9.10635]
[1779862995535,31.94,75599.86,0.0,0.06841,6e-05,9.14245]
[1779862995762,31.94,75599.86,0.0,0.06841,6e-05,9.14245]
[1779862996248,31.94,75599.86,0.0,0.06841,6e-05,9.14245]
[1779862996391,31.94,75601.52,0.0,0.06852,6e-05,9.15314]
[1779862996757,31.94,75601.52,0.0,0.06852,6e-05,9.15314]
[1779862997396,31.94,75612.16,0.0,0.06916,6e-05,9.2202]
[1779862998293,31.94,75612.16,0.0,0.06916,6e-05,9.2202]
[1779862998413,31.94,75614.55,0.0,0.0693,6e-05,9.23555]
[1779863003420,31.95,75615.71,0.0,0.06937,6e-05,9.24309]
[1779863008445,31.95,75618.53,0.0,0.06955,6e-05,9.2611]
[1779863013471,31.95,75617.44,0.0,0.06946,6e-05,9.25095]
[1779863018490,31.95,75618.67,0.0,0.06953,6e-05,9.2588]
[1779863023491,31.95,75613.28,0.0,0.06921,6e-05,9.22492]
[1779863025515,31.95,75600.96,0.0,0.06847,6e-05,9.14764]
[1779863030529,31.95,75604.26,0.0,0.06868,6e-05,9.16924]
[1779863035439,31.95,75615.4,0.0,0.06936,6e-05,9.24009]
[1779863040443,31.95,75617.16,0.0,0.06946,6e-05,9.25153]
[1779863041448,31.95,75617.16,0.0,0.06946,6e-05,9.25153]
[1779863041475,31.95,75617.16,0.0,0.06946,6e-05,9.25153]
[1779863041704,31.95,75616.49,0.0,0.06943,6e-05,9.24741]
[1779863043488,31.95,75616.49,0.0,0.06943,6e-05,9.24741]
[1779863043583,31.95,75617.29,0.0,0.06947,6e-05,9.25256]
[1779863048753,31.95,75621.13,0.0,0.06971,6e-05,9.27705]
[1779863053788,31.95,75622.47,0.0,0.06979,6e-05,9.28563]
[1779863061420,31.95,75622.28,0.0,0.06978,6e-05,9.28454]
[1779863061932,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863061959,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863061967,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863061989,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863063974,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863064009,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863064021,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863064036,31.95,75621.5,0.0,0.06973,6e-05,9.27973]
[1779863066021,31.95,75621.5,0.0,0.06974,6e-05,9.27981]
[1779863066038,31.95,75621.5,0.0,0.06974,6e-05,9.27981]
[1779863066043,31.95,75621.5,0.0,0.06974,6e-05,9.27981]
[1779863066071,31.95,75621.5,0.0,0.06974,6e-05,9.27981]
[1779863068086,31.95,75620.14,0.0,0.06965,6e-05,9.27125]
[1779863068125,31.95,75620.14,0.0,0.06965,6e-05,9.27125]
[1779863068150,31.95,75620.14,0.0,0.06965,6e-05,9.27125]
[1779863070129,31.95,75619.65,0.0,0.06962,6e-05,9.26823]
[1779863070169,31.95,75619.65,0.0,0.06962,6e-05,9.26823]
[1779863070183,31.95,75619.65,0.0,0.06962,6e-05,9.26823]
[1779863070199,31.95,75619.65,0.0,0.06962,6e-05,9.26823]
[1779863072180,31.95,75619.02,0.0,0.06959,6e-05,9.26429]
[1779863072212,31.95,75619.02,0.0,0.06959,6e-05,9.26429]
[1779863072223,31.95,75619.02,0.0,0.06959,6e-05,9.26429]
[1779863072240,31.95,75619.02,0.0,0.06959,6e-05,9.26429]
[1779863074238,31.95,75618.56,0.0,0.06954,6e-05,9.25805]
[1779863074268,31.95,75618.56,0.0,0.06954,6e-05,9.25805]
[1779863074275,31.95,75618.56,0.0,0.06954,6e-05,9.25805]
[1779863074298,31.95,75618.56,0.0,0.06954,6e-05,9.25805]
[1779863076294,31.95,75618.74,0.0,0.06955,6e-05,9.25923]
[1779863076329,31.95,75618.74,0.0,0.06955,6e-05,9.25923]
[1779863076338,31.95,75618.74,0.0,0.06955,6e-05,9.25923]
[1779863076356,31.95,75618.74,0.0,0.06955,6e-05,9.25923]
[1779863078350,31.95,75617.89,0.0,0.0695,6e-05,9.25391]
[1779863078390,31.95,75617.89,0.0,0.0695,6e-05,9.25391]
[1779863078396,31.95,75617.89,0.0,0.0695,6e-05,9.25391]
[1779863078419,31.95,75617.89,0.0,0.0695,6e-05,9.25391]
[1779863080409,31.95,75617.89,0.0,0.0695,6e-05,9.25393]
[1779863080428,31.95,75617.89,0.0,0.0695,6e-05,9.25393]
[1779863080434,31.95,75617.89,0.0,0.0695,6e-05,9.25393]
[1779863080456,31.95,75617.89,0.0,0.0695,6e-05,9.25393]
[1779863082463,31.95,75618.15,0.0,0.06951,6e-05,9.25563]
[1779863082478,31.95,75618.15,0.0,0.06951,6e-05,9.25563]
[1779863082486,31.95,75618.15,0.0,0.06951,6e-05,9.25563]
[1779863082507,31.95,75618.15,0.0,0.06951,6e-05,9.25563]
[1779863084525,31.95,75616.94,0.0,0.06944,6e-05,9.24802]
[1779863084537,31.95,75616.94,0.0,0.06944,6e-05,9.24802]
[1779863084546,31.95,75617.83,0.0,0.06949,6e-05,9.25365]
[1779863084570,31.95,75617.83,0.0,0.06949,6e-05,9.25365]
[1779863086571,31.95,75617.9,0.0,0.0695,6e-05,9.25414]
[1779863086603,31.95,75617.9,0.0,0.0695,6e-05,9.25414]
[1779863086611,31.95,75617.9,0.0,0.0695,6e-05,9.25414]
[1779863086633,31.95,75617.9,0.0,0.0695,6e-05,9.25414]
[1779863088622,31.95,75615.3,0.0,0.06934,6e-05,9.23779]
[1779863088658,31.95,75615.3,0.0,0.06934,6e-05,9.23779]
[1779863088671,31.95,75615.3,0.0,0.06934,6e-05,9.23779]
[1779863088688,31.95,75615.3,0.0,0.06934,6e-05,9.23779]
[1779863090681,31.95,75614.99,0.0,0.06933,6e-05,9.23601]
[1779863090709,31.95,75614.99,0.0,0.06933,6e-05,9.23601]
[1779863090721,31.95,75614.99,0.0,0.06933,6e-05,9.23601]
[1779863090736,31.95,75614.99,0.0,0.06933,6e-05,9.23601]
[1779863092745,31.95,75614.8,0.0,0.06932,6e-05,9.23494]
[1779863092786,31.95,75614.8,0.0,0.06932,6e-05,9.23494]
[1779863092792,31.95,75614.8,0.0,0.06932,6e-05,9.23494]
[1779863092816,31.95,75614.8,0.0,0.06932,6e-05,9.23494]
[1779863094807,31.95,75614.66,0.0,0.06931,6e-05,9.23418]
[1779863094819,31.95,75614.66,0.0,0.06931,6e-05,9.23418]
[1779863094826,31.95,75614.66,0.0,0.06931,6e-05,9.23418]
[1779863094849,31.95,75614.66,0.0,0.06931,6e-05,9.23418]
[1779863096849,31.95,75615.29,0.0,0.06935,6e-05,9.23827]
[1779863096888,31.95,75615.29,0.0,0.06935,6e-05,9.23827]
[1779863096914,31.95,75615.29,0.0,0.06935,6e-05,9.23827]
[1779863098893,31.95,75614.97,0.0,0.06933,6e-05,9.23631]
[1779863098908,31.95,75614.97,0.0,0.06933,6e-05,9.23631]
[1779863098917,31.95,75614.97,0.0,0.06933,6e-05,9.23631]
[1779863098937,31.95,75614.97,0.0,0.06933,6e-05,9.23631]
[1779863100943,31.95,75614.6,0.0,0.06931,6e-05,9.23416]
[1779863100966,31.95,75614.6,0.0,0.06931,6e-05,9.23416]
[1779863100973,31.95,75614.6,0.0,0.06931,6e-05,9.23416]
[1779863100995,31.95,75614.6,0.0,0.06931,6e-05,9.23416]
[1779863102995,31.95,75613.61,0.0,0.06925,6e-05,9.22804]
[1779863103019,31.95,75613.61,0.0,0.06925,6e-05,9.22804]
[1779863103028,31.95,75613.61,0.0,0.06925,6e-05,9.22804]
[1779863103048,31.95,75613.61,0.0,0.06925,6e-05,9.22804]
[1779863105049,31.95,75613.16,0.0,0.06922,6e-05,9.22534]
[1779863105073,31.95,75613.16,0.0,0.06922,6e-05,9.22534]
[1779863105088,31.95,75613.16,0.0,0.06922,6e-05,9.22534]
[1779863105102,31.95,75613.16,0.0,0.06922,6e-05,9.22534]
[1779863107096,31.95,75613.57,0.0,0.06925,6e-05,9.22806]
[1779863107125,31.95,75613.57,0.0,0.06925,6e-05,9.22806]
[1779863107141,31.95,75613.57,0.0,0.06925,6e-05,9.22806]
[1779863107165,31.95,75613.57,0.0,0.06925,6e-05,9.22806]
[1779863109163,31.95,75613.01,0.0,0.06922,6e-05,9.22466]
[1779863109174,31.95,75613.01,0.0,0.06922,6e-05,9.22466]
[1779863109183,31.95,75613.01,0.0,0.06922,6e-05,9.22466]
[1779863109208,31.95,75613.01,0.0,0.06922,6e-05,9.22466]
[1779863111213,31.95,75612.02,0.0,0.06916,6e-05,9.21856]
[1779863111253,31.95,75612.02,0.0,0.06916,6e-05,9.21856]
[1779863111263,31.95,75612.02,0.0,0.06916,6e-05,9.21856]
[1779863111283,31.95,75612.02,0.0,0.06916,6e-05,9.21856]
[1779863113263,31.95,75610.89,0.0,0.06909,6e-05,9.21153]
[1779863113277,31.95,75610.89,0.0,0.06909,6e-05,9.21153]
[1779863113292,31.95,75610.89,0.0,0.06909,6e-05,9.21153]
[1779863113308,31.95,75610.89,0.0,0.06909,6e-05,9.21153]
[1779863115310,31.95,75611.4,0.0,0.06913,6e-05,9.215]
[1779863115333,31.95,75611.4,0.0,0.06913,6e-05,9.215]
[1779863115337,31.95,75611.4,0.0,0.06913,6e-05,9.215]
[1779863115363,31.95,75611.4,0.0,0.06913,6e-05,9.215]
[1779863117367,31.95,75612.74,0.0,0.06921,6e-05,9.22361]
[1779863117396,31.95,75612.74,0.0,0.06921,6e-05,9.22361]
[1779863117408,31.95,75612.74,0.0,0.06921,6e-05,9.22361]
[1779863117426,31.95,75612.74,0.0,0.06921,6e-05,9.22361]
[1779863119415,31.95,75613.12,0.0,0.06923,6e-05,9.22619]
[1779863119452,31.95,75613.12,0.0,0.06923,6e-05,9.22619]
[1779863119464,31.95,75613.12,0.0,0.06923,6e-05,9.22619]
[1779863119482,31.95,75613.12,0.0,0.06923,6e-05,9.22619]
[1779863121471,31.95,75612.84,0.0,0.06922,6e-05,9.22452]
[1779863121491,31.95,75612.84,0.0,0.06922,6e-05,9.22452]
[1779863121499,31.95,75612.84,0.0,0.06922,6e-05,9.22452]
[1779863121519,31.95,75612.84,0.0,0.06922,6e-05,9.22452]
[1779863123518,31.96,75613.48,0.0,0.06926,6e-05,9.22885]
[1779863123551,31.96,75613.48,0.0,0.06926,6e-05,9.22885]
[1779863123556,31.96,75613.48,0.0,0.06926,6e-05,9.22885]
[1779863123580,31.96,75613.48,0.0,0.06926,6e-05,9.22885]
[1779863125569,31.96,75615.38,0.0,0.06937,6e-05,9.24099]
[1779863125591,31.96,75615.35,0.0,0.06937,6e-05,9.24088]
[1779863125597,31.96,75615.35,0.0,0.06937,6e-05,9.24088]
[1779863125620,31.96,75615.35,0.0,0.06937,6e-05,9.24088]
[1779863127625,31.96,75614.61,0.0,0.06933,6e-05,9.23629]
[1779863127657,31.96,75614.61,0.0,0.06933,6e-05,9.23629]
[1779863127669,31.96,75614.61,0.0,0.06933,6e-05,9.23629]
[1779863127690,31.96,75614.61,0.0,0.06933,6e-05,9.23629]
[1779863129376,31.96,75614.76,0.0,0.06934,6e-05,9.23739]
[1779863129483,31.96,75614.76,0.0,0.06934,6e-05,9.23739]
[1779863129496,31.96,75614.76,0.0,0.06934,6e-05,9.23739]
[1779863129540,31.96,75614.76,0.0,0.06934,6e-05,9.23739]
[1779863129683,31.96,75613.72,0.0,0.06928,6e-05,9.231]
[1779863129721,31.96,75613.72,0.0,0.06928,6e-05,9.231]
[1779863130324,31.96,75613.72,0.0,0.06928,6e-05,9.231]
[1779863130349,31.96,75613.72,0.0,0.06928,6e-05,9.231]
[1779863131735,31.96,75604.29,0.0,0.06869,6e-05,9.16845]
[1779863131755,31.96,75604.29,0.0,0.06869,6e-05,9.16845]
[1779863131760,31.96,75604.29,0.0,0.06869,6e-05,9.16845]
[1779863131782,31.96,75604.29,0.0,0.06869,6e-05,9.16845]
[1779863133779,31.96,75600.57,0.0,0.06847,6e-05,9.14552]
[1779863133809,31.96,75600.57,0.0,0.06847,6e-05,9.14552]
[1779863133816,31.96,75600.57,0.0,0.06847,6e-05,9.14552]
[1779863133838,31.96,75600.57,0.0,0.06847,6e-05,9.14552]
[1779863135834,31.96,75599.96,0.0,0.06844,6e-05,9.14191]
[1779863135861,31.96,75599.96,0.0,0.06844,6e-05,9.14191]
[1779863135873,31.96,75599.96,0.0,0.06844,6e-05,9.14191]
[1779863135890,31.96,75599.96,0.0,0.06844,6e-05,9.14191]
[1779863137878,31.96,75598.42,0.0,0.06835,6e-05,9.13292]
[1779863137905,31.96,75598.42,0.0,0.06835,6e-05,9.13292]
[1779863137915,31.96,75598.42,0.0,0.06835,6e-05,9.13292]
[1779863137935,31.96,75598.42,0.0,0.06835,6e-05,9.13292]
[1779863138564,31.96,75598.42,0.0,0.06835,6e-05,9.13292]
[1779863138611,31.96,75597.97,0.0,0.06833,6e-05,9.13033]
[1779863139394,31.96,75597.62,0.0,0.06831,6e-05,9.12835]
[1779863139944,31.96,75597.62,0.0,0.06831,6e-05,9.12835]
[1779863139965,31.96,75597.62,0.0,0.06831,6e-05,9.12835]
[1779863140401,31.96,75604.08,0.0,0.0687,6e-05,9.16904]
[1779863141993,31.96,75606.98,0.0,0.06887,6e-05,9.1874]
[1779863142035,31.96,75606.98,0.0,0.06887,6e-05,9.1874]
[1779863142060,31.96,75606.98,0.0,0.06887,6e-05,9.1874]
[1779863144051,31.96,75609.92,0.0,0.06905,6e-05,9.2061]
[1779863144073,31.96,75609.92,0.0,0.06905,6e-05,9.2061]
[1779863144079,31.96,75609.92,0.0,0.06905,6e-05,9.2061]
[1779863144102,31.96,75609.92,0.0,0.06905,6e-05,9.2061]
[1779863146113,31.96,75610.04,0.0,0.06906,6e-05,9.20705]
[1779863146144,31.96,75610.04,0.0,0.06906,6e-05,9.20705]
[1779863146155,31.96,75610.04,0.0,0.06906,6e-05,9.20705]
[1779863146174,31.96,75610.04,0.0,0.06906,6e-05,9.20705]
[1779863148156,31.96,75609.34,0.0,0.06902,6e-05,9.20283]
[1779863148171,31.96,75609.34,0.0,0.06902,6e-05,9.20283]
[1779863148179,31.96,75609.34,0.0,0.06902,6e-05,9.20283]
[1779863148200,31.96,75609.34,0.0,0.06902,6e-05,9.20283]
[1779863150210,31.96,75608.63,0.0,0.06898,6e-05,9.19855]
[1779863150223,31.96,75608.63,0.0,0.06898,6e-05,9.19855]
[1779863150241,31.96,75608.63,0.0,0.06898,6e-05,9.19855]
[1779863150281,31.96,75608.63,0.0,0.06898,6e-05,9.19855]
[1779863151105,31.96,75608.66,0.0,0.06898,6e-05,9.19883]
[1779863151121,31.96,75608.66,0.0,0.06898,6e-05,9.19883]
[1779863151481,31.96,75609.09,0.0,0.06901,6e-05,9.20163]
[1779863152264,31.96,75609.09,0.0,0.06901,6e-05,9.20163]
[1779863152283,31.96,75609.09,0.0,0.06901,6e-05,9.20163]
[1779863152490,31.96,75610.62,0.0,0.0691,6e-05,9.21133]
[1779863154316,31.96,75612.15,0.0,0.06919,6e-05,9.22103]
[1779863154332,31.96,75612.15,0.0,0.06919,6e-05,9.22103]
[1779863154344,31.96,75612.15,0.0,0.06919,6e-05,9.22103]
[1779863154362,31.96,75612.15,0.0,0.06919,6e-05,9.22103]
[1779863156367,31.96,75612.87,0.0,0.06924,6e-05,9.22566]
[1779863156393,31.96,75612.87,0.0,0.06924,6e-05,9.22566]
[1779863156400,31.96,75612.87,0.0,0.06924,6e-05,9.22566]
[1779863156422,31.96,75612.87,0.0,0.06924,6e-05,9.22566]
[1779863158415,31.96,75612.63,0.0,0.06922,6e-05,9.22423]
[1779863158451,31.96,75612.63,0.0,0.06922,6e-05,9.22423]
[1779863158457,31.96,75612.63,0.0,0.06922,6e-05,9.22423]
[1779863158480,31.96,75612.63,0.0,0.06922,6e-05,9.22423]
[1779863160466,31.96,75612.65,0.0,0.06923,6e-05,9.2244]
[1779863160480,31.96,75612.65,0.0,0.06923,6e-05,9.2244]
[1779863160493,31.96,75612.65,0.0,0.06923,6e-05,9.2244]
[1779863160510,31.96,75612.65,0.0,0.06923,6e-05,9.2244]
[1779863162523,31.96,75612.45,0.0,0.06921,6e-05,9.22321]
[1779863162560,31.96,75612.45,0.0,0.06921,6e-05,9.22321]
[1779863162566,31.96,75612.45,0.0,0.06921,6e-05,9.22321]
[1779863162588,31.96,75612.45,0.0,0.06921,6e-05,9.22321]
[1779863164569,31.96,75612.45,0.0,0.06922,6e-05,9.22332]
[1779863164595,31.96,75612.45,0.0,0.06922,6e-05,9.22332]
[1779863164605,31.96,75612.45,0.0,0.06922,6e-05,9.22332]
[1779863164624,31.96,75612.45,0.0,0.06922,6e-05,9.22332]
[1779863166622,31.96,75612.45,0.0,0.06922,6e-05,9.22338]
[1779863166645,31.96,75612.45,0.0,0.06922,6e-05,9.22341]
[1779863166658,31.96,75612.45,0.0,0.06922,6e-05,9.22341]
[1779863166675,31.96,75612.45,0.0,0.06922,6e-05,9.22341]
[1779863168677,31.96,75612.45,0.0,0.06922,6e-05,9.22351]
[1779863168694,31.96,75612.45,0.0,0.06922,6e-05,9.22351]
[1779863168708,31.96,75612.45,0.0,0.06922,6e-05,9.22351]
[1779863168724,31.96,75612.45,0.0,0.06922,6e-05,9.22351]
[1779863170747,31.96,75610.51,0.0,0.0691,6e-05,9.21135]
[1779863170781,31.96,75610.51,0.0,0.0691,6e-05,9.21135]
[1779863170794,31.96,75610.51,0.0,0.0691,6e-05,9.21135]
[1779863170811,31.96,75610.51,0.0,0.0691,6e-05,9.21135]
[1779863171896,31.96,75609.32,0.0,0.06903,6e-05,9.20391]
[1779863171929,31.96,75609.32,0.0,0.06903,6e-05,9.20391]
[1779863171941,31.96,75609.32,0.0,0.06903,6e-05,9.20391]
[1779863171961,31.96,75609.32,0.0,0.06903,6e-05,9.20391]
[1779863172791,31.96,75607.12,0.0,0.0689,6e-05,9.19014]
[1779863173634,31.96,75604.98,0.0,0.06877,6e-05,9.17678]
[1779863174849,31.96,75603.85,0.0,0.06871,6e-05,9.16979]
[1779863174855,31.96,75603.85,0.0,0.06871,6e-05,9.16979]
[1779863174869,31.96,75603.85,0.0,0.06871,6e-05,9.16979]
[1779863178935,31.96,75606.06,0.0,0.06884,6e-05,9.18411]
[1779863178952,31.96,75606.06,0.0,0.06884,6e-05,9.18411]
[1779863178957,31.96,75606.06,0.0,0.06884,6e-05,9.18411]
[1779863178981,31.96,75606.06,0.0,0.06884,6e-05,9.18411]
[1779863179081,31.96,75606.55,0.0,0.06887,6e-05,9.18718]
[1779863180985,31.96,75606.55,0.0,0.06887,6e-05,9.18729]
[1779863181007,31.96,75606.55,0.0,0.06887,6e-05,9.18729]
[1779863181016,31.96,75606.55,0.0,0.06887,6e-05,9.18729]
[1779863181038,31.96,75606.55,0.0,0.06887,6e-05,9.18729]
[1779863183037,31.96,75609.98,0.0,0.06908,6e-05,9.20906]
[1779863183056,31.96,75609.98,0.0,0.06908,6e-05,9.20906]
[1779863183067,31.96,75609.98,0.0,0.06908,6e-05,9.20906]
[1779863183082,31.96,75609.98,0.0,0.06908,6e-05,9.20906]
[1779863185090,31.96,75610.67,0.0,0.06912,6e-05,9.21358]
[1779863185129,31.96,75610.67,0.0,0.06912,6e-05,9.21358]
[1779863185139,31.96,75610.67,0.0,0.06912,6e-05,9.21358]
[1779863185158,31.96,75610.67,0.0,0.06912,6e-05,9.21358]
[1779863187144,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863187159,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863187166,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863187204,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863187275,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863187301,31.96,75611.21,0.0,0.06916,6e-05,9.21716]
[1779863189226,31.96,75611.88,0.0,0.0692,6e-05,9.22155]
[1779863189264,31.96,75611.88,0.0,0.0692,6e-05,9.22155]
[1779863189268,31.96,75611.88,0.0,0.0692,6e-05,9.22155]
[1779863189304,31.96,75611.88,0.0,0.0692,6e-05,9.22155]
[1779863191274,31.97,75611.84,0.0,0.0692,6e-05,9.22147]
[1779863191294,31.97,75611.84,0.0,0.0692,6e-05,9.22147]
[1779863191521,31.97,75611.09,0.0,0.06913,6e-05,9.21346]
[1779863193302,31.97,75611.56,0.0,0.06916,6e-05,9.21652]
[1779863193341,31.97,75611.56,0.0,0.06916,6e-05,9.21652]
[1779863193384,31.97,75611.54,0.0,0.06916,6e-05,9.21649]
[1779863195362,31.97,75611.54,0.0,0.06916,6e-05,9.21659]
[1779863195390,31.97,75611.54,0.0,0.06916,6e-05,9.21659]
[1779863195403,31.97,75611.54,0.0,0.06916,6e-05,9.21659]
[1779863195417,31.97,75611.54,0.0,0.06916,6e-05,9.21659]
[1779863195429,31.97,75611.38,0.0,0.06915,6e-05,9.21569]
[1779863197408,31.97,75611.38,0.0,0.06915,6e-05,9.2158]
[1779863197563,31.97,75610.1,0.0,0.06908,6e-05,9.20786]
[1779863199449,31.97,75609.76,0.0,0.06906,6e-05,9.20596]
[1779863199465,31.97,75609.76,0.0,0.06906,6e-05,9.20596]
[1779863199545,31.97,75609.76,0.0,0.06906,6e-05,9.20596]
[1779863201496,31.97,75609.76,0.0,0.06906,6e-05,9.20609]
[1779863201525,31.97,75609.76,0.0,0.06906,6e-05,9.20609]
[1779863201529,31.97,75609.51,0.0,0.06905,6e-05,9.20466]
[1779863203552,31.97,75609.51,0.0,0.06905,6e-05,9.2048]
[1779863203651,31.97,75610.05,0.0,0.06908,6e-05,9.20848]
[1779863207646,31.97,75610.88,0.0,0.06914,6e-05,9.21412]
[1779863207652,31.97,75610.88,0.0,0.06914,6e-05,9.21412]
[1779863207665,31.97,75610.88,0.0,0.06914,6e-05,9.21412]
[1779863209706,31.97,75611.28,0.0,0.06917,6e-05,9.21693]
[1779863209722,31.97,75611.28,0.0,0.06917,6e-05,9.21693]
[1779863209806,31.97,75611.28,0.0,0.06917,6e-05,9.21707]
[1779863211747,31.97,75611.28,0.0,0.06917,6e-05,9.21707]
[1779863211783,31.97,75611.28,0.0,0.06917,6e-05,9.21707]
[1779863211866,31.97,75611.28,0.0,0.06917,6e-05,9.21736]
[1779863213806,31.97,75611.28,0.0,0.06917,6e-05,9.21736]
[1779863214590,31.97,75611.67,0.0,0.0692,6e-05,9.22026]
[1779863215851,31.97,75611.67,0.0,0.0692,6e-05,9.22041]
[1779863215857,31.97,75611.67,0.0,0.0692,6e-05,9.22041]
[1779863215893,31.97,75611.67,0.0,0.0692,6e-05,9.22041]
[1779863216934,31.97,75611.67,0.0,0.0692,6e-05,9.22057]
[1779863217899,31.97,75611.67,0.0,0.0692,6e-05,9.22057]
[1779863217917,31.97,75611.67,0.0,0.0692,6e-05,9.22057]
[1779863217958,31.97,75610.37,0.0,0.06912,6e-05,9.21255]
[1779863219958,31.97,75610.37,0.0,0.06913,6e-05,9.21271]
[1779863220640,31.97,75611.33,0.0,0.06918,6e-05,9.21892]
[1779863222012,31.97,75612.38,0.0,0.06925,6e-05,9.22568]
[1779863222015,31.97,75612.38,0.0,0.06925,6e-05,9.22568]
[1779863222046,31.97,75612.38,0.0,0.06925,6e-05,9.22568]
[1779863222075,31.97,75612.38,0.0,0.06925,6e-05,9.22568]
[1779863222176,31.97,75612.3,0.0,0.06925,6e-05,9.22532]
[1779863224061,31.97,75612.3,0.0,0.06925,6e-05,9.22545]
[1779863224081,31.97,75612.3,0.0,0.06925,6e-05,9.22545]
[1779863224162,31.97,75612.53,0.0,0.06926,6e-05,9.22703]
[1779863226115,31.97,75612.53,0.0,0.06926,6e-05,9.22716]
[1779863226136,31.97,75612.53,0.0,0.06926,6e-05,9.22716]
[1779863226147,31.97,75612.53,0.0,0.06926,6e-05,9.22716]
[1779863226167,31.97,75612.53,0.0,0.06926,6e-05,9.22716]
[1779863228171,31.97,75616.0,0.0,0.06947,6e-05,9.24926]
[1779863228194,31.97,75616.0,0.0,0.06947,6e-05,9.24926]
[1779863228205,31.97,75616.0,0.0,0.06947,6e-05,9.24926]
[1779863228223,31.97,75616.0,0.0,0.06947,6e-05,9.24926]
[1779863230216,31.97,75615.17,0.0,0.06943,6e-05,9.24412]
[1779863230240,31.97,75615.17,0.0,0.06943,6e-05,9.24412]
[1779863230251,31.97,75615.17,0.0,0.06943,6e-05,9.24412]
[1779863230269,31.97,75615.17,0.0,0.06943,6e-05,9.24412]
[1779863231959,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863231993,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863232002,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863232026,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863232273,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863232286,31.97,75612.86,0.0,0.06929,6e-05,9.22977]
[1779863232328,31.97,75613.07,0.0,0.0693,6e-05,9.2313]
[1779863234331,31.97,75613.07,0.0,0.0693,6e-05,9.23142]
[1779863234357,31.97,75613.07,0.0,0.0693,6e-05,9.23142]
[1779863234459,31.97,75617.29,0.0,0.06956,6e-05,9.25811]
[1779863236387,31.97,75617.29,0.0,0.06956,6e-05,9.25818]
[1779863236410,31.97,75617.29,0.0,0.06956,6e-05,9.25818]
[1779863236424,31.97,75617.29,0.0,0.06956,6e-05,9.25818]
[1779863236440,31.97,75617.29,0.0,0.06956,6e-05,9.25818]
[1779863238449,31.97,75617.01,0.0,0.06954,6e-05,9.25655]
[1779863238465,31.97,75617.01,0.0,0.06954,6e-05,9.25655]
[1779863238474,31.97,75617.01,0.0,0.06954,6e-05,9.25655]
[1779863238495,31.97,75617.01,0.0,0.06954,6e-05,9.25655]
[1779863240498,31.97,75616.65,0.0,0.06952,6e-05,9.25434]
[1779863240591,31.97,75616.65,0.0,0.06952,6e-05,9.25445]
[1779863245602,31.97,75614.44,0.0,0.06939,6e-05,9.24073]
[1779863250618,31.98,75613.34,0.0,0.06933,6e-05,9.2341]
[1779863250829,31.98,75613.34,0.0,0.06933,6e-05,9.2341]
[1779863250837,31.98,75613.34,0.0,0.06933,6e-05,9.2341]
[1779863254940,31.98,75611.7,0.0,0.06921,6e-05,9.22062]
[1779863254944,31.98,75611.7,0.0,0.06921,6e-05,9.22062]
[1779863254979,31.98,75611.7,0.0,0.06921,6e-05,9.22062]
[1779863255206,31.98,75611.7,0.0,0.06921,6e-05,9.22062]
[1779863256994,31.98,75613.29,0.0,0.06931,6e-05,9.23068]
[1779863257015,31.98,75613.29,0.0,0.06931,6e-05,9.23068]
[1779863257221,31.98,75614.26,0.0,0.06937,6e-05,9.23682]
[1779863259037,31.98,75612.65,0.0,0.06927,6e-05,9.22672]
[1779863259656,31.98,75612.04,0.0,0.06923,6e-05,9.22298]
[1779863264666,31.98,75614.97,0.0,0.06941,6e-05,9.24156]
[1779863265200,31.98,75615.38,0.0,0.06944,6e-05,9.24418]
[1779863265202,31.98,75615.38,0.0,0.06944,6e-05,9.24418]
[1779863265212,31.98,75615.38,0.0,0.06944,6e-05,9.24418]
[1779863270221,31.98,75614.6,0.0,0.06939,6e-05,9.23937]
[1779863271363,31.98,75614.6,0.0,0.06939,6e-05,9.2394]
[1779863271370,31.98,75614.6,0.0,0.06939,6e-05,9.2394]
[1779863271378,31.98,75614.6,0.0,0.06939,6e-05,9.2394]
[1779863276391,31.98,75614.44,0.0,0.06938,6e-05,9.23847]
[1779863277517,31.98,75614.44,0.0,0.06938,6e-05,9.23848]
[1779863277531,31.98,75614.44,0.0,0.06938,6e-05,9.23848]
[1779863278268,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278299,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278540,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278553,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278561,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278578,31.98,75614.67,0.0,0.0694,6e-05,9.23993]
[1779863278579,31.98,75614.59,0.0,0.06939,6e-05,9.23944]
[1779863279601,31.98,75614.59,0.0,0.06939,6e-05,9.23944]
[1779863279638,31.98,75614.59,0.0,0.06939,6e-05,9.23944]
[1779863279740,31.98,75616.4,0.0,0.0695,6e-05,9.25086]
[1779863281432,31.98,75616.4,0.0,0.0695,6e-05,9.25086]
[1779863287432,31.98,75614.44,0.0,0.06938,6e-05,9.23843]
[1779863292469,31.98,75614.45,0.0,0.06938,6e-05,9.23846]
[1779863293766,31.98,75614.2,0.0,0.06937,6e-05,9.23687]
[1779863293989,31.98,75614.2,0.0,0.06937,6e-05,9.23687]
[1779863294748,31.98,75614.15,0.0,0.06936,6e-05,9.23653]
[1779863296048,31.98,75614.15,0.0,0.06936,6e-05,9.23652]
[1779863296070,31.98,75614.15,0.0,0.06936,6e-05,9.23652]
[1779863298101,31.98,75614.15,0.0,0.06936,6e-05,9.23652]
[1779863298104,31.98,75614.15,0.0,0.06936,6e-05,9.23652]
[1779863298128,31.98,75614.15,0.0,0.06936,6e-05,9.23652]
[1779863298257,31.98,75614.35,0.0,0.06937,6e-05,9.23775]
[1779863300167,31.98,75614.35,0.0,0.06937,6e-05,9.23775]
[1779863300192,31.98,75614.35,0.0,0.06937,6e-05,9.23775]
[1779863300522,31.98,75614.35,0.0,0.06937,6e-05,9.23771]
[1779863302215,31.98,75614.35,0.0,0.06937,6e-05,9.23771]
[1779863302733,31.98,75613.98,0.0,0.06935,6e-05,9.23531]
[1779863304272,31.98,75613.98,0.0,0.06935,6e-05,9.23531]
[1779863304285,31.98,75613.98,0.0,0.06935,6e-05,9.23531]
[1779863306323,31.98,75613.95,0.0,0.06935,6e-05,9.23506]
[1779863306329,31.98,75613.95,0.0,0.06935,6e-05,9.23506]
[1779863306339,31.98,75613.95,0.0,0.06935,6e-05,9.23506]
[1779863308386,31.98,75613.95,0.0,0.06935,6e-05,9.23501]
[1779863308392,31.98,75613.95,0.0,0.06935,6e-05,9.23501]
[1779863308398,31.98,75613.95,0.0,0.06935,6e-05,9.23501]
[1779863308409,31.98,75613.95,0.0,0.06935,6e-05,9.23501]
[1779863313423,31.98,75613.28,0.0,0.06928,6e-05,9.2273]
[1779863314529,31.98,75613.42,0.0,0.06929,6e-05,9.22813]
[1779863314557,31.98,75613.42,0.0,0.06929,6e-05,9.22813]
[1779863316582,31.98,75613.42,0.0,0.06929,6e-05,9.22813]
[1779863316595,31.98,75613.42,0.0,0.06929,6e-05,9.22813]
[1779863316665,31.98,75613.43,0.0,0.06929,6e-05,9.22816]
[1779863318630,31.98,75613.43,0.0,0.06929,6e-05,9.22814]
[1779863318669,31.98,75613.43,0.0,0.06929,6e-05,9.22814]
[1779863318676,31.98,75613.43,0.0,0.06929,6e-05,9.22814]
[1779863318701,31.98,75613.43,0.0,0.06929,6e-05,9.22814]
[1779863320679,31.98,75613.52,0.0,0.0693,6e-05,9.22868]
[1779863320701,31.98,75613.52,0.0,0.0693,6e-05,9.22868]
[1779863320708,31.98,75613.52,0.0,0.0693,6e-05,9.22868]
[1779863320730,31.98,75613.52,0.0,0.0693,6e-05,9.22868]
[1779863322744,31.98,75613.52,0.0,0.0693,6e-05,9.22864]
[1779863322786,31.98,75613.66,0.0,0.06931,6e-05,9.22951]
[1779863322796,31.98,75613.66,0.0,0.06931,6e-05,9.22951]
[1779863322815,31.98,75613.66,0.0,0.06931,6e-05,9.22951]
[1779863324810,31.98,75613.58,0.0,0.0693,6e-05,9.22899]
[1779863324840,31.98,75613.58,0.0,0.0693,6e-05,9.22899]
[1779863324846,31.98,75613.58,0.0,0.0693,6e-05,9.22899]
[1779863324872,31.98,75613.58,0.0,0.0693,6e-05,9.22899]
[1779863326853,31.98,75613.58,0.0,0.0693,6e-05,9.22896]
[1779863326885,31.98,75613.58,0.0,0.0693,6e-05,9.22896]
[1779863326894,31.98,75613.58,0.0,0.0693,6e-05,9.22896]
[1779863326914,31.98,75613.58,0.0,0.0693,6e-05,9.22896]
[1779863328902,31.98,75613.58,0.0,0.0693,6e-05,9.22892]
[1779863328934,31.98,75613.58,0.0,0.0693,6e-05,9.22892]
[1779863328939,31.98,75613.58,0.0,0.0693,6e-05,9.22892]
[1779863328965,31.98,75613.58,0.0,0.0693,6e-05,9.22892]
[1779863330958,31.98,75613.25,0.0,0.06928,6e-05,9.22683]
[1779863330977,31.98,75613.25,0.0,0.06928,6e-05,9.22683]
[1779863330985,31.98,75613.25,0.0,0.06928,6e-05,9.22683]
[1779863331007,31.98,75613.25,0.0,0.06928,6e-05,9.22683]
[1779863333009,31.98,75613.42,0.0,0.06929,6e-05,9.22786]
[1779863333039,31.98,75613.42,0.0,0.06929,6e-05,9.22786]
[1779863333047,31.98,75613.42,0.0,0.06929,6e-05,9.22786]
[1779863333071,31.98,75613.42,0.0,0.06929,6e-05,9.22786]
[1779863335058,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335101,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335111,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335135,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335244,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335308,31.98,75613.74,0.0,0.06931,6e-05,9.22986]
[1779863335772,31.98,75614.01,0.0,0.06932,6e-05,9.23156]
[1779863335824,31.98,75614.01,0.0,0.06932,6e-05,9.23156]
[1779863336780,31.98,75623.22,0.0,0.06988,6e-05,9.2896]
[1779863341814,31.97,75630.93,0.0,0.07034,6e-05,9.33763]
[1779863346848,31.97,75630.21,0.0,0.07029,6e-05,9.3322]
[1779863352596,31.97,75630.31,0.0,0.07029,6e-05,9.33266]
[1779863353521,31.97,75629.56,0.0,0.07024,6e-05,9.32723]
[1779863353539,31.97,75629.56,0.0,0.07024,6e-05,9.32723]
[1779863353547,31.97,75629.56,0.0,0.07024,6e-05,9.32723]
[1779863353570,31.97,75629.56,0.0,0.07024,6e-05,9.32723]
[1779863355577,31.97,75629.83,0.0,0.07025,6e-05,9.32861]
[1779863355595,31.97,75629.83,0.0,0.07025,6e-05,9.32861]
[1779863355607,31.97,75629.83,0.0,0.07025,6e-05,9.32861]
[1779863355625,31.97,75629.83,0.0,0.07025,6e-05,9.32861]
[1779863357637,31.97,75630.25,0.0,0.07028,6e-05,9.33092]
[1779863357685,31.97,75630.25,0.0,0.07028,6e-05,9.33092]
[1779863357699,31.97,75630.25,0.0,0.07028,6e-05,9.33092]
[1779863357712,31.97,75630.25,0.0,0.07028,6e-05,9.33092]
[1779863359706,31.97,75628.86,0.0,0.07019,6e-05,9.32178]
[1779863359732,31.97,75628.86,0.0,0.07019,6e-05,9.32178]
[1779863359744,31.97,75628.86,0.0,0.07019,6e-05,9.32178]
[1779863359764,31.97,75628.86,0.0,0.07019,6e-05,9.32178]
[1779863361760,31.97,75628.63,0.0,0.07017,6e-05,9.32]
[1779863361781,31.97,75628.63,0.0,0.07017,6e-05,9.32]
[1779863361790,31.97,75628.63,0.0,0.07017,6e-05,9.32]
[1779863361806,31.97,75628.63,0.0,0.07017,6e-05,9.32]
[1779863363814,31.97,75628.54,0.0,0.07016,6e-05,9.31911]
[1779863363829,31.97,75628.54,0.0,0.07016,6e-05,9.31911]
[1779863363840,31.97,75628.54,0.0,0.07016,6e-05,9.31911]
[1779863363858,31.97,75628.29,0.0,0.07015,6e-05,9.31737]
[1779863365860,31.97,75628.13,0.0,0.07013,6e-05,9.31604]
[1779863365889,31.97,75628.13,0.0,0.07013,6e-05,9.31604]
[1779863365900,31.97,75628.13,0.0,0.07013,6e-05,9.31604]
[1779863365915,31.97,75628.13,0.0,0.07013,6e-05,9.31604]
[1779863367922,31.97,75627.81,0.0,0.07011,6e-05,9.31371]
[1779863367933,31.97,75627.81,0.0,0.07011,6e-05,9.31371]
[1779863367939,31.97,75627.81,0.0,0.07011,6e-05,9.31371]
[1779863367962,31.97,75627.81,0.0,0.07011,6e-05,9.31371]
[1779863369957,31.97,75627.72,0.0,0.0701,6e-05,9.31284]
[1779863369986,31.97,75627.72,0.0,0.0701,6e-05,9.31284]
[1779863369997,31.97,75627.72,0.0,0.0701,6e-05,9.31284]
[1779863370020,31.97,75627.72,0.0,0.0701,6e-05,9.31284]
[1779863372010,31.97,75627.7,0.0,0.07008,6e-05,9.30902]
[1779863372040,31.97,75627.7,0.0,0.07008,6e-05,9.30902]
[1779863372053,31.97,75627.7,0.0,0.07008,6e-05,9.30902]
[1779863372070,31.97,75627.7,0.0,0.07008,6e-05,9.30902]
[1779863372082,31.97,75625.66,0.0,0.06995,6e-05,9.29598]
[1779863374068,31.97,75625.66,0.0,0.06995,6e-05,9.29583]
[1779863374092,31.97,75625.66,0.0,0.06995,6e-05,9.29583]
[1779863374100,31.97,75625.66,0.0,0.06995,6e-05,9.29583]
[1779863374122,31.97,75625.66,0.0,0.06995,6e-05,9.29583]
[1779863376119,31.97,75625.66,0.0,0.06995,6e-05,9.29571]
[1779863376140,31.97,75625.66,0.0,0.06995,6e-05,9.29571]
[1779863376154,31.97,75625.66,0.0,0.06995,6e-05,9.29571]
[1779863376170,31.97,75625.66,0.0,0.06995,6e-05,9.29571]
[1779863378166,31.97,75625.66,0.0,0.06995,6e-05,9.29546]
[1779863378184,31.97,75625.66,0.0,0.06995,6e-05,9.29546]
[1779863378194,31.97,75625.66,0.0,0.06995,6e-05,9.29546]
[1779863378213,31.97,75625.66,0.0,0.06995,6e-05,9.29546]
[1779863380223,31.97,75625.26,0.0,0.06992,6e-05,9.29256]
[1779863380239,31.97,75625.26,0.0,0.06992,6e-05,9.29256]
[1779863380250,31.97,75625.26,0.0,0.06992,6e-05,9.29256]
[1779863380268,31.97,75625.26,0.0,0.06992,6e-05,9.29256]
[1779863382277,31.96,75625.25,0.0,0.06991,6e-05,9.29226]
[1779863382319,31.96,75625.25,0.0,0.06991,6e-05,9.29226]
[1779863382329,31.96,75625.25,0.0,0.06991,6e-05,9.29226]
[1779863382348,31.96,75625.25,0.0,0.06991,6e-05,9.29226]
[1779863384325,31.96,75625.05,0.0,0.0699,6e-05,9.29076]
[1779863384358,31.96,75625.05,0.0,0.0699,6e-05,9.29076]
[1779863384371,31.96,75625.05,0.0,0.0699,6e-05,9.29076]
[1779863384423,31.96,75625.05,0.0,0.0699,6e-05,9.29076]
[1779863386381,31.96,75625.27,0.0,0.06991,6e-05,9.29191]
[1779863386424,31.96,75625.27,0.0,0.06991,6e-05,9.29191]
[1779863386434,31.96,75625.27,0.0,0.06991,6e-05,9.29191]
[1779863386454,31.96,75625.27,0.0,0.06991,6e-05,9.29191]
[1779863388430,31.96,75624.26,0.0,0.06985,6e-05,9.28529]
[1779863388451,31.96,75624.26,0.0,0.06985,6e-05,9.28529]
[1779863388458,31.96,75624.26,0.0,0.06985,6e-05,9.28529]
[1779863388481,31.96,75624.26,0.0,0.06985,6e-05,9.28529]
[1779863390481,31.96,75623.12,0.0,0.06978,6e-05,9.2779]
[1779863390514,31.96,75623.12,0.0,0.06978,6e-05,9.2779]
[1779863390528,31.96,75623.12,0.0,0.06978,6e-05,9.2779]
[1779863390544,31.96,75623.12,0.0,0.06978,6e-05,9.2779]
[1779863392534,31.96,75624.14,0.0,0.06984,6e-05,9.28425]
[1779863392571,31.96,75624.14,0.0,0.06984,6e-05,9.28425]
[1779863392581,31.96,75624.14,0.0,0.06984,6e-05,9.28425]
[1779863392601,31.96,75624.14,0.0,0.06984,6e-05,9.28425]
[1779863394596,31.96,75623.95,0.0,0.06982,6e-05,9.28275]
[1779863394634,31.96,75623.95,0.0,0.06982,6e-05,9.28275]
[1779863394645,31.96,75623.95,0.0,0.06982,6e-05,9.28275]
[1779863394665,31.96,75623.95,0.0,0.06982,6e-05,9.28275]
[1779863396640,31.96,75623.95,0.0,0.06982,6e-05,9.28256]
[1779863396656,31.96,75623.95,0.0,0.06982,6e-05,9.28256]
[1779863396669,31.96,75623.95,0.0,0.06982,6e-05,9.28256]
[1779863396713,31.96,75623.95,0.0,0.06982,6e-05,9.28256]
[1779863398693,31.96,75623.15,0.0,0.06977,6e-05,9.27733]
[1779863398717,31.96,75623.15,0.0,0.06977,6e-05,9.27733]
[1779863398728,31.96,75623.15,0.0,0.06977,6e-05,9.27733]
[1779863398745,31.96,75623.15,0.0,0.06977,6e-05,9.27733]
[1779863400743,31.96,75620.09,0.0,0.06958,6e-05,9.25786]
[1779863400775,31.96,75620.09,0.0,0.06958,6e-05,9.25786]
[1779863400779,31.96,75620.09,0.0,0.06958,6e-05,9.25786]
[1779863400805,31.96,75620.09,0.0,0.06958,6e-05,9.25786]
[1779863402796,31.96,75620.5,0.0,0.06961,6e-05,9.26032]
[1779863402830,31.96,75620.5,0.0,0.06961,6e-05,9.26032]
[1779863402840,31.96,75620.5,0.0,0.06961,6e-05,9.26032]
[1779863402859,31.96,75620.5,0.0,0.06961,6e-05,9.26032]
[1779863404832,31.96,75620.73,0.0,0.06962,6e-05,9.26163]
[1779863404869,31.96,75620.73,0.0,0.06962,6e-05,9.26163]
[1779863404877,31.96,75620.73,0.0,0.06962,6e-05,9.26163]
[1779863404903,31.96,75620.54,0.0,0.06961,6e-05,9.26036]
[1779863406883,31.96,75620.74,0.0,0.06962,6e-05,9.26155]
[1779863406905,31.96,75620.74,0.0,0.06962,6e-05,9.26147]
[1779863406923,31.96,75620.74,0.0,0.06962,6e-05,9.26147]
[1779863406933,31.96,75620.74,0.0,0.06962,6e-05,9.26147]
[1779863408932,31.96,75620.46,0.0,0.0696,6e-05,9.25963]
[1779863408961,31.96,75620.46,0.0,0.0696,6e-05,9.25963]
[1779863408974,31.96,75620.46,0.0,0.0696,6e-05,9.25963]
[1779863408987,31.96,75620.46,0.0,0.0696,6e-05,9.25963]
[1779863410994,31.96,75620.19,0.0,0.06958,6e-05,9.25778]
[1779863411018,31.96,75620.19,0.0,0.06958,6e-05,9.25778]
[1779863411031,31.96,75620.19,0.0,0.06958,6e-05,9.25778]
[1779863411045,31.96,75620.19,0.0,0.06958,6e-05,9.25778]
[1779863413042,31.96,75620.04,0.0,0.06957,6e-05,9.25661]
[1779863413074,31.96,75620.04,0.0,0.06957,6e-05,9.25661]
[1779863413086,31.96,75620.04,0.0,0.06957,6e-05,9.25661]
[1779863413103,31.96,75620.04,0.0,0.06957,6e-05,9.25661]
[1779863415085,31.96,75619.97,0.0,0.06957,6e-05,9.25602]
[1779863415121,31.96,75619.97,0.0,0.06957,6e-05,9.25602]
[1779863415132,31.96,75619.97,0.0,0.06957,6e-05,9.25602]
[1779863415151,31.96,75619.97,0.0,0.06957,6e-05,9.25602]
[1779863417138,31.96,75619.83,0.0,0.06956,6e-05,9.25499]
[1779863417152,31.96,75619.83,0.0,0.06956,6e-05,9.25499]
[1779863417164,31.96,75619.83,0.0,0.06956,6e-05,9.25499]
[1779863417182,31.96,75619.83,0.0,0.06956,6e-05,9.25499]
[1779863419189,31.96,75620.34,0.0,0.06959,6e-05,9.25805]
[1779863419223,31.96,75620.34,0.0,0.06959,6e-05,9.25805]
[1779863419234,31.96,75620.34,0.0,0.06959,6e-05,9.25805]
[1779863419253,31.96,75620.34,0.0,0.06959,6e-05,9.25805]
[1779863421248,31.96,75621.3,0.0,0.06964,6e-05,9.26394]
[1779863421263,31.96,75621.3,0.0,0.06964,6e-05,9.26394]
[1779863421271,31.96,75621.3,0.0,0.06964,6e-05,9.26394]
[1779863421292,31.96,75621.3,0.0,0.06964,6e-05,9.26394]
[1779863423293,31.96,75622.77,0.0,0.06973,6e-05,9.27302]
[1779863423324,31.96,75622.77,0.0,0.06973,6e-05,9.27302]
[1779863423335,31.96,75622.77,0.0,0.06973,6e-05,9.27302]
[1779863423351,31.96,75622.77,0.0,0.06973,6e-05,9.27302]
[1779863425345,31.96,75623.55,0.0,0.06977,6e-05,9.27773]
[1779863425382,31.96,75623.55,0.0,0.06977,6e-05,9.27773]
[1779863425396,31.96,75623.55,0.0,0.06977,6e-05,9.27773]
[1779863425411,31.96,75623.55,0.0,0.06977,6e-05,9.27773]
[1779863427388,31.96,75624.03,0.0,0.0698,6e-05,9.28054]
[1779863427421,31.96,75624.03,0.0,0.0698,6e-05,9.28054]
[1779863427434,31.96,75624.03,0.0,0.0698,6e-05,9.28054]
[1779863427450,31.96,75624.03,0.0,0.0698,6e-05,9.28054]
[1779863428823,31.96,75625.29,0.0,0.06988,6e-05,9.28839]
[1779863428876,31.96,75625.29,0.0,0.06988,6e-05,9.28839]
[1779863428888,31.96,75625.29,0.0,0.06988,6e-05,9.28839]
[1779863428943,31.96,75626.81,0.0,0.06997,6e-05,9.29789]
[1779863429438,31.96,75626.81,0.0,0.06997,6e-05,9.29789]
[1779863429459,31.96,75626.81,0.0,0.06997,6e-05,9.29789]
[1779863429471,31.96,75632.16,0.0,0.0703,6e-05,9.33212]
[1779863430732,31.96,75632.16,0.0,0.0703,6e-05,9.33212]
[1779863430771,31.96,75632.16,0.0,0.0703,6e-05,9.33212]
[1779863430872,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431381,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431491,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431523,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431526,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431534,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431605,31.96,75635.79,0.0,0.07052,6e-05,9.35549]
[1779863431640,31.96,75640.72,0.0,0.0708,6e-05,9.38368]
[1779863432418,31.96,75640.72,0.0,0.0708,6e-05,9.38368]
[1779863432533,31.96,75640.72,0.0,0.0708,6e-05,9.38368]
[1779863432540,31.96,75640.72,0.0,0.0708,6e-05,9.38368]
[1779863432594,31.96,75646.69,0.0,0.07117,6e-05,9.42192]
[1779863439497,31.96,75649.9,0.0,0.07138,6e-05,9.44356]
[1779863442518,31.96,75659.53,0.0,0.07198,6e-05,9.50544]
[1779863447553,31.96,75661.7,0.0,0.07211,6e-05,9.5196]
[1779863452588,31.96,75661.02,0.0,0.07208,6e-05,9.5155]
[1779863454603,31.96,75671.85,0.0,0.07275,6e-05,9.58498]
[1779863458154,31.96,75677.79,0.0,0.07312,6e-05,9.62307]
[1779863458756,31.96,75677.79,0.0,0.07312,6e-05,9.62307]
[1779863458856,31.96,75685.47,0.0,0.0736,6e-05,9.67221]
[1779863460214,31.96,75685.47,0.0,0.0736,6e-05,9.67202]
[1779863460645,31.96,75686.24,0.0,0.07364,6e-05,9.6768]
[1779863464310,31.96,75692.86,0.0,0.07405,6e-05,9.71892]
[1779863464673,31.96,75694.88,0.0,0.07418,6e-05,9.73172]
[1779863469708,31.96,75693.56,0.0,0.07408,6e-05,9.72184]
[1779863470881,31.96,75693.56,0.0,0.07408,6e-05,9.72184]
[1779863476758,31.96,75694.28,0.0,0.07411,6e-05,9.72461]
[1779863481792,31.95,75693.97,0.0,0.07408,6e-05,9.7213]
[1779863484616,31.95,75688.26,0.0,0.07371,6e-05,9.68395]
[1779863484821,31.95,75688.26,0.0,0.07371,6e-05,9.68395]
[1779863484836,31.95,75671.83,0.0,0.07268,6e-05,9.57796]
[1779863489849,31.95,75669.35,0.0,0.07252,6e-05,9.56195]
[1779863494884,31.95,75670.43,0.0,0.07257,6e-05,9.56533]
[1779863495103,31.95,75670.43,0.0,0.07257,6e-05,9.56533]
[1779863495892,31.95,75670.85,0.0,0.07259,6e-05,9.56799]
[1779863500926,31.95,75667.55,0.0,0.07239,6e-05,9.54671]
[1779863505963,31.95,75668.7,0.0,0.07246,6e-05,9.55389]
[1779863510998,31.95,75668.54,0.0,0.07244,6e-05,9.5526]
[1779863516033,31.95,75668.33,0.0,0.07243,6e-05,9.55096]
[1779863519717,31.95,75668.16,0.0,0.07242,6e-05,9.54969]
[1779863520044,31.95,75666.49,0.0,0.07231,6e-05,9.53892]
[1779863521772,31.95,75664.78,0.0,0.0722,6e-05,9.52792]
[1779863521780,31.95,75664.78,0.0,0.0722,6e-05,9.52792]
[1779863521821,31.95,75664.37,0.0,0.07218,6e-05,9.52527]
[1779863522466,31.95,75664.37,0.0,0.07218,6e-05,9.52527]
[1779863522985,31.95,75664.15,0.0,0.07216,6e-05,9.52384]
[1779863523828,31.95,75664.15,0.0,0.07216,6e-05,9.52384]
[1779863523836,31.95,75664.15,0.0,0.07216,6e-05,9.52384]
[1779863523843,31.95,75664.15,0.0,0.07216,6e-05,9.52384]
[1779863525872,31.95,75656.38,0.0,0.07168,6e-05,9.47417]
[1779863525883,31.95,75656.38,0.0,0.07168,6e-05,9.47417]
[1779863530909,31.95,75656.89,0.0,0.07172,6e-05,9.47781]
[1779863535566,31.95,75653.09,0.0,0.07149,6e-05,9.4541]
[1779863535567,31.95,75652.21,0.0,0.07144,6e-05,9.44863]
[1779863536142,31.95,75652.21,0.0,0.07144,6e-05,9.44863]
[1779863536173,31.95,75652.21,0.0,0.07144,6e-05,9.44863]
[1779863541207,31.95,75650.74,0.0,0.07136,6e-05,9.44017]
[1779863546242,31.96,75652.62,0.0,0.07148,6e-05,9.45316]
[1779863552285,31.96,75644.96,0.0,0.071,6e-05,9.40266]
[1779863557320,31.96,75644.46,0.0,0.07099,6e-05,9.40103]
[1779863562356,31.96,75644.39,0.0,0.071,6e-05,9.40217]
[1779863567680,31.96,75644.6,0.0,0.07102,6e-05,9.40447]
[1779863573434,31.97,75643.45,0.0,0.07098,6e-05,9.39972]
[1779863578468,31.97,75644.54,0.0,0.07106,6e-05,9.4083]
[1779863583503,31.97,75644.64,0.0,0.07108,6e-05,9.41056]
[1779863588539,31.98,75644.12,0.0,0.07107,6e-05,9.40884]
[1779863593573,31.98,75647.24,0.0,0.07127,6e-05,9.4303]
[1779863598610,31.98,75656.28,0.0,0.07184,6e-05,9.48939]
[1779863603786,31.98,75657.16,0.0,0.0719,6e-05,9.49558]
[1779863610047,31.98,75662.21,0.0,0.07223,6e-05,9.52903]
[1779863610052,31.98,75662.21,0.0,0.07223,6e-05,9.52903]
[1779863610061,31.98,75662.43,0.0,0.07224,6e-05,9.53057]
[1779863612101,31.98,75662.43,0.0,0.07225,6e-05,9.53071]
[1779863613122,31.98,75662.55,0.0,0.07223,6e-05,9.52831]
[1779863618140,31.98,75662.93,0.0,0.07226,6e-05,9.53128]
[1779863622359,31.99,75662.39,0.0,0.07223,6e-05,9.52852]
[1779863622361,31.99,75662.39,0.0,0.07223,6e-05,9.52852]
[1779863622368,31.99,75662.39,0.0,0.07223,6e-05,9.52852]
[1779863624410,31.99,75663.03,0.0,0.07228,6e-05,9.53291]
[1779863624414,31.99,75663.03,0.0,0.07228,6e-05,9.53291]
[1779863624421,31.99,75663.03,0.0,0.07228,6e-05,9.53291]
[1779863624791,31.99,75663.03,0.0,0.07228,6e-05,9.53305]
[1779863626468,31.99,75664.09,0.0,0.07235,6e-05,9.53997]
[1779863627096,31.99,75665.17,0.0,0.07241,6e-05,9.54702]
[1779863628520,31.99,75664.6,0.0,0.07238,6e-05,9.54349]
[1779863628530,31.99,75664.6,0.0,0.07238,6e-05,9.54349]
[1779863628619,31.99,75664.6,0.0,0.07238,6e-05,9.54362]
[1779863630561,31.99,75664.6,0.0,0.07238,6e-05,9.54375]
[1779863631094,31.99,75658.22,0.0,0.07199,6e-05,9.50306]
[1779863634675,31.99,75657.83,0.0,0.07197,6e-05,9.50118]
[1779863634685,31.99,75657.83,0.0,0.07197,6e-05,9.50118]
[1779863634692,31.99,75657.83,0.0,0.07197,6e-05,9.50118]
[1779863639896,31.99,75663.71,0.0,0.07234,6e-05,9.53986]
[1779863644938,31.99,75660.91,0.0,0.07218,6e-05,9.52287]
[1779863649972,31.99,75657.86,0.0,0.072,6e-05,9.50453]
[1779863655014,32.0,75658.41,0.0,0.07205,6e-05,9.50921]
[1779863659036,32.0,75647.58,0.0,0.07139,6e-05,9.44133]
[1779863664071,32.0,75648.76,0.0,0.07146,6e-05,9.44818]
[1779863669106,32.0,75648.78,0.0,0.07146,6e-05,9.44863]
[1779863675147,32.0,75643.48,0.0,0.07112,6e-05,9.41178]
[1779863680182,32.0,75640.34,0.0,0.07094,6e-05,9.3937]
[1779863685183,32.0,75640.36,0.0,0.07095,6e-05,9.39433]
[1779863693273,32.0,75629.9,0.0,0.07032,6e-05,9.32859]
[1779863698307,32.0,75627.02,0.0,0.07015,6e-05,9.3111]
[1779863703342,32.0,75624.55,0.0,0.07,6e-05,9.29525]
[1779863706368,32.0,75642.02,0.0,0.07106,6e-05,9.40618]
[1779863711398,32.0,75638.62,0.0,0.07087,6e-05,9.38593]
[1779863716666,32.01,75632.0,0.0,0.07048,6e-05,9.34521]
[1779863722476,32.01,75634.46,0.0,0.07065,6e-05,9.3633]
[1779863727511,32.01,75635.07,0.0,0.07071,6e-05,9.3689]
[1779863732955,32.02,75635.06,0.0,0.07069,6e-05,9.36675]
[1779863738589,32.02,75639.7,0.0,0.071,6e-05,9.3984]
[1779863744631,32.02,75641.7,0.0,0.07114,6e-05,9.41277]
[1779863747652,32.02,75629.68,0.0,0.07041,6e-05,9.33736]
[1779863752687,32.03,75627.22,0.0,0.07028,6e-05,9.32377]
[1779863757722,32.03,75625.8,0.0,0.07022,6e-05,9.31679]
[1779863762186,32.03,75624.76,0.0,0.07017,6e-05,9.31179]
[1779863762289,32.03,75621.64,0.0,0.06998,6e-05,9.29249]
[1779863767807,32.03,75624.56,0.0,0.07017,6e-05,9.31205]
[1779863772847,32.03,75636.14,0.0,0.07088,6e-05,9.38564]
[1779863779897,32.04,75634.91,0.0,0.07082,6e-05,9.37908]
[1779863785203,32.03,75637.84,0.0,0.07099,6e-05,9.39672]
[1779863790973,32.03,75638.95,0.0,0.07104,6e-05,9.40216]
[1779863795984,32.03,75639.83,0.0,0.07106,6e-05,9.40321]
[1779863801044,32.03,75639.85,0.0,0.07105,6e-05,9.40224]
[1779863802136,32.03,75658.27,0.0,0.07218,6e-05,9.51936]
[1779863803554,32.03,75658.27,0.0,0.07218,6e-05,9.51943]
[1779863804065,32.03,75668.22,0.0,0.0728,6e-05,9.58313]
[1779863807201,32.03,75669.54,0.0,0.07288,6e-05,9.59158]
[1779863807205,32.03,75669.54,0.0,0.07288,6e-05,9.59158]
[1779863807226,32.03,75668.17,0.0,0.0728,6e-05,9.58276]
[1779863813128,32.03,75672.38,0.0,0.07306,6e-05,9.60955]
[1779863820178,32.03,75675.42,0.0,0.07324,6e-05,9.62843]
[1779863825213,32.03,75676.44,0.0,0.0733,6e-05,9.63451]
[1779863830254,32.03,75676.22,0.0,0.07328,6e-05,9.63261]
[1779863835297,32.02,75683.47,0.0,0.07373,6e-05,9.67882]
[1779863840321,32.02,75687.31,0.0,0.07397,6e-05,9.70266]
[1779863845355,32.02,75688.75,0.0,0.07405,6e-05,9.7109]
[1779863850265,32.02,75693.86,0.0,0.07436,6e-05,9.74303]
[1779863856411,32.02,75691.53,0.0,0.07417,6e-05,9.72275]
[1779863861466,32.02,75692.87,0.0,0.07424,6e-05,9.73013]
[1779863862926,32.02,75692.87,0.0,0.07424,6e-05,9.73013]
[1779863864419,32.01,75691.99,0.0,0.07418,6e-05,9.72392]
[1779863865967,32.01,75691.01,0.0,0.07412,6e-05,9.71732]
[1779863871537,32.01,75691.8,0.0,0.07415,6e-05,9.72066]
[1779863876572,32.01,75690.6,0.0,0.07406,6e-05,9.71162]
[1779863881608,32.01,75690.6,0.0,0.07405,6e-05,9.7104]
[1779863886644,32.01,75688.86,0.0,0.07393,6e-05,9.69811]
[1779863891678,32.0,75688.16,0.0,0.07387,6e-05,9.69252]
[1779863896714,32.0,75690.92,0.0,0.07404,6e-05,9.70929]
[1779863899537,32.0,75693.31,0.0,0.07418,6e-05,9.72426]
[1779863900415,32.0,75687.87,0.0,0.07384,6e-05,9.68857]
[1779863900602,32.0,75687.87,0.0,0.07384,6e-05,9.68857]
[1779863900621,32.0,75687.87,0.0,0.07384,6e-05,9.68857]
[1779863901081,32.0,75687.87,0.0,0.07384,6e-05,9.68857]
[1779863902410,32.0,75673.89,0.0,0.07295,6e-05,9.59816]
[1779863907411,32.0,75674.44,0.0,0.07299,6e-05,9.6015]
[1779863909793,32.0,75675.96,0.0,0.07308,6e-05,9.61116]
[1779863909799,32.0,75675.96,0.0,0.07308,6e-05,9.61116]
[1779863909805,32.0,75675.96,0.0,0.07308,6e-05,9.61116]
[1779863913883,32.0,75677.29,0.0,0.07314,6e-05,9.61615]
[1779863913889,32.0,75677.29,0.0,0.07314,6e-05,9.61615]
[1779863913928,32.0,75677.29,0.0,0.07314,6e-05,9.61615]
[1779863913985,32.0,75676.46,0.0,0.07309,6e-05,9.61081]
[1779863918004,32.0,75683.33,0.0,0.07352,6e-05,9.65497]
[1779863918436,32.0,75677.67,0.0,0.07316,6e-05,9.61843]
[1779863920056,32.0,75677.89,0.0,0.07317,6e-05,9.61983]
[1779863920072,32.0,75677.89,0.0,0.07317,6e-05,9.61983]
[1779863920085,32.0,75678.24,0.0,0.0732,6e-05,9.62206]
[1779863922099,32.0,75678.24,0.0,0.0732,6e-05,9.62206]
[1779863922440,32.0,75679.19,0.0,0.07326,6e-05,9.62815]
[1779863924150,32.0,75679.34,0.0,0.07326,6e-05,9.6291]
[1779863924158,32.0,75679.34,0.0,0.07326,6e-05,9.6291]
[1779863924196,32.0,75679.34,0.0,0.07326,6e-05,9.6291]
[1779863924297,32.0,75679.34,0.0,0.07326,6e-05,9.62908]
[1779863926197,32.0,75679.34,0.0,0.07326,6e-05,9.62908]
[1779863926419,32.0,75679.67,0.0,0.07328,6e-05,9.63117]
[1779863928254,32.0,75679.67,0.0,0.07328,6e-05,9.63116]
[1779863928258,32.0,75679.67,0.0,0.07328,6e-05,9.63116]
[1779863928298,32.0,75679.78,0.0,0.07329,6e-05,9.63185]
[1779863930303,32.0,75679.78,0.0,0.07329,6e-05,9.63185]
[1779863930404,32.0,75682.55,0.0,0.07347,6e-05,9.64965]
[1779863934411,32.0,75682.61,0.0,0.07347,6e-05,9.64996]
[1779863934418,32.0,75682.61,0.0,0.07347,6e-05,9.64996]
[1779863936460,32.0,75683.2,0.0,0.0735,6e-05,9.65371]
[1779863936466,32.0,75683.2,0.0,0.0735,6e-05,9.65371]
[1779863936476,32.0,75683.2,0.0,0.0735,6e-05,9.65371]
[1779863938208,32.0,75684.43,0.0,0.07358,6e-05,9.6616]
[1779863938214,32.0,75684.43,0.0,0.07358,6e-05,9.6616]
[1779863938256,32.0,75684.55,0.0,0.07359,6e-05,9.66235]
[1779863938513,32.0,75684.55,0.0,0.07359,6e-05,9.66235]
[1779863939420,32.0,75678.14,0.0,0.07319,6e-05,9.62104]
[1779863944428,32.0,75676.5,0.0,0.07309,6e-05,9.61068]
[1779863944670,32.0,75677.0,0.0,0.07312,6e-05,9.61394]
[1779863944690,32.0,75677.0,0.0,0.07312,6e-05,9.61394]
[1779863946729,32.0,75677.75,0.0,0.07316,6e-05,9.61885]
[1779863946734,32.0,75677.75,0.0,0.07316,6e-05,9.61885]
[1779863948773,32.0,75677.19,0.0,0.07313,6e-05,9.61534]
[1779863948780,32.0,75677.19,0.0,0.07313,6e-05,9.61534]
[1779863950846,32.0,75677.59,0.0,0.07316,6e-05,9.618]
[1779863950859,32.0,75677.59,0.0,0.07316,6e-05,9.618]
[1779863952895,32.0,75677.89,0.0,0.07318,6e-05,9.62002]
[1779863952900,32.0,75677.89,0.0,0.07318,6e-05,9.62002]
[1779863952939,32.0,75677.89,0.0,0.07318,6e-05,9.62002]
[1779863953125,32.0,75677.89,0.0,0.07318,6e-05,9.62006]
[1779863954950,32.0,75677.58,0.0,0.07315,6e-05,9.61763]
[1779863955138,32.0,75678.2,0.0,0.07319,6e-05,9.62118]
[1779863962186,31.99,75677.52,0.0,0.07311,6e-05,9.61378]
[1779863967223,31.99,75676.01,0.0,0.07302,6e-05,9.60387]
[1779863972257,31.99,75677.24,0.0,0.07305,6e-05,9.60624]
[1779863977292,31.99,75678.47,0.0,0.07311,6e-05,9.61205]
[1779863982327,31.98,75680.23,0.0,0.0732,6e-05,9.62126]
[1779863987362,31.98,75679.06,0.0,0.0731,6e-05,9.6116]
[1779863992398,31.98,75678.96,0.0,0.07308,6e-05,9.60892]
[1779863997432,31.97,75677.7,0.0,0.07298,6e-05,9.59879]
[1779864002468,31.97,75675.38,0.0,0.07281,6e-05,9.5819]
[1779864007502,31.97,75673.56,0.0,0.07268,6e-05,9.5683]
[1779864012537,31.97,75673.89,0.0,0.07268,6e-05,9.56854]
[1779864017579,31.96,75672.9,0.0,0.0726,6e-05,9.56031]
[1779864022608,31.96,75671.28,0.0,0.07248,6e-05,9.54808]
[1779864027643,31.96,75677.63,0.0,0.07286,6e-05,9.58688]
[1779864032678,31.95,75676.64,0.0,0.07275,6e-05,9.57497]
[1779864037713,31.95,75676.5,0.0,0.07272,6e-05,9.57196]
[1779864042748,31.95,75675.66,0.0,0.07265,6e-05,9.56442]
[1779864047768,31.94,75675.02,0.0,0.07259,6e-05,9.55819]
[1779864052818,31.94,75679.46,0.0,0.07284,6e-05,9.5846]
[1779864057853,31.94,75678.65,0.0,0.07277,6e-05,9.57711]
[1779864062887,31.93,75677.81,0.0,0.0727,6e-05,9.56945]
[1779864067922,31.93,75680.75,0.0,0.07286,6e-05,9.58595]
[1779864074340,31.93,75681.78,0.0,0.0729,6e-05,9.59061]
[1779864079407,31.92,75685.07,0.0,0.07308,6e-05,9.60876]
[1779864085046,31.92,75682.68,0.0,0.07289,6e-05,9.5898]
[1779864090079,31.91,75685.42,0.0,0.07304,6e-05,9.6049]
[1779864095115,31.91,75689.42,0.0,0.07324,6e-05,9.62466]
[1779864100151,31.9,75691.25,0.0,0.07333,6e-05,9.63367]
[1779864105186,31.9,75693.19,0.0,0.07341,6e-05,9.64268]
[1779864111229,31.89,75690.55,0.0,0.07321,6e-05,9.62211]
[1779864117033,31.89,75689.81,0.0,0.07316,6e-05,9.61619]
[1779864123311,31.88,75688.42,0.0,0.07301,6e-05,9.60154]
[1779864128346,31.88,75686.85,0.0,0.07289,6e-05,9.58866]
[1779864133414,31.87,75681.53,0.0,0.07253,6e-05,9.55184]
[1779864138417,31.87,75682.31,0.0,0.07255,6e-05,9.55443]
[1779864143452,31.87,75683.13,0.0,0.0726,6e-05,9.55969]
[1779864148488,31.87,75691.6,0.0,0.07313,6e-05,9.61402]
[1779864153522,31.87,75695.67,0.0,0.07336,6e-05,9.63631]
[1779864158556,31.87,75695.14,0.0,0.07332,6e-05,9.63229]
[1779864163592,31.87,75694.8,0.0,0.07329,6e-05,9.62952]
[1779864168608,31.87,75694.34,0.0,0.07326,6e-05,9.626]
[1779864174671,31.87,75692.65,0.0,0.07315,6e-05,9.61448]
[1779864179706,31.87,75692.77,0.0,0.07315,6e-05,9.6148]
[1779864184741,31.86,75694.81,0.0,0.07327,6e-05,9.62747]
[1779864186772,31.86,75694.62,0.0,0.07326,6e-05,9.62613]
[1779864187762,31.86,75694.7,0.0,0.07326,6e-05,9.62643]
[1779864192797,31.86,75694.45,0.0,0.07324,6e-05,9.62425]
[1779864197833,31.86,75694.01,0.0,0.07321,6e-05,9.62088]
[1779864202867,31.86,75693.28,0.0,0.07316,6e-05,9.61566]
[1779864207905,31.86,75692.63,0.0,0.07311,6e-05,9.611]
[1779864212937,31.86,75693.21,0.0,0.07312,6e-05,9.61089]
[1779864217972,31.86,75693.76,0.0,0.07315,6e-05,9.61404]
[1779864223006,31.86,75693.29,0.0,0.07312,6e-05,9.61062]
[1779864228044,31.86,75693.73,0.0,0.07314,6e-05,9.61307]
[1779864231865,31.86,75690.86,0.0,0.07296,6e-05,9.59433]
[1779864232778,31.86,75691.11,0.0,0.07297,6e-05,9.59584]
[1779864233904,31.86,75690.83,0.0,0.07296,6e-05,9.59398]
[1779864233907,31.86,75690.83,0.0,0.07296,6e-05,9.59398]
[1779864233913,31.86,75690.83,0.0,0.07296,6e-05,9.59398]
[1779864235963,31.86,75689.46,0.0,0.07287,6e-05,9.58506]
[1779864235969,31.86,75689.46,0.0,0.07287,6e-05,9.58506]
[1779864238004,31.86,75689.67,0.0,0.07288,6e-05,9.58635]
[1779864238114,31.86,75689.67,0.0,0.07288,6e-05,9.58635]
[1779864242103,31.86,75692.75,0.0,0.07307,6e-05,9.60606]
[1779864242798,31.86,75690.54,0.0,0.07293,6e-05,9.59169]
[1779864247815,31.86,75690.95,0.0,0.07296,6e-05,9.59415]
[1779864252824,31.86,75690.49,0.0,0.07293,6e-05,9.59097]
[1779864256441,31.86,75690.83,0.0,0.07295,6e-05,9.59299]
[1779864256443,31.86,75690.83,0.0,0.07295,6e-05,9.59299]
[1779864256456,31.86,75690.83,0.0,0.07295,6e-05,9.59299]
[1779864256499,31.86,75690.83,0.0,0.07295,6e-05,9.59295]
[1779864263833,31.86,75694.12,0.0,0.07315,6e-05,9.61397]
[1779864269332,31.85,75693.79,0.0,0.07312,6e-05,9.61115]
[1779864274367,31.85,75693.4,0.0,0.07307,6e-05,9.60483]
[1779864279481,31.85,75694.41,0.0,0.07313,6e-05,9.61112]
[1779864285444,31.85,75694.24,0.0,0.07311,6e-05,9.60846]
[1779864290479,31.85,75699.79,0.0,0.07343,6e-05,9.64138]
[1779864295514,31.84,75703.36,0.0,0.07362,6e-05,9.66144]
[1779864300552,31.84,75704.33,0.0,0.07368,6e-05,9.66694]
[1779864305682,31.84,75704.26,0.0,0.07367,6e-05,9.666]
[1779864305853,31.84,75697.75,0.0,0.07325,6e-05,9.62355]
[1779864307729,31.84,75692.81,0.0,0.07294,6e-05,9.59153]
[1779864307738,31.84,75692.81,0.0,0.07294,6e-05,9.59153]
[1779864307774,31.84,75692.81,0.0,0.07294,6e-05,9.59153]
[1779864307876,31.84,75690.8,0.0,0.07281,6e-05,9.57851]
[1779864313907,31.84,75697.39,0.0,0.07321,6e-05,9.61977]
[1779864314890,31.84,75702.19,0.0,0.07351,6e-05,9.64959]
[1779864315969,31.83,75702.72,0.0,0.07353,6e-05,9.65239]
[1779864315996,31.83,75702.72,0.0,0.07353,6e-05,9.65239]
[1779864316663,31.83,75702.72,0.0,0.07353,6e-05,9.65175]
[1779864321697,31.83,75701.87,0.0,0.07344,6e-05,9.64309]
[1779864324172,31.83,75702.17,0.0,0.07345,6e-05,9.64378]
[1779864324916,31.83,75701.94,0.0,0.07343,6e-05,9.64167]
[1779864326225,31.83,75702.44,0.0,0.07345,6e-05,9.64428]
[1779864326231,31.83,75702.44,0.0,0.07345,6e-05,9.64428]
[1779864326732,31.82,75702.44,0.0,0.07345,6e-05,9.64366]
[1779864328278,31.82,75703.0,0.0,0.07347,6e-05,9.64665]
[1779864328851,31.82,75702.41,0.0,0.07343,6e-05,9.64221]
[1779864330338,31.82,75702.57,0.0,0.07344,6e-05,9.64263]
[1779864330341,31.82,75702.57,0.0,0.07344,6e-05,9.64263]
[1779864330370,31.82,75702.57,0.0,0.07344,6e-05,9.64263]
[1779864330761,31.82,75702.57,0.0,0.07343,6e-05,9.64201]
[1779864335795,31.82,75698.63,0.0,0.07313,6e-05,9.61017]
[1779864336504,31.82,75698.63,0.0,0.07313,6e-05,9.61017]
[1779864336824,31.82,75698.8,0.0,0.07313,6e-05,9.61072]
[1779864338553,31.81,75698.79,0.0,0.07313,6e-05,9.6101]
[1779864338555,31.81,75698.79,0.0,0.07313,6e-05,9.6101]
[1779864338817,31.81,75698.79,0.0,0.07312,6e-05,9.60954]
[1779864340616,31.81,75699.09,0.0,0.07313,6e-05,9.61092]
[1779864340916,31.81,75703.49,0.0,0.07341,6e-05,9.63884]
[1779864344015,31.81,75704.76,0.0,0.07347,6e-05,9.64527]
[1779864344030,31.81,75704.76,0.0,0.07347,6e-05,9.64527]
[1779864346782,31.81,75705.18,0.0,0.07348,6e-05,9.64672]
[1779864346819,31.81,75705.18,0.0,0.07348,6e-05,9.64672]
[1779864346880,31.81,75705.13,0.0,0.07347,6e-05,9.64576]
[1779864348827,31.8,75705.13,0.0,0.07347,6e-05,9.64512]
[1779864348928,31.8,75705.07,0.0,0.07346,6e-05,9.64409]
[1779864350882,31.8,75705.07,0.0,0.07345,6e-05,9.64345]
[1779864350887,31.8,75705.07,0.0,0.07345,6e-05,9.64345]
[1779864350928,31.8,75705.07,0.0,0.07344,6e-05,9.64281]
[1779864355938,31.8,75708.03,0.0,0.07362,6e-05,9.66074]
[1779864360973,31.8,75707.17,0.0,0.07356,6e-05,9.65424]
[1779864365000,31.8,75718.9,0.0,0.07429,6e-05,9.72962]
[1779864370036,31.79,75722.94,0.0,0.07454,6e-05,9.75434]
[1779864374678,31.79,75723.13,0.0,0.07453,6e-05,9.75425]
[1779864380106,31.79,75729.21,0.0,0.0749,6e-05,9.79183]
[1779864385141,31.79,75728.44,0.0,0.07484,6e-05,9.78504]
[1779864390163,31.78,75729.28,0.0,0.07487,6e-05,9.78882]
[1779864395219,31.78,75730.69,0.0,0.07492,6e-05,9.79287]
[1779864399345,31.78,75729.58,0.0,0.07484,6e-05,9.7846]
[1779864399351,31.78,75731.02,0.0,0.07493,6e-05,9.79369]
[1779864401445,31.78,75740.54,0.0,0.07554,6e-05,9.85538]
[1779864407304,31.77,75746.52,0.0,0.0759,6e-05,9.89197]
[1779864412337,31.77,75746.46,0.0,0.07587,6e-05,9.8892]
[1779864417373,31.77,75745.54,0.0,0.07579,6e-05,9.88078]
[1779864418647,31.77,75745.54,0.0,0.07579,6e-05,9.88078]
[1779864424422,31.76,75749.04,0.0,0.07598,6e-05,9.90041]
[1779864429457,31.76,75746.87,0.0,0.07581,6e-05,9.88366]
[1779864435499,31.75,75745.28,0.0,0.07568,6e-05,9.87039]
[1779864440516,31.75,75745.92,0.0,0.07571,6e-05,9.87287]
[1779864445570,31.75,75744.8,0.0,0.07564,6e-05,9.86585]
[1779864447339,31.75,75744.12,0.0,0.07559,6e-05,9.86145]
[1779864452619,31.75,75744.57,0.0,0.0756,6e-05,9.86138]
[1779864459669,31.75,75743.55,0.0,0.07554,6e-05,9.85523]
[1779864464705,31.75,75743.23,0.0,0.07553,6e-05,9.85358]
[1779864469740,31.75,75752.9,0.0,0.07616,7e-05,9.91736]
[1779864474775,31.75,75755.43,0.0,0.07632,7e-05,9.93405]
[1779864479810,31.75,75756.98,0.0,0.07642,7e-05,9.94431]
[1779864482972,31.75,75747.25,0.0,0.07579,6e-05,9.87986]
[1779864488873,31.75,75749.91,0.0,0.07593,6e-05,9.89488]
[1779864493927,31.75,75748.7,0.0,0.07584,6e-05,9.88535]
[1779864500250,31.74,75748.28,0.0,0.07579,6e-05,9.88043]
[1779864505312,31.74,75749.13,0.0,0.07583,6e-05,9.8844]
[1779864511028,31.74,75749.44,0.0,0.07584,6e-05,9.88392]
[1779864516064,31.75,75750.95,0.0,0.07595,7e-05,9.89503]
[1779864521081,31.75,75751.74,0.0,0.07601,7e-05,9.9014]
[1779864526136,31.75,75752.73,0.0,0.07609,7e-05,9.9091]
[1779864531150,31.75,75752.7,0.0,0.0761,7e-05,9.91008]
[1779864536208,31.75,75746.87,0.0,0.07573,6e-05,9.87297]
[1779864541244,31.75,75742.83,0.0,0.07548,6e-05,9.8479]
[1779864543987,31.76,75742.34,0.0,0.07545,6e-05,9.84499]
[1779864544075,31.76,75738.77,0.0,0.07523,6e-05,9.8222]
[1779864545868,31.76,75738.77,0.0,0.07523,6e-05,9.8222]
[1779864545965,31.76,75737.71,0.0,0.07517,6e-05,9.81589]
[1779864551314,31.76,75744.31,0.0,0.07561,6e-05,9.86053]
[1779864556348,31.76,75746.75,0.0,0.07578,6e-05,9.87776]
[1779864561422,31.76,75746.75,0.0,0.07578,6e-05,9.87776]
[1779864567424,31.76,75749.03,0.0,0.07595,6e-05,9.89496]
[1779864572459,31.77,75749.96,0.0,0.07599,7e-05,9.89852]
[1779864577495,31.77,75750.46,0.0,0.07604,7e-05,9.90275]
[1779864582530,31.77,75751.42,0.0,0.07609,7e-05,9.90838]
[1779864587566,31.77,75758.48,0.0,0.07655,7e-05,9.9547]
[1779864593607,31.77,75755.0,0.0,0.07633,7e-05,9.93258]
[1779864600655,31.76,75754.73,0.0,0.0763,7e-05,9.92916]
[1779864607705,31.76,75755.54,0.0,0.07632,7e-05,9.93142]
[1779864612740,31.76,75754.49,0.0,0.07623,7e-05,9.92262]
[1779864617775,31.75,75756.4,0.0,0.07634,7e-05,9.9333]
[1779864624825,31.75,75756.2,0.0,0.0763,7e-05,9.9292]
[1779864629956,31.75,75753.89,0.0,0.07613,7e-05,9.91247]
[1779864637917,31.74,75754.67,0.0,0.07612,7e-05,9.91079]
[1779864642951,31.74,75754.5,0.0,0.07609,7e-05,9.90784]
[1779864647988,31.74,75753.68,0.0,0.07602,7e-05,9.90063]
[1779864656043,31.73,75751.54,0.0,0.07585,7e-05,9.8838]
[1779864661079,31.73,75754.87,0.0,0.07605,7e-05,9.90393]
[1779864662933,31.73,75754.76,0.0,0.07604,7e-05,9.90283]
[1779864662943,31.73,75754.76,0.0,0.07604,7e-05,9.90283]
[1779864663093,31.73,75754.69,0.0,0.07603,7e-05,9.90199]
[1779864667021,31.73,75755.64,0.0,0.07609,7e-05,9.90751]
[1779864667028,31.73,75755.64,0.0,0.07609,7e-05,9.90751]
[1779864667125,31.73,75757.32,0.0,0.07619,7e-05,9.91785]
[1779864672156,31.72,75760.04,0.0,0.07635,7e-05,9.93387]
[1779864677194,31.72,75759.61,0.0,0.0763,7e-05,9.9291]
[1779864682224,31.72,75761.7,0.0,0.07642,7e-05,9.94099]
[1779864688268,31.71,75761.8,0.0,0.0764,7e-05,9.93931]
[1779864694310,31.71,75761.63,0.0,0.07634,7e-05,9.93242]
[1779864700352,31.71,75761.97,0.0,0.07634,7e-05,9.93245]
[1779864706394,31.7,75762.03,0.0,0.07633,7e-05,9.93067]
[1779864711429,31.7,75766.49,0.0,0.0766,7e-05,9.9583]
[1779864716006,31.7,75772.05,0.0,0.07695,7e-05,9.99389]
[1779864716158,31.7,75782.73,0.0,0.07765,7e-05,10.06384]
[1779864717694,31.7,75782.73,0.0,0.07765,7e-05,10.06384]
[1779864717739,31.7,75782.73,0.0,0.07765,7e-05,10.06384]
[1779864717790,31.7,75782.73,0.0,0.07765,7e-05,10.06384]
[1779864717860,31.7,75782.73,0.0,0.07765,7e-05,10.06384]
[1779864718019,31.7,75793.67,0.0,0.07837,7e-05,10.13655]
[1779864718900,31.7,75793.67,0.0,0.07837,7e-05,10.13655]
[1779864721641,31.7,75792.18,0.0,0.07827,7e-05,10.12632]
[1779864721751,31.7,75792.18,0.0,0.07827,7e-05,10.12632]
[1779864721782,31.7,75792.18,0.0,0.07827,7e-05,10.12632]
[1779864721851,31.7,75792.83,0.0,0.07831,7e-05,10.13037]
[1779864723783,31.7,75792.83,0.0,0.07831,7e-05,10.13037]
[1779864723875,31.7,75792.56,0.0,0.07829,7e-05,10.12828]
[1779864724434,31.7,75792.56,0.0,0.07829,7e-05,10.12828]
[1779864725835,31.7,75792.56,0.0,0.07829,7e-05,10.12828]
[1779864725876,31.7,75792.56,0.0,0.07829,7e-05,10.12828]
[1779864725907,31.7,75792.56,0.0,0.07829,7e-05,10.12828]
[1779864725977,31.7,75792.56,0.0,0.07829,7e-05,10.12799]
[1779864727891,31.7,75792.56,0.0,0.07828,7e-05,10.12785]
[1779864727904,31.7,75792.56,0.0,0.07828,7e-05,10.12785]
[1779864727972,31.7,75792.56,0.0,0.07828,7e-05,10.12771]
[1779864729937,31.7,75792.56,0.0,0.07828,7e-05,10.12771]
[1779864729974,31.7,75792.56,0.0,0.07828,7e-05,10.12771]
[1779864729984,31.7,75792.56,0.0,0.07828,7e-05,10.12771]
[1779864730006,31.7,75792.56,0.0,0.07828,7e-05,10.12771]
[1779864731992,31.69,75791.68,0.0,0.07822,7e-05,10.12141]
[1779864732023,31.69,75791.68,0.0,0.07822,7e-05,10.12141]
[1779864732030,31.69,75791.68,0.0,0.07822,7e-05,10.12141]
[1779864732052,31.69,75791.68,0.0,0.07822,7e-05,10.12141]
[1779864734043,31.69,75791.46,0.0,0.0782,7e-05,10.11979]
[1779864734077,31.69,75791.46,0.0,0.0782,7e-05,10.11979]
[1779864734103,31.69,75791.46,0.0,0.0782,7e-05,10.11979]
[1779864736092,31.69,75790.96,0.0,0.07817,7e-05,10.11616]
[1779864736113,31.69,75790.96,0.0,0.07817,7e-05,10.11616]
[1779864736119,31.69,75790.96,0.0,0.07817,7e-05,10.11616]
[1779864736142,31.69,75790.96,0.0,0.07817,7e-05,10.11616]
[1779864738147,31.69,75790.87,0.0,0.07816,7e-05,10.11527]
[1779864738184,31.69,75790.87,0.0,0.07816,7e-05,10.11527]
[1779864738195,31.69,75790.87,0.0,0.07816,7e-05,10.11527]
[1779864738216,31.69,75790.87,0.0,0.07816,7e-05,10.11527]
[1779864740202,31.69,75790.87,0.0,0.07816,7e-05,10.11497]
[1779864740241,31.69,75790.87,0.0,0.07816,7e-05,10.11497]
[1779864740252,31.69,75790.87,0.0,0.07816,7e-05,10.11497]
[1779864740274,31.69,75790.87,0.0,0.07816,7e-05,10.11497]
[1779864742251,31.69,75790.87,0.0,0.07815,7e-05,10.11468]
[1779864742286,31.69,75790.87,0.0,0.07815,7e-05,10.11468]
[1779864742316,31.69,75790.87,0.0,0.07815,7e-05,10.11468]
[1779864742299,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864743418,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864743479,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864744312,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864744344,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864744375,31.69,75790.87,0.0,0.07815,7e-05,10.11438]
[1779864744326,31.69,75787.57,0.0,0.07793,7e-05,10.0921]
[1779864744681,31.69,75787.57,0.0,0.07793,7e-05,10.0921]
[1779864746364,31.69,75787.57,0.0,0.07793,7e-05,10.0921]
[1779864746393,31.69,75787.57,0.0,0.07793,7e-05,10.0921]
[1779864746695,31.69,75783.43,0.0,0.07765,7e-05,10.06433]
[1779864748415,31.69,75782.53,0.0,0.07759,7e-05,10.05826]
[1779864748446,31.69,75782.53,0.0,0.07759,7e-05,10.05826]
[1779864748458,31.69,75782.53,0.0,0.07759,7e-05,10.05826]
[1779864748475,31.69,75782.53,0.0,0.07759,7e-05,10.05826]
[1779864750478,31.69,75782.04,0.0,0.07756,7e-05,10.05485]
[1779864750496,31.69,75782.04,0.0,0.07756,7e-05,10.05485]
[1779864750507,31.69,75782.04,0.0,0.07756,7e-05,10.05485]
[1779864750525,31.69,75782.04,0.0,0.07756,7e-05,10.05485]
[1779864752520,31.69,75781.1,0.0,0.07747,7e-05,10.04496]
[1779864752549,31.69,75781.1,0.0,0.07747,7e-05,10.04496]
[1779864752576,31.69,75781.1,0.0,0.07747,7e-05,10.04496]
[1779864754573,31.69,75781.99,0.0,0.07753,7e-05,10.05074]
[1779864754597,31.69,75781.99,0.0,0.07753,7e-05,10.05074]
[1779864754607,31.69,75781.99,0.0,0.07753,7e-05,10.05074]
[1779864754626,31.69,75781.99,0.0,0.07753,7e-05,10.05074]
[1779864756617,31.69,75781.6,0.0,0.0775,7e-05,10.048]
[1779864756641,31.69,75781.6,0.0,0.0775,7e-05,10.048]
[1779864756654,31.69,75781.6,0.0,0.0775,7e-05,10.048]
[1779864756668,31.69,75781.6,0.0,0.0775,7e-05,10.048]
[1779864758675,31.69,75781.26,0.0,0.07748,7e-05,10.04566]
[1779864758709,31.69,75781.26,0.0,0.07748,7e-05,10.04566]
[1779864758716,31.69,75781.26,0.0,0.07748,7e-05,10.04566]
[1779864758740,31.69,75781.26,0.0,0.07748,7e-05,10.04566]
[1779864760726,31.69,75781.44,0.0,0.07749,7e-05,10.04664]
[1779864760762,31.69,75781.44,0.0,0.07749,7e-05,10.04664]
[1779864760767,31.69,75781.44,0.0,0.07749,7e-05,10.04664]
[1779864760794,31.69,75781.44,0.0,0.07749,7e-05,10.04664]
[1779864762777,31.69,75780.89,0.0,0.07745,7e-05,10.04285]
[1779864762817,31.69,75780.89,0.0,0.07745,7e-05,10.04285]
[1779864762823,31.69,75780.89,0.0,0.07745,7e-05,10.04285]
[1779864762847,31.69,75780.89,0.0,0.07745,7e-05,10.04285]
[1779864764845,31.69,75781.04,0.0,0.07746,7e-05,10.04365]
[1779864764865,31.69,75781.04,0.0,0.07746,7e-05,10.04365]
[1779864764879,31.69,75781.04,0.0,0.07746,7e-05,10.04365]
[1779864764892,31.69,75781.04,0.0,0.07746,7e-05,10.04365]
[1779864766887,31.69,75781.04,0.0,0.07745,7e-05,10.04358]
[1779864766905,31.69,75781.04,0.0,0.07745,7e-05,10.04358]
[1779864766922,31.69,75781.04,0.0,0.07745,7e-05,10.04358]
[1779864766934,31.69,75781.04,0.0,0.07745,7e-05,10.04358]
[1779864768942,31.69,75781.45,0.0,0.07748,7e-05,10.04612]
[1779864768971,31.69,75781.45,0.0,0.07748,7e-05,10.04612]
[1779864769002,31.69,75781.45,0.0,0.07748,7e-05,10.04612]
[1779864769102,31.69,75781.58,0.0,0.07749,7e-05,10.04691]
[1779864770997,31.69,75781.58,0.0,0.07749,7e-05,10.04691]
[1779864771024,31.69,75781.58,0.0,0.07749,7e-05,10.04691]
[1779864771123,31.69,75780.77,0.0,0.07743,7e-05,10.0414]
[1779864773050,31.69,75780.77,0.0,0.07743,7e-05,10.0414]
[1779864773065,31.69,75780.77,0.0,0.07743,7e-05,10.0414]
[1779864773077,31.69,75780.77,0.0,0.07743,7e-05,10.0414]
[1779864773093,31.69,75780.77,0.0,0.07743,7e-05,10.0414]
[1779864775100,31.69,75781.02,0.0,0.07745,7e-05,10.04288]
[1779864775126,31.69,75781.02,0.0,0.07745,7e-05,10.04288]
[1779864775134,31.69,75781.02,0.0,0.07745,7e-05,10.04288]
[1779864775156,31.69,75781.02,0.0,0.07745,7e-05,10.04288]
[1779864777153,31.69,75780.59,0.0,0.07742,7e-05,10.03991]
[1779864777185,31.69,75780.59,0.0,0.07742,7e-05,10.03991]
[1779864777191,31.69,75780.59,0.0,0.07742,7e-05,10.03991]
[1779864777216,31.69,75780.59,0.0,0.07742,7e-05,10.03991]
[1779864779206,31.69,75780.49,0.0,0.07741,7e-05,10.03914]
[1779864779243,31.69,75780.49,0.0,0.07741,7e-05,10.03914]
[1779864779251,31.69,75780.49,0.0,0.07741,7e-05,10.03914]
[1779864779276,31.69,75780.49,0.0,0.07741,7e-05,10.03914]
[1779864781261,31.69,75780.73,0.0,0.07743,7e-05,10.04061]
[1779864781290,31.69,75780.73,0.0,0.07743,7e-05,10.04061]
[1779864781320,31.69,75780.73,0.0,0.07743,7e-05,10.04061]
[1779864781421,31.69,75781.11,0.0,0.07745,7e-05,10.04307]
[1779864783302,31.69,75781.11,0.0,0.07745,7e-05,10.04301]
[1779864783330,31.69,75781.11,0.0,0.07745,7e-05,10.04301]
[1779864783431,31.69,75785.92,0.0,0.07777,7e-05,10.07492]
[1779864785371,31.69,75785.92,0.0,0.07777,7e-05,10.0748]
[1779864785403,31.69,75785.92,0.0,0.07777,7e-05,10.0748]
[1779864785413,31.69,75785.92,0.0,0.07777,7e-05,10.0748]
[1779864785433,31.69,75785.92,0.0,0.07777,7e-05,10.0748]
[1779864785642,31.69,75785.19,0.0,0.07772,7e-05,10.06983]
[1779864785674,31.69,75785.19,0.0,0.07772,7e-05,10.06983]
[1779864785969,31.69,75785.19,0.0,0.07771,7e-05,10.06972]
[1779864787418,31.69,75785.19,0.0,0.07771,7e-05,10.06972]
[1779864787446,31.69,75785.19,0.0,0.07771,7e-05,10.06972]
[1779864788350,31.69,75786.13,0.0,0.07778,7e-05,10.07586]
[1779864788362,31.69,75786.13,0.0,0.07778,7e-05,10.07586]
[1779864788870,31.69,75786.66,0.0,0.07781,7e-05,10.07926]
[1779864788892,31.69,75786.66,0.0,0.07781,7e-05,10.07926]
[1779864788993,31.69,75788.13,0.0,0.07791,7e-05,10.08891]
[1779864789467,31.69,75788.13,0.0,0.07791,7e-05,10.08891]
[1779864789486,31.69,75788.13,0.0,0.07791,7e-05,10.08891]
[1779864791004,31.69,75788.13,0.0,0.0779,7e-05,10.0886]
[1779864791522,31.69,75788.13,0.0,0.0779,7e-05,10.0886]
[1779864791561,31.69,75788.13,0.0,0.0779,7e-05,10.0886]
[1779864792001,31.69,75787.08,0.0,0.07783,7e-05,10.08146]
[1779864793566,31.69,75787.08,0.0,0.07783,7e-05,10.08131]
[1779864793596,31.69,75787.08,0.0,0.07783,7e-05,10.08131]
[1779864793626,31.69,75787.08,0.0,0.07783,7e-05,10.08131]
[1779864794029,31.69,75786.27,0.0,0.07777,7e-05,10.07578]
[1779864795622,31.69,75786.41,0.0,0.07778,7e-05,10.07656]
[1779864795650,31.69,75786.41,0.0,0.07778,7e-05,10.07656]
[1779864795719,31.69,75786.09,0.0,0.07776,7e-05,10.07443]
[1779864797671,31.68,75786.09,0.0,0.07776,7e-05,10.07414]
[1779864797702,31.68,75786.09,0.0,0.07776,7e-05,10.07414]
[1779864797733,31.68,75786.09,0.0,0.07776,7e-05,10.07414]
[1779864798055,31.68,75782.13,0.0,0.0775,7e-05,10.04769]
[1779864799722,31.68,75781.6,0.0,0.07746,7e-05,10.04407]
[1779864799739,31.68,75781.6,0.0,0.07746,7e-05,10.04407]
[1779864800082,31.68,75781.58,0.0,0.07746,7e-05,10.04383]
[1779864801771,31.68,75781.6,0.0,0.07746,7e-05,10.04386]
[1779864801808,31.68,75781.6,0.0,0.07746,7e-05,10.04386]
[1779864801838,31.68,75781.6,0.0,0.07746,7e-05,10.04386]
[1779864802093,31.68,75781.25,0.0,0.07743,7e-05,10.04144]
[1779864803826,31.68,75780.79,0.0,0.0774,7e-05,10.03829]
[1779864803859,31.68,75780.79,0.0,0.0774,7e-05,10.03829]
[1779864804107,31.68,75777.44,0.0,0.07718,7e-05,10.01599]
[1779864805873,31.68,75776.67,0.0,0.07713,7e-05,10.01083]
[1779864805899,31.68,75776.67,0.0,0.07713,7e-05,10.01083]
[1779864805915,31.68,75776.67,0.0,0.07713,7e-05,10.01083]
[1779864805926,31.68,75776.67,0.0,0.07713,7e-05,10.01083]
[1779864807926,31.68,75776.74,0.0,0.07713,7e-05,10.01121]
[1779864807962,31.68,75776.74,0.0,0.07713,7e-05,10.01121]
[1779864807970,31.68,75776.74,0.0,0.07713,7e-05,10.01121]
[1779864807993,31.68,75776.74,0.0,0.07713,7e-05,10.01121]
[1779864809979,31.68,75776.19,0.0,0.0771,7e-05,10.00752]
[1779864810006,31.68,75776.19,0.0,0.0771,7e-05,10.00752]
[1779864810018,31.68,75776.19,0.0,0.0771,7e-05,10.00752]
[1779864810035,31.68,75776.19,0.0,0.0771,7e-05,10.00752]
[1779864812029,31.68,75777.1,0.0,0.07713,7e-05,10.00994]
[1779864812067,31.68,75777.1,0.0,0.07713,7e-05,10.00994]
[1779864812074,31.68,75777.1,0.0,0.07713,7e-05,10.00994]
[1779864812098,31.68,75777.1,0.0,0.07713,7e-05,10.00994]
[1779864814084,31.68,75777.45,0.0,0.07715,7e-05,10.01218]
[1779864814105,31.68,75777.45,0.0,0.07715,7e-05,10.01218]
[1779864814112,31.68,75777.45,0.0,0.07715,7e-05,10.01218]
[1779864814135,31.68,75777.45,0.0,0.07715,7e-05,10.01218]
[1779864816135,31.68,75778.53,0.0,0.07722,7e-05,10.01926]
[1779864816170,31.68,75778.53,0.0,0.07722,7e-05,10.01926]
[1779864816200,31.68,75778.53,0.0,0.07722,7e-05,10.01926]
[1779864816301,31.68,75778.44,0.0,0.07722,7e-05,10.01862]
[1779864818187,31.68,75778.44,0.0,0.07722,7e-05,10.01857]
[1779864818216,31.68,75778.44,0.0,0.07722,7e-05,10.01857]
[1779864818299,31.68,75778.13,0.0,0.0772,7e-05,10.01647]
[1779864819058,31.68,75778.13,0.0,0.0772,7e-05,10.01647]
[1779864819132,31.68,75778.13,0.0,0.0772,7e-05,10.01647]
[1779864819237,31.68,75760.51,0.0,0.07604,7e-05,9.89984]
[1779864819642,31.68,75760.51,0.0,0.07604,7e-05,9.89984]
[1779864819686,31.68,75760.51,0.0,0.07604,7e-05,9.89984]
[1779864820300,31.68,75760.51,0.0,0.07604,7e-05,9.89984]
[1779864820327,31.68,75760.51,0.0,0.07604,7e-05,9.89984]
[1779864820385,31.68,75754.08,0.0,0.07562,6e-05,9.8576]
[1779864824355,31.68,75755.25,0.0,0.0757,7e-05,9.86589]
[1779864824418,31.68,75755.25,0.0,0.0757,7e-05,9.86589]
[1779864824454,31.68,75755.25,0.0,0.0757,7e-05,9.86589]
[1779864824484,31.68,75755.25,0.0,0.0757,7e-05,9.86589]
[1779864824487,31.68,75755.1,0.0,0.0757,7e-05,9.86511]
[1779864830291,31.69,75757.21,0.0,0.07585,7e-05,9.88026]
[1779864834615,31.69,75751.49,0.0,0.07548,6e-05,9.84362]
[1779864835329,31.69,75751.35,0.0,0.07548,6e-05,9.84299]
[1779864840362,31.69,75749.57,0.0,0.07538,6e-05,9.83275]
[1779864845397,31.69,75750.09,0.0,0.07543,6e-05,9.83763]
[1779864850432,31.69,75749.77,0.0,0.07542,6e-05,9.83695]
[1779864855469,31.7,75749.35,0.0,0.07541,6e-05,9.8356]
[1779864860502,31.7,75742.63,0.0,0.07497,6e-05,9.7914]
[1779864865540,31.7,75739.2,0.0,0.07474,6e-05,9.7681]
[1779864870573,31.7,75739.01,0.0,0.07474,6e-05,9.76825]
[1779864875609,31.7,75740.48,0.0,0.07483,6e-05,9.77635]
[1779864877699,31.7,75740.48,0.0,0.07484,6e-05,9.77673]
[1779864877719,31.7,75741.42,0.0,0.0749,6e-05,9.78327]
[1779864879751,31.7,75741.42,0.0,0.07491,6e-05,9.78365]
[1779864879846,31.7,75743.22,0.0,0.07502,6e-05,9.79529]
[1779864885910,31.7,75749.04,0.0,0.07539,6e-05,9.83256]
[1779864885956,31.7,75754.02,0.0,0.07571,6e-05,9.86507]
[1779864891720,31.7,75756.55,0.0,0.07589,7e-05,9.88328]
[1779864897767,31.71,75757.0,0.0,0.07593,7e-05,9.88776]
[1779864902801,31.71,75758.17,0.0,0.07602,7e-05,9.89671]
[1779864908845,31.71,75759.39,0.0,0.07612,7e-05,9.90626]
[1779864913880,31.71,75760.67,0.0,0.07621,7e-05,9.9159]
[1779864916901,31.71,75771.95,0.0,0.07696,7e-05,9.99116]
[1779864922290,31.71,75777.21,0.0,0.07731,7e-05,10.02648]
[1779864927978,31.71,75773.26,0.0,0.07705,7e-05,10.00068]
[1779864933028,31.71,75765.38,0.0,0.07652,7e-05,9.94578]
[1779864938063,31.71,75766.01,0.0,0.07655,7e-05,9.94929]
[1779864943098,31.71,75766.57,0.0,0.0766,7e-05,9.95346]
[1779864945506,31.71,75766.57,0.0,0.0766,7e-05,9.95346]
[1779864945604,31.71,75758.49,0.0,0.07607,7e-05,9.90054]
[1779864953169,31.72,75750.04,0.0,0.07555,6e-05,9.8476]
[1779864953644,31.72,75750.04,0.0,0.07555,6e-05,9.8476]
[1779864954176,31.72,75750.05,0.0,0.07555,6e-05,9.848]
[1779864959211,31.72,75748.63,0.0,0.07548,6e-05,9.84032]
[1779864961856,31.72,75748.33,0.0,0.07546,6e-05,9.83868]
[1779864962232,31.72,75739.57,0.0,0.0749,6e-05,9.78195]
[1779864967268,31.73,75734.03,0.0,0.07457,6e-05,9.74781]
[1779864972280,31.73,75733.05,0.0,0.07452,6e-05,9.74307]
[1779864972377,31.73,75721.36,0.0,0.07378,6e-05,9.66727]
[1779864978344,31.73,75720.84,0.0,0.07377,6e-05,9.66676]
[1779864983379,31.74,75720.13,0.0,0.07375,6e-05,9.66446]
[1779864988415,31.74,75718.87,0.0,0.07369,6e-05,9.65856]
[1779864993425,31.74,75718.83,0.0,0.07369,6e-05,9.65666]
[1779864998792,31.75,75717.63,0.0,0.07364,6e-05,9.65156]
[1779864998854,31.75,75718.01,0.0,0.07366,6e-05,9.65403]
[1779865008554,31.76,75717.27,0.0,0.07366,6e-05,9.65364]
[1779865013590,31.76,75715.93,0.0,0.07359,6e-05,9.64712]
[1779865018624,31.76,75713.33,0.0,0.07345,6e-05,9.63251]
[1779865023660,31.77,75713.52,0.0,0.07349,6e-05,9.63607]
[1779865028695,31.77,75714.27,0.0,0.07356,6e-05,9.64322]
[1779865033730,31.77,75714.55,0.0,0.0736,6e-05,9.64726]
[1779865037773,31.77,75713.24,0.0,0.07353,6e-05,9.64009]
[1779865037842,31.78,75708.2,0.0,0.07321,6e-05,9.60786]
[1779865043814,31.78,75706.37,0.0,0.07312,6e-05,9.59797]
[1779865045986,31.78,75707.27,0.0,0.07319,6e-05,9.60531]
[1779865046074,31.78,75706.73,0.0,0.07316,6e-05,9.60231]
[1779865052165,31.79,75707.36,0.0,0.07322,6e-05,9.60887]
[1779865052257,31.79,75707.58,0.0,0.07322,6e-05,9.60782]
[1779865057897,31.79,75704.18,0.0,0.07304,6e-05,9.58846]
[1779865060362,31.79,75704.51,0.0,0.07306,6e-05,9.59114]
[1779865060396,31.79,75704.68,0.0,0.07308,6e-05,9.59333]
[1779865065957,31.8,75706.62,0.0,0.07323,6e-05,9.6086]
[1779865070993,31.8,75707.81,0.0,0.07334,6e-05,9.61901]
[1779865077035,31.81,75709.51,0.0,0.07347,6e-05,9.6332]
[1779865082071,31.81,75710.26,0.0,0.07355,6e-05,9.64069]
[1779865087107,31.81,75714.71,0.0,0.07386,6e-05,9.67208]
[1779865092148,31.82,75716.16,0.0,0.07398,6e-05,9.68427]
[1779865097180,31.82,75717.49,0.0,0.07408,6e-05,9.69512]
[1779865102214,31.83,75719.33,0.0,0.07422,6e-05,9.70916]
[1779865107248,31.83,75718.27,0.0,0.07417,6e-05,9.70426]
[1779865113291,31.83,75718.52,0.0,0.07419,6e-05,9.70475]
[1779865118325,31.84,75719.22,0.0,0.07425,6e-05,9.71119]
[1779865123362,31.84,75718.86,0.0,0.07425,6e-05,9.71073]
[1779865128397,31.84,75723.27,0.0,0.07455,6e-05,9.7412]
[1779865133436,31.84,75724.67,0.0,0.07465,6e-05,9.75153]
[1779865138467,31.85,75724.27,0.0,0.07464,6e-05,9.75075]
[1779865143501,31.85,75724.4,0.0,0.07467,6e-05,9.75352]
[1779865150551,31.86,75723.68,0.0,0.07467,6e-05,9.75364]
[1779865155585,31.86,75722.92,0.0,0.07464,6e-05,9.75014]
[1779865161316,31.86,75724.34,0.0,0.07474,6e-05,9.76048]
[1779865166662,31.86,75725.03,0.0,0.0748,6e-05,9.76686]
[1779865171698,31.86,75724.77,0.0,0.07478,6e-05,9.76303]
[1779865177331,31.87,75723.75,0.0,0.07472,6e-05,9.75742]
[1779865182776,31.87,75723.72,0.0,0.07474,6e-05,9.75907]
[1779865187810,31.87,75723.12,0.0,0.07471,6e-05,9.75649]
[1779865192845,31.87,75723.01,0.0,0.07472,6e-05,9.75711]
[1779865197881,31.88,75723.47,0.0,0.07476,6e-05,9.76138]
[1779865203759,31.88,75722.26,0.0,0.0747,6e-05,9.75481]
[1779865208956,31.88,75722.85,0.0,0.07475,6e-05,9.7602]
[1779865212986,31.88,75734.84,0.0,0.07553,6e-05,9.83933]
[1779865218021,31.88,75738.41,0.0,0.07578,6e-05,9.86415]
[1779865223054,31.89,75730.65,0.0,0.07529,6e-05,9.81487]
[1779865228093,31.89,75730.16,0.0,0.07527,6e-05,9.81248]
[1779865236153,31.89,75731.98,0.0,0.07539,6e-05,9.82348]
[1779865242191,31.89,75733.46,0.0,0.07549,6e-05,9.83402]
[1779865247228,31.9,75738.13,0.0,0.07582,6e-05,9.86697]
[1779865252262,31.9,75738.36,0.0,0.07585,6e-05,9.87077]
[1779865257297,31.9,75728.12,0.0,0.07521,6e-05,9.80532]
[1779865262337,31.9,75736.79,0.0,0.07578,6e-05,9.86275]
[1779865265353,31.9,75747.39,0.0,0.07647,7e-05,9.93333]
[1779865270388,31.9,75753.48,0.0,0.07687,7e-05,9.97328]
[1779865275423,31.91,75757.37,0.0,0.07714,7e-05,10.00055]
[1779865280458,31.91,75760.53,0.0,0.07737,7e-05,10.02341]
[1779865285495,31.91,75764.19,0.0,0.07763,7e-05,10.0495]
[1779865290959,31.92,75764.78,0.0,0.07769,7e-05,10.0549]
[1779865291026,31.92,75764.78,0.0,0.07769,7e-05,10.05528]
[1779865291039,31.92,75764.78,0.0,0.07769,7e-05,10.05528]
[1779865291054,31.92,75764.78,0.0,0.07769,7e-05,10.05528]
[1779865291078,31.92,75764.78,0.0,0.07769,7e-05,10.05528]
[1779865291535,31.92,75765.26,0.0,0.0777,7e-05,10.05531]
[1779865292297,31.92,75765.26,0.0,0.0777,7e-05,10.05531]
[1779865292339,31.92,75765.26,0.0,0.0777,7e-05,10.05531]
[1779865292543,31.92,75758.76,0.0,0.07728,7e-05,10.01287]
[1779865294345,31.92,75755.6,0.0,0.07708,7e-05,9.99253]
[1779865294384,31.92,75755.6,0.0,0.07708,7e-05,9.99253]
[1779865294395,31.92,75755.6,0.0,0.07708,7e-05,9.99253]
[1779865294416,31.92,75755.6,0.0,0.07708,7e-05,9.99253]
[1779865296394,31.92,75756.41,0.0,0.07713,7e-05,9.99836]
[1779865296421,31.92,75756.41,0.0,0.07713,7e-05,9.99836]
[1779865296450,31.92,75756.41,0.0,0.07713,7e-05,9.99836]
[1779865296570,31.92,75756.89,0.0,0.07716,7e-05,10.00154]
[1779865298445,31.92,75757.96,0.0,0.07724,7e-05,10.00859]
[1779865298484,31.92,75757.96,0.0,0.07724,7e-05,10.00859]
[1779865298584,31.92,75757.87,0.0,0.07723,7e-05,10.00801]
[1779865300499,31.92,75759.06,0.0,0.07731,7e-05,10.01586]
[1779865300522,31.92,75759.06,0.0,0.07731,7e-05,10.01586]
[1779865300552,31.92,75759.06,0.0,0.07731,7e-05,10.01586]
[1779865300604,31.92,75760.19,0.0,0.07738,7e-05,10.02331]
[1779865302548,31.92,75760.19,0.0,0.07738,7e-05,10.0233]
[1779865302575,31.92,75760.19,0.0,0.07738,7e-05,10.0233]
[1779865302614,31.92,75760.62,0.0,0.07741,7e-05,10.02613]
[1779865304594,31.92,75760.62,0.0,0.07741,7e-05,10.02612]
[1779865304617,31.92,75760.62,0.0,0.07741,7e-05,10.02612]
[1779865304646,31.92,75760.62,0.0,0.07741,7e-05,10.02612]
[1779865304704,31.92,75760.41,0.0,0.0774,7e-05,10.02473]
[1779865306652,31.92,75760.41,0.0,0.0774,7e-05,10.02473]
[1779865306692,31.92,75760.41,0.0,0.0774,7e-05,10.02473]
[1779865306793,31.92,75761.3,0.0,0.07745,7e-05,10.0306]
[1779865308697,31.92,75761.3,0.0,0.07746,7e-05,10.03105]
[1779865308727,31.92,75761.3,0.0,0.07746,7e-05,10.03105]
[1779865308756,31.92,75761.3,0.0,0.07746,7e-05,10.03105]
[1779865308797,31.92,75761.32,0.0,0.07746,7e-05,10.03163]
[1779865310749,31.92,75761.32,0.0,0.07747,7e-05,10.03209]
[1779865310781,31.92,75761.32,0.0,0.07747,7e-05,10.03209]
[1779865310794,31.92,75761.58,0.0,0.07749,7e-05,10.03426]
[1779865312804,31.92,75761.58,0.0,0.0775,7e-05,10.03471]
[1779865312832,31.92,75761.58,0.0,0.0775,7e-05,10.03471]
[1779865312870,31.92,75761.58,0.0,0.0775,7e-05,10.03471]
[1779865312904,31.92,75761.92,0.0,0.07752,7e-05,10.0374]
[1779865314860,31.92,75761.92,0.0,0.07753,7e-05,10.03784]
[1779865314884,31.92,75761.92,0.0,0.07753,7e-05,10.03784]
[1779865314893,31.92,75761.92,0.0,0.07753,7e-05,10.03784]
[1779865314912,31.92,75761.92,0.0,0.07753,7e-05,10.03784]
[1779865314942,31.92,75761.92,0.0,0.07753,7e-05,10.03784]
[1779865314897,31.92,75761.66,0.0,0.07751,7e-05,10.03658]
[1779865315012,31.92,75761.66,0.0,0.07751,7e-05,10.03658]
[1779865316907,31.92,75761.66,0.0,0.07751,7e-05,10.03658]
[1779865316947,31.92,75761.66,0.0,0.07751,7e-05,10.03658]
[1779865316989,31.93,75761.89,0.0,0.07754,7e-05,10.039]
[1779865318626,31.93,75761.89,0.0,0.07754,7e-05,10.03945]
[1779865319448,31.93,75761.74,0.0,0.07754,7e-05,10.03892]
[1779865321023,31.93,75762.08,0.0,0.07757,7e-05,10.04161]
[1779865321039,31.93,75761.95,0.0,0.07756,7e-05,10.04121]
[1779865321067,31.93,75761.95,0.0,0.07756,7e-05,10.04121]
[1779865321745,31.93,75762.34,0.0,0.07759,7e-05,10.04423]
[1779865323071,31.93,75762.91,0.0,0.07763,7e-05,10.04843]
[1779865323759,31.93,75762.63,0.0,0.07762,7e-05,10.04703]
[1779865324784,31.93,75762.63,0.0,0.07762,7e-05,10.04703]
[1779865325144,31.93,75765.14,0.0,0.07779,7e-05,10.06403]
[1779865325774,31.93,75765.14,0.0,0.07779,7e-05,10.06445]
[1779865330809,31.93,75765.18,0.0,0.07782,7e-05,10.06676]
[1779865335851,31.94,75766.64,0.0,0.07793,7e-05,10.07842]
[1779865340883,31.94,75771.69,0.0,0.07828,7e-05,10.11353]
[1779865345918,31.94,75779.81,0.0,0.07884,7e-05,10.16884]
[1779865350957,31.94,75779.14,0.0,0.07881,7e-05,10.1655]
[1779865352968,31.95,75770.93,0.0,0.07824,7e-05,10.108]
[1779865358003,31.95,75772.1,0.0,0.07832,7e-05,10.11589]
[1779865363044,31.95,75776.44,0.0,0.07862,7e-05,10.146]
[1779865364247,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364347,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364381,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364418,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364494,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364564,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364767,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364838,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364970,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865364992,31.95,75785.44,0.0,0.07922,7e-05,10.20599]
[1779865365058,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365180,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365205,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365397,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365443,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365606,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365650,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365666,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365678,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365898,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865365965,31.95,75785.03,0.0,0.0792,7e-05,10.2035]
[1779865366065,31.95,75792.64,0.0,0.07971,7e-05,10.25429]
[1779865370305,31.95,75789.36,0.0,0.07949,7e-05,10.23271]
[1779865370323,31.95,75789.36,0.0,0.07949,7e-05,10.23271]
[1779865371100,31.95,75788.81,0.0,0.07946,7e-05,10.22913]
[1779865376421,31.95,75787.06,0.0,0.07934,7e-05,10.21772]
[1779865377096,31.95,75783.98,0.0,0.07914,7e-05,10.19749]
[1779865382138,31.95,75778.69,0.0,0.07879,7e-05,10.16306]
[1779865383531,31.95,75778.51,0.0,0.07878,7e-05,10.16201]
[1779865383548,31.95,75778.51,0.0,0.07878,7e-05,10.16201]
[1779865383552,31.95,75778.51,0.0,0.07878,7e-05,10.16201]
[1779865384635,31.95,75779.36,0.0,0.07884,7e-05,10.16781]
[1779865384656,31.95,75779.36,0.0,0.07884,7e-05,10.16781]
[1779865384739,31.95,75775.0,0.0,0.07855,7e-05,10.13904]
[1779865386683,31.95,75773.34,0.0,0.07844,7e-05,10.12804]
[1779865386724,31.95,75767.4,0.0,0.07805,7e-05,10.08914]
[1779865392248,31.95,75767.29,0.0,0.07806,7e-05,10.08977]
[1779865397284,31.96,75768.54,0.0,0.07816,7e-05,10.09939]
[1779865402376,31.96,75769.0,0.0,0.0782,7e-05,10.10324]
[1779865410335,31.96,75769.07,0.0,0.07823,7e-05,10.1064]
[1779865415409,31.96,75769.7,0.0,0.07826,7e-05,10.10839]
[1779865420443,31.97,75771.06,0.0,0.07836,7e-05,10.11873]
[1779865425479,31.97,75773.48,0.0,0.07854,7e-05,10.13596]
[1779865431521,31.97,75772.17,0.0,0.07846,7e-05,10.12869]
[1779865436557,31.97,75772.34,0.0,0.07849,7e-05,10.13121]
[1779865441590,31.97,75771.83,0.0,0.07847,7e-05,10.12899]
[1779865447633,31.98,75772.57,0.0,0.07853,7e-05,10.13526]
[1779865454305,31.98,75772.17,0.0,0.07851,7e-05,10.1335]
[1779865459717,31.98,75772.45,0.0,0.07855,7e-05,10.13712]
[1779865464766,31.98,75775.86,0.0,0.07879,7e-05,10.16075]
[1779865469801,31.98,75776.19,0.0,0.07882,7e-05,10.16377]
[1779865475851,31.98,75775.71,0.0,0.07877,7e-05,10.15807]
[1779865477863,31.98,75762.14,0.0,0.07787,7e-05,10.06794]
[1779865482898,31.98,75758.16,0.0,0.0776,7e-05,10.04119]
[1779865487959,31.98,75759.82,0.0,0.07771,7e-05,10.05184]
[1779865493975,31.98,75761.78,0.0,0.07784,7e-05,10.06479]
[1779865499010,31.98,75763.2,0.0,0.07793,7e-05,10.07387]
[1779865503045,31.98,75776.01,0.0,0.07877,7e-05,10.15831]
[1779865508082,31.98,75775.69,0.0,0.07874,7e-05,10.1553]
[1779865513114,31.98,75781.54,0.0,0.07914,7e-05,10.19525]
[1779865518153,31.98,75788.47,0.0,0.07961,7e-05,10.24208]
[1779865523191,31.98,75785.3,0.0,0.0794,7e-05,10.22055]
[1779865528227,31.98,75782.58,0.0,0.0792,7e-05,10.20067]
[1779865531248,31.98,75757.21,0.0,0.07748,7e-05,10.02835]
[1779865534883,31.98,75756.39,0.0,0.07743,7e-05,10.02262]
[1779865536234,31.98,75757.06,0.0,0.07747,7e-05,10.02696]
[1779865536423,31.98,75757.06,0.0,0.07747,7e-05,10.02696]
[1779865536426,31.98,75757.06,0.0,0.07747,7e-05,10.02696]
[1779865536810,31.98,75740.77,0.0,0.07641,6e-05,9.91994]
[1779865542512,31.98,75735.39,0.0,0.07606,6e-05,9.88505]
[1779865542596,31.98,75736.8,0.0,0.07615,6e-05,9.8944]
[1779865548369,31.98,75739.07,0.0,0.0763,6e-05,9.90979]
[1779865553866,31.98,75743.07,0.0,0.07657,7e-05,9.93621]
[1779865559117,31.98,75750.0,0.0,0.07702,7e-05,9.98164]
[1779865564481,31.98,75755.72,0.0,0.07739,7e-05,10.01885]
[1779865569516,31.98,75757.7,0.0,0.07752,7e-05,10.03247]
[1779865574553,31.98,75751.82,0.0,0.07716,7e-05,9.99582]
[1779865579588,31.99,75750.5,0.0,0.07709,7e-05,9.98896]
[1779865584622,31.99,75750.43,0.0,0.07709,7e-05,9.98848]
[1779865590664,31.99,75751.26,0.0,0.07714,7e-05,9.99391]
[1779865595703,31.99,75749.69,0.0,0.07701,7e-05,9.98009]
[1779865600733,31.99,75740.87,0.0,0.07644,6e-05,9.92254]
[1779865604504,31.99,75741.06,0.0,0.07646,7e-05,9.92404]
[1779865604763,31.99,75738.68,0.0,0.0763,6e-05,9.90856]
[1779865608025,31.99,75736.11,0.0,0.07614,6e-05,9.89199]
[1779865608096,31.99,75736.19,0.0,0.07615,6e-05,9.89265]
[1779865610086,31.99,75736.19,0.0,0.07615,6e-05,9.89279]
[1779865610143,31.99,75732.67,0.0,0.07592,6e-05,9.86995]
[1779865615840,31.99,75727.52,0.0,0.0756,6e-05,9.83752]
[1779865618287,31.99,75727.7,0.0,0.07561,6e-05,9.83889]
[1779865618347,31.99,75726.28,0.0,0.07553,6e-05,9.82982]
[1779865623807,31.99,75724.68,0.0,0.07543,6e-05,9.82046]
[1779865628552,31.99,75720.69,0.0,0.07519,6e-05,9.79552]
[1779865630240,31.99,75720.69,0.0,0.07519,6e-05,9.79552]
[1779865630325,31.99,75720.69,0.0,0.07519,6e-05,9.79597]
[1779865631953,31.99,75708.97,0.0,0.07445,6e-05,9.72043]
[1779865636987,32.0,75706.59,0.0,0.07431,6e-05,9.70674]
[1779865640833,32.0,75708.37,0.0,0.07444,6e-05,9.71924]
[1779865641015,32.0,75710.58,0.0,0.07458,6e-05,9.73384]
[1779865644646,32.0,75714.17,0.0,0.07482,6e-05,9.75792]
[1779865650079,32.0,75721.28,0.0,0.07528,6e-05,9.8052]
[1779865655113,32.0,75717.66,0.0,0.07504,6e-05,9.77899]
[1779865660148,32.0,75715.78,0.0,0.07492,6e-05,9.76761]
[1779865665183,32.01,75715.7,0.0,0.07493,6e-05,9.76791]
[1779865670450,32.01,75715.26,0.0,0.0749,6e-05,9.76537]
[1779865678280,32.01,75725.2,0.0,0.07558,6e-05,9.83436]
[1779865683317,32.02,75727.06,0.0,0.07573,6e-05,9.84901]
[1779865688352,32.02,75727.85,0.0,0.07581,6e-05,9.85666]
[1779865693388,32.03,75729.31,0.0,0.07592,6e-05,9.86864]
[1779865698050,32.03,75730.11,0.0,0.076,6e-05,9.8758]
[1779865703460,32.03,75729.48,0.0,0.07598,6e-05,9.87457]
[1779865705427,32.03,75729.48,0.0,0.07598,6e-05,9.87457]
[1779865706213,32.03,75736.82,0.0,0.07647,6e-05,9.92345]
[1779865706887,32.03,75738.1,0.0,0.07656,6e-05,9.93225]
[1779865708521,32.04,75740.72,0.0,0.07673,7e-05,9.94982]
[1779865708617,32.04,75742.75,0.0,0.07687,7e-05,9.96351]
[1779865714535,32.04,75739.15,0.0,0.07662,7e-05,9.93743]
[1779865719569,32.04,75742.47,0.0,0.07684,7e-05,9.95927]
[1779865724606,32.04,75741.71,0.0,0.07679,7e-05,9.95459]
[1779865732661,32.04,75739.53,0.0,0.07668,7e-05,9.94302]
[1779865737696,32.05,75737.87,0.0,0.07659,6e-05,9.9345]
[1779865742730,32.05,75733.84,0.0,0.07635,6e-05,9.9101]
[1779865747767,32.05,75732.02,0.0,0.07624,6e-05,9.89859]
[1779865753763,32.05,75731.6,0.0,0.07622,6e-05,9.89665]
[1779865758843,32.06,75732.51,0.0,0.07631,6e-05,9.9064]
[1779865764884,32.06,75732.88,0.0,0.07637,6e-05,9.91206]
[1779865769921,32.07,75734.38,0.0,0.0765,6e-05,9.92503]
[1779865774955,32.07,75733.98,0.0,0.07648,6e-05,9.92153]
[1779865779992,32.07,75733.73,0.0,0.07649,6e-05,9.92253]
[1779865783542,32.08,75730.4,0.0,0.07629,6e-05,9.90234]
[1779865783583,32.08,75730.4,0.0,0.07629,6e-05,9.90234]
[1779865784484,32.08,75730.4,0.0,0.07629,6e-05,9.90234]
[1779865785033,32.08,75724.69,0.0,0.07593,6e-05,9.86625]
[1779865786696,32.08,75723.84,0.0,0.07588,6e-05,9.86131]
[1779865789124,32.08,75722.83,0.0,0.07582,6e-05,9.85502]
[1779865796121,32.08,75717.59,0.0,0.07549,6e-05,9.82193]
[1779865796771,32.08,75716.31,0.0,0.07541,6e-05,9.81394]
[1779865796789,32.08,75716.31,0.0,0.07541,6e-05,9.81394]
[1779865798445,32.08,75716.31,0.0,0.07542,6e-05,9.81456]
[1779865798452,32.08,75716.31,0.0,0.07542,6e-05,9.81456]
[1779865798488,32.08,75716.31,0.0,0.07542,6e-05,9.81456]
[1779865798831,32.08,75715.08,0.0,0.07535,6e-05,9.80719]
[1779865798872,32.08,75715.08,0.0,0.07535,6e-05,9.80719]
[1779865799129,32.09,75715.08,0.0,0.07535,6e-05,9.80781]
[1779865800785,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865800804,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865800889,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865800920,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865800929,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865800952,32.09,75713.89,0.0,0.07528,6e-05,9.80026]
[1779865801433,32.09,75708.91,0.0,0.07496,6e-05,9.76815]
[1779865801701,32.09,75708.91,0.0,0.07496,6e-05,9.76815]
[1779865801792,32.09,75708.91,0.0,0.07496,6e-05,9.76815]
[1779865801839,32.09,75708.91,0.0,0.07496,6e-05,9.76815]
[1779865802467,32.09,75698.57,0.0,0.0743,6e-05,9.70149]
[1779865806543,32.09,75688.86,0.0,0.0737,6e-05,9.6403]
[1779865811569,32.09,75680.56,0.0,0.0732,6e-05,9.58901]
[1779865816584,32.1,75679.33,0.0,0.07315,6e-05,9.58364]
[1779865821597,32.1,75687.11,0.0,0.07366,6e-05,9.63604]
[1779865826608,32.1,75688.26,0.0,0.07376,6e-05,9.64567]
[1779865831637,32.11,75690.09,0.0,0.07387,6e-05,9.65623]
[1779865836660,32.11,75686.55,0.0,0.07367,6e-05,9.63576]
[1779865841686,32.11,75683.24,0.0,0.07349,6e-05,9.61702]
[1779865846709,32.12,75679.98,0.0,0.07331,6e-05,9.59884]
[1779865851709,32.12,75676.54,0.0,0.07312,6e-05,9.57964]
[1779865856720,32.13,75674.54,0.0,0.07303,6e-05,9.56972]
[1779865861744,32.13,75668.7,0.0,0.07269,6e-05,9.53524]
[1779865866771,32.14,75668.18,0.0,0.07269,6e-05,9.53513]
[1779865871774,32.14,75667.22,0.0,0.07268,6e-05,9.53355]
[1779865876793,32.15,75665.82,0.0,0.07263,6e-05,9.52909]
[1779865881803,32.16,75667.09,0.0,0.07275,6e-05,9.5411]
[1779865886817,32.16,75668.91,0.0,0.07289,6e-05,9.55559]
[1779865891834,32.16,75676.16,0.0,0.07335,6e-05,9.60115]
[1779865896863,32.17,75680.03,0.0,0.07362,6e-05,9.62825]
[1779865901882,32.17,75680.93,0.0,0.0737,6e-05,9.63623]
[1779865906902,32.18,75681.69,0.0,0.07376,6e-05,9.64328]
[1779865909682,32.18,75683.98,0.0,0.07394,6e-05,9.66065]
[1779865909706,32.18,75683.98,0.0,0.07394,6e-05,9.66065]
[1779865909910,32.18,75684.05,0.0,0.07394,6e-05,9.6611]
[1779865914944,32.19,75690.21,0.0,0.07437,6e-05,9.70482]
[1779865920140,32.19,75692.19,0.0,0.07452,6e-05,9.7199]
[1779865922017,32.19,75687.64,0.0,0.07425,6e-05,9.69288]
[1779865922025,32.19,75686.79,0.0,0.07421,6e-05,9.68818]
[1779865927030,32.2,75681.52,0.0,0.0739,6e-05,9.65688]
[1779865932076,32.2,75680.52,0.0,0.07386,6e-05,9.65265]
[1779865937110,32.21,75683.37,0.0,0.07406,6e-05,9.6733]
[1779865942147,32.21,75683.91,0.0,0.07414,6e-05,9.68145]
[1779865947184,32.22,75682.12,0.0,0.07407,6e-05,9.67395]
[1779865952219,32.23,75682.09,0.0,0.07409,6e-05,9.67425]
[1779865957254,32.23,75682.75,0.0,0.07417,6e-05,9.68244]
[1779865962289,32.24,75680.23,0.0,0.07405,6e-05,9.67018]
[1779865968332,32.24,75678.33,0.0,0.07397,6e-05,9.66262]
[1779865973366,32.25,75682.17,0.0,0.07425,6e-05,9.69088]
[1779865979408,32.26,75681.07,0.0,0.07422,6e-05,9.68786]
[1779865984443,32.26,75678.23,0.0,0.07408,6e-05,9.67296]
[1779865990486,32.27,75680.02,0.0,0.07423,6e-05,9.68824]
[1779865995522,32.27,75677.04,0.0,0.07407,6e-05,9.67231]
[1779866000557,32.28,75673.72,0.0,0.0739,6e-05,9.65442]
[1779866005591,32.28,75672.83,0.0,0.07388,6e-05,9.65217]
[1779866010627,32.29,75670.33,0.0,0.07375,6e-05,9.63962]
[1779866015663,32.29,75665.46,0.0,0.07346,6e-05,9.60864]
[1779866020700,32.3,75668.84,0.0,0.07371,6e-05,9.63408]
[1779866025733,32.31,75671.87,0.0,0.07394,6e-05,9.65723]
[1779866030767,32.31,75674.81,0.0,0.07416,6e-05,9.67978]
[1779866035803,32.32,75676.99,0.0,0.07433,6e-05,9.69733]
[1779866041779,32.32,75678.76,0.0,0.07449,6e-05,9.71291]
[1779866045161,32.33,75686.93,0.0,0.07502,6e-05,9.76675]
[1779866045169,32.33,75686.93,0.0,0.07502,6e-05,9.76675]
[1779866045262,32.33,75689.75,0.0,0.07521,6e-05,9.78611]
[1779866050909,32.33,75689.11,0.0,0.0752,6e-05,9.78496]
[1779866061920,32.34,75688.75,0.0,0.07524,6e-05,9.78923]
[1779866068029,32.35,75690.33,0.0,0.07538,6e-05,9.80289]
[1779866073064,32.35,75691.85,0.0,0.07548,6e-05,9.81199]
[1779866082127,32.36,75690.98,0.0,0.07548,6e-05,9.81133]
[1779866087163,32.37,75692.32,0.0,0.07559,6e-05,9.8227]
[1779866093206,32.37,75694.0,0.0,0.07573,6e-05,9.83676]
[1779866099249,32.38,75694.17,0.0,0.07577,6e-05,9.84105]
[1779866104283,32.38,75693.63,0.0,0.07576,6e-05,9.84022]
[1779866108868,32.38,75695.23,0.0,0.07589,6e-05,9.85264]
[1779866109327,32.38,75694.32,0.0,0.07584,6e-05,9.84735]
[1779866111342,32.38,75683.02,0.0,0.07512,6e-05,9.77493]
[1779866117384,32.39,75683.01,0.0,0.07513,6e-05,9.77596]
[1779866122419,32.39,75681.21,0.0,0.07502,6e-05,9.76533]
[1779866127454,32.39,75675.56,0.0,0.07469,6e-05,9.73111]
[1779866132489,32.4,75675.25,0.0,0.07468,6e-05,9.72906]
[1779866137524,32.4,75672.18,0.0,0.07452,6e-05,9.71282]
[1779866144572,32.41,75671.06,0.0,0.0745,6e-05,9.71037]
[1779866149608,32.41,75670.25,0.0,0.07448,6e-05,9.7085]
[1779866154646,32.42,75663.45,0.0,0.07408,6e-05,9.66792]
[1779866159681,32.42,75657.66,0.0,0.07373,6e-05,9.63249]
[1779866164715,32.42,75657.9,0.0,0.07376,6e-05,9.63562]
[1779866169752,32.42,75657.52,0.0,0.07375,6e-05,9.63417]
[1779866173825,32.43,75671.07,0.0,0.07461,6e-05,9.72214]
[1779866176593,32.43,75670.79,0.0,0.07462,6e-05,9.72225]
[1779866176599,32.43,75670.79,0.0,0.07462,6e-05,9.72225]
[1779866176799,32.43,75670.58,0.0,0.07461,6e-05,9.72154]
[1779866181833,32.44,75675.08,0.0,0.07492,6e-05,9.75291]
[1779866186869,32.44,75683.49,0.0,0.07547,6e-05,9.80903]
[1779866188934,32.44,75688.25,0.0,0.07578,6e-05,9.84013]
[1779866189890,32.44,75688.01,0.0,0.07578,6e-05,9.83946]
[1779866192911,32.44,75679.38,0.0,0.07521,6e-05,9.78105]
[1779866197948,32.44,75681.87,0.0,0.07537,6e-05,9.79747]
[1779866202980,32.44,75681.69,0.0,0.07538,6e-05,9.79808]
[1779866208016,32.45,75682.66,0.0,0.07547,6e-05,9.80706]
[1779866215064,32.46,75683.25,0.0,0.07554,6e-05,9.8146]
[1779866220100,32.46,75685.45,0.0,0.07571,6e-05,9.83135]
[1779866225137,32.46,75686.83,0.0,0.07582,6e-05,9.84279]
[1779866231180,32.47,75688.57,0.0,0.07596,6e-05,9.85691]
[1779866236216,32.47,75689.74,0.0,0.07605,6e-05,9.86592]
[1779866241250,32.47,75688.22,0.0,0.07597,6e-05,9.85812]
[1779866249306,32.48,75688.78,0.0,0.07605,6e-05,9.86566]
[1779866254344,32.48,75684.89,0.0,0.07581,6e-05,9.83978]
[1779866259380,32.49,75683.66,0.0,0.07575,6e-05,9.83464]
[1779866264414,32.49,75685.37,0.0,0.07589,6e-05,9.84836]
[1779866269449,32.5,75685.7,0.0,0.07594,6e-05,9.85312]
[1779866272992,32.5,75686.15,0.0,0.07598,6e-05,9.85706]
[1779866272996,32.5,75686.15,0.0,0.07598,6e-05,9.85706]
[1779866273478,32.5,75686.38,0.0,0.076,6e-05,9.85957]
[1779866277597,32.5,75694.84,0.0,0.07655,6e-05,9.91501]
[1779866281786,32.5,75705.83,0.0,0.07728,6e-05,9.98737]
[1779866286812,32.51,75706.18,0.0,0.07731,6e-05,9.99112]
[1779866287364,32.51,75706.63,0.0,0.07735,6e-05,9.99433]
[1779866287594,32.51,75706.63,0.0,0.07735,6e-05,9.99463]
[1779866292630,32.51,75706.14,0.0,0.07733,6e-05,9.9929]
[1779866299680,32.51,75707.45,0.0,0.07744,6e-05,10.00336]
[1779866304714,32.51,75712.47,0.0,0.07777,6e-05,10.03717]
[1779866309748,32.52,75715.71,0.0,0.078,7e-05,10.05922]
[1779866311066,32.52,75733.33,0.0,0.07912,7e-05,10.17065]
[1779866312016,32.52,75733.33,0.0,0.07912,7e-05,10.17065]
[1779866312025,32.52,75733.33,0.0,0.07912,7e-05,10.17065]
[1779866312490,32.52,75733.33,0.0,0.07912,7e-05,10.17067]
[1779866312771,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313426,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313511,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313572,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313633,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313697,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313834,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313878,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313897,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313899,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313940,32.52,75732.88,0.0,0.0791,7e-05,10.16775]
[1779866313979,32.52,75734.41,0.0,0.0792,7e-05,10.17776]
[1779866314279,32.52,75734.41,0.0,0.0792,7e-05,10.17776]
[1779866314347,32.52,75734.41,0.0,0.0792,7e-05,10.17776]
[1779866314786,32.52,75734.41,0.0,0.0792,7e-05,10.17778]
[1779866316155,32.52,75734.67,0.0,0.07921,7e-05,10.17951]
[1779866316184,32.52,75734.67,0.0,0.07921,7e-05,10.17951]
[1779866316800,32.52,75734.51,0.0,0.0792,7e-05,10.17849]
[1779866318159,32.52,75734.88,0.0,0.07923,7e-05,10.18094]
[1779866318814,32.52,75734.88,0.0,0.07923,7e-05,10.18097]
[1779866323850,32.52,75734.12,0.0,0.07918,7e-05,10.17614]
[1779866323909,32.52,75720.94,0.0,0.07832,7e-05,10.09026]
[1779866330898,32.52,75716.44,0.0,0.07804,7e-05,10.06224]
[1779866335935,32.52,75713.48,0.0,0.07785,6e-05,10.04401]
[1779866340968,32.52,75714.46,0.0,0.07793,6e-05,10.05145]
[1779866346004,32.52,75715.52,0.0,0.07801,7e-05,10.05937]
[1779866351038,32.52,75715.01,0.0,0.07799,7e-05,10.05708]
[1779866356074,32.53,75722.43,0.0,0.07848,7e-05,10.10625]
[1779866361114,32.53,75721.91,0.0,0.07845,7e-05,10.10345]
[1779866366928,32.53,75719.08,0.0,0.07827,7e-05,10.08551]
[1779866374113,32.53,75718.18,0.0,0.0782,7e-05,10.07758]
[1779866379236,32.53,75720.29,0.0,0.07835,7e-05,10.09209]
[1779866384271,32.53,75722.34,0.0,0.07849,7e-05,10.10609]
[1779866389305,32.53,75722.23,0.0,0.07849,7e-05,10.10595]
[1779866395681,32.53,75721.94,0.0,0.07847,7e-05,10.10462]
[1779866401391,32.54,75727.37,0.0,0.07884,7e-05,10.14054]
[1779866406425,32.54,75732.39,0.0,0.07917,7e-05,10.17344]
[1779866411860,32.54,75726.32,0.0,0.07877,7e-05,10.13389]
[1779866418509,32.54,75727.2,0.0,0.07883,7e-05,10.14002]
[1779866424558,32.54,75727.8,0.0,0.07887,7e-05,10.14433]
[1779866429589,32.54,75732.58,0.0,0.07919,7e-05,10.17586]
[1779866434624,32.54,75734.15,0.0,0.07927,7e-05,10.18266]
[1779866439658,32.54,75734.42,0.0,0.07929,7e-05,10.18458]
[1779866444694,32.54,75733.91,0.0,0.07926,7e-05,10.1814]
[1779866449735,32.54,75727.45,0.0,0.07884,7e-05,10.13955]
[1779866454764,32.54,75725.75,0.0,0.07873,7e-05,10.12896]
[1779866459799,32.54,75726.62,0.0,0.07879,7e-05,10.13506]
[1779866464836,32.54,75728.16,0.0,0.0789,7e-05,10.14544]
[1779866469871,32.54,75729.9,0.0,0.07902,7e-05,10.15727]
[1779866474906,32.54,75731.62,0.0,0.07913,7e-05,10.16889]
[1779866479941,32.54,75731.72,0.0,0.07914,7e-05,10.16991]
[1779866484977,32.54,75731.71,0.0,0.07915,7e-05,10.1703]
[1779866490012,32.54,75731.6,0.0,0.07914,7e-05,10.16994]
[1779866495049,32.54,75732.71,0.0,0.0792,7e-05,10.17398]
[1779866500082,32.54,75732.17,0.0,0.07916,7e-05,10.17077]
[1779866505117,32.55,75731.65,0.0,0.07913,7e-05,10.16771]
[1779866509146,32.55,75720.23,0.0,0.07839,7e-05,10.0936]
[1779866514181,32.55,75719.47,0.0,0.07835,7e-05,10.08963]
[1779866519215,32.55,75719.16,0.0,0.07834,7e-05,10.08853]
[1779866524253,32.55,75719.01,0.0,0.07834,7e-05,10.08848]
[1779866529288,32.55,75718.93,0.0,0.07834,7e-05,10.08894]
[1779866535242,32.55,75713.87,0.0,0.07803,6e-05,10.0574]
[1779866540363,32.56,75715.71,0.0,0.07816,7e-05,10.07059]
[1779866545398,32.56,75718.26,0.0,0.07834,7e-05,10.08833]
[1779866552150,32.56,75719.46,0.0,0.07842,7e-05,10.09689]
[1779866557482,32.56,75720.26,0.0,0.07847,7e-05,10.1]
[1779866562517,32.56,75730.03,0.0,0.07911,7e-05,10.16439]
[1779866566546,32.56,75740.48,0.0,0.0798,7e-05,10.23279]
[1779866568560,32.56,75756.01,0.0,0.08083,7e-05,10.33447]
[1779866569548,32.56,75756.01,0.0,0.08083,7e-05,10.33447]
[1779866570633,32.56,75758.65,0.0,0.08101,7e-05,10.35163]
[1779866570733,32.56,75760.47,0.0,0.08112,7e-05,10.36338]
[1779866576616,32.56,75763.21,0.0,0.08129,7e-05,10.38]
[1779866581651,32.56,75765.66,0.0,0.08145,7e-05,10.39495]
[1779866586685,32.56,75763.11,0.0,0.08126,7e-05,10.37712]
[1779866591721,32.55,75771.72,0.0,0.08183,7e-05,10.4327]
[1779866596756,32.55,75771.38,0.0,0.08179,7e-05,10.42902]
[1779866601792,32.55,75770.96,0.0,0.08175,7e-05,10.42486]
[1779866607833,32.55,75774.02,0.0,0.08193,7e-05,10.44305]
[1779866612868,32.54,75778.97,0.0,0.08222,7e-05,10.47051]
[1779866618910,32.54,75784.89,0.0,0.0826,7e-05,10.50733]
[1779866623947,32.54,75782.27,0.0,0.0824,7e-05,10.48787]
[1779866628980,32.53,75780.03,0.0,0.08223,7e-05,10.47102]
[1779866634015,32.53,75775.84,0.0,0.08193,7e-05,10.44142]
[1779866639050,32.53,75774.32,0.0,0.08181,7e-05,10.42964]
[1779866644086,32.52,75770.76,0.0,0.08155,7e-05,10.40459]
[1779866649120,32.52,75779.66,0.0,0.08213,7e-05,10.46165]
[1779866654154,32.52,75778.1,0.0,0.08201,7e-05,10.44951]
[1779866659191,32.52,75777.02,0.0,0.08192,7e-05,10.44054]
[1779866664225,32.51,75774.97,0.0,0.08176,7e-05,10.42524]
[1779866669260,32.51,75774.53,0.0,0.08171,7e-05,10.42068]
[1779866674295,32.51,75771.82,0.0,0.08149,7e-05,10.39764]
[1779866679330,32.51,75772.22,0.0,0.0815,7e-05,10.39882]
[1779866684367,32.5,75772.12,0.0,0.08148,7e-05,10.39672]
[1779866689399,32.5,75770.07,0.0,0.08133,7e-05,10.38185]
[1779866696372,32.5,75769.2,0.0,0.08125,7e-05,10.3744]
[1779866701484,32.5,75770.01,0.0,0.08129,7e-05,10.3786]
[1779866703845,32.5,75770.18,0.0,0.0813,7e-05,10.3795]
[1779866703873,32.5,75757.01,0.0,0.08042,7e-05,10.29248]
[1779866707939,32.5,75758.14,0.0,0.08049,7e-05,10.29962]
[1779866708033,32.5,75759.52,0.0,0.08058,7e-05,10.30851]
[1779866713568,32.5,75761.13,0.0,0.08068,7e-05,10.31863]
[1779866718603,32.49,75763.16,0.0,0.08082,7e-05,10.33151]
[1779866723639,32.49,75763.33,0.0,0.08082,7e-05,10.33213]
[1779866728675,32.49,75764.99,0.0,0.08093,7e-05,10.3426]
[1779866733709,32.49,75766.05,0.0,0.08097,7e-05,10.34557]
[1779866738743,32.49,75765.98,0.0,0.08096,7e-05,10.34468]
[1779866743780,32.49,75766.99,0.0,0.08102,7e-05,10.35092]
[1779866748815,32.49,75768.26,0.0,0.0811,7e-05,10.35884]
[1779866753849,32.49,75769.43,0.0,0.08118,7e-05,10.36611]
[1779866760898,32.49,75772.0,0.0,0.08134,7e-05,10.38226]
[1779866765933,32.49,75774.72,0.0,0.08152,7e-05,10.39953]
[1779866770969,32.49,75774.15,0.0,0.08147,7e-05,10.39489]
[1779866776941,32.48,75774.11,0.0,0.08146,7e-05,10.39378]
[1779866782049,32.48,75775.2,0.0,0.08152,7e-05,10.40026]
[1779866787083,32.48,75774.51,0.0,0.08147,7e-05,10.39495]
[1779866792118,32.48,75780.51,0.0,0.08184,7e-05,10.43013]
[1779866800175,32.48,75779.19,0.0,0.08173,7e-05,10.41973]
[1779866805210,32.48,75777.86,0.0,0.08163,7e-05,10.40988]
[1779866813267,32.47,75776.64,0.0,0.08153,7e-05,10.40022]
[1779866818301,32.47,75775.4,0.0,0.08144,7e-05,10.39105]
[1779866823336,32.47,75775.89,0.0,0.08146,7e-05,10.39331]
[1779866829379,32.47,75775.75,0.0,0.08144,7e-05,10.39117]
[1779866834413,32.47,75777.36,0.0,0.08154,7e-05,10.40075]
[1779866839455,32.47,75776.62,0.0,0.08148,7e-05,10.39474]
[1779866845500,32.46,75776.56,0.0,0.08146,7e-05,10.39297]
[1779866850534,32.46,75775.97,0.0,0.08141,7e-05,10.38791]
[1779866857506,32.46,75774.8,0.0,0.08129,7e-05,10.37508]
[1779866862616,32.46,75773.69,0.0,0.0812,7e-05,10.36674]
[1779866868658,32.46,75773.95,0.0,0.08121,7e-05,10.36729]
[1779866873693,32.45,75773.23,0.0,0.08115,7e-05,10.36156]
[1779866878727,32.45,75773.52,0.0,0.08116,7e-05,10.36254]
[1779866883762,32.45,75770.78,0.0,0.08097,7e-05,10.34351]
[1779866888797,32.45,75771.09,0.0,0.08098,7e-05,10.34478]
[1779866893842,32.45,75775.58,0.0,0.08127,7e-05,10.37361]
[1779866898870,32.45,75775.69,0.0,0.08127,7e-05,10.37333]
[1779866903908,32.45,75776.13,0.0,0.08129,7e-05,10.37518]
[1779866911960,32.44,75775.39,0.0,0.0812,7e-05,10.36504]
[1779866918002,32.44,75774.44,0.0,0.08112,7e-05,10.35756]
[1779866924046,32.44,75774.27,0.0,0.0811,7e-05,10.35527]
[1779866929080,32.44,75774.06,0.0,0.08107,7e-05,10.35291]
[1779866934115,32.44,75774.43,0.0,0.08109,7e-05,10.35437]
[1779866939151,32.43,75774.54,0.0,0.08108,7e-05,10.3541]
[1779866944186,32.43,75774.26,0.0,0.08105,7e-05,10.35105]
[1779866949220,32.43,75774.06,0.0,0.08103,7e-05,10.34874]
[1779866954255,32.43,75773.99,0.0,0.08101,7e-05,10.3473]
[1779866959290,32.43,75773.9,0.0,0.081,7e-05,10.34576]
[1779866964326,32.43,75773.59,0.0,0.08097,7e-05,10.3428]
[1779866969361,32.43,75773.47,0.0,0.08095,7e-05,10.34111]
[1779866974395,32.42,75773.28,0.0,0.0809,7e-05,10.33542]
[1779866979430,32.42,75773.23,0.0,0.08089,7e-05,10.33425]
[1779866984466,32.42,75773.39,0.0,0.08089,7e-05,10.33444]
[1779866989501,32.42,75772.62,0.0,0.08083,7e-05,10.32848]
[1779866994539,32.42,75774.68,0.0,0.08096,7e-05,10.34117]
[1779866999571,32.42,75777.83,0.0,0.08116,7e-05,10.36098]
[1779867004607,32.41,75783.88,0.0,0.08156,7e-05,10.39981]
[1779867009726,32.41,75792.27,0.0,0.08211,7e-05,10.45414]
[1779867017698,32.41,75789.68,0.0,0.0819,7e-05,10.43354]
[1779867022733,32.4,75786.16,0.0,0.08164,7e-05,10.40834]
[1779867027770,32.4,75779.43,0.0,0.08117,7e-05,10.36207]
[1779867032790,32.4,75778.19,0.0,0.08108,7e-05,10.35296]
[1779867038777,32.4,75777.32,0.0,0.08097,7e-05,10.34133]
[1779867043908,32.39,75773.11,0.0,0.08067,7e-05,10.31219]
[1779867048943,32.39,75773.07,0.0,0.08066,7e-05,10.31085]
[1779867053978,32.39,75773.08,0.0,0.08065,7e-05,10.30986]
[1779867060686,32.39,75772.72,0.0,0.08062,7e-05,10.30646]
[1779867063045,32.39,75761.28,0.0,0.07984,7e-05,10.23032]
[1779867068080,32.39,75762.87,0.0,0.07995,7e-05,10.24039]
[1779867075129,32.39,75764.3,0.0,0.08004,7e-05,10.24923]
[1779867088217,32.39,75767.25,0.0,0.08022,7e-05,10.26758]
[1779867094263,32.38,75769.45,0.0,0.08034,7e-05,10.27809]
[1779867099296,32.38,75770.41,0.0,0.0804,7e-05,10.28407]
[1779867106345,32.38,75771.23,0.0,0.08045,7e-05,10.28896]
[1779867111618,32.38,75771.62,0.0,0.08047,7e-05,10.29131]
[1779867112433,32.38,75778.49,0.0,0.08093,7e-05,10.33665]
[1779867112809,32.38,75778.49,0.0,0.08093,7e-05,10.33665]
[1779867112922,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867112976,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113367,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113407,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113507,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113610,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113662,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113817,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113844,32.38,75795.52,0.0,0.08208,7e-05,10.44947]
[1779867113918,32.38,75795.3,0.0,0.08206,7e-05,10.44772]
[1779867116497,32.38,75792.23,0.0,0.08185,7e-05,10.42674]
[1779867116524,32.38,75792.23,0.0,0.08185,7e-05,10.42674]
[1779867116802,32.38,75792.23,0.0,0.08185,7e-05,10.42674]
[1779867116809,32.38,75792.23,0.0,0.08185,7e-05,10.42674]
[1779867116835,32.38,75792.09,0.0,0.08184,7e-05,10.42554]
[1779867121902,32.38,75790.5,0.0,0.08172,7e-05,10.41388]
[1779867124475,32.38,75775.41,0.0,0.08069,7e-05,10.31301]
[1779867129509,32.38,75776.47,0.0,0.08076,7e-05,10.31929]
[1779867134544,32.37,75785.48,0.0,0.08135,7e-05,10.37771]
[1779867139579,32.37,75783.91,0.0,0.08123,7e-05,10.36607]
[1779867144615,32.37,75783.0,0.0,0.08116,7e-05,10.35884]
[1779867152670,32.37,75783.73,0.0,0.08116,7e-05,10.35823]
[1779867157705,32.37,75781.75,0.0,0.08102,7e-05,10.344]
[1779867162740,32.36,75772.88,0.0,0.08041,7e-05,10.2845]
[1779867168782,32.36,75768.1,0.0,0.08009,7e-05,10.25244]
[1779867173818,32.36,75768.85,0.0,0.08013,7e-05,10.25708]
[1779867178852,32.36,75768.29,0.0,0.0801,7e-05,10.25317]
[1779867183924,32.36,75766.3,0.0,0.07996,7e-05,10.23993]
[1779867193958,32.36,75767.27,0.0,0.08003,7e-05,10.24636]
[1779867200000,32.36,75769.03,0.0,0.08014,7e-05,10.25799]
[1779867205035,32.36,75769.68,0.0,0.08019,7e-05,10.26229]
[1779867210225,32.36,75770.48,0.0,0.08024,7e-05,10.26762]
[1779867215354,32.36,75769.98,0.0,0.08018,7e-05,10.26086]
[1779867222153,32.36,75767.24,0.0,0.08001,7e-05,10.2431]
[1779867227189,32.36,75768.55,0.0,0.0801,7e-05,10.25207]
[1779867232225,32.36,75768.82,0.0,0.08012,7e-05,10.25417]
[1779867237260,32.37,75769.95,0.0,0.0802,7e-05,10.26196]
[1779867242294,32.37,75770.41,0.0,0.08023,7e-05,10.26532]
[1779867247331,32.37,75773.29,0.0,0.08043,7e-05,10.28455]
[1779867252366,32.37,75772.7,0.0,0.08039,7e-05,10.28086]
[1779867257402,32.37,75773.54,0.0,0.08045,7e-05,10.2866]
[1779867261734,32.37,75774.12,0.0,0.08049,7e-05,10.29053]
[1779867261900,32.37,75774.12,0.0,0.08049,7e-05,10.29053]
[1779867262046,32.37,75775.25,0.0,0.08056,7e-05,10.29804]
[1779867262522,32.37,75775.25,0.0,0.08056,7e-05,10.29804]
[1779867262611,32.37,75825.18,0.0,0.08396,7e-05,10.63047]
[1779867263579,32.37,75825.18,0.0,0.08396,7e-05,10.63047]
[1779867263619,32.37,75845.69,0.0,0.08539,7e-05,10.7685]
[1779867265327,32.37,75845.69,0.0,0.08538,7e-05,10.76799]
[1779867269050,32.36,75846.18,0.0,0.08539,7e-05,10.76913]
[1779867269101,32.36,75846.18,0.0,0.08539,7e-05,10.76913]
[1779867269439,32.36,75847.5,0.0,0.08547,7e-05,10.7766]
[1779867274526,32.35,75847.97,0.0,0.08544,7e-05,10.77252]
[1779867279562,32.35,75852.68,0.0,0.08572,7e-05,10.79997]
[1779867284596,32.34,75847.52,0.0,0.08532,7e-05,10.76166]
[1779867289727,32.34,75847.18,0.0,0.08527,7e-05,10.7566]
[1779867295679,32.33,75849.88,0.0,0.08541,7e-05,10.76988]
[1779867300715,32.32,75849.43,0.0,0.08534,7e-05,10.76327]
[1779867305748,32.32,75855.81,0.0,0.08574,7e-05,10.80255]
[1779867310785,32.31,75856.7,0.0,0.08577,7e-05,10.80465]
[1779867313635,32.31,75856.08,0.0,0.08571,7e-05,10.79889]
[1779867313651,32.31,75856.08,0.0,0.08571,7e-05,10.79889]
[1779867313805,32.31,75856.08,0.0,0.0857,7e-05,10.79811]
[1779867315618,32.31,75856.07,0.0,0.08569,7e-05,10.79726]
[1779867315628,32.31,75855.89,0.0,0.08567,7e-05,10.79527]
[1779867320769,32.3,75855.11,0.0,0.08557,7e-05,10.7861]
[1779867325889,32.29,75854.46,0.0,0.08548,7e-05,10.77784]
[1779867330924,32.29,75853.9,0.0,0.0854,7e-05,10.77023]
[1779867335960,32.28,75853.28,0.0,0.0853,7e-05,10.75865]
[1779867344018,32.27,75853.26,0.0,0.08523,7e-05,10.75256]
[1779867349052,32.27,75852.67,0.0,0.08515,7e-05,10.74489]
[1779867354088,32.26,75852.5,0.0,0.0851,7e-05,10.7401]
[1779867359123,32.26,75856.69,0.0,0.08535,7e-05,10.76464]
[1779867364158,32.25,75853.3,0.0,0.08508,7e-05,10.73798]
[1779867369193,32.24,75858.41,0.0,0.0854,7e-05,10.76898]
[1779867374229,32.24,75852.83,0.0,0.08497,7e-05,10.72757]
[1779867379264,32.23,75854.58,0.0,0.08505,7e-05,10.73595]
[1779867384298,32.23,75855.14,0.0,0.08506,7e-05,10.73623]
[1779867389335,32.22,75855.86,0.0,0.08507,7e-05,10.73754]
[1779867394369,32.22,75857.04,0.0,0.08509,7e-05,10.73842]
[1779867400416,32.21,75856.0,0.0,0.08497,7e-05,10.72716]
[1779867405452,32.2,75855.57,0.0,0.08491,7e-05,10.72075]
[1779867410486,32.2,75855.76,0.0,0.08488,7e-05,10.71853]
[1779867415521,32.19,75855.42,0.0,0.08482,7e-05,10.71272]
[1779867420556,32.19,75854.71,0.0,0.08473,7e-05,10.70444]
[1779867425592,32.18,75854.03,0.0,0.08465,7e-05,10.69641]
[1779867430627,32.18,75853.79,0.0,0.0846,7e-05,10.69139]
[1779867436117,32.17,75855.94,0.0,0.08472,7e-05,10.70325]
[1779867441703,32.17,75858.38,0.0,0.08484,7e-05,10.71479]
[1779867446741,32.16,75859.49,0.0,0.08487,7e-05,10.71789]
[1779867451774,32.15,75859.76,0.0,0.08482,7e-05,10.71237]
[1779867456809,32.15,75857.73,0.0,0.08464,7e-05,10.69496]
[1779867461844,32.14,75850.35,0.0,0.08409,7e-05,10.64156]
[1779867465291,32.14,75846.95,0.0,0.08384,7e-05,10.61738]
[1779867465558,32.14,75856.33,0.0,0.08449,7e-05,10.68019]
[1779867471915,32.13,75852.02,0.0,0.08414,7e-05,10.64636]
[1779867477956,32.13,75851.59,0.0,0.08407,7e-05,10.63959]
[1779867482992,32.12,75846.37,0.0,0.08367,7e-05,10.60123]
[1779867488027,32.12,75844.26,0.0,0.0835,7e-05,10.58427]
[1779867493082,32.11,75843.21,0.0,0.0834,7e-05,10.57507]
[1779867499104,32.11,75837.23,0.0,0.08296,7e-05,10.53179]
[1779867502169,32.11,75838.59,0.0,0.08304,7e-05,10.54013]
[1779867502259,32.11,75838.98,0.0,0.08307,7e-05,10.54236]
[1779867504224,32.11,75838.98,0.0,0.08306,7e-05,10.54197]
[1779867504231,32.11,75838.98,0.0,0.08306,7e-05,10.54197]
[1779867504259,32.11,75838.98,0.0,0.08306,7e-05,10.54197]
[1779867504266,32.11,75840.04,0.0,0.08313,7e-05,10.54871]
[1779867508323,32.1,75841.05,0.0,0.08319,7e-05,10.55435]
[1779867509345,32.1,75835.88,0.0,0.08282,7e-05,10.51882]
[1779867512419,32.1,75837.12,0.0,0.08287,7e-05,10.52261]
[1779867512433,32.1,75837.12,0.0,0.08287,7e-05,10.52261]
[1779867515219,32.1,75838.59,0.0,0.08297,7e-05,10.53156]
[1779867517543,32.1,75837.5,0.0,0.08288,7e-05,10.5236]
[1779867518329,32.1,75836.44,0.0,0.08281,7e-05,10.51616]
[1779867518562,32.1,75836.44,0.0,0.08281,7e-05,10.51616]
[1779867518571,32.1,75836.44,0.0,0.08281,7e-05,10.51616]
[1779867520615,32.1,75833.12,0.0,0.08257,7e-05,10.49324]
[1779867520626,32.1,75833.12,0.0,0.08257,7e-05,10.49324]
[1779867525650,32.1,75831.47,0.0,0.08245,7e-05,10.48081]
[1779867530670,32.09,75829.66,0.0,0.08231,7e-05,10.46734]
[1779867530870,32.09,75829.66,0.0,0.08231,7e-05,10.46734]
[1779867530876,32.09,75829.66,0.0,0.08231,7e-05,10.46734]
[1779867531334,32.09,75829.66,0.0,0.0823,7e-05,10.4671]
[1779867532913,32.09,75829.13,0.0,0.08227,7e-05,10.46329]
[1779867533287,32.09,75829.13,0.0,0.08226,7e-05,10.46304]
[1779867537018,32.09,75827.88,0.0,0.08217,7e-05,10.45392]
[1779867537029,32.09,75827.88,0.0,0.08217,7e-05,10.45392]
[1779867537372,32.09,75828.39,0.0,0.0822,7e-05,10.4571]
[1779867539066,32.09,75829.28,0.0,0.08226,7e-05,10.46283]
[1779867539387,32.09,75829.93,0.0,0.0823,7e-05,10.46694]
[1779867541127,32.09,75829.71,0.0,0.08228,7e-05,10.4652]
[1779867541286,32.09,75829.71,0.0,0.08228,7e-05,10.4652]
[1779867544150,32.09,75814.08,0.0,0.08121,7e-05,10.35969]
[1779867549457,32.09,75812.72,0.0,0.08111,7e-05,10.35004]
[1779867554491,32.09,75810.49,0.0,0.08095,7e-05,10.33456]
[1779867559528,32.09,75803.38,0.0,0.08047,7e-05,10.28668]
[1779867564562,32.09,75799.33,0.0,0.08019,7e-05,10.25949]
[1779867566579,32.09,75787.9,0.0,0.07942,7e-05,10.18366]
[1779867571614,32.09,75785.42,0.0,0.07924,7e-05,10.16414]
[1779867576648,32.09,75789.26,0.0,0.0795,7e-05,10.19003]
[1779867581684,32.09,75790.51,0.0,0.07959,7e-05,10.1986]
[1779867586719,32.09,75789.24,0.0,0.0795,7e-05,10.19033]
[1779867591754,32.09,75788.25,0.0,0.07944,7e-05,10.18389]
[1779867596807,32.09,75788.82,0.0,0.07948,7e-05,10.18776]
[1779867601863,32.09,75789.14,0.0,0.0795,7e-05,10.18987]
[1779867603876,32.09,75779.0,0.0,0.07882,7e-05,10.12276]
[1779867608910,32.09,75779.88,0.0,0.07889,7e-05,10.1292]
[1779867613949,32.09,75780.04,0.0,0.0789,7e-05,10.13087]
[1779867618982,32.09,75780.25,0.0,0.07892,7e-05,10.13285]
[1779867624026,32.09,75781.05,0.0,0.07898,7e-05,10.13873]
[1779867629488,32.09,75780.94,0.0,0.07898,7e-05,10.13852]
[1779867635095,32.09,75784.61,0.0,0.07921,7e-05,10.16009]
[1779867640131,32.09,75784.77,0.0,0.07922,7e-05,10.16161]
[1779867645165,32.1,75786.49,0.0,0.07934,7e-05,10.17337]
[1779867651207,32.1,75789.0,0.0,0.07951,7e-05,10.19019]
[1779867656242,32.1,75787.7,0.0,0.07943,7e-05,10.18174]
[1779867661277,32.1,75787.77,0.0,0.07943,7e-05,10.18234]
[1779867666313,32.1,75791.42,0.0,0.07968,7e-05,10.20663]
[1779867672356,32.1,75796.61,0.0,0.08003,7e-05,10.24093]
[1779867678396,32.1,75800.16,0.0,0.08026,7e-05,10.26436]
[1779867683432,32.1,75793.94,0.0,0.07984,7e-05,10.22295]
[1779867688466,32.1,75791.03,0.0,0.07965,7e-05,10.20393]
[1779867693501,32.1,75791.0,0.0,0.07963,7e-05,10.2006]
[1779867698538,32.1,75790.82,0.0,0.07962,7e-05,10.19984]
[1779867703575,32.1,75790.78,0.0,0.07963,7e-05,10.20006]
[1779867707601,32.1,75778.12,0.0,0.07878,7e-05,10.11677]
[1779867713545,32.1,75773.65,0.0,0.0785,7e-05,10.08878]
[1779867718678,32.1,75773.43,0.0,0.0785,7e-05,10.08858]
[1779867723715,32.1,75778.94,0.0,0.07888,7e-05,10.12611]
[1779867728748,32.11,75778.53,0.0,0.07886,7e-05,10.12429]
[1779867733784,32.11,75777.52,0.0,0.0788,7e-05,10.1185]
[1779867738819,32.11,75783.01,0.0,0.07918,7e-05,10.1555]
[1779867743854,32.11,75786.52,0.0,0.07942,7e-05,10.17931]
[1779867748889,32.11,75787.98,0.0,0.07952,7e-05,10.18944]
[1779867754388,32.11,75788.83,0.0,0.07956,7e-05,10.19187]
[1779867759969,32.11,75788.75,0.0,0.07956,7e-05,10.19192]
[1779867769033,32.11,75788.26,0.0,0.07953,7e-05,10.18961]
[1779867775074,32.11,75787.19,0.0,0.07947,7e-05,10.18313]
[1779867780116,32.11,75786.97,0.0,0.07946,7e-05,10.18218]
[1779867785163,32.12,75787.29,0.0,0.07948,7e-05,10.18478]
[1779867790199,32.12,75786.98,0.0,0.07947,7e-05,10.18312]
[1779867797247,32.12,75786.43,0.0,0.07944,7e-05,10.17997]
[1779867804296,32.12,75785.7,0.0,0.07939,7e-05,10.17558]
[1779867809331,32.12,75784.55,0.0,0.07932,7e-05,10.16825]
[1779867815255,32.12,75785.28,0.0,0.07934,7e-05,10.16981]
[1779867820407,32.12,75784.9,0.0,0.07932,7e-05,10.16759]
[1779867825443,32.12,75785.48,0.0,0.07936,7e-05,10.17162]
[1779867830479,32.12,75785.09,0.0,0.07934,7e-05,10.16921]
[1779867836520,32.12,75784.29,0.0,0.07929,7e-05,10.16418]
[1779867841594,32.12,75784.78,0.0,0.07932,7e-05,10.16756]
[1779867846591,32.12,75772.3,0.0,0.07849,7e-05,10.08537]
[1779867853640,32.12,75768.44,0.0,0.07825,7e-05,10.06132]
[1779867858676,32.12,75769.19,0.0,0.07831,7e-05,10.06726]
[1779867863711,32.13,75772.82,0.0,0.07856,7e-05,10.0922]
[1779867868746,32.13,75777.27,0.0,0.07887,7e-05,10.12226]
[1779867874673,32.13,75777.97,0.0,0.0789,7e-05,10.12405]
[1779867881837,32.13,75777.6,0.0,0.07888,7e-05,10.12245]
[1779867886872,32.13,75774.68,0.0,0.07869,7e-05,10.10395]
[1779867891907,32.13,75773.88,0.0,0.07865,7e-05,10.09948]
[1779867896942,32.13,75775.36,0.0,0.07876,7e-05,10.11003]
[1779867901977,32.13,75780.07,0.0,0.07907,7e-05,10.14172]
[1779867907013,32.13,75780.98,0.0,0.07914,7e-05,10.14827]
[1779867912053,32.14,75782.22,0.0,0.07923,7e-05,10.15699]
[1779867918096,32.14,75782.11,0.0,0.07923,7e-05,10.15691]
[1779867924997,32.14,75782.11,0.0,0.07923,7e-05,10.15691]
[1779867930180,32.14,75783.39,0.0,0.07933,7e-05,10.1668]
[1779867940249,32.14,75783.9,0.0,0.07935,7e-05,10.16773]
[1779867949311,32.14,75784.61,0.0,0.07941,7e-05,10.17344]
[1779867951515,32.14,75798.47,0.0,0.08034,7e-05,10.26554]
[1779867955368,32.14,75802.92,0.0,0.08064,7e-05,10.29502]
[1779867955370,32.14,75804.78,0.0,0.08076,7e-05,10.30735]
[1779867956664,32.14,75804.78,0.0,0.08076,7e-05,10.30735]
[1779867956716,32.14,75805.83,0.0,0.08084,7e-05,10.31429]
[1779867961742,32.14,75808.83,0.0,0.08104,7e-05,10.33395]
[1779867965630,32.14,75811.78,0.0,0.08123,7e-05,10.35321]
[1779867965637,32.14,75811.78,0.0,0.08123,7e-05,10.35321]
[1779867965641,32.14,75811.78,0.0,0.08123,7e-05,10.35321]
[1779867971474,32.14,75816.12,0.0,0.08152,7e-05,10.38131]
[1779867976509,32.14,75816.05,0.0,0.0815,7e-05,10.38011]
[1779867985480,32.14,75815.46,0.0,0.08145,7e-05,10.37507]
[1779867992621,32.14,75816.32,0.0,0.08148,7e-05,10.37642]
[1779867998664,32.13,75816.3,0.0,0.08147,7e-05,10.37563]
[1779868003699,32.13,75815.3,0.0,0.0814,7e-05,10.36871]
[1779868008734,32.13,75816.64,0.0,0.08149,7e-05,10.3772]
[1779868013769,32.13,75818.68,0.0,0.08162,7e-05,10.39028]
[1779868018804,32.13,75818.7,0.0,0.08161,7e-05,10.38979]
[1779868023838,32.13,75823.07,0.0,0.08191,7e-05,10.41832]
[1779868028873,32.13,75829.33,0.0,0.08232,7e-05,10.4593]
[1779868034901,32.13,75833.38,0.0,0.08259,7e-05,10.48553]
[1779868035274,32.13,75834.84,0.0,0.08269,7e-05,10.49508]
[1779868035833,32.13,75836.26,0.0,0.08278,7e-05,10.50409]
[1779868041421,32.12,75835.86,0.0,0.08274,7e-05,10.50032]
[1779868041490,32.12,75835.74,0.0,0.08273,7e-05,10.499]
[1779868047057,32.12,75834.6,0.0,0.08264,7e-05,10.49032]
[1779868047570,32.12,75834.6,0.0,0.08264,7e-05,10.49032]
[1779868047849,32.12,75834.26,0.0,0.08261,7e-05,10.48751]
[1779868049614,32.12,75834.12,0.0,0.0826,7e-05,10.48631]
[1779868049618,32.12,75834.12,0.0,0.0826,7e-05,10.48631]
[1779868049627,32.12,75834.12,0.0,0.0826,7e-05,10.48631]
[1779868049633,32.12,75834.12,0.0,0.0826,7e-05,10.48631]
[1779868051666,32.12,75833.66,0.0,0.08256,7e-05,10.48269]
[1779868051670,32.12,75833.66,0.0,0.08256,7e-05,10.48269]
[1779868051675,32.12,75833.66,0.0,0.08256,7e-05,10.48269]
[1779868051797,32.12,75833.66,0.0,0.08256,7e-05,10.48269]
[1779868051869,32.12,75833.66,0.0,0.08254,7e-05,10.47884]
[1779868060094,32.12,75832.87,0.0,0.08246,7e-05,10.47145]
[1779868065130,32.11,75825.58,0.0,0.08195,7e-05,10.4214]
[1779868070164,32.11,75825.31,0.0,0.08192,7e-05,10.41864]
[1779868076115,32.11,75825.66,0.0,0.08193,7e-05,10.41989]
[1779868081241,32.11,75824.94,0.0,0.08187,7e-05,10.41416]
[1779868087288,32.11,75827.98,0.0,0.08207,7e-05,10.43332]
[1779868092322,32.11,75833.78,0.0,0.08245,7e-05,10.47098]
[1779868096460,32.1,75818.48,0.0,0.08139,7e-05,10.36732]
[1779868103402,32.1,75817.91,0.0,0.08135,7e-05,10.36282]
[1779868108441,32.1,75817.32,0.0,0.0813,7e-05,10.35842]
[1779868113472,32.1,75815.45,0.0,0.08114,7e-05,10.34178]
[1779868118507,32.1,75813.09,0.0,0.08098,7e-05,10.32549]
[1779868123542,32.1,75811.38,0.0,0.08086,7e-05,10.31356]
[1779868128578,32.1,75809.54,0.0,0.08073,7e-05,10.30084]
[1779868133615,32.1,75807.96,0.0,0.08062,7e-05,10.2899]
[1779868138645,32.1,75808.1,0.0,0.08062,7e-05,10.29061]
[1779868138811,32.1,75808.1,0.0,0.08062,7e-05,10.29061]
[1779868138844,32.1,75792.6,0.0,0.07958,7e-05,10.18746]
[1779868141728,32.1,75788.87,0.0,0.07932,7e-05,10.16247]
[1779868141823,32.1,75788.87,0.0,0.07932,7e-05,10.16247]
[1779868141889,32.1,75786.19,0.0,0.07915,7e-05,10.14485]
[1779868147714,32.1,75785.24,0.0,0.07907,7e-05,10.13707]
[1779868152749,32.1,75784.8,0.0,0.07904,7e-05,10.13437]
[1779868157784,32.1,75782.56,0.0,0.0789,7e-05,10.12023]
[1779868162822,32.1,75784.7,0.0,0.07905,7e-05,10.1349]
[1779868167857,32.09,75782.22,0.0,0.07886,7e-05,10.11667]
[1779868172892,32.09,75780.74,0.0,0.07873,7e-05,10.10204]
[1779868177927,32.09,75790.63,0.0,0.07938,7e-05,10.16729]
[1779868182962,32.09,75795.54,0.0,0.07971,7e-05,10.19982]
[1779868189004,32.09,75797.37,0.0,0.07984,7e-05,10.2119]
[1779868194042,32.09,75799.36,0.0,0.07997,7e-05,10.22508]
[1779868202100,32.09,75802.41,0.0,0.08017,7e-05,10.24539]
[1779868207135,32.09,75803.85,0.0,0.08027,7e-05,10.25501]
[1779868212169,32.09,75805.33,0.0,0.08037,7e-05,10.26493]
[1779868217204,32.09,75806.18,0.0,0.08043,7e-05,10.27068]
[1779868224255,32.09,75806.21,0.0,0.08044,7e-05,10.27103]
[1779868230298,32.09,75804.46,0.0,0.08032,7e-05,10.25963]
[1779868232314,32.09,75792.38,0.0,0.07948,7e-05,10.17596]
[1779868237347,32.09,75788.57,0.0,0.07924,7e-05,10.15151]
[1779868242381,32.1,75785.79,0.0,0.07906,7e-05,10.13392]
[1779868247417,32.1,75787.32,0.0,0.07917,7e-05,10.14488]
[1779868250684,32.1,75792.57,0.0,0.07952,7e-05,10.17991]
[1779868252420,32.1,75793.18,0.0,0.07957,7e-05,10.18414]
[1779868253020,32.1,75793.72,0.0,0.0796,7e-05,10.18789]
[1779868258041,32.1,75794.63,0.0,0.07967,7e-05,10.19423]
[1779868262666,32.1,75803.19,0.0,0.08025,7e-05,10.25136]
[1779868262797,32.1,75804.17,0.0,0.08031,7e-05,10.25788]
[1779868266762,32.1,75805.31,0.0,0.08039,7e-05,10.26546]
[1779868267075,32.1,75807.16,0.0,0.08053,7e-05,10.27873]
[1779868268811,32.1,75807.25,0.0,0.08053,7e-05,10.2793]
[1779868268818,32.1,75807.25,0.0,0.08053,7e-05,10.2793]
[1779868268858,32.1,75806.73,0.0,0.0805,7e-05,10.27581]
[1779868270853,32.1,75806.73,0.0,0.0805,7e-05,10.2758]
[1779868271033,32.1,75807.77,0.0,0.08057,7e-05,10.2827]
[1779868276052,32.1,75809.63,0.0,0.08069,7e-05,10.29498]
[1779868277003,32.1,75809.89,0.0,0.08071,7e-05,10.29668]
[1779868277042,32.1,75809.89,0.0,0.08071,7e-05,10.29665]
[1779868279055,32.1,75809.89,0.0,0.08071,7e-05,10.29662]
[1779868279151,32.1,75810.13,0.0,0.08072,7e-05,10.29818]
[1779868284170,32.1,75812.4,0.0,0.08088,7e-05,10.31308]
[1779868288388,32.1,75814.73,0.0,0.08103,7e-05,10.32837]
[1779868288398,32.1,75814.73,0.0,0.08103,7e-05,10.32837]
[1779868288401,32.1,75814.73,0.0,0.08103,7e-05,10.32837]
[1779868290437,32.1,75815.72,0.0,0.0811,7e-05,10.33481]
[1779868290447,32.1,75815.72,0.0,0.0811,7e-05,10.33481]
[1779868294531,32.1,75821.52,0.0,0.08146,7e-05,10.36954]
[1779868294535,32.1,75821.52,0.0,0.08146,7e-05,10.36954]
[1779868294539,32.1,75821.52,0.0,0.08146,7e-05,10.36954]
[1779868296577,32.1,75822.25,0.0,0.08151,7e-05,10.37412]
[1779868296585,32.1,75822.25,0.0,0.08151,7e-05,10.37412]
[1779868296591,32.1,75822.25,0.0,0.08151,7e-05,10.37412]
[1779868298642,32.1,75821.99,0.0,0.08149,7e-05,10.37207]
[1779868298654,32.1,75821.99,0.0,0.08149,7e-05,10.37207]
[1779868300692,32.1,75822.37,0.0,0.08151,7e-05,10.37429]
[1779868300692,32.1,75822.37,0.0,0.08151,7e-05,10.37429]
[1779868300701,32.1,75822.37,0.0,0.08151,7e-05,10.37429]
[1779868304797,32.1,75822.09,0.0,0.08148,7e-05,10.37177]
[1779868304809,32.1,75822.09,0.0,0.08148,7e-05,10.37177]
[1779868306832,32.1,75823.82,0.0,0.0816,7e-05,10.38301]
[1779868306837,32.1,75823.82,0.0,0.0816,7e-05,10.38301]
[1779868306862,32.1,75823.82,0.0,0.0816,7e-05,10.38301]
[1779868306902,32.1,75824.72,0.0,0.08166,7e-05,10.38886]
[1779868310945,32.09,75828.16,0.0,0.08189,7e-05,10.41132]
[1779868311162,32.09,75829.09,0.0,0.08195,7e-05,10.41735]
[1779868315034,32.09,75828.57,0.0,0.08191,7e-05,10.41328]
[1779868315042,32.09,75828.57,0.0,0.08191,7e-05,10.41328]
[1779868315135,32.09,75828.57,0.0,0.08191,7e-05,10.41309]
[1779868317072,32.09,75828.57,0.0,0.0819,7e-05,10.4129]
[1779868317163,32.09,75829.05,0.0,0.08193,7e-05,10.41593]
[1779868321172,32.09,75830.21,0.0,0.08201,7e-05,10.42314]
[1779868321181,32.09,75830.21,0.0,0.08201,7e-05,10.42314]
[1779868323225,32.09,75831.86,0.0,0.08212,7e-05,10.43364]
[1779868323235,32.09,75831.86,0.0,0.08212,7e-05,10.43364]
[1779868325269,32.09,75832.3,0.0,0.08214,7e-05,10.4362]
[1779868325272,32.09,75832.3,0.0,0.08214,7e-05,10.4362]
[1779868325276,32.09,75832.3,0.0,0.08214,7e-05,10.4362]
[1779868327311,32.09,75833.91,0.0,0.08225,7e-05,10.44661]
[1779868327315,32.09,75833.91,0.0,0.08225,7e-05,10.44661]
[1779868327322,32.09,75833.91,0.0,0.08225,7e-05,10.44661]
[1779868329367,32.09,75834.58,0.0,0.08229,7e-05,10.45069]
[1779868329380,32.09,75834.58,0.0,0.08229,7e-05,10.45069]
[1779868330090,32.09,75834.58,0.0,0.08229,7e-05,10.45069]
[1779868330127,32.09,75834.58,0.0,0.08229,7e-05,10.45069]
[1779868330161,32.09,75834.58,0.0,0.08229,7e-05,10.45048]
[1779868333464,32.09,75837.47,0.0,0.08248,7e-05,10.46923]
[1779868334120,32.09,75832.3,0.0,0.08212,7e-05,10.43432]
[1779868339129,32.09,75832.76,0.0,0.08215,7e-05,10.43668]
[1779868339608,32.09,75832.95,0.0,0.08216,7e-05,10.43777]
[1779868339614,32.09,75832.95,0.0,0.08216,7e-05,10.43777]
[1779868341666,32.08,75834.53,0.0,0.08226,7e-05,10.44803]
[1779868341670,32.08,75834.53,0.0,0.08226,7e-05,10.44803]
[1779868341676,32.08,75834.53,0.0,0.08226,7e-05,10.44803]
[1779868343713,32.08,75835.07,0.0,0.0823,7e-05,10.45129]
[1779868343723,32.08,75835.07,0.0,0.0823,7e-05,10.45129]
[1779868343766,32.08,75835.07,0.0,0.08229,7e-05,10.4511]
[1779868345757,32.08,75835.07,0.0,0.08229,7e-05,10.4511]
[1779868346212,32.08,75835.34,0.0,0.08231,7e-05,10.45252]
[1779868347793,32.08,75835.61,0.0,0.08232,7e-05,10.45414]
[1779868347803,32.08,75835.61,0.0,0.08232,7e-05,10.45414]
[1779868349847,32.08,75835.62,0.0,0.08232,7e-05,10.45382]
[1779868349850,32.08,75835.62,0.0,0.08232,7e-05,10.45382]
[1779868349857,32.08,75835.62,0.0,0.08232,7e-05,10.45382]
[1779868349861,32.08,75835.62,0.0,0.08232,7e-05,10.45382]
[1779868353947,32.08,75835.52,0.0,0.08228,7e-05,10.4488]
[1779868353952,32.08,75835.52,0.0,0.08228,7e-05,10.4488]
[1779868355990,32.08,75835.69,0.0,0.08229,7e-05,10.44957]
[1779868355998,32.08,75835.69,0.0,0.08229,7e-05,10.44957]
[1779868356032,32.08,75835.69,0.0,0.08229,7e-05,10.44957]
[1779868356185,32.08,75835.69,0.0,0.08229,7e-05,10.44938]
[1779868356562,32.08,75835.69,0.0,0.08229,7e-05,10.44938]
[1779868361569,32.08,75839.38,0.0,0.08253,7e-05,10.47313]
[1779868366589,32.08,75839.13,0.0,0.0825,7e-05,10.47031]
[1779868371590,32.08,75838.9,0.0,0.08247,7e-05,10.46763]
[1779868376613,32.07,75838.67,0.0,0.08245,7e-05,10.46493]
[1779868381616,32.07,75838.36,0.0,0.08241,7e-05,10.4617]
[1779868386618,32.07,75839.17,0.0,0.08247,7e-05,10.46748]
[1779868391623,32.07,75838.82,0.0,0.08246,7e-05,10.46641]
[1779868396625,32.08,75838.7,0.0,0.08247,7e-05,10.46687]
[1779868398261,32.08,75826.96,0.0,0.08166,7e-05,10.38809]
[1779868403269,32.08,75835.04,0.0,0.08222,7e-05,10.44248]
[1779868408296,32.08,75838.12,0.0,0.08243,7e-05,10.46352]
[1779868413309,32.08,75839.13,0.0,0.08249,7e-05,10.46799]
[1779868418326,32.08,75842.48,0.0,0.08271,7e-05,10.48915]
[1779868423353,32.07,75851.42,0.0,0.08331,7e-05,10.54776]
[1779868428383,32.07,75853.11,0.0,0.08342,7e-05,10.55823]
[1779868433448,32.07,75854.93,0.0,0.08354,7e-05,10.57056]
[1779868435326,32.07,75865.18,0.0,0.08425,7e-05,10.63905]
[1779868440327,32.07,75866.3,0.0,0.08432,7e-05,10.64603]
[1779868445330,32.07,75862.6,0.0,0.08406,7e-05,10.62073]
[1779868450330,32.07,75860.26,0.0,0.08388,7e-05,10.60325]
[1779868455346,32.06,75863.26,0.0,0.08407,7e-05,10.62175]
[1779868460346,32.06,75864.41,0.0,0.08412,7e-05,10.62682]
[1779868465368,32.06,75861.29,0.0,0.08388,7e-05,10.60301]
[1779868468363,32.05,75851.01,0.0,0.08314,7e-05,10.53196]
[1779868473380,32.05,75849.18,0.0,0.08297,7e-05,10.51402]
[1779868478401,32.05,75850.35,0.0,0.08303,7e-05,10.52011]
[1779868483411,32.05,75852.18,0.0,0.08314,7e-05,10.53073]
[1779868492139,32.04,75854.43,0.0,0.08327,7e-05,10.54294]
[1779868497176,32.04,75855.55,0.0,0.08333,7e-05,10.54892]
[1779868502209,32.04,75856.32,0.0,0.08336,7e-05,10.55256]
[1779868505251,32.03,75857.13,0.0,0.08341,7e-05,10.55742]
[1779868511273,32.03,75859.93,0.0,0.08359,7e-05,10.57418]
[1779868516308,32.03,75861.25,0.0,0.08366,7e-05,10.58149]
[1779868522349,32.03,75867.45,0.0,0.0841,7e-05,10.62417]
[1779868527384,32.03,75870.15,0.0,0.08429,7e-05,10.64282]
[1779868533428,32.03,75869.18,0.0,0.08419,7e-05,10.63151]
[1779868539356,32.02,75865.06,0.0,0.08387,7e-05,10.60102]
[1779868545511,32.02,75863.83,0.0,0.08376,7e-05,10.59043]
[1779868550545,32.02,75862.41,0.0,0.08365,7e-05,10.57903]
[1779868555581,32.02,75862.27,0.0,0.08362,7e-05,10.57635]
[1779868563639,32.01,75862.18,0.0,0.08358,7e-05,10.573]
[1779868568674,32.01,75861.57,0.0,0.08352,7e-05,10.56717]
[1779868573769,32.01,75864.57,0.0,0.08372,7e-05,10.58607]
[1779868579753,32.0,75864.1,0.0,0.08366,7e-05,10.58024]
[1779868581935,32.0,75863.71,0.0,0.08363,7e-05,10.57721]
[1779868587809,32.0,75866.69,0.0,0.0838,7e-05,10.59458]
[1779868592814,32.0,75864.78,0.0,0.08364,7e-05,10.57727]
[1779868597823,32.0,75860.29,0.0,0.08333,7e-05,10.54712]
[1779868602851,32.0,75855.73,0.0,0.08301,7e-05,10.51643]
[1779868607867,32.0,75853.86,0.0,0.08288,7e-05,10.50406]
[1779868614999,31.99,75853.77,0.0,0.08286,7e-05,10.50126]
[1779868620035,32.0,75855.16,0.0,0.08296,7e-05,10.51137]
[1779868627084,32.0,75856.68,0.0,0.08308,7e-05,10.52332]
[1779868632121,32.0,75864.92,0.0,0.08367,7e-05,10.57995]
[1779868637160,32.0,75866.5,0.0,0.08378,7e-05,10.59132]
[1779868642166,32.0,75864.51,0.0,0.08365,7e-05,10.57838]
[1779868647167,32.0,75864.27,0.0,0.08362,7e-05,10.57593]
[1779868652179,32.0,75864.04,0.0,0.08356,7e-05,10.56895]
[1779868657199,31.99,75863.85,0.0,0.08353,7e-05,10.56589]
[1779868662224,31.99,75863.63,0.0,0.0835,7e-05,10.56262]
[1779868667231,31.99,75864.59,0.0,0.08355,7e-05,10.56729]
[1779868672253,31.99,75863.93,0.0,0.08348,7e-05,10.56135]
[1779868679447,31.98,75864.37,0.0,0.08348,7e-05,10.56102]
[1779868684483,31.98,75863.7,0.0,0.08341,7e-05,10.55464]
[1779868689518,31.98,75863.86,0.0,0.08342,7e-05,10.55491]
[1779868694553,31.98,75863.5,0.0,0.0834,7e-05,10.55313]
[1779868700493,31.98,75863.3,0.0,0.08339,7e-05,10.55256]
[1779868710565,31.98,75863.12,0.0,0.08339,7e-05,10.55263]
[1779868715700,31.98,75863.25,0.0,0.08338,7e-05,10.55055]
[1779868720735,31.98,75866.04,0.0,0.08359,7e-05,10.57]
[1779868725770,31.98,75864.8,0.0,0.0835,7e-05,10.56201]
[1779868730805,31.98,75864.92,0.0,0.08352,7e-05,10.56324]
[1779868735840,31.99,75865.54,0.0,0.08356,7e-05,10.56787]
[1779868740899,31.99,75866.17,0.0,0.08361,7e-05,10.57249]
[1779868743471,31.99,75866.04,0.0,0.0836,7e-05,10.57178]
[1779868743482,31.99,75866.04,0.0,0.0836,7e-05,10.57178]
[1779868743508,31.99,75866.04,0.0,0.0836,7e-05,10.57178]
[1779868743526,31.99,75866.98,0.0,0.08367,7e-05,10.57833]
[1779868745510,31.99,75866.98,0.0,0.08367,7e-05,10.57833]
[1779868745524,31.99,75866.98,0.0,0.08367,7e-05,10.57833]
[1779868745602,31.99,75867.8,0.0,0.08373,7e-05,10.58406]
[1779868750944,31.99,75867.53,0.0,0.08372,7e-05,10.58265]
[1779868755980,31.99,75867.49,0.0,0.08372,7e-05,10.58282]
[1779868762029,31.99,75867.67,0.0,0.08374,7e-05,10.5846]
[1779868767064,31.99,75869.03,0.0,0.08384,7e-05,10.59434]
[1779868772598,31.99,75869.33,0.0,0.08386,7e-05,10.59665]
[1779868778467,31.99,75864.44,0.0,0.0835,7e-05,10.5603]
[1779868780411,31.99,75863.47,0.0,0.08343,7e-05,10.55378]
[1779868780421,31.99,75863.47,0.0,0.08343,7e-05,10.55378]
[1779868780469,31.99,75863.47,0.0,0.08343,7e-05,10.55388]
[1779868782425,31.99,75863.47,0.0,0.08343,7e-05,10.55388]
[1779868782454,31.99,75863.47,0.0,0.08343,7e-05,10.55388]
[1779868791234,31.99,75861.23,0.0,0.08328,7e-05,10.539]
[1779868792660,31.99,75861.23,0.0,0.08328,7e-05,10.539]
[1779868792763,31.99,75860.05,0.0,0.0832,7e-05,10.53103]
[1779868793247,31.99,75859.41,0.0,0.08315,7e-05,10.52671]
[1779868798282,32.0,75855.76,0.0,0.08293,7e-05,10.50455]
[1779868799014,32.0,75855.76,0.0,0.08293,7e-05,10.50455]
[1779868799289,32.0,75855.94,0.0,0.08294,7e-05,10.50622]
[1779868800662,32.0,75855.94,0.0,0.08294,7e-05,10.50622]
[1779868802774,32.0,75860.49,0.0,0.08326,7e-05,10.53742]
[1779868800099,32.0,75860.49,0.0,0.08326,7e-05,10.53742]
[1779868808498,32.0,75860.49,0.0,0.08326,7e-05,10.53742]
[1779868812873,32.0,75850.54,0.0,0.08257,7e-05,10.47023]
[1779868813399,32.0,75840.13,0.0,0.08185,7e-05,10.40015]
[1779868818484,32.0,75838.41,0.0,0.08174,7e-05,10.38859]
[1779868823493,32.0,75835.42,0.0,0.08153,7e-05,10.36851]
[1779868828543,32.0,75833.56,0.0,0.0814,7e-05,10.35604]
[1779868833582,32.0,75833.19,0.0,0.08135,7e-05,10.34997]
[1779868838623,32.0,75833.94,0.0,0.08141,7e-05,10.355]
[1779868843659,32.0,75836.68,0.0,0.08159,7e-05,10.37339]
[1779868848697,32.0,75839.48,0.0,0.08179,7e-05,10.39254]
[1779868853731,32.0,75840.67,0.0,0.08188,7e-05,10.40112]
[1779868859773,32.0,75841.6,0.0,0.08195,7e-05,10.40809]
[1779868864813,32.0,75842.7,0.0,0.08203,7e-05,10.41611]
[1779868866824,32.0,75858.48,0.0,0.08313,7e-05,10.52286]
[1779868867198,32.0,75858.48,0.0,0.08313,7e-05,10.52286]
[1779868867830,32.0,75860.07,0.0,0.08324,7e-05,10.53405]
[1779868872865,32.0,75863.01,0.0,0.08347,7e-05,10.55603]
[1779868877900,32.01,75869.91,0.0,0.08397,7e-05,10.60469]
[1779868880310,32.01,75870.61,0.0,0.08403,7e-05,10.61016]
[1779868882355,32.01,75871.13,0.0,0.08407,7e-05,10.61392]
[1779868882456,32.01,75871.37,0.0,0.08408,7e-05,10.61541]
[1779868891893,32.01,75872.84,0.0,0.08419,7e-05,10.62496]
[1779868897035,32.02,75885.27,0.0,0.08509,7e-05,10.7112]
[1779868902070,32.02,75885.77,0.0,0.08514,7e-05,10.71586]
[1779868907516,32.02,75886.27,0.0,0.08518,7e-05,10.72025]
[1779868907724,32.02,75886.27,0.0,0.08518,7e-05,10.72025]
[1779868907820,32.02,75886.02,0.0,0.08517,7e-05,10.71903]
[1779868913149,32.02,75886.27,0.0,0.0852,7e-05,10.72193]
[1779868921205,32.03,75887.41,0.0,0.0853,7e-05,10.73159]
[1779868926240,32.03,75896.69,0.0,0.08597,7e-05,10.7958]
[1779868931275,32.03,75896.34,0.0,0.08595,7e-05,10.79377]
[1779868936310,32.03,75897.75,0.0,0.08605,7e-05,10.8037]
[1779868941345,32.03,75905.13,0.0,0.08658,7e-05,10.85447]
[1779868946380,32.03,75905.39,0.0,0.0866,7e-05,10.85625]
[1779868949758,32.03,75904.83,0.0,0.08656,7e-05,10.85243]
[1779868950004,32.03,75904.83,0.0,0.08656,7e-05,10.85243]
[1779868949838,32.03,75904.69,0.0,0.08655,7e-05,10.85148]
[1779868950150,32.03,75904.69,0.0,0.08655,7e-05,10.85148]
[1779868950049,32.03,75904.69,0.0,0.08655,7e-05,10.85148]
[1779868951419,32.03,75904.69,0.0,0.08652,7e-05,10.84785]
[1779868955443,32.03,75895.2,0.0,0.08585,7e-05,10.78316]
[1779868957059,32.03,75893.91,0.0,0.08576,7e-05,10.77449]
[1779868957270,32.03,75893.91,0.0,0.08576,7e-05,10.77449]
[1779868957415,32.03,75893.91,0.0,0.08576,7e-05,10.77449]
[1779868957492,32.03,75893.91,0.0,0.08576,7e-05,10.77449]
[1779868957954,32.03,75893.91,0.0,0.08576,7e-05,10.77449]
[1779868957858,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868958040,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868958060,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868958362,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868958537,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868958609,32.03,75895.79,0.0,0.08589,7e-05,10.78748]
[1779868959066,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868959171,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868959330,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868959769,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868959951,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868960009,32.03,75895.97,0.0,0.08591,7e-05,10.78885]
[1779868959779,32.03,75895.57,0.0,0.08588,7e-05,10.78626]
[1779868960478,32.03,75895.57,0.0,0.08588,7e-05,10.78641]
[1779868965513,32.03,75890.45,0.0,0.08553,7e-05,10.75229]
[1779868970548,32.03,75883.01,0.0,0.08501,7e-05,10.70269]
[1779868975583,32.03,75885.49,0.0,0.0852,7e-05,10.72086]
[1779868980618,32.04,75887.12,0.0,0.08533,7e-05,10.73318]
[1779868985654,32.04,75889.94,0.0,0.08554,7e-05,10.75358]
[1779868990687,32.04,75892.61,0.0,0.08574,7e-05,10.77284]
[1779868995723,32.04,75894.21,0.0,0.08587,7e-05,10.78479]
[1779869000758,32.04,75891.98,0.0,0.08572,7e-05,10.77054]
[1779869005792,32.04,75890.14,0.0,0.0856,7e-05,10.75902]
[1779869010829,32.05,75891.08,0.0,0.08568,7e-05,10.76637]
[1779869015863,32.05,75889.08,0.0,0.08552,7e-05,10.75002]
[1779869020898,32.05,75888.23,0.0,0.08547,7e-05,10.74516]
[1779869025934,32.05,75886.44,0.0,0.08535,7e-05,10.73387]
[1779869030973,32.05,75884.03,0.0,0.08518,7e-05,10.71778]
[1779869031072,32.05,75884.39,0.0,0.08521,7e-05,10.72]
[1779869033991,32.05,75871.81,0.0,0.08431,7e-05,10.63382]
[1779869039026,32.05,75868.46,0.0,0.08408,7e-05,10.61078]
[1779869044063,32.05,75876.07,0.0,0.0846,7e-05,10.66187]
[1779869049098,32.05,75874.09,0.0,0.08446,7e-05,10.64767]
[1779869054132,32.05,75874.41,0.0,0.08447,7e-05,10.64907]
[1779869060175,32.04,75882.73,0.0,0.08505,7e-05,10.70441]
[1779869065212,32.04,75886.08,0.0,0.08527,7e-05,10.72615]
[1779869070003,32.04,75887.29,0.0,0.08535,7e-05,10.73374]
[1779869070013,32.04,75887.29,0.0,0.08535,7e-05,10.73374]
[1779869070059,32.04,75886.91,0.0,0.08532,7e-05,10.7307]
[1779869075282,32.04,75884.98,0.0,0.08514,7e-05,10.71284]
[1779869080317,32.04,75885.9,0.0,0.0852,7e-05,10.71809]
[1779869085354,32.04,75888.5,0.0,0.08537,7e-05,10.73478]
[1779869090392,32.03,75891.32,0.0,0.08556,7e-05,10.75302]
[1779869097440,32.03,75892.63,0.0,0.08564,7e-05,10.7606]
[1779869102454,32.03,75896.13,0.0,0.08588,7e-05,10.78355]
[1779869107172,32.03,75907.65,0.0,0.08669,7e-05,10.86144]
[1779869112193,32.03,75901.44,0.0,0.08623,7e-05,10.81753]
[1779869117196,32.03,75905.13,0.0,0.08648,7e-05,10.84173]
[1779869122198,32.02,75905.97,0.0,0.08653,7e-05,10.84638]
[1779869127216,32.02,75907.14,0.0,0.08661,7e-05,10.85331]
[1779869132232,32.02,75914.94,0.0,0.08713,7e-05,10.90193]
[1779869137256,32.02,75911.75,0.0,0.08688,7e-05,10.87857]
[1779869142298,32.02,75910.62,0.0,0.08679,7e-05,10.86965]
[1779869147315,32.01,75911.98,0.0,0.08687,7e-05,10.87785]
[1779869151195,32.01,75902.08,0.0,0.08616,7e-05,10.80923]
[1779869156219,32.01,75896.18,0.0,0.08573,7e-05,10.76836]
[1779869161248,32.01,75889.01,0.0,0.08521,7e-05,10.71865]
[1779869166285,32.01,75887.07,0.0,0.08507,7e-05,10.70483]
[1779869173982,32.01,75880.19,0.0,0.08457,7e-05,10.65708]
[1779869179016,32.01,75875.07,0.0,0.08421,7e-05,10.62196]
[1779869184051,32.01,75874.58,0.0,0.08417,7e-05,10.61827]
[1779869189087,32.01,75867.25,0.0,0.08365,7e-05,10.56773]
[1779869194133,32.0,75861.27,0.0,0.08318,7e-05,10.52139]
[1779869199157,32.0,75861.53,0.0,0.08318,7e-05,10.52112]
[1779869204193,32.0,75855.11,0.0,0.08272,7e-05,10.47601]
[1779869209229,31.99,75857.02,0.0,0.08283,7e-05,10.48737]
[1779869214264,31.99,75857.39,0.0,0.08284,7e-05,10.48837]
[1779869219299,31.99,75859.7,0.0,0.08299,7e-05,10.50253]
[1779869224336,31.99,75858.41,0.0,0.08288,7e-05,10.49227]
[1779869229368,31.99,75855.29,0.0,0.08265,7e-05,10.46989]
[1779869234403,31.99,75856.01,0.0,0.08271,7e-05,10.47585]
[1779869239438,31.99,75856.24,0.0,0.08272,7e-05,10.47698]
[1779869244474,31.98,75853.05,0.0,0.08249,7e-05,10.45424]
[1779869249509,31.98,75844.63,0.0,0.0819,7e-05,10.39658]
[1779869254730,31.98,75839.89,0.0,0.08155,7e-05,10.36086]
[1779869260587,31.98,75828.73,0.0,0.08078,7e-05,10.2857]
[1779869266632,31.98,75828.18,0.0,0.08074,7e-05,10.28238]
[1779869268508,31.98,75828.86,0.0,0.08079,7e-05,10.28699]
[1779869268645,31.98,75828.86,0.0,0.08079,7e-05,10.28706]
[1779869273767,31.98,75837.4,0.0,0.08137,7e-05,10.344]
[1779869279724,31.98,75832.33,0.0,0.08102,7e-05,10.30986]
[1779869284758,31.98,75834.49,0.0,0.08117,7e-05,10.32395]
[1779869290801,31.98,75835.78,0.0,0.08125,7e-05,10.33179]
[1779869295836,31.98,75835.74,0.0,0.08124,7e-05,10.3308]
[1779869301221,31.98,75835.78,0.0,0.08124,7e-05,10.33082]
[1779869303195,31.98,75835.9,0.0,0.08124,7e-05,10.33134]
[1779869303212,31.98,75834.73,0.0,0.08116,7e-05,10.32347]
[1779869308927,31.98,75837.11,0.0,0.08132,7e-05,10.33886]
[1779869313964,31.98,75837.05,0.0,0.08129,7e-05,10.33444]
[1779869318998,31.98,75835.55,0.0,0.08118,7e-05,10.32427]
[1779869324945,31.98,75831.13,0.0,0.08088,7e-05,10.29481]
[1779869330076,31.98,75831.68,0.0,0.08092,7e-05,10.29807]
[1779869335111,31.97,75831.17,0.0,0.08087,7e-05,10.29366]
[1779869341153,31.97,75836.92,0.0,0.08125,7e-05,10.33129]
[1779869346188,31.97,75837.1,0.0,0.08127,7e-05,10.33246]
[1779869351217,31.97,75837.31,0.0,0.08128,7e-05,10.33381]
[1779869356261,31.97,75837.5,0.0,0.08129,7e-05,10.33498]
[1779869361296,31.97,75841.15,0.0,0.08154,7e-05,10.3593]
[1779869367101,31.97,75840.56,0.0,0.08151,7e-05,10.3561]
[1779869372374,31.97,75835.59,0.0,0.08115,7e-05,10.31982]
[1779869377409,31.97,75833.74,0.0,0.08102,7e-05,10.30725]
[1779869382444,31.97,75829.92,0.0,0.08076,7e-05,10.2815]
[1779869387479,31.97,75828.65,0.0,0.08067,7e-05,10.27296]
[1779869392518,31.97,75828.51,0.0,0.08066,7e-05,10.27204]
[1779869397552,31.97,75824.91,0.0,0.08042,7e-05,10.24807]
[1779869402587,31.97,75822.77,0.0,0.08027,7e-05,10.23398]
[1779869405151,31.97,75821.37,0.0,0.08018,7e-05,10.22469]
[1779869405232,31.97,75821.37,0.0,0.08018,7e-05,10.22469]
[1779869405254,31.98,75821.91,0.0,0.08022,7e-05,10.22844]
[1779869415679,31.98,75820.75,0.0,0.08015,7e-05,10.22138]
[1779869420714,31.98,75821.38,0.0,0.08019,7e-05,10.22593]
[1779869425749,31.98,75830.33,0.0,0.0808,7e-05,10.28599]
[1779869427763,31.98,75841.17,0.0,0.08154,7e-05,10.35853]
[1779869433805,31.98,75841.8,0.0,0.08155,7e-05,10.3584]
[1779869435819,31.98,75841.8,0.0,0.08155,7e-05,10.3584]
[1779869438500,31.97,75842.23,0.0,0.08158,7e-05,10.36079]
[1779869438564,31.97,75842.2,0.0,0.08158,7e-05,10.36047]
[1779869443876,31.97,75836.89,0.0,0.0812,7e-05,10.32417]
[1779869448911,31.97,75841.13,0.0,0.08149,7e-05,10.35227]
[1779869453947,31.97,75842.18,0.0,0.08156,7e-05,10.3588]
[1779869458982,31.97,75842.47,0.0,0.08157,7e-05,10.36026]
[1779869464021,31.97,75843.26,0.0,0.08162,7e-05,10.36505]
[1779869469131,31.97,75835.83,0.0,0.08111,7e-05,10.31507]
[1779869475173,31.97,75837.62,0.0,0.08123,7e-05,10.32689]
[1779869481141,31.97,75839.15,0.0,0.08133,7e-05,10.33626]
[1779869486172,31.97,75841.12,0.0,0.08146,7e-05,10.34937]
[1779869488312,31.97,75841.51,0.0,0.08149,7e-05,10.35197]
[1779869494228,31.97,75841.98,0.0,0.08149,7e-05,10.35105]
[1779869501276,31.97,75844.81,0.0,0.08168,7e-05,10.36975]
[1779869506313,31.97,75844.77,0.0,0.08167,7e-05,10.36875]
[1779869511348,31.96,75846.03,0.0,0.08175,7e-05,10.3764]
[1779869516383,31.96,75845.17,0.0,0.08168,7e-05,10.36979]
[1779869521457,31.96,75845.58,0.0,0.0817,7e-05,10.37175]
[1779869527460,31.96,75847.27,0.0,0.08181,7e-05,10.38212]
[1779869532495,31.96,75848.7,0.0,0.0819,7e-05,10.39085]
[1779869537828,31.96,75848.3,0.0,0.08186,7e-05,10.38728]
[1779869538082,31.96,75848.3,0.0,0.08186,7e-05,10.38728]
[1779869538537,31.96,75848.3,0.0,0.08186,7e-05,10.38711]
[1779869539778,31.96,75848.3,0.0,0.08186,7e-05,10.38711]
[1779869539803,31.96,75848.3,0.0,0.08186,7e-05,10.38711]
[1779869539847,31.96,75848.6,0.0,0.08188,7e-05,10.38895]
[1779869542386,31.96,75848.6,0.0,0.08187,7e-05,10.38861]
[1779869542418,31.96,75848.6,0.0,0.08187,7e-05,10.38861]
[1779869542565,31.96,75848.84,0.0,0.08189,7e-05,10.39006]
[1779869547599,31.96,75847.8,0.0,0.08181,7e-05,10.38272]
[1779869552634,31.96,75841.17,0.0,0.08133,7e-05,10.33439]
[1779869557671,31.96,75842.52,0.0,0.08142,7e-05,10.34342]
[1779869562706,31.96,75841.32,0.0,0.08134,7e-05,10.33533]
[1779869567742,31.96,75834.19,0.0,0.08085,7e-05,10.28746]
[1779869572776,31.96,75827.93,0.0,0.08042,7e-05,10.24556]
[1779869576260,31.96,75827.67,0.0,0.08041,7e-05,10.24393]
[1779869576477,31.96,75827.67,0.0,0.08041,7e-05,10.24393]
[1779869576518,31.96,75822.74,0.0,0.08007,7e-05,10.21095]
[1779869576741,31.96,75822.74,0.0,0.08007,7e-05,10.21095]
[1779869576771,31.96,75822.74,0.0,0.08007,7e-05,10.21095]
[1779869577178,31.96,75811.61,0.0,0.07932,7e-05,10.13659]
[1779869577898,31.96,75811.61,0.0,0.07932,7e-05,10.13659]
[1779869577934,31.96,75811.61,0.0,0.07932,7e-05,10.13659]
[1779869578312,31.96,75810.53,0.0,0.07924,7e-05,10.12932]
[1779869580121,31.96,75810.67,0.0,0.07925,7e-05,10.13025]
[1779869580162,31.96,75810.67,0.0,0.07925,7e-05,10.13025]
[1779869580177,31.95,75811.85,0.0,0.07933,7e-05,10.13776]
[1779869585874,31.95,75812.61,0.0,0.07937,7e-05,10.14195]
[1779869591347,31.95,75813.07,0.0,0.0794,7e-05,10.14445]
[1779869593068,31.95,75812.86,0.0,0.07938,7e-05,10.14291]
[1779869596407,31.95,75809.04,0.0,0.07912,7e-05,10.11726]
[1779869601986,31.95,75812.07,0.0,0.07931,7e-05,10.13643]
[1779869603163,31.95,75812.07,0.0,0.07931,7e-05,10.13643]
[1779869607167,31.95,75818.59,0.0,0.07975,7e-05,10.17962]
[1779869613063,31.95,75818.68,0.0,0.07973,7e-05,10.17612]
[1779869618098,31.95,75817.56,0.0,0.07964,7e-05,10.16763]
[1779869623133,31.95,75815.18,0.0,0.07947,7e-05,10.15079]
[1779869629174,31.94,75814.43,0.0,0.07941,7e-05,10.14467]
[1779869634211,31.94,75812.76,0.0,0.07929,7e-05,10.13262]
[1779869641260,31.94,75811.92,0.0,0.07922,7e-05,10.12577]
[1779869646294,31.94,75810.67,0.0,0.07912,7e-05,10.11656]
[1779869651329,31.94,75810.46,0.0,0.0791,7e-05,10.11429]
[1779869656363,31.94,75810.26,0.0,0.07908,7e-05,10.11209]
[1779869661399,31.94,75816.13,0.0,0.07946,7e-05,10.15006]
[1779869666435,31.93,75818.24,0.0,0.07959,7e-05,10.16299]
[1779869671470,31.93,75820.81,0.0,0.07973,7e-05,10.17536]
[1779869676507,31.93,75821.91,0.0,0.07979,7e-05,10.18139]
[1779869681540,31.93,75821.22,0.0,0.07973,7e-05,10.17548]
[1779869686575,31.93,75820.51,0.0,0.07967,7e-05,10.16944]
[1779869691610,31.92,75821.14,0.0,0.0797,7e-05,10.1723]
[1779869697551,31.92,75821.04,0.0,0.07967,7e-05,10.16995]
[1779869702687,31.92,75820.67,0.0,0.07963,7e-05,10.16606]
[1779869707723,31.92,75822.62,0.0,0.07975,7e-05,10.17755]
[1779869712758,31.91,75825.33,0.0,0.07992,7e-05,10.19405]
[1779869717793,31.91,75828.02,0.0,0.08008,7e-05,10.21033]
[1779869722827,31.91,75828.9,0.0,0.08012,7e-05,10.2145]
[1779869727862,31.91,75830.15,0.0,0.08019,7e-05,10.22117]
[1779869733904,31.9,75831.3,0.0,0.08022,7e-05,10.22324]
[1779869738939,31.9,75831.76,0.0,0.08024,7e-05,10.22466]
[1779869744983,31.9,75831.85,0.0,0.08022,7e-05,10.22331]
[1779869750019,31.89,75832.87,0.0,0.08028,7e-05,10.22851]
[1779869755053,31.89,75832.52,0.0,0.08024,7e-05,10.22454]
[1779869760756,31.89,75832.02,0.0,0.08019,7e-05,10.22024]
[1779869766131,31.89,75826.95,0.0,0.07982,7e-05,10.18348]
[1779869769821,31.89,75826.4,0.0,0.07978,7e-05,10.17949]
[1779869771337,31.88,75826.37,0.0,0.07977,7e-05,10.17835]
[1779869771439,31.88,75826.22,0.0,0.07975,7e-05,10.17704]
[1779869777207,31.88,75826.49,0.0,0.07975,7e-05,10.177]
[1779869782242,31.88,75826.26,0.0,0.07972,7e-05,10.17391]
[1779869787278,31.88,75825.94,0.0,0.07968,7e-05,10.17023]
[1779869793319,31.87,75823.95,0.0,0.0795,7e-05,10.15155]
[1779869798442,31.87,75822.72,0.0,0.07941,7e-05,10.14275]
[1779869803674,31.87,75822.51,0.0,0.07938,7e-05,10.13931]
[1779869803920,31.87,75805.58,0.0,0.07824,7e-05,10.02642]
[1779869805403,31.87,75796.06,0.0,0.0776,7e-05,9.96321]
[1779869810438,31.87,75794.24,0.0,0.07748,7e-05,9.95102]
[1779869815561,31.87,75790.32,0.0,0.07722,7e-05,9.92505]
[1779869820861,31.87,75787.78,0.0,0.07705,7e-05,9.90823]
[1779869826552,31.87,75782.45,0.0,0.0767,7e-05,9.87334]
[1779869831586,31.87,75783.05,0.0,0.07674,7e-05,9.87751]
[1779869836620,31.87,75788.78,0.0,0.07712,7e-05,9.91533]
[1779869841655,31.87,75788.1,0.0,0.07707,7e-05,9.91061]
[1779869846691,31.87,75786.44,0.0,0.07696,7e-05,9.89946]
[1779869853743,31.87,75785.46,0.0,0.07687,7e-05,9.88917]
[1779869861796,31.87,75785.18,0.0,0.07685,7e-05,9.88703]
[1779869866831,31.87,75786.34,0.0,0.07692,7e-05,9.89451]
[1779869871869,31.87,75789.84,0.0,0.07715,7e-05,9.91744]
[1779869878919,31.87,75793.76,0.0,0.07741,7e-05,9.94308]
[1779869883953,31.87,75795.74,0.0,0.07754,7e-05,9.95599]
[1779869888989,31.87,75795.99,0.0,0.07755,7e-05,9.95751]
[1779869895038,31.87,75793.07,0.0,0.07736,7e-05,9.93804]
[1779869900109,31.87,75789.74,0.0,0.07714,7e-05,9.91595]
[1779869906113,31.86,75798.52,0.0,0.07771,7e-05,9.97338]
[1779869913162,31.86,75798.86,0.0,0.07771,7e-05,9.97157]
[1779869918197,31.86,75800.38,0.0,0.0778,7e-05,9.98127]
[1779869923231,31.86,75802.9,0.0,0.07797,7e-05,9.99763]
[1779869929274,31.86,75804.37,0.0,0.07806,7e-05,10.00694]
[1779869934311,31.86,75805.36,0.0,0.07812,7e-05,10.01308]
[1779869940354,31.86,75806.18,0.0,0.07818,7e-05,10.0181]
[1779869945388,31.86,75806.6,0.0,0.0782,7e-05,10.02054]
[1779869950424,31.86,75807.14,0.0,0.07823,7e-05,10.02378]
[1779869955467,31.86,75807.96,0.0,0.07828,7e-05,10.02888]
[1779869964521,31.86,75808.32,0.0,0.0783,7e-05,10.03066]
[1779869969556,31.86,75816.22,0.0,0.07883,7e-05,10.08261]
[1779869974707,31.86,75814.19,0.0,0.07866,7e-05,10.06511]
[1779869980634,31.86,75814.91,0.0,0.0787,7e-05,10.06923]
[1779869985670,31.86,75808.86,0.0,0.07829,7e-05,10.02869]
[1779869990704,31.85,75814.14,0.0,0.07864,7e-05,10.06342]
[1779869995739,31.85,75813.41,0.0,0.07859,7e-05,10.05815]
[1779870001791,31.85,75814.71,0.0,0.07868,7e-05,10.06716]
[1779870006817,31.85,75812.27,0.0,0.07851,7e-05,10.05053]
[1779870007200,31.85,75812.27,0.0,0.07851,7e-05,10.05053]
[1779870014874,31.85,75813.38,0.0,0.07858,7e-05,10.05742]
[1779870019910,31.85,75815.1,0.0,0.0787,7e-05,10.06858]
[1779870024944,31.85,75815.15,0.0,0.07869,7e-05,10.06856]
[1779870029979,31.85,75815.5,0.0,0.07871,7e-05,10.07054]
[1779870035015,31.85,75819.21,0.0,0.07893,7e-05,10.09114]
[1779870040050,31.85,75817.6,0.0,0.07882,7e-05,10.0798]
[1779870045087,31.85,75817.63,0.0,0.07882,7e-05,10.07938]
[1779870050120,31.85,75817.58,0.0,0.0788,7e-05,10.07839]
[1779870055156,31.85,75817.3,0.0,0.07878,7e-05,10.07584]
[1779870060195,31.85,75817.25,0.0,0.07877,7e-05,10.07482]
[1779870067239,31.84,75816.99,0.0,0.07874,7e-05,10.07213]
[1779870072277,31.84,75817.21,0.0,0.07875,7e-05,10.0729]
[1779870077577,31.84,75817.78,0.0,0.07878,7e-05,10.07613]
[1779870084358,31.84,75817.63,0.0,0.07877,7e-05,10.07486]
[1779870090295,31.84,75816.95,0.0,0.07874,7e-05,10.07218]
[1779870095445,31.84,75816.92,0.0,0.07871,7e-05,10.06811]
[1779870095499,31.84,75830.37,0.0,0.07962,7e-05,10.15778]
[1779870096765,31.84,75830.37,0.0,0.07962,7e-05,10.15778]
[1779870096902,31.84,75830.05,0.0,0.0796,7e-05,10.15612]
[1779870098794,31.84,75830.05,0.0,0.0796,7e-05,10.15612]
[1779870099177,31.84,75830.05,0.0,0.0796,7e-05,10.15612]
[1779870099245,31.85,75831.18,0.0,0.07968,7e-05,10.16399]
[1779870101225,31.85,75831.18,0.0,0.07968,7e-05,10.16399]
[1779870101255,31.85,75830.49,0.0,0.07964,7e-05,10.15954]
[1779870105009,31.84,75818.73,0.0,0.07883,7e-05,10.08018]
[1779870106359,31.84,75818.44,0.0,0.07881,7e-05,10.07792]
[1779870109110,31.84,75807.16,0.0,0.07805,7e-05,10.00261]
[1779870114944,31.84,75808.38,0.0,0.07813,7e-05,10.0105]
[1779870116349,31.84,75809.2,0.0,0.07818,7e-05,10.01587]
[1779870116359,31.84,75809.2,0.0,0.07818,7e-05,10.01587]
[1779870116399,31.84,75809.2,0.0,0.07818,7e-05,10.01587]
[1779870116587,31.84,75809.48,0.0,0.0782,7e-05,10.01769]
[1779870119344,31.84,75810.13,0.0,0.07825,7e-05,10.02192]
[1779870119382,31.84,75810.13,0.0,0.07825,7e-05,10.02192]
[1779870119607,31.84,75810.74,0.0,0.07829,7e-05,10.02592]
[1779870121282,31.84,75811.26,0.0,0.07832,7e-05,10.02933]
[1779870124302,31.84,75817.18,0.0,0.07871,7e-05,10.06842]
[1779870124340,31.84,75817.18,0.0,0.07871,7e-05,10.06842]
[1779870124641,31.84,75817.64,0.0,0.07874,7e-05,10.07137]
[1779870129677,31.84,75818.96,0.0,0.07883,7e-05,10.07955]
[1779870134711,31.84,75819.51,0.0,0.07886,7e-05,10.08254]
[1779870137822,31.84,75819.2,0.0,0.07883,7e-05,10.0802]
[1779870143782,31.84,75823.83,0.0,0.07913,7e-05,10.10973]
[1779870149190,31.84,75823.48,0.0,0.0791,7e-05,10.1068]
[1779870150180,31.84,75827.37,0.0,0.07936,7e-05,10.13234]
[1779870150264,31.84,75827.37,0.0,0.07936,7e-05,10.13234]
[1779870150305,31.84,75837.55,0.0,0.08005,7e-05,10.20016]
[1779870152221,31.83,75840.47,0.0,0.08025,7e-05,10.21937]
[1779870152241,31.83,75840.47,0.0,0.08025,7e-05,10.21937]
[1779870152263,31.83,75840.79,0.0,0.08024,7e-05,10.21756]
[1779870152350,31.83,75840.79,0.0,0.08024,7e-05,10.21756]
[1779870152368,31.83,75840.79,0.0,0.08024,7e-05,10.21756]
[1779870152846,31.83,75840.79,0.0,0.08023,7e-05,10.21718]
[1779870154847,31.83,75841.31,0.0,0.08027,7e-05,10.22028]
[1779870154973,31.83,75841.31,0.0,0.08027,7e-05,10.22028]
[1779870155115,31.83,75859.75,0.0,0.08153,7e-05,10.34428]
[1779870160902,31.83,75858.12,0.0,0.0814,7e-05,10.33158]
[1779870165940,31.83,75855.65,0.0,0.08121,7e-05,10.31288]
[1779870170974,31.82,75859.14,0.0,0.08142,7e-05,10.33384]
[1779870176009,31.82,75862.14,0.0,0.08161,7e-05,10.35209]
[1779870181046,31.82,75868.92,0.0,0.08207,7e-05,10.39664]
[1779870183668,31.82,75871.42,0.0,0.08224,7e-05,10.41303]
[1779870183822,31.82,75871.42,0.0,0.08224,7e-05,10.41303]
[1779870183848,31.82,75871.42,0.0,0.08224,7e-05,10.41303]
[1779870184080,31.82,75877.1,0.0,0.08263,7e-05,10.45168]
[1779870185785,31.82,75880.97,0.0,0.0829,7e-05,10.47805]
[1779870186111,31.82,75881.26,0.0,0.08293,7e-05,10.48014]
[1779870191145,31.82,75885.29,0.0,0.08321,7e-05,10.50797]
[1779870196172,31.82,75886.04,0.0,0.08327,7e-05,10.5135]
[1779870201207,31.82,75882.43,0.0,0.08302,7e-05,10.48946]
[1779870206241,31.82,75882.21,0.0,0.08301,7e-05,10.48863]
[1779870208256,31.82,75870.97,0.0,0.08223,7e-05,10.4123]
[1779870213290,31.82,75868.61,0.0,0.08205,7e-05,10.39328]
[1779870218326,31.82,75872.13,0.0,0.08231,7e-05,10.41863]
[1779870223362,31.83,75868.81,0.0,0.08209,7e-05,10.39772]
[1779870228402,31.83,75866.72,0.0,0.08196,7e-05,10.38466]
[1779870235449,31.83,75864.12,0.0,0.0818,7e-05,10.36925]
[1779870241380,31.83,75862.01,0.0,0.08167,7e-05,10.35682]
[1779870246525,31.84,75856.05,0.0,0.08127,7e-05,10.31732]
[1779870251563,31.84,75859.8,0.0,0.08153,7e-05,10.34288]
[1779870256675,31.84,75858.52,0.0,0.08145,7e-05,10.33545]
[1779870262641,31.84,75851.41,0.0,0.08097,7e-05,10.28804]
[1779870266167,31.84,75843.44,0.0,0.08042,7e-05,10.23444]
[1779870266174,31.84,75843.44,0.0,0.08042,7e-05,10.23444]
[1779870266186,31.84,75843.44,0.0,0.08042,7e-05,10.23444]
[1779870266228,31.84,75844.81,0.0,0.08051,7e-05,10.24316]
[1779870271705,31.83,75853.59,0.0,0.08106,7e-05,10.29604]
[1779870274054,31.83,75856.19,0.0,0.08124,7e-05,10.313]
[1779870280768,31.83,75858.79,0.0,0.08137,7e-05,10.32609]
[1779870286810,31.82,75862.29,0.0,0.08158,7e-05,10.34643]
[1779870291845,31.82,75869.15,0.0,0.08202,7e-05,10.39001]
[1779870296881,31.81,75870.21,0.0,0.08206,7e-05,10.39364]
[1779870301917,31.81,75870.84,0.0,0.08207,7e-05,10.39497]
[1779870303852,31.81,75871.1,0.0,0.08208,7e-05,10.39614]
[1779870304833,31.8,75872.91,0.0,0.0822,7e-05,10.4078]
[1779870304937,31.8,75872.91,0.0,0.0822,7e-05,10.4072]
[1779870309971,31.8,75875.69,0.0,0.08236,7e-05,10.423]
[1779870316014,31.79,75876.81,0.0,0.0824,7e-05,10.42677]
[1779870321949,31.79,75875.22,0.0,0.08225,7e-05,10.41218]
[1779870327092,31.78,75874.79,0.0,0.08218,7e-05,10.40612]
[1779870332126,31.78,75876.01,0.0,0.08221,7e-05,10.40768]
[1779870337161,31.77,75877.39,0.0,0.08227,7e-05,10.41396]
[1779870342198,31.77,75878.21,0.0,0.08232,7e-05,10.41829]
[1779870347231,31.77,75882.64,0.0,0.08261,7e-05,10.44702]
[1779870352266,31.77,75882.0,0.0,0.08255,7e-05,10.44126]
[1779870358308,31.77,75880.88,0.0,0.08246,7e-05,10.43256]
[1779870364351,31.76,75884.74,0.0,0.08272,7e-05,10.45757]
[1779870366373,31.76,75895.14,0.0,0.08345,7e-05,10.52784]
[1779870367005,31.76,75895.14,0.0,0.08345,7e-05,10.52784]
[1779870367189,31.76,75895.14,0.0,0.08345,7e-05,10.52784]
[1779870367333,31.76,75895.14,0.0,0.08345,7e-05,10.52784]
[1779870367398,31.76,75902.6,0.0,0.08397,7e-05,10.57843]
[1779870368602,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870368612,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870368664,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870368692,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870368916,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870369045,31.76,75902.6,0.0,0.08397,7e-05,10.57806]
[1779870369555,31.76,75909.76,0.0,0.08447,7e-05,10.62664]
[1779870372432,31.76,75919.62,0.0,0.08517,7e-05,10.6938]
[1779870373381,31.76,75919.62,0.0,0.08517,7e-05,10.6938]
[1779870373514,31.76,75919.62,0.0,0.08517,7e-05,10.6938]
[1779870373574,31.76,75933.8,0.0,0.08618,7e-05,10.79132]
[1779870376897,31.75,75933.79,0.0,0.08614,7e-05,10.78669]
[1779870376952,31.75,75933.79,0.0,0.08614,7e-05,10.78669]
[1779870377461,31.75,75933.79,0.0,0.08613,7e-05,10.78647]
[1779870379206,31.75,75933.79,0.0,0.08613,7e-05,10.78647]
[1779870379820,31.75,75934.29,0.0,0.08616,7e-05,10.7895]
[1779870380046,31.75,75934.29,0.0,0.08616,7e-05,10.7895]
[1779870380482,31.75,75941.31,0.0,0.08667,7e-05,10.83778]
[1779870381556,31.75,75941.31,0.0,0.08667,7e-05,10.83778]
[1779870381618,31.75,75939.73,0.0,0.08655,7e-05,10.82658]
[1779870382495,31.75,75942.56,0.0,0.08675,7e-05,10.84588]
[1779870386525,31.75,75928.33,0.0,0.08572,7e-05,10.74656]
[1779870391563,31.74,75924.92,0.0,0.08537,7e-05,10.71273]
[1779870396596,31.74,75928.27,0.0,0.08561,7e-05,10.73534]
[1779870401285,31.74,75933.71,0.0,0.086,7e-05,10.77245]
[1779870401386,31.74,75949.0,0.0,0.0871,7e-05,10.87771]
[1779870403395,31.73,75950.09,0.0,0.08714,7e-05,10.88204]
[1779870408681,31.71,75955.33,0.0,0.08738,7e-05,10.90468]
[1779870411109,31.71,75955.58,0.0,0.08736,7e-05,10.90292]
[1779870414725,31.7,75942.86,0.0,0.08642,7e-05,10.81315]
[1779870419758,31.7,75946.12,0.0,0.08664,7e-05,10.83463]
[1779870424793,31.7,75949.94,0.0,0.0869,7e-05,10.85959]
[1779870429828,31.7,75949.42,0.0,0.08685,7e-05,10.85448]
[1779870434864,31.69,75949.79,0.0,0.08686,7e-05,10.85552]
[1779870436505,31.69,75949.79,0.0,0.08686,7e-05,10.85552]
[1779870438684,31.69,75953.86,0.0,0.08715,7e-05,10.8828]
[1779870443927,31.69,75948.1,0.0,0.08671,7e-05,10.84108]
[1779870448381,31.69,75955.12,0.0,0.08721,7e-05,10.88853]
[1779870451448,31.69,75957.55,0.0,0.08738,7e-05,10.9047]
[1779870451736,31.69,75958.33,0.0,0.0874,7e-05,10.90572]
[1779870452021,31.69,75958.33,0.0,0.0874,7e-05,10.90572]
[1779870452045,31.69,75958.33,0.0,0.0874,7e-05,10.90572]
[1779870452379,31.68,75960.37,0.0,0.08754,7e-05,10.91952]
[1779870454694,31.68,75960.05,0.0,0.08752,7e-05,10.9169]
[1779870454733,31.68,75960.05,0.0,0.08752,7e-05,10.9169]
[1779870455007,31.68,75960.98,0.0,0.08758,7e-05,10.92298]
[1779870460056,31.68,75965.34,0.0,0.08788,7e-05,10.95122]
[1779870466085,31.68,75963.97,0.0,0.08775,7e-05,10.93922]
[1779870471121,31.67,75965.71,0.0,0.08786,7e-05,10.9494]
[1779870476157,31.67,75959.18,0.0,0.08736,7e-05,10.90179]
[1779870481193,31.67,75958.24,0.0,0.08727,7e-05,10.89407]
[1779870487233,31.66,75958.94,0.0,0.0873,7e-05,10.89667]
[1779870492267,31.66,75963.23,0.0,0.0876,7e-05,10.92479]
[1779870497308,31.66,75962.86,0.0,0.08755,7e-05,10.92037]
[1779870502344,31.66,75962.02,0.0,0.08747,7e-05,10.91272]
[1779870507379,31.65,75959.99,0.0,0.0873,7e-05,10.89686]
[1779870512416,31.65,75957.16,0.0,0.08705,7e-05,10.87187]
[1779870517449,31.65,75957.02,0.0,0.08703,7e-05,10.86939]
[1779870518872,31.65,75956.99,0.0,0.08702,7e-05,10.86888]
[1779870524497,31.65,75958.21,0.0,0.08709,7e-05,10.87561]
[1779870529541,31.64,75959.08,0.0,0.08714,7e-05,10.88007]
[1779870534571,31.64,75958.31,0.0,0.08706,7e-05,10.87316]
[1779870539606,31.64,75956.48,0.0,0.08691,7e-05,10.85895]
[1779870544640,31.64,75962.84,0.0,0.08736,7e-05,10.90162]
[1779870549676,31.63,75965.64,0.0,0.08755,7e-05,10.91926]
[1779870555718,31.62,75968.61,0.0,0.0877,7e-05,10.93423]
[1779870560757,31.62,75971.71,0.0,0.08791,7e-05,10.95393]
[1779870565795,31.62,75974.54,0.0,0.0881,7e-05,10.97173]
[1779870569864,31.62,75974.07,0.0,0.08805,7e-05,10.96729]
[1779870574733,31.61,75970.37,0.0,0.08773,7e-05,10.93607]
[1779870577745,31.61,75970.7,0.0,0.08775,7e-05,10.93771]
[1779870583801,31.61,75971.74,0.0,0.0878,7e-05,10.94232]
[1779870587950,31.61,75961.99,0.0,0.08707,7e-05,10.87326]
[1779870588869,31.61,75961.99,0.0,0.08707,7e-05,10.87326]
[1779870593992,31.6,75958.17,0.0,0.08675,7e-05,10.84283]
[1779870599027,31.6,75956.14,0.0,0.08657,7e-05,10.82528]
[1779870604065,31.59,75956.42,0.0,0.08655,7e-05,10.82381]
[1779870609108,31.59,75954.9,0.0,0.0864,7e-05,10.80986]
[1779870614135,31.58,75949.53,0.0,0.08598,7e-05,10.76943]
[1779870619170,31.58,75948.1,0.0,0.08584,7e-05,10.75641]
[1779870624208,31.57,75948.3,0.0,0.08583,7e-05,10.75472]
[1779870630247,31.57,75948.67,0.0,0.08581,7e-05,10.75363]
[1779870635283,31.56,75949.21,0.0,0.0858,7e-05,10.75072]
[1779870640319,31.56,75952.79,0.0,0.08602,7e-05,10.77254]
[1779870645353,31.55,75951.85,0.0,0.08591,7e-05,10.76228]
[1779870650389,31.55,75949.58,0.0,0.08572,7e-05,10.74408]
[1779870655423,31.54,75948.36,0.0,0.0856,7e-05,10.73207]
[1779870660458,31.54,75949.48,0.0,0.08565,7e-05,10.7369]
[1779870665494,31.53,75941.29,0.0,0.08503,7e-05,10.67741]
[1779870670529,31.53,75936.24,0.0,0.08464,7e-05,10.6402]
[1779870675565,31.53,75933.87,0.0,0.08445,7e-05,10.62155]
[1779870680600,31.52,75927.68,0.0,0.08398,7e-05,10.57672]
[1779870683624,31.52,75916.77,0.0,0.08319,7e-05,10.50068]
[1779870688656,31.52,75908.82,0.0,0.08262,7e-05,10.44514]
[1779870693691,31.52,75906.63,0.0,0.08243,7e-05,10.42566]
[1779870698727,31.52,75906.44,0.0,0.08241,7e-05,10.42358]
[1779870701746,31.52,75916.96,0.0,0.08315,7e-05,10.49515]
[1779870706782,31.51,75925.08,0.0,0.08371,7e-05,10.54939]
[1779870711818,31.51,75925.86,0.0,0.08375,7e-05,10.55316]
[1779870716853,31.51,75917.59,0.0,0.08314,7e-05,10.49487]
[1779870718165,31.51,75916.7,0.0,0.08308,7e-05,10.48852]
[1779870723776,31.51,75912.66,0.0,0.08278,7e-05,10.45992]
[1779870725347,31.51,75915.56,0.0,0.08298,7e-05,10.47915]
[1779870725353,31.51,75915.56,0.0,0.08298,7e-05,10.47915]
[1779870725389,31.51,75915.56,0.0,0.08298,7e-05,10.47915]
[1779870725917,31.51,75917.96,0.0,0.08315,7e-05,10.49537]
[1779870730952,31.5,75925.21,0.0,0.08365,7e-05,10.54367]
[1779870734768,31.5,75925.96,0.0,0.0837,7e-05,10.5485]
[1779870736995,31.5,75939.81,0.0,0.08467,7e-05,10.64228]
[1779870742030,31.5,75937.5,0.0,0.08448,7e-05,10.62404]
[1779870747065,31.49,75928.65,0.0,0.08382,7e-05,10.56079]
[1779870752099,31.49,75924.59,0.0,0.08349,7e-05,10.52745]
[1779870758142,31.49,75924.7,0.0,0.08348,7e-05,10.5263]
[1779870763177,31.48,75923.44,0.0,0.08337,7e-05,10.51607]
[1779870768212,31.48,75923.02,0.0,0.08333,7e-05,10.51168]
[1779870773248,31.48,75919.69,0.0,0.08307,7e-05,10.4874]
[1779870778283,31.48,75916.74,0.0,0.08285,7e-05,10.46582]
[1779870783318,31.48,75917.16,0.0,0.08287,7e-05,10.46742]
[1779870789014,31.47,75917.77,0.0,0.0829,7e-05,10.47058]
[1779870789127,31.47,75914.11,0.0,0.08264,7e-05,10.44522]
[1779870790638,31.47,75913.73,0.0,0.08261,7e-05,10.4424]
[1779870790946,31.47,75913.73,0.0,0.08261,7e-05,10.4424]
[1779870790932,31.47,75902.03,0.0,0.08179,7e-05,10.36215]
[1779870792020,31.47,75896.96,0.0,0.08143,7e-05,10.32732]
[1779870792993,31.47,75896.96,0.0,0.08143,7e-05,10.32732]
[1779870793001,31.47,75896.96,0.0,0.08143,7e-05,10.32732]
[1779870793007,31.47,75896.96,0.0,0.08143,7e-05,10.32732]
[1779870795036,31.47,75897.37,0.0,0.08146,7e-05,10.33]
[1779870795053,31.47,75897.37,0.0,0.08146,7e-05,10.33]
[1779870795058,31.47,75897.37,0.0,0.08146,7e-05,10.33]
[1779870800073,31.47,75897.23,0.0,0.08144,7e-05,10.32892]
[1779870801716,31.47,75898.04,0.0,0.0815,7e-05,10.33443]
[1779870801798,31.47,75898.04,0.0,0.0815,7e-05,10.33443]
[1779870801838,31.47,75898.53,0.0,0.08153,7e-05,10.33776]
[1779870803346,31.47,75898.53,0.0,0.08153,7e-05,10.33776]
[1779870804031,31.47,75888.9,0.0,0.08086,7e-05,10.27226]
[1779870805399,31.47,75889.39,0.0,0.0809,7e-05,10.27569]
[1779870805418,31.47,75889.39,0.0,0.0809,7e-05,10.27569]
[1779870805423,31.47,75889.39,0.0,0.0809,7e-05,10.27569]
[1779870807464,31.47,75889.6,0.0,0.08092,7e-05,10.2773]
[1779870807477,31.47,75889.6,0.0,0.08092,7e-05,10.2773]
[1779870807479,31.47,75889.6,0.0,0.08092,7e-05,10.2773]
[1779870809501,31.47,75892.52,0.0,0.08112,7e-05,10.29737]
[1779870809509,31.47,75892.52,0.0,0.08112,7e-05,10.29737]
[1779870809520,31.47,75892.52,0.0,0.08112,7e-05,10.29737]
[1779870811545,31.47,75896.83,0.0,0.08142,7e-05,10.32686]
[1779870811554,31.47,75896.83,0.0,0.08142,7e-05,10.32686]
[1779870811572,31.47,75896.83,0.0,0.08142,7e-05,10.32686]
[1779870811597,31.47,75896.83,0.0,0.08142,7e-05,10.32686]
[1779870811655,31.47,75897.95,0.0,0.08148,7e-05,10.33094]
[1779870817560,31.47,75903.07,0.0,0.08184,7e-05,10.36605]
[1779870822598,31.47,75903.93,0.0,0.0819,7e-05,10.372]
[1779870827630,31.47,75907.73,0.0,0.08216,7e-05,10.39791]
[1779870832669,31.47,75905.64,0.0,0.08201,7e-05,10.38337]
[1779870837700,31.47,75905.27,0.0,0.08199,7e-05,10.3806]
[1779870842738,31.47,75897.49,0.0,0.08144,7e-05,10.32737]
[1779870847771,31.47,75899.11,0.0,0.08155,7e-05,10.33835]
[1779870852806,31.47,75902.42,0.0,0.08178,7e-05,10.36054]
[1779870857840,31.47,75898.97,0.0,0.08154,7e-05,10.33671]
[1779870862877,31.47,75898.84,0.0,0.08152,7e-05,10.33558]
[1779870867913,31.47,75898.89,0.0,0.08153,7e-05,10.33569]
[1779870870996,31.47,75898.43,0.0,0.08149,7e-05,10.33245]
[1779870871037,31.47,75897.38,0.0,0.08139,7e-05,10.32164]
[1779870876041,31.47,75896.55,0.0,0.08133,7e-05,10.31579]
[1779870879195,31.47,75895.79,0.0,0.08128,7e-05,10.31042]
[1779870879205,31.47,75895.79,0.0,0.08128,7e-05,10.31042]
[1779870881228,31.47,75896.04,0.0,0.08129,7e-05,10.31202]
[1779870881235,31.47,75896.04,0.0,0.08129,7e-05,10.31202]
[1779870881262,31.47,75896.04,0.0,0.08129,7e-05,10.31202]
[1779870882011,31.47,75896.04,0.0,0.08129,7e-05,10.31196]
[1779870887047,31.47,75895.8,0.0,0.08127,7e-05,10.31002]
[1779870892082,31.47,75895.4,0.0,0.08124,7e-05,10.30696]
[1779870897117,31.47,75894.33,0.0,0.08116,7e-05,10.29931]
[1779870902152,31.47,75892.1,0.0,0.08101,7e-05,10.28381]
[1779870905823,31.47,75891.86,0.0,0.08099,7e-05,10.28206]
[1779870906061,31.47,75889.64,0.0,0.08083,7e-05,10.26685]
[1779870907876,31.47,75885.85,0.0,0.08057,7e-05,10.24106]
[1779870907889,31.47,75885.85,0.0,0.08057,7e-05,10.24106]
[1779870909929,31.47,75884.41,0.0,0.08047,7e-05,10.23129]
[1779870909935,31.47,75884.41,0.0,0.08047,7e-05,10.23129]
[1779870909967,31.47,75884.41,0.0,0.08047,7e-05,10.23129]
[1779870910068,31.47,75883.38,0.0,0.0804,7e-05,10.22434]
[1779870911994,31.47,75883.38,0.0,0.0804,7e-05,10.22434]
[1779870912064,31.47,75884.19,0.0,0.08045,7e-05,10.22991]
[1779870916096,31.47,75886.82,0.0,0.08064,7e-05,10.24784]
[1779870916101,31.47,75886.82,0.0,0.08064,7e-05,10.24784]
[1779870916125,31.47,75886.82,0.0,0.08064,7e-05,10.24784]
[1779870916136,31.47,75888.35,0.0,0.08074,7e-05,10.25825]
[1779870921285,31.47,75888.18,0.0,0.08073,7e-05,10.25707]
[1779870924282,31.47,75888.12,0.0,0.08073,7e-05,10.25666]
[1779870925150,31.47,75888.5,0.0,0.08075,7e-05,10.25925]
[1779870926410,31.47,75888.5,0.0,0.08075,7e-05,10.25924]
[1779870926441,31.47,75887.72,0.0,0.0807,7e-05,10.25394]
[1779870932367,31.47,75890.04,0.0,0.08084,7e-05,10.2662]
[1779870936876,31.47,75894.46,0.0,0.08114,7e-05,10.29628]
[1779870937143,31.47,75894.43,0.0,0.08114,7e-05,10.29605]
[1779870940979,31.47,75893.44,0.0,0.08107,7e-05,10.28933]
[1779870941108,31.47,75893.44,0.0,0.08107,7e-05,10.28935]
[1779870946102,31.47,75893.74,0.0,0.0811,7e-05,10.29145]
[1779870946150,31.47,75894.57,0.0,0.08115,7e-05,10.29715]
[1779870951166,31.47,75894.38,0.0,0.08114,7e-05,10.29599]
[1779870956170,31.47,75892.31,0.0,0.081,7e-05,10.28218]
[1779870959562,31.47,75894.13,0.0,0.08113,7e-05,10.29486]
[1779870959569,31.47,75894.13,0.0,0.08113,7e-05,10.29486]
[1779870959639,31.47,75894.38,0.0,0.08115,7e-05,10.29657]
[1779870961637,31.47,75894.73,0.0,0.08117,7e-05,10.29902]
[1779870962084,31.47,75895.03,0.0,0.0812,7e-05,10.30122]
[1779870963680,31.47,75896.75,0.0,0.08132,7e-05,10.31301]
[1779870963686,31.47,75896.75,0.0,0.08132,7e-05,10.31301]
[1779870963725,31.47,75896.75,0.0,0.08132,7e-05,10.31301]
[1779870963738,31.47,75897.26,0.0,0.08135,7e-05,10.31648]
[1779870965723,31.47,75897.26,0.0,0.08135,7e-05,10.31654]
[1779870966093,31.47,75897.92,0.0,0.0814,7e-05,10.32115]
[1779870967782,31.47,75897.4,0.0,0.08136,7e-05,10.31766]
[1779870967787,31.47,75897.4,0.0,0.08136,7e-05,10.31766]
[1779870967794,31.47,75897.4,0.0,0.08136,7e-05,10.31766]
[1779870969838,31.47,75897.62,0.0,0.08138,7e-05,10.31929]
[1779870969847,31.47,75897.62,0.0,0.08138,7e-05,10.31929]
[1779870970149,31.47,75897.62,0.0,0.08138,7e-05,10.31929]
[1779870971890,31.47,75898.62,0.0,0.08145,7e-05,10.32623]
[1779870971892,31.47,75898.62,0.0,0.08145,7e-05,10.32623]
[1779870971913,31.47,75898.62,0.0,0.08145,7e-05,10.32623]
[1779870971924,31.47,75898.5,0.0,0.08144,7e-05,10.32547]
[1779870973942,31.47,75898.5,0.0,0.08144,7e-05,10.32547]
[1779870974104,31.47,75898.02,0.0,0.08141,7e-05,10.3223]
[1779870975816,31.47,75897.83,0.0,0.0814,7e-05,10.32106]
[1779870975992,31.47,75897.83,0.0,0.0814,7e-05,10.32106]
[1779870975995,31.47,75897.83,0.0,0.0814,7e-05,10.32106]
[1779870976026,31.47,75897.83,0.0,0.0814,7e-05,10.32106]
[1779870976093,31.47,75897.51,0.0,0.08138,7e-05,10.31893]
[1779870978037,31.47,75897.51,0.0,0.08138,7e-05,10.31893]
[1779870978101,31.47,75897.84,0.0,0.0814,7e-05,10.32128]
[1779870980089,31.47,75897.13,0.0,0.08135,7e-05,10.31649]
[1779870980098,31.47,75897.13,0.0,0.08135,7e-05,10.31649]
[1779870980108,31.47,75897.13,0.0,0.08135,7e-05,10.31649]
[1779870980110,31.47,75898.07,0.0,0.08142,7e-05,10.32296]
[1779870982134,31.47,75899.67,0.0,0.08153,7e-05,10.33387]
[1779870982185,31.47,75900.07,0.0,0.08156,7e-05,10.33669]
[1779870984188,31.47,75900.99,0.0,0.08162,7e-05,10.343]
[1779870984192,31.47,75900.99,0.0,0.08162,7e-05,10.343]
[1779870984204,31.47,75900.99,0.0,0.08162,7e-05,10.343]
[1779870984194,31.47,75903.08,0.0,0.08177,7e-05,10.35729]
[1779870985228,31.47,75902.57,0.0,0.08173,7e-05,10.35382]
[1779870988292,31.47,75903.95,0.0,0.08183,7e-05,10.36327]
[1779870988332,31.47,75903.95,0.0,0.08183,7e-05,10.36327]
[1779870988775,31.47,75903.95,0.0,0.08183,7e-05,10.36327]
[1779870990348,31.47,75904.02,0.0,0.08184,7e-05,10.36376]
[1779870991132,31.47,75902.96,0.0,0.08174,7e-05,10.35292]
[1779870992404,31.47,75903.68,0.0,0.08179,7e-05,10.35785]
[1779870992444,31.47,75903.68,0.0,0.08179,7e-05,10.35785]
[1779870992799,31.47,75903.68,0.0,0.08179,7e-05,10.35785]
[1779870994446,31.47,75903.47,0.0,0.08177,7e-05,10.35642]
[1779870995229,31.47,75902.03,0.0,0.08167,7e-05,10.3466]
[1779870996502,31.47,75902.94,0.0,0.08174,7e-05,10.35283]
[1779870996503,31.47,75902.94,0.0,0.08174,7e-05,10.35283]
[1779870996510,31.47,75902.94,0.0,0.08174,7e-05,10.35283]
[1779870998553,31.47,75902.72,0.0,0.08172,7e-05,10.35136]
[1779870998555,31.47,75902.72,0.0,0.08172,7e-05,10.35136]
[1779870998559,31.47,75902.72,0.0,0.08172,7e-05,10.35136]
[1779870998842,31.47,75902.72,0.0,0.08172,7e-05,10.35137]
[1779871000598,31.47,75902.47,0.0,0.0817,7e-05,10.34967]
[1779871001181,31.47,75901.87,0.0,0.08166,7e-05,10.34559]
[1779871002651,31.47,75902.01,0.0,0.08167,7e-05,10.34657]
[1779871002657,31.47,75902.01,0.0,0.08167,7e-05,10.34657]
[1779871007669,31.47,75901.99,0.0,0.08167,7e-05,10.34649]
[1779871012686,31.47,75899.94,0.0,0.08153,7e-05,10.33258]
[1779871012907,31.47,75899.94,0.0,0.08153,7e-05,10.33258]
[1779871012912,31.47,75899.94,0.0,0.08153,7e-05,10.33258]
[1779871014961,31.47,75899.3,0.0,0.08148,7e-05,10.32824]
[1779871014966,31.47,75899.3,0.0,0.08148,7e-05,10.32824]
[1779871019046,31.47,75898.75,0.0,0.08145,7e-05,10.32456]
[1779871019052,31.47,75898.75,0.0,0.08145,7e-05,10.32456]
[1779871021103,31.47,75898.87,0.0,0.08146,7e-05,10.32541]
[1779871021111,31.47,75898.87,0.0,0.08146,7e-05,10.32541]
[1779871023049,31.47,75899.96,0.0,0.08153,7e-05,10.33289]
[1779871023150,31.47,75900.05,0.0,0.08154,7e-05,10.33351]
[1779871029054,31.47,75905.76,0.0,0.08194,7e-05,10.37228]
[1779871033407,31.47,75906.01,0.0,0.08195,7e-05,10.37382]
[1779871034279,31.47,75905.3,0.0,0.0819,7e-05,10.36885]
[1779871039303,31.47,75904.12,0.0,0.08182,7e-05,10.36049]
[1779871039557,31.47,75904.12,0.0,0.08182,7e-05,10.36049]
[1779871039596,31.47,75904.12,0.0,0.08182,7e-05,10.36049]
[1779871040132,31.47,75904.12,0.0,0.08181,7e-05,10.36043]
[1779871041605,31.47,75903.7,0.0,0.08178,7e-05,10.3575]
[1779871042285,31.47,75903.14,0.0,0.08174,7e-05,10.35362]
[1779871045704,31.47,75902.92,0.0,0.08173,7e-05,10.35194]
[1779871045714,31.47,75902.92,0.0,0.08173,7e-05,10.35194]
[1779871045751,31.47,75902.92,0.0,0.08173,7e-05,10.35194]
[1779871045992,31.47,75902.92,0.0,0.08173,7e-05,10.35194]
[1779871047750,31.47,75902.99,0.0,0.08173,7e-05,10.3523]
[1779871047758,31.47,75902.99,0.0,0.08173,7e-05,10.3523]
[1779871047762,31.47,75902.99,0.0,0.08173,7e-05,10.3523]
[1779871048186,31.47,75902.99,0.0,0.08173,7e-05,10.35224]
[1779871049801,31.47,75902.99,0.0,0.08173,7e-05,10.35224]
[1779871050203,31.47,75902.89,0.0,0.08172,7e-05,10.35142]
[1779871051892,31.47,75902.45,0.0,0.08167,7e-05,10.34475]
[1779871051903,31.47,75902.45,0.0,0.08167,7e-05,10.34475]
[1779871051909,31.47,75902.45,0.0,0.08167,7e-05,10.34475]
[1779871051938,31.47,75902.45,0.0,0.08167,7e-05,10.34475]
[1779871052215,31.47,75902.45,0.0,0.08166,7e-05,10.34468]
[1779871057251,31.47,75905.12,0.0,0.08185,7e-05,10.3626]
[1779871062285,31.47,75905.59,0.0,0.08188,7e-05,10.36527]
[1779871063292,31.47,75894.25,0.0,0.08108,7e-05,10.28784]
[1779871064279,31.47,75894.25,0.0,0.08108,7e-05,10.28784]
[1779871064301,31.47,75891.01,0.0,0.08086,7e-05,10.26581]
[1779871066328,31.47,75891.73,0.0,0.08091,7e-05,10.27082]
[1779871066338,31.47,75891.73,0.0,0.08091,7e-05,10.27082]
[1779871066345,31.47,75891.73,0.0,0.08091,7e-05,10.27082]
[1779871066361,31.47,75891.73,0.0,0.08091,7e-05,10.27082]
[1779871067320,31.47,75892.32,0.0,0.08095,7e-05,10.27489]
[1779871068365,31.47,75892.32,0.0,0.08095,7e-05,10.27489]
[1779871069292,31.47,75892.83,0.0,0.08099,7e-05,10.27847]
[1779871074310,31.47,75893.48,0.0,0.08103,7e-05,10.28317]
[1779871074530,31.47,75894.35,0.0,0.0811,7e-05,10.28917]
[1779871074534,31.47,75894.35,0.0,0.0811,7e-05,10.28917]
[1779871074544,31.47,75894.35,0.0,0.0811,7e-05,10.28917]
[1779871078631,31.47,75895.96,0.0,0.08121,7e-05,10.30046]
[1779871078639,31.47,75895.96,0.0,0.08121,7e-05,10.30046]
[1779871078645,31.47,75895.96,0.0,0.08121,7e-05,10.30046]
[1779871083666,31.47,75899.12,0.0,0.08144,7e-05,10.32241]
[1779871084783,31.47,75899.58,0.0,0.08147,7e-05,10.32561]
[1779871084788,31.47,75899.58,0.0,0.08147,7e-05,10.32561]
[1779871084791,31.47,75899.58,0.0,0.08147,7e-05,10.32561]
[1779871084862,31.47,75900.21,0.0,0.08151,7e-05,10.32991]
[1779871086828,31.47,75900.21,0.0,0.08151,7e-05,10.32991]
[1779871087331,31.47,75900.21,0.0,0.08152,7e-05,10.3301]
[1779871090929,31.47,75901.31,0.0,0.08159,7e-05,10.33779]
[1779871090941,31.47,75901.31,0.0,0.08159,7e-05,10.33779]
[1779871091013,31.47,75901.47,0.0,0.08161,7e-05,10.33894]
[1779871092985,31.47,75901.47,0.0,0.08161,7e-05,10.33894]
[1779871093326,31.47,75903.23,0.0,0.08173,7e-05,10.35105]
[1779871098336,31.47,75903.77,0.0,0.08177,7e-05,10.35484]
[1779871099306,31.47,75902.12,0.0,0.08165,7e-05,10.34359]
[1779871099314,31.47,75902.12,0.0,0.08165,7e-05,10.34359]
[1779871102367,31.47,75891.66,0.0,0.08093,7e-05,10.27265]
[1779871103228,31.47,75891.66,0.0,0.08093,7e-05,10.27265]
[1779871103234,31.47,75891.66,0.0,0.08093,7e-05,10.27265]
[1779871103238,31.47,75891.66,0.0,0.08093,7e-05,10.27265]
[1779871106603,31.47,75881.2,0.0,0.08021,7e-05,10.20222]
[1779871111630,31.48,75876.65,0.0,0.07988,7e-05,10.169]
[1779871116666,31.48,75876.72,0.0,0.0799,7e-05,10.17083]
[1779871121704,31.48,75878.09,0.0,0.08001,7e-05,10.1814]
[1779871126738,31.48,75879.58,0.0,0.08012,7e-05,10.19272]
[1779871131773,31.48,75880.56,0.0,0.0802,7e-05,10.20047]
[1779871136809,31.48,75880.27,0.0,0.08019,7e-05,10.1996]
[1779871142187,31.49,75879.45,0.0,0.08015,7e-05,10.19491]
[1779871142272,31.49,75885.52,0.0,0.08057,7e-05,10.2365]
[1779871144238,31.49,75885.52,0.0,0.08057,7e-05,10.2365]
[1779871144353,31.49,75889.9,0.0,0.08088,7e-05,10.26651]
[1779871146301,31.49,75890.05,0.0,0.08089,7e-05,10.26763]
[1779871146305,31.49,75890.05,0.0,0.08089,7e-05,10.26763]
[1779871148344,31.49,75889.94,0.0,0.08088,7e-05,10.26709]
[1779871148417,31.49,75889.93,0.0,0.08088,7e-05,10.26712]
[1779871150388,31.49,75889.93,0.0,0.08088,7e-05,10.26712]
[1779871150404,31.49,75889.6,0.0,0.08086,7e-05,10.26507]
[1779871152450,31.49,75889.55,0.0,0.08086,7e-05,10.26492]
[1779871152458,31.49,75889.55,0.0,0.08086,7e-05,10.26492]
[1779871157470,31.49,75889.4,0.0,0.08086,7e-05,10.26435]
[1779871162491,31.49,75889.2,0.0,0.08085,7e-05,10.26341]
[1779871162722,31.49,75889.2,0.0,0.08085,7e-05,10.26341]
[1779871162723,31.49,75889.2,0.0,0.08085,7e-05,10.26341]
[1779871162736,31.49,75889.2,0.0,0.08085,7e-05,10.26341]
[1779871164778,31.49,75894.28,0.0,0.0812,7e-05,10.29812]
[1779871164790,31.49,75894.28,0.0,0.0812,7e-05,10.29812]
[1779871165015,31.49,75894.28,0.0,0.0812,7e-05,10.29812]
[1779871166843,31.49,75894.61,0.0,0.08123,7e-05,10.3004]
[1779871167378,31.49,75896.24,0.0,0.08134,7e-05,10.31157]
[1779871172381,31.49,75899.83,0.0,0.08157,7e-05,10.33251]
[1779871173008,31.49,75900.47,0.0,0.08161,7e-05,10.33688]
[1779871173013,31.49,75900.47,0.0,0.08161,7e-05,10.33688]
[1779871178037,31.49,75904.8,0.0,0.08192,7e-05,10.36646]
[1779871183052,31.49,75904.3,0.0,0.08188,7e-05,10.36299]
[1779871185336,31.49,75905.32,0.0,0.08195,7e-05,10.36992]
[1779871185341,31.49,75905.32,0.0,0.08195,7e-05,10.36992]
[1779871185359,31.49,75905.32,0.0,0.08195,7e-05,10.36992]
[1779871185373,31.49,75905.72,0.0,0.08198,7e-05,10.37264]
[1779871187386,31.49,75905.72,0.0,0.08198,7e-05,10.37263]
[1779871188418,31.49,75906.94,0.0,0.08206,7e-05,10.38093]
[1779871193433,31.49,75906.94,0.0,0.08206,7e-05,10.38083]
[1779871198440,31.49,75907.72,0.0,0.08212,7e-05,10.38606]
[1779871203448,31.49,75906.68,0.0,0.08204,7e-05,10.37881]
[1779871205834,31.49,75905.76,0.0,0.08198,7e-05,10.37245]
[1779871205847,31.49,75905.76,0.0,0.08198,7e-05,10.37245]
[1779871210924,31.49,75904.56,0.0,0.08189,7e-05,10.36414]
[1779871211377,31.49,75894.53,0.0,0.08119,7e-05,10.29575]
[1779871211989,31.49,75894.53,0.0,0.08119,7e-05,10.29575]
[1779871211993,31.49,75894.53,0.0,0.08119,7e-05,10.29575]
[1779871217370,31.49,75893.55,0.0,0.08113,7e-05,10.28946]
[1779871222405,31.49,75892.27,0.0,0.08104,7e-05,10.28133]
[1779871228449,31.49,75894.13,0.0,0.08118,7e-05,10.29468]
[1779871233486,31.49,75893.45,0.0,0.08111,7e-05,10.28704]
[1779871238517,31.49,75888.3,0.0,0.08076,7e-05,10.25277]
[1779871244558,31.5,75889.07,0.0,0.08083,7e-05,10.25902]
[1779871249594,31.5,75889.57,0.0,0.08087,7e-05,10.26325]
[1779871257132,31.5,75889.83,0.0,0.08089,7e-05,10.26518]
[1779871262684,31.5,75884.81,0.0,0.08056,7e-05,10.23328]
[1779871267720,31.5,75885.91,0.0,0.08065,7e-05,10.24177]
[1779871273415,31.5,75888.48,0.0,0.08084,7e-05,10.25996]
[1779871278797,31.5,75885.88,0.0,0.08067,7e-05,10.24357]
[1779871283832,31.51,75886.6,0.0,0.08073,7e-05,10.24941]
[1779871288868,31.51,75885.5,0.0,0.08066,7e-05,10.2429]
[1779871296924,31.51,75887.46,0.0,0.08079,7e-05,10.25394]
[1779871305988,31.51,75886.09,0.0,0.08071,7e-05,10.24612]
[1779871311023,31.51,75882.12,0.0,0.08044,7e-05,10.22005]
[1779871316059,31.51,75880.9,0.0,0.08037,7e-05,10.21262]
[1779871322105,31.52,75884.32,0.0,0.08061,7e-05,10.2366]
[1779871327139,31.52,75883.41,0.0,0.08056,7e-05,10.23108]
[1779871328820,31.52,75883.05,0.0,0.08053,7e-05,10.22878]
[1779871328835,31.52,75883.05,0.0,0.08053,7e-05,10.22878]
[1779871328848,31.52,75883.05,0.0,0.08053,7e-05,10.22878]
[1779871328876,31.52,75883.05,0.0,0.08053,7e-05,10.22878]
[1779871329155,31.52,75889.11,0.0,0.08095,7e-05,10.27004]
[1779871332915,31.52,75891.56,0.0,0.08113,7e-05,10.28695]
[1779871333482,31.52,75891.86,0.0,0.08115,7e-05,10.28905]
[1779871334976,31.52,75890.03,0.0,0.08102,7e-05,10.27667]
[1779871334985,31.52,75890.03,0.0,0.08102,7e-05,10.27667]
[1779871334991,31.52,75890.03,0.0,0.08102,7e-05,10.27667]
[1779871340007,31.52,75889.05,0.0,0.08096,7e-05,10.27042]
[1779871341113,31.52,75888.29,0.0,0.08091,7e-05,10.26535]
[1779871341116,31.52,75888.29,0.0,0.08091,7e-05,10.26535]
[1779871341119,31.52,75888.29,0.0,0.08091,7e-05,10.26535]
[1779871345218,31.52,75888.91,0.0,0.08095,7e-05,10.26988]
[1779871345231,31.52,75888.91,0.0,0.08095,7e-05,10.26988]
[1779871345267,31.52,75888.91,0.0,0.08095,7e-05,10.26995]
[1779871347265,31.52,75888.21,0.0,0.08091,7e-05,10.26528]
[1779871347581,31.52,75888.73,0.0,0.08094,7e-05,10.26889]
[1779871349317,31.52,75888.54,0.0,0.08093,7e-05,10.26768]
[1779871349322,31.52,75888.54,0.0,0.08093,7e-05,10.26768]
[1779871349452,31.52,75888.54,0.0,0.08093,7e-05,10.26775]
[1779871351370,31.52,75888.54,0.0,0.08093,7e-05,10.26775]
[1779871351557,31.52,75888.92,0.0,0.08093,7e-05,10.26688]
[1779871353421,31.52,75890.93,0.0,0.08107,7e-05,10.28059]
[1779871353424,31.52,75890.93,0.0,0.08107,7e-05,10.28059]
[1779871353446,31.52,75890.93,0.0,0.08107,7e-05,10.28059]
[1779871354967,31.52,75890.71,0.0,0.08106,7e-05,10.27918]
[1779871355010,31.52,75890.71,0.0,0.08106,7e-05,10.27918]
[1779871355361,31.52,75889.76,0.0,0.08099,7e-05,10.27273]
[1779871359572,31.52,75894.43,0.0,0.08132,7e-05,10.30454]
[1779871360556,31.52,75895.13,0.0,0.08137,7e-05,10.30931]
[1779871361631,31.52,75895.43,0.0,0.08139,7e-05,10.31135]
[1779871361638,31.52,75895.43,0.0,0.08139,7e-05,10.31135]
[1779871363670,31.52,75894.63,0.0,0.08133,7e-05,10.30591]
[1779871363675,31.52,75894.63,0.0,0.08133,7e-05,10.30591]
[1779871363711,31.52,75894.63,0.0,0.08133,7e-05,10.30591]
[1779871364399,31.52,75894.63,0.0,0.08133,7e-05,10.30591]
[1779871365722,31.52,75893.93,0.0,0.08128,7e-05,10.30115]
[1779871366516,31.52,75892.84,0.0,0.08121,7e-05,10.29373]
[1779871367774,31.52,75892.84,0.0,0.08121,7e-05,10.29373]
[1779871368427,31.52,75892.84,0.0,0.08121,7e-05,10.29372]
[1779871369818,31.52,75892.54,0.0,0.08119,7e-05,10.29168]
[1779871370616,31.52,75891.67,0.0,0.08113,7e-05,10.28576]
[1779871371873,31.52,75891.89,0.0,0.08114,7e-05,10.28726]
[1779871371874,31.52,75891.89,0.0,0.08114,7e-05,10.28726]
[1779871371900,31.52,75891.89,0.0,0.08114,7e-05,10.28726]
[1779871376919,31.52,75891.68,0.0,0.08113,7e-05,10.28585]
[1779871381939,31.52,75888.01,0.0,0.08087,7e-05,10.26094]
[1779871384182,31.52,75886.39,0.0,0.08076,7e-05,10.24999]
[1779871384185,31.52,75886.39,0.0,0.08076,7e-05,10.24999]
[1779871384196,31.52,75886.39,0.0,0.08076,7e-05,10.24999]
[1779871386233,31.52,75886.16,0.0,0.08075,7e-05,10.24851]
[1779871386262,31.52,75886.16,0.0,0.08075,7e-05,10.24851]
[1779871386555,31.52,75886.46,0.0,0.08077,7e-05,10.2506]
[1779871388285,31.52,75886.46,0.0,0.08077,7e-05,10.2506]
[1779871388560,31.52,75886.84,0.0,0.08079,7e-05,10.25326]
[1779871393569,31.52,75886.84,0.0,0.0808,7e-05,10.25342]
[1779871394440,31.52,75887.18,0.0,0.08082,7e-05,10.25577]
[1779871394450,31.52,75887.18,0.0,0.08082,7e-05,10.25577]
[1779871394611,31.52,75887.18,0.0,0.08082,7e-05,10.25581]
[1779871396480,31.52,75887.45,0.0,0.08084,7e-05,10.25768]
[1779871396582,31.52,75887.01,0.0,0.08081,7e-05,10.25473]
[1779871398532,31.52,75887.01,0.0,0.08081,7e-05,10.25476]
[1779871398538,31.52,75887.01,0.0,0.08081,7e-05,10.25476]
[1779871398542,31.52,75887.01,0.0,0.08081,7e-05,10.25476]
[1779871400583,31.52,75885.65,0.0,0.08072,7e-05,10.2456]
[1779871400592,31.52,75885.65,0.0,0.08072,7e-05,10.2456]
[1779871402629,31.52,75885.65,0.0,0.08072,7e-05,10.24568]
[1779871402632,31.52,75885.65,0.0,0.08072,7e-05,10.24568]
[1779871402640,31.52,75885.65,0.0,0.08072,7e-05,10.24568]
[1779871403674,31.52,75884.68,0.0,0.08065,7e-05,10.23917]
[1779871404751,31.52,75884.68,0.0,0.08065,7e-05,10.23917]
[1779871405561,31.52,75881.84,0.0,0.08045,7e-05,10.21999]
[1779871408635,31.52,75868.46,0.0,0.07954,7e-05,10.12985]
[1779871408802,31.52,75868.46,0.0,0.07954,7e-05,10.12985]
[1779871408844,31.52,75868.46,0.0,0.07954,7e-05,10.12985]
[1779871408847,31.52,75868.46,0.0,0.07954,7e-05,10.12985]
[1779871408889,31.52,75868.46,0.0,0.07954,7e-05,10.12985]
[1779871409635,31.52,75865.32,0.0,0.07932,7e-05,10.10889]
[1779871410185,31.52,75865.32,0.0,0.07932,7e-05,10.10889]
[1779871410241,31.52,75862.44,0.0,0.07913,7e-05,10.08949]
[1779871411729,31.52,75854.55,0.0,0.07857,7e-05,10.0334]
[1779871416765,31.53,75852.48,0.0,0.07845,7e-05,10.02134]
[1779871421800,31.53,75851.15,0.0,0.07838,7e-05,10.01424]
[1779871426835,31.53,75850.4,0.0,0.07834,7e-05,10.011]
[1779871432877,31.53,75849.57,0.0,0.07831,7e-05,10.00757]
[1779871437911,31.54,75853.92,0.0,0.07862,7e-05,10.03849]
[1779871442947,31.54,75862.48,0.0,0.07922,7e-05,10.09774]
[1779871447982,31.54,75862.04,0.0,0.07921,7e-05,10.09628]
[1779871453019,31.54,75864.58,0.0,0.0794,7e-05,10.11495]
[1779871458054,31.55,75867.26,0.0,0.0796,7e-05,10.13451]
[1779871463095,31.55,75868.22,0.0,0.07968,7e-05,10.14249]
[1779871468131,31.55,75868.88,0.0,0.07974,7e-05,10.14846]
[1779871473167,31.55,75872.82,0.0,0.08,7e-05,10.17295]
[1779871478202,31.56,75873.27,0.0,0.08005,7e-05,10.17738]
[1779871483237,31.56,75873.46,0.0,0.08008,7e-05,10.18008]
[1779871490197,31.56,75873.51,0.0,0.0801,7e-05,10.18241]
[1779871495320,31.56,75877.71,0.0,0.0804,7e-05,10.21224]
[1779871500360,31.56,75878.97,0.0,0.08049,7e-05,10.22052]
[1779871505393,31.57,75876.4,0.0,0.08032,7e-05,10.20444]
[1779871510427,31.57,75884.17,0.0,0.08087,7e-05,10.2579]
[1779871515463,31.57,75885.18,0.0,0.08095,7e-05,10.26528]
[1779871518484,31.57,75875.54,0.0,0.08028,7e-05,10.20043]
[1779871524863,31.57,75873.59,0.0,0.08016,7e-05,10.18792]
[1779871532583,31.57,75875.46,0.0,0.08027,7e-05,10.19796]
[1779871538877,31.57,75875.46,0.0,0.08028,7e-05,10.1988]
[1779871544674,31.57,75873.29,0.0,0.08015,7e-05,10.18585]
[1779871545599,31.57,75873.29,0.0,0.08015,7e-05,10.18585]
[1779871546210,31.57,75873.45,0.0,0.08016,7e-05,10.18715]
[1779871546252,31.57,75873.45,0.0,0.08016,7e-05,10.18715]
[1779871548259,31.58,75874.73,0.0,0.08025,7e-05,10.19623]
[1779871548281,31.58,75874.73,0.0,0.08025,7e-05,10.19623]
[1779871550304,31.58,75874.27,0.0,0.08022,7e-05,10.19313]
[1779871550334,31.58,75874.27,0.0,0.08022,7e-05,10.19313]
[1779871552360,31.58,75874.27,0.0,0.08023,7e-05,10.19396]
[1779871552395,31.58,75874.27,0.0,0.08023,7e-05,10.19396]
[1779871554405,31.58,75874.23,0.0,0.08023,7e-05,10.1939]
[1779871554422,31.58,75874.23,0.0,0.08023,7e-05,10.1939]
[1779871556447,31.58,75874.23,0.0,0.08024,7e-05,10.19452]
[1779871556482,31.58,75874.23,0.0,0.08024,7e-05,10.19452]
[1779871558493,31.58,75874.23,0.0,0.08024,7e-05,10.19494]
[1779871558520,31.58,75874.23,0.0,0.08024,7e-05,10.19494]
[1779871560546,31.58,75877.63,0.0,0.08048,7e-05,10.2183]
[1779871560574,31.58,75877.63,0.0,0.08048,7e-05,10.2183]
[1779871562586,31.58,75877.63,0.0,0.08048,7e-05,10.21863]
[1779871562621,31.58,75877.63,0.0,0.08048,7e-05,10.21863]
[1779871564634,31.58,75877.12,0.0,0.08045,7e-05,10.21551]
[1779871564651,31.58,75877.12,0.0,0.08045,7e-05,10.21551]
[1779871566680,31.58,75877.39,0.0,0.08047,7e-05,10.21766]
[1779871566709,31.58,75877.39,0.0,0.08047,7e-05,10.21766]
[1779871568727,31.58,75876.95,0.0,0.08045,7e-05,10.21499]
[1779871568758,31.58,75876.95,0.0,0.08045,7e-05,10.21499]
[1779871569848,31.58,75890.64,0.0,0.0814,7e-05,10.30807]
[1779871570787,31.58,75890.64,0.0,0.0814,7e-05,10.30807]
[1779871570820,31.58,75890.64,0.0,0.0814,7e-05,10.30807]
[1779871572818,31.58,75893.58,0.0,0.0816,7e-05,10.32807]
[1779871572851,31.58,75893.58,0.0,0.0816,7e-05,10.32807]
[1779871574871,31.58,75894.14,0.0,0.08164,7e-05,10.33188]
[1779871574891,31.58,75894.14,0.0,0.08164,7e-05,10.33188]
[1779871576961,31.58,75894.78,0.0,0.08169,7e-05,10.33622]
[1779871576992,31.58,75894.78,0.0,0.08169,7e-05,10.33622]
[1779871578964,31.58,75895.17,0.0,0.08172,7e-05,10.33887]
[1779871579000,31.58,75895.17,0.0,0.08172,7e-05,10.33887]
[1779871579452,31.58,75895.17,0.0,0.08172,7e-05,10.33887]
[1779871579486,31.58,75895.17,0.0,0.08172,7e-05,10.33887]
[1779871581014,31.58,75894.17,0.0,0.08165,7e-05,10.3322]
[1779871581040,31.58,75894.17,0.0,0.08165,7e-05,10.3322]
[1779871583085,31.58,75893.82,0.0,0.08162,7e-05,10.32984]
[1779871583108,31.58,75893.82,0.0,0.08162,7e-05,10.32984]
[1779871585137,31.58,75893.75,0.0,0.08162,7e-05,10.32937]
[1779871585176,31.58,75893.75,0.0,0.08162,7e-05,10.32937]
[1779871587189,31.58,75894.0,0.0,0.08164,7e-05,10.33108]
[1779871587218,31.58,75894.0,0.0,0.08164,7e-05,10.33108]
[1779871589241,31.58,75891.5,0.0,0.08146,7e-05,10.31411]
[1779871589275,31.58,75891.5,0.0,0.08146,7e-05,10.31411]
[1779871593349,31.58,75889.4,0.0,0.08129,7e-05,10.29633]
[1779871593371,31.58,75889.4,0.0,0.08129,7e-05,10.29633]
[1779871595395,31.58,75889.4,0.0,0.08129,7e-05,10.29635]
[1779871595409,31.58,75889.4,0.0,0.08129,7e-05,10.29635]
[1779871597448,31.58,75888.01,0.0,0.08119,7e-05,10.28697]
[1779871597480,31.58,75888.01,0.0,0.08119,7e-05,10.28697]
[1779871599488,31.58,75888.01,0.0,0.0812,7e-05,10.28698]
[1779871599513,31.58,75888.01,0.0,0.0812,7e-05,10.28698]
[1779871601546,31.58,75887.35,0.0,0.08115,7e-05,10.28251]
[1779871601568,31.58,75887.35,0.0,0.08115,7e-05,10.28251]
[1779871603587,31.58,75886.67,0.0,0.0811,7e-05,10.2779]
[1779871603628,31.58,75886.67,0.0,0.0811,7e-05,10.2779]
[1779871605633,31.58,75878.85,0.0,0.08056,7e-05,10.22497]
[1779871605664,31.58,75878.85,0.0,0.08056,7e-05,10.22497]
[1779871605770,31.58,75878.85,0.0,0.08056,7e-05,10.22497]
[1779871605808,31.58,75878.85,0.0,0.08056,7e-05,10.22497]
[1779871606955,31.58,75877.97,0.0,0.0805,7e-05,10.21916]
[1779871607009,31.58,75877.97,0.0,0.0805,7e-05,10.21916]
[1779871607706,31.58,75877.97,0.0,0.0805,7e-05,10.21916]
[1779871607743,31.58,75877.97,0.0,0.0805,7e-05,10.21916]
[1779871609769,31.58,75871.15,0.0,0.08003,7e-05,10.17325]
[1779871613887,31.58,75861.34,0.0,0.07937,7e-05,10.10787]
[1779871615670,31.58,75860.93,0.0,0.07934,7e-05,10.10559]
[1779871616594,31.59,75859.3,0.0,0.07924,7e-05,10.09512]
[1779871617955,31.59,75859.3,0.0,0.07924,7e-05,10.09537]
[1779871617989,31.59,75859.3,0.0,0.07924,7e-05,10.09537]
[1779871620006,31.59,75858.22,0.0,0.07917,7e-05,10.0886]
[1779871620036,31.59,75858.22,0.0,0.07917,7e-05,10.0886]
[1779871621897,31.59,75857.35,0.0,0.07911,7e-05,10.08301]
[1779871629311,31.59,75855.08,0.0,0.07898,7e-05,10.06978]
[1779871632378,31.59,75854.89,0.0,0.07897,7e-05,10.06922]
[1779871639505,31.59,75859.59,0.0,0.07931,7e-05,10.10213]
[1779871645375,31.6,75866.56,0.0,0.0798,7e-05,10.15068]
[1779871650410,31.6,75867.01,0.0,0.07984,7e-05,10.15464]
[1779871656452,31.6,75865.56,0.0,0.07973,7e-05,10.14239]
[1779871662494,31.6,75867.31,0.0,0.07987,7e-05,10.15559]
[1779871667529,31.6,75869.91,0.0,0.08006,7e-05,10.17412]
[1779871672565,31.6,75869.43,0.0,0.08003,7e-05,10.17197]
[1779871677600,31.61,75869.96,0.0,0.08008,7e-05,10.17668]
[1779871682635,31.61,75868.43,0.0,0.07999,7e-05,10.16755]
[1779871687670,31.61,75865.82,0.0,0.07982,7e-05,10.15118]
[1779871692705,31.61,75864.84,0.0,0.07977,7e-05,10.14589]
[1779871697741,31.61,75864.32,0.0,0.07975,7e-05,10.14367]
[1779871702775,31.62,75871.66,0.0,0.08026,7e-05,10.19419]
[1779871707810,31.62,75872.78,0.0,0.08035,7e-05,10.20269]
[1779871711630,31.62,75878.93,0.0,0.08078,7e-05,10.24477]
[1779871712196,31.62,75880.87,0.0,0.08089,7e-05,10.25443]
[1779871712847,31.62,75881.79,0.0,0.08095,7e-05,10.26076]
[1779871717990,31.62,75882.07,0.0,0.08098,7e-05,10.26306]
[1779871723925,31.62,75880.32,0.0,0.08086,7e-05,10.25191]
[1779871728558,31.62,75879.89,0.0,0.08084,7e-05,10.24922]
[1779871728960,31.62,75879.28,0.0,0.0808,7e-05,10.24541]
[1779871733999,31.62,75878.08,0.0,0.08072,7e-05,10.23782]
[1779871739035,31.62,75877.49,0.0,0.08068,7e-05,10.23434]
[1779871744070,31.62,75880.54,0.0,0.0809,7e-05,10.25548]
[1779871749106,31.62,75882.83,0.0,0.08107,7e-05,10.27148]
[1779871754141,31.62,75884.05,0.0,0.08116,7e-05,10.28024]
[1779871759176,31.63,75884.53,0.0,0.08119,7e-05,10.28397]
[1779871765218,31.63,75885.87,0.0,0.08129,7e-05,10.29364]
[1779871770253,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871771438,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871771549,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871771584,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871771588,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871771614,31.63,75885.3,0.0,0.08126,7e-05,10.29027]
[1779871773602,31.63,75885.72,0.0,0.08126,7e-05,10.28973]
[1779871773636,31.63,75885.72,0.0,0.08126,7e-05,10.28973]
[1779871773643,31.63,75885.72,0.0,0.08126,7e-05,10.28973]
[1779871773666,31.63,75885.72,0.0,0.08126,7e-05,10.28973]
[1779871775652,31.63,75886.59,0.0,0.08133,7e-05,10.29584]
[1779871775689,31.63,75886.59,0.0,0.08133,7e-05,10.29584]
[1779871775719,31.63,75886.59,0.0,0.08133,7e-05,10.29584]
[1779871775791,31.63,75886.4,0.0,0.08132,7e-05,10.29476]
[1779871777690,31.63,75886.4,0.0,0.08132,7e-05,10.29476]
[1779871777716,31.63,75886.4,0.0,0.08132,7e-05,10.29476]
[1779871777787,31.63,75886.68,0.0,0.08134,7e-05,10.29687]
[1779871779742,31.63,75886.68,0.0,0.08134,7e-05,10.29687]
[1779871779776,31.63,75886.68,0.0,0.08134,7e-05,10.29687]
[1779871779785,31.63,75886.68,0.0,0.08134,7e-05,10.29687]
[1779871779806,31.63,75886.68,0.0,0.08134,7e-05,10.29687]
[1779871781798,31.63,75886.85,0.0,0.08135,7e-05,10.29824]
[1779871781835,31.63,75886.85,0.0,0.08135,7e-05,10.29824]
[1779871781840,31.63,75886.85,0.0,0.08135,7e-05,10.29824]
[1779871781864,31.63,75886.85,0.0,0.08135,7e-05,10.29824]
[1779871783844,31.63,75887.95,0.0,0.08143,7e-05,10.30592]
[1779871783887,31.63,75887.95,0.0,0.08143,7e-05,10.30592]
[1779871783915,31.63,75887.95,0.0,0.08143,7e-05,10.30592]
[1779871784016,31.63,75887.68,0.0,0.08141,7e-05,10.30429]
[1779871785901,31.63,75887.68,0.0,0.08141,7e-05,10.30429]
[1779871785927,31.63,75887.68,0.0,0.08141,7e-05,10.30429]
[1779871786026,31.63,75887.93,0.0,0.08143,7e-05,10.30619]
[1779871786950,31.63,75887.93,0.0,0.08143,7e-05,10.30619]
[1779871792410,31.63,75888.11,0.0,0.08145,7e-05,10.30802]
[1779871797443,31.63,75891.25,0.0,0.08168,7e-05,10.32982]
[1779871802478,31.63,75889.42,0.0,0.08155,7e-05,10.31766]
[1779871807513,31.63,75888.58,0.0,0.0815,7e-05,10.31222]
[1779871812627,31.63,75891.0,0.0,0.08167,7e-05,10.32867]
[1779871818591,31.63,75888.19,0.0,0.08147,7e-05,10.30968]
[1779871823625,31.63,75886.74,0.0,0.08137,7e-05,10.29998]
[1779871828715,31.63,75883.86,0.0,0.08117,7e-05,10.28069]
[1779871833808,31.63,75879.57,0.0,0.08085,7e-05,10.2483]
[1779871839737,31.63,75876.6,0.0,0.08065,7e-05,10.2287]
[1779871844772,31.63,75875.12,0.0,0.08056,7e-05,10.21924]
[1779871849808,31.64,75871.77,0.0,0.08033,7e-05,10.19721]
[1779871859877,31.64,75871.64,0.0,0.08033,7e-05,10.19757]
[1779871864913,31.64,75874.25,0.0,0.08052,7e-05,10.2158]
[1779871870954,31.64,75865.67,0.0,0.07994,7e-05,10.15889]
[1779871875988,31.64,75867.43,0.0,0.08007,7e-05,10.1718]
[1779871881025,31.64,75861.89,0.0,0.0797,7e-05,10.13571]
[1779871886062,31.65,75857.19,0.0,0.0794,7e-05,10.10553]
[1779871891098,31.65,75854.2,0.0,0.07918,7e-05,10.08344]
[1779871891448,31.65,75854.2,0.0,0.07918,7e-05,10.08344]
[1779871891495,31.65,75854.2,0.0,0.07918,7e-05,10.08344]
[1779871891515,31.65,75854.2,0.0,0.07918,7e-05,10.08344]
[1779871892360,31.65,75846.5,0.0,0.07866,7e-05,10.03219]
[1779871892382,31.65,75846.5,0.0,0.07866,7e-05,10.03219]
[1779871892394,31.65,75846.5,0.0,0.07866,7e-05,10.03219]
[1779871892411,31.65,75846.5,0.0,0.07866,7e-05,10.03219]
[1779871894391,31.65,75843.71,0.0,0.07848,7e-05,10.01429]
[1779871894415,31.65,75843.71,0.0,0.07848,7e-05,10.01429]
[1779871894424,31.65,75843.71,0.0,0.07848,7e-05,10.01429]
[1779871894445,31.65,75843.71,0.0,0.07848,7e-05,10.01429]
[1779871896432,31.65,75843.14,0.0,0.07845,7e-05,10.01139]
[1779871897186,31.65,75844.58,0.0,0.07856,7e-05,10.02148]
[1779871898486,31.65,75845.83,0.0,0.07865,7e-05,10.03029]
[1779871898492,31.65,75845.83,0.0,0.07865,7e-05,10.03029]
[1779871902584,31.66,75844.88,0.0,0.0786,7e-05,10.02573]
[1779871902612,31.66,75844.88,0.0,0.0786,7e-05,10.02573]
[1779871903095,31.66,75843.78,0.0,0.07853,7e-05,10.01883]
[1779871904621,31.66,75843.78,0.0,0.07853,7e-05,10.01928]
[1779871904655,31.66,75843.78,0.0,0.07853,7e-05,10.01928]
[1779871905196,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906266,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906306,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906314,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906336,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906672,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871906698,31.66,75841.18,0.0,0.07836,7e-05,10.00235]
[1779871907210,31.66,75840.38,0.0,0.07832,7e-05,9.99791]
[1779871908736,31.66,75840.38,0.0,0.07832,7e-05,9.99791]
[1779871908757,31.66,75840.38,0.0,0.07832,7e-05,9.99791]
[1779871908797,31.66,75836.64,0.0,0.07807,7e-05,9.97386]
[1779871910780,31.66,75836.64,0.0,0.07807,7e-05,9.97386]
[1779871910806,31.66,75836.64,0.0,0.07807,7e-05,9.97386]
[1779871910813,31.66,75836.64,0.0,0.07807,7e-05,9.97386]
[1779871910837,31.66,75836.64,0.0,0.07807,7e-05,9.97386]
[1779871911399,31.66,75835.31,0.0,0.07799,7e-05,9.96591]
[1779871912202,31.66,75834.64,0.0,0.07795,7e-05,9.9619]
[1779871912840,31.66,75834.64,0.0,0.07795,7e-05,9.9619]
[1779871912864,31.66,75834.64,0.0,0.07795,7e-05,9.9619]
[1779871913178,31.66,75824.46,0.0,0.07728,7e-05,9.89463]
[1779871918203,31.67,75822.52,0.0,0.07717,7e-05,9.88401]
[1779871923216,31.67,75817.62,0.0,0.07686,7e-05,9.8538]
[1779871928236,31.67,75818.25,0.0,0.07693,7e-05,9.86022]
[1779871933264,31.68,75821.13,0.0,0.07716,7e-05,9.88269]
[1779871938268,31.68,75821.52,0.0,0.07721,7e-05,9.88822]
[1779871943278,31.69,75821.02,0.0,0.0772,7e-05,9.88693]
[1779871948285,31.69,75814.52,0.0,0.07677,7e-05,9.84453]
[1779871953293,31.69,75809.0,0.0,0.07639,7e-05,9.80567]
[1779871958297,31.69,75809.48,0.0,0.07646,7e-05,9.812]
[1779871963312,31.7,75808.97,0.0,0.07646,7e-05,9.81224]
[1779871968341,31.71,75809.94,0.0,0.07656,7e-05,9.82228]
[1779871972231,31.71,75811.3,0.0,0.07668,7e-05,9.8334]
[1779871972234,31.71,75811.3,0.0,0.07668,7e-05,9.8334]
[1779871972242,31.71,75811.69,0.0,0.07671,7e-05,9.83668]
[1779871974863,31.71,75811.58,0.0,0.07671,7e-05,9.83665]
[1779871974952,31.71,75812.4,0.0,0.07677,7e-05,9.84278]
[1779871980725,31.72,75809.28,0.0,0.07661,7e-05,9.82641]
[1779871985760,31.72,75805.72,0.0,0.07641,7e-05,9.80648]
[1779871991057,31.73,75805.02,0.0,0.07639,7e-05,9.80483]
[1779871994471,31.73,75788.42,0.0,0.07532,7e-05,9.69745]
[1779872001873,31.74,75778.35,0.0,0.0747,7e-05,9.63567]
[1779872007043,31.74,75777.82,0.0,0.07469,7e-05,9.63456]
[1779872012950,31.75,75784.94,0.0,0.07517,7e-05,9.68188]
[1779872017986,31.75,75788.92,0.0,0.07546,7e-05,9.71043]
[1779872023021,31.76,75790.79,0.0,0.07561,7e-05,9.72504]
[1779872029277,31.76,75791.32,0.0,0.07566,7e-05,9.73079]
[1779872035109,31.77,75786.6,0.0,0.07539,7e-05,9.70351]
[1779872040155,31.77,75784.98,0.0,0.07531,7e-05,9.69531]
[1779872045183,31.77,75777.96,0.0,0.07488,7e-05,9.652]
[1779872050216,31.78,75780.24,0.0,0.07506,7e-05,9.6696]
[1779872055257,31.78,75785.86,0.0,0.07545,7e-05,9.70878]
[1779872060291,31.78,75792.96,0.0,0.07593,7e-05,9.75735]
[1779872065325,31.79,75793.52,0.0,0.07599,7e-05,9.76284]
[1779872073383,31.79,75793.36,0.0,0.07598,7e-05,9.76119]
[1779872078416,31.79,75794.68,0.0,0.07609,7e-05,9.7717]
[1779872084388,31.8,75799.88,0.0,0.07645,7e-05,9.80803]
[1779872089067,31.8,75794.64,0.0,0.07612,7e-05,9.77449]
[1779872089147,31.8,75792.96,0.0,0.07601,7e-05,9.76381]
[1779872091874,31.8,75792.39,0.0,0.07599,7e-05,9.76121]
[1779872093141,31.8,75793.13,0.0,0.07603,7e-05,9.76607]
[1779872093224,31.8,75793.6,0.0,0.07607,7e-05,9.76991]
[1779872098558,31.81,75793.44,0.0,0.07608,7e-05,9.77073]
[1779872103597,31.81,75794.6,0.0,0.07618,7e-05,9.78022]
[1779872108627,31.81,75796.09,0.0,0.07629,7e-05,9.79179]
[1779872114603,31.81,75794.3,0.0,0.0762,7e-05,9.78214]
[1779872119707,31.82,75794.39,0.0,0.07622,7e-05,9.78448]
[1779872124743,31.82,75794.85,0.0,0.07627,7e-05,9.78911]
[1779872129776,31.82,75795.63,0.0,0.07634,7e-05,9.7958]
[1779872134811,31.82,75795.86,0.0,0.07634,7e-05,9.79533]
[1779872140855,31.83,75795.91,0.0,0.07636,7e-05,9.79755]
[1779872145890,31.83,75797.24,0.0,0.07647,7e-05,9.80784]
[1779872150926,31.83,75790.55,0.0,0.07604,7e-05,9.76548]
[1779872155961,31.84,75789.79,0.0,0.07601,7e-05,9.76232]
[1779872160995,31.84,75786.74,0.0,0.07583,7e-05,9.74411]
[1779872166039,31.84,75780.0,0.0,0.07541,7e-05,9.70208]
[1779872171075,31.84,75775.02,0.0,0.07511,7e-05,9.67193]
[1779872172370,31.85,75761.51,0.0,0.07424,6e-05,9.58489]
[1779872178125,31.85,75766.04,0.0,0.07457,6e-05,9.61751]
[1779872184167,31.86,75764.44,0.0,0.0745,6e-05,9.61052]
[1779872189202,31.86,75763.31,0.0,0.07445,6e-05,9.60604]
[1779872194242,31.87,75766.01,0.0,0.07463,6e-05,9.62287]
[1779872199275,31.87,75765.43,0.0,0.07463,6e-05,9.62234]
[1779872204311,31.87,75763.57,0.0,0.07453,6e-05,9.61285]
[1779872209468,31.88,75763.23,0.0,0.07452,6e-05,9.61117]
[1779872215389,31.88,75761.78,0.0,0.07448,6e-05,9.60691]
[1779872220427,31.89,75756.17,0.0,0.07414,6e-05,9.57307]
[1779872225462,31.89,75753.39,0.0,0.07399,6e-05,9.55769]
[1779872230496,31.9,75752.69,0.0,0.07397,6e-05,9.55572]
[1779872235532,31.9,75751.07,0.0,0.07389,6e-05,9.54774]
[1779872242581,31.91,75749.92,0.0,0.07385,6e-05,9.54372]
[1779872247616,31.91,75749.03,0.0,0.07382,6e-05,9.54036]
[1779872253658,31.91,75745.82,0.0,0.07362,6e-05,9.51901]
[1779872258692,31.92,75742.25,0.0,0.07341,6e-05,9.49844]
[1779872263868,31.92,75742.4,0.0,0.07342,6e-05,9.49934]
[1779872269770,31.92,75744.42,0.0,0.07355,6e-05,9.51227]
[1779872275812,31.92,75742.43,0.0,0.07342,6e-05,9.49938]
[1779872280847,31.92,75743.33,0.0,0.07348,6e-05,9.50522]
[1779872285881,31.92,75750.45,0.0,0.07394,6e-05,9.55128]
[1779872290917,31.92,75751.12,0.0,0.07398,6e-05,9.55535]
[1779872295956,31.92,75752.28,0.0,0.07405,6e-05,9.56262]
[1779872300989,31.92,75751.7,0.0,0.07401,6e-05,9.55863]
[1779872304113,31.92,75751.91,0.0,0.07402,6e-05,9.5599]
[1779872304129,31.92,75752.12,0.0,0.07404,6e-05,9.56123]
[1779872308207,31.91,75752.54,0.0,0.07405,6e-05,9.5624]
[1779872308288,31.91,75756.77,0.0,0.07432,6e-05,9.58931]
[1779872310898,31.91,75756.4,0.0,0.07428,6e-05,9.5858]
[1779872312306,31.91,75755.99,0.0,0.07422,6e-05,9.57906]
[1779872312312,31.91,75755.06,0.0,0.07416,6e-05,9.57247]
[1779872314374,31.91,75755.06,0.0,0.07415,6e-05,9.57191]
[1779872314431,31.91,75754.24,0.0,0.07409,6e-05,9.56604]
[1779872320495,31.9,75758.62,0.0,0.07435,6e-05,9.5916]
[1779872320510,31.9,75758.83,0.0,0.07435,6e-05,9.59179]
[1779872322579,31.9,75758.83,0.0,0.07435,6e-05,9.59179]
[1779872324583,31.9,75758.83,0.0,0.07434,6e-05,9.59063]
[1779872324632,31.9,75758.9,0.0,0.07433,6e-05,9.58992]
[1779872330195,31.89,75759.37,0.0,0.07433,6e-05,9.59012]
[1779872333101,31.89,75759.67,0.0,0.07434,6e-05,9.59094]
[1779872335101,31.89,75759.83,0.0,0.07434,6e-05,9.59086]
[1779872336863,31.89,75761.43,0.0,0.07443,6e-05,9.60011]
[1779872337242,31.89,75761.33,0.0,0.07442,6e-05,9.59889]
[1779872342280,31.88,75761.5,0.0,0.0744,6e-05,9.59716]
[1779872347315,31.88,75761.18,0.0,0.07435,6e-05,9.59229]
[1779872352351,31.87,75761.24,0.0,0.07433,6e-05,9.58995]
[1779872357351,31.85,75760.47,0.0,0.07411,6e-05,9.56883]
[1779872357358,31.84,75760.45,0.0,0.07406,6e-05,9.56374]
[1779872362419,31.8,75760.49,0.0,0.07378,6e-05,9.53568]
[1779872365538,31.77,75760.16,0.0,0.07357,6e-05,9.51518]
[1779872365565,31.77,75760.16,0.0,0.07357,6e-05,9.51518]
[1779872365603,31.74,75761.17,0.0,0.07346,6e-05,9.50412]
[1779872371483,31.66,75764.63,0.0,0.07315,6e-05,9.47291]
[1779872376518,31.6,75769.01,0.0,0.07305,6e-05,9.4635]
[1779872381553,31.55,75771.83,0.0,0.07286,6e-05,9.44551]
[1779872386589,31.5,75775.33,0.0,0.07275,6e-05,9.43465]
[1779872391906,31.46,75776.45,0.0,0.07257,6e-05,9.41695]
[1779872396916,31.4,75778.6,0.0,0.07235,6e-05,9.39473]
[1779872401921,31.39,75776.86,0.0,0.07218,6e-05,9.37801]
[1779872406945,31.35,75784.8,0.0,0.07243,6e-05,9.40436]
[1779872411968,31.34,75785.41,0.0,0.07242,6e-05,9.40284]
[1779872416969,31.34,75784.83,0.0,0.07233,6e-05,9.39359]
[1779872421983,31.33,75781.94,0.0,0.07209,6e-05,9.36938]
[1779872426983,31.32,75776.38,0.0,0.07168,6e-05,9.32822]
[1779872431987,31.31,75772.37,0.0,0.07135,6e-05,9.29384]
[1779872437009,31.31,75772.06,0.0,0.07129,6e-05,9.28728]
[1779872442033,31.3,75773.03,0.0,0.0713,6e-05,9.28911]
[1779872447053,31.29,75773.76,0.0,0.07131,6e-05,9.28945]
[1779872452058,31.29,75774.34,0.0,0.0713,6e-05,9.28888]
[1779872457085,31.28,75773.3,0.0,0.07119,6e-05,9.27776]
[1779872462089,31.27,75773.01,0.0,0.07113,6e-05,9.27161]
[1779872467091,31.27,75772.69,0.0,0.07107,6e-05,9.2653]
[1779872472103,31.26,75772.55,0.0,0.07102,6e-05,9.2602]
[1779872477109,31.25,75772.55,0.0,0.07097,6e-05,9.25603]
[1779872479775,31.25,75756.68,0.0,0.06994,6e-05,9.15073]
[1779872484780,31.25,75754.67,0.0,0.06979,6e-05,9.1352]
[1779872485160,31.24,75754.62,0.0,0.06978,6e-05,9.13425]
[1779872486374,31.24,75755.0,0.0,0.06981,6e-05,9.1367]
[1779872489889,31.24,75754.8,0.0,0.06978,6e-05,9.13356]
[1779872490471,31.24,75755.58,0.0,0.06982,6e-05,9.13798]
[1779872496372,31.23,75752.68,0.0,0.06957,6e-05,9.11157]
[1779872500154,31.23,75743.6,0.0,0.06898,6e-05,9.05085]
[1779872500712,31.23,75743.6,0.0,0.06898,6e-05,9.05085]
[1779872506443,31.23,75740.37,0.0,0.06875,6e-05,9.02729]
[1779872510520,31.22,75722.42,0.0,0.06763,6e-05,8.91079]
[1779872516519,31.22,75719.19,0.0,0.06741,6e-05,8.88864]
[1779872521555,31.22,75718.51,0.0,0.06736,6e-05,8.88316]
[1779872526594,31.22,75723.52,0.0,0.06765,6e-05,8.91385]
[1779872531629,31.22,75718.74,0.0,0.06735,6e-05,8.88229]
[1779872536663,31.21,75719.79,0.0,0.0674,6e-05,8.88795]
[1779872537670,31.21,75710.06,0.0,0.06681,6e-05,8.82592]
[1779872538219,31.21,75710.06,0.0,0.06681,6e-05,8.82592]
[1779872539688,31.21,75705.06,0.0,0.0665,6e-05,8.79393]
[1779872539717,31.21,75705.06,0.0,0.0665,6e-05,8.79393]
[1779872539750,31.21,75705.22,0.0,0.06651,6e-05,8.79484]
[1779872541133,31.21,75705.22,0.0,0.06651,6e-05,8.79475]
[1779872541143,31.21,75705.22,0.0,0.06651,6e-05,8.79475]
[1779872541175,31.21,75705.22,0.0,0.06651,6e-05,8.79475]
[1779872541257,31.21,75705.22,0.0,0.06651,6e-05,8.79475]
[1779872541286,31.21,75705.22,0.0,0.06651,6e-05,8.79475]
[1779872541697,31.21,75704.74,0.0,0.06648,6e-05,8.79162]
[1779872543774,31.21,75709.39,0.0,0.06676,6e-05,8.82097]
[1779872543816,31.21,75710.64,0.0,0.06683,6e-05,8.82875]
[1779872549913,31.21,75710.98,0.0,0.06685,6e-05,8.83012]
[1779872549949,31.21,75707.44,0.0,0.06663,6e-05,8.80752]
[1779872555797,31.21,75698.68,0.0,0.06607,6e-05,8.74808]
[1779872560824,31.21,75694.68,0.0,0.06583,6e-05,8.72267]
[1779872560842,31.21,75665.28,0.0,0.06407,6e-05,8.53851]
[1779872562641,31.21,75665.93,0.0,0.06411,6e-05,8.5426]
[1779872562653,31.21,75665.93,0.0,0.06411,6e-05,8.5426]
[1779872562675,31.21,75665.93,0.0,0.06411,6e-05,8.5426]
[1779872562717,31.21,75665.93,0.0,0.06411,6e-05,8.5426]
[1779872562849,31.21,75668.77,0.0,0.06428,6e-05,8.56056]
[1779872563738,31.21,75668.77,0.0,0.06428,6e-05,8.56056]
[1779872563850,31.21,75668.77,0.0,0.06428,6e-05,8.56056]
[1779872563861,31.21,75668.29,0.0,0.06426,6e-05,8.5578]
[1779872568434,31.21,75666.71,0.0,0.06417,6e-05,8.5489]
[1779872568465,31.21,75666.71,0.0,0.06417,6e-05,8.5489]
[1779872568515,31.21,75666.71,0.0,0.06417,6e-05,8.5489]
[1779872568539,31.21,75666.71,0.0,0.06417,6e-05,8.5489]
[1779872568890,31.21,75664.55,0.0,0.06405,6e-05,8.53569]
[1779872570412,31.21,75658.99,0.0,0.06372,6e-05,8.50139]
[1779872570904,31.21,75659.27,0.0,0.06374,6e-05,8.50345]
[1779872575938,31.22,75648.47,0.0,0.06313,6e-05,8.43822]
[1779872580974,31.22,75648.18,0.0,0.06313,6e-05,8.43854]
[1779872585005,31.22,75661.22,0.0,0.06391,6e-05,8.52083]
[1779872590251,31.22,75660.52,0.0,0.06388,6e-05,8.51774]
[1779872595918,31.23,75663.44,0.0,0.06406,6e-05,8.53676]
[1779872601123,31.23,75655.89,0.0,0.06363,6e-05,8.49165]
[1779872606158,31.23,75656.1,0.0,0.06366,6e-05,8.49437]
[1779872611193,31.23,75651.8,0.0,0.0634,6e-05,8.46573]
[1779872616231,31.23,75648.03,0.0,0.06319,6e-05,8.44399]
[1779872621270,31.24,75647.21,0.0,0.06316,6e-05,8.44055]
[1779872626298,31.24,75655.49,0.0,0.06365,6e-05,8.49257]
[1779872627921,31.24,75655.49,0.0,0.06365,6e-05,8.49257]
[1779872628014,31.24,75657.07,0.0,0.06375,6e-05,8.50283]
[1779872629976,31.24,75657.61,0.0,0.06378,6e-05,8.5064]
[1779872629989,31.24,75657.61,0.0,0.06378,6e-05,8.5064]
[1779872630061,31.24,75657.48,0.0,0.06378,6e-05,8.50581]
[1779872634147,31.24,75656.35,0.0,0.06372,6e-05,8.49948]
[1779872634249,31.24,75656.35,0.0,0.06372,6e-05,8.49948]
[1779872634355,31.24,75658.74,0.0,0.06386,6e-05,8.51455]
[1779872636124,31.24,75659.31,0.0,0.0639,6e-05,8.51829]
[1779872636163,31.24,75659.31,0.0,0.0639,6e-05,8.51829]
[1779872636576,31.24,75659.31,0.0,0.0639,6e-05,8.51829]
[1779872636627,31.24,75659.31,0.0,0.0639,6e-05,8.51829]
[1779872636690,31.24,75662.03,0.0,0.06406,6e-05,8.5354]
[1779872637603,31.24,75662.03,0.0,0.06406,6e-05,8.5354]
[1779872637635,31.24,75662.03,0.0,0.06406,6e-05,8.5354]
[1779872637642,31.24,75662.19,0.0,0.06407,6e-05,8.53658]
[1779872638162,31.24,75662.19,0.0,0.06407,6e-05,8.53658]
[1779872639062,31.24,75662.41,0.0,0.06409,6e-05,8.53829]
[1779872640245,31.24,75662.87,0.0,0.06411,6e-05,8.54132]
[1779872640265,31.24,75662.87,0.0,0.06411,6e-05,8.54132]
[1779872641054,31.24,75662.87,0.0,0.06411,6e-05,8.54132]
[1779872640401,31.24,75662.87,0.0,0.06411,6e-05,8.54132]
[1779872642254,31.24,75662.17,0.0,0.06407,6e-05,8.53712]
[1779872643041,31.24,75664.28,0.0,0.0642,6e-05,8.55057]
[1779872644311,31.24,75664.09,0.0,0.06419,6e-05,8.54954]
[1779872644325,31.24,75664.09,0.0,0.06419,6e-05,8.54954]
[1779872646356,31.24,75664.9,0.0,0.06424,6e-05,8.55489]
[1779872646366,31.24,75664.9,0.0,0.06424,6e-05,8.55489]
[1779872646396,31.24,75664.9,0.0,0.06424,6e-05,8.55489]
[1779872646443,31.24,75664.9,0.0,0.06424,6e-05,8.55489]
[1779872651478,31.25,75665.11,0.0,0.06426,6e-05,8.55697]
[1779872656513,31.25,75669.3,0.0,0.06452,6e-05,8.58376]
[1779872661548,31.25,75671.25,0.0,0.06464,6e-05,8.59651]
[1779872666583,31.25,75669.48,0.0,0.06454,6e-05,8.58602]
[1779872671621,31.25,75665.98,0.0,0.06432,6e-05,8.56155]
[1779872676654,31.25,75666.93,0.0,0.06438,6e-05,8.56831]
[1779872681687,31.25,75664.07,0.0,0.06422,6e-05,8.55129]
[1779872686724,31.25,75663.47,0.0,0.06419,6e-05,8.54838]
[1779872691760,31.25,75663.2,0.0,0.06418,6e-05,8.54751]
[1779872696793,31.26,75662.52,0.0,0.06415,6e-05,8.54406]
[1779872702839,31.26,75667.37,0.0,0.06445,6e-05,8.57515]
[1779872707870,31.26,75671.77,0.0,0.06471,6e-05,8.60309]
[1779872712906,31.26,75672.38,0.0,0.06475,6e-05,8.60732]
[1779872717939,31.22,75671.4,0.0,0.06448,6e-05,8.57927]
[1779872722986,31.22,75671.0,0.0,0.0644,6e-05,8.57113]
[1779872728027,31.2,75675.14,0.0,0.06456,6e-05,8.58739]
[1779872733059,31.18,75681.28,0.0,0.06476,6e-05,8.60801]
[1779872738094,31.18,75680.57,0.0,0.06469,6e-05,8.60126]
[1779872743129,31.17,75681.71,0.0,0.06474,6e-05,8.60616]
[1779872746166,31.17,75693.29,0.0,0.06542,6e-05,8.67741]
[1779872751202,31.17,75700.87,0.0,0.06587,6e-05,8.72513]
[1779872752843,31.17,75701.07,0.0,0.06589,6e-05,8.72636]
[1779872753216,31.17,75703.65,0.0,0.06604,6e-05,8.74263]
[1779872754882,31.17,75705.03,0.0,0.06612,6e-05,8.7513]
[1779872754893,31.17,75705.03,0.0,0.06612,6e-05,8.7513]
[1779872754935,31.17,75705.03,0.0,0.06612,6e-05,8.7513]
[1779872754988,31.17,75704.46,0.0,0.06609,6e-05,8.74765]
[1779872761039,31.17,75705.4,0.0,0.06615,6e-05,8.75348]
[1779872761121,31.17,75705.9,0.0,0.06618,6e-05,8.75659]
[1779872763088,31.17,75706.81,0.0,0.06622,6e-05,8.76177]
[1779872763213,31.17,75699.52,0.0,0.06578,6e-05,8.71515]
[1779872769212,31.17,75679.77,0.0,0.06459,6e-05,8.58998]
[1779872774365,31.16,75678.06,0.0,0.06447,6e-05,8.57785]
[1779872779401,31.16,75665.85,0.0,0.06374,6e-05,8.5004]
[1779872784433,31.16,75660.94,0.0,0.06344,6e-05,8.46919]
[1779872789471,31.16,75661.18,0.0,0.06345,6e-05,8.46991]
[1779872794506,31.16,75664.85,0.0,0.06363,6e-05,8.48852]
[1779872799827,31.16,75663.25,0.0,0.06353,6e-05,8.47782]
[1779872801553,31.16,75645.66,0.0,0.0625,6e-05,8.36846]
[1779872806588,31.15,75650.27,0.0,0.06276,6e-05,8.39651]
[1779872811625,31.15,75650.43,0.0,0.06277,6e-05,8.39697]
[1779872813990,31.15,75652.95,0.0,0.06291,6e-05,8.41244]
[1779872819682,31.15,75652.61,0.0,0.06288,6e-05,8.40928]
[1779872824722,31.15,75655.83,0.0,0.06306,6e-05,8.42836]
[1779872829754,31.15,75646.56,0.0,0.06251,6e-05,8.37015]
[1779872834789,31.15,75640.98,0.0,0.06219,6e-05,8.33531]
[1779872839825,31.15,75640.83,0.0,0.06217,6e-05,8.33403]
[1779872844859,31.15,75643.36,0.0,0.06232,6e-05,8.34919]
[1779872849900,31.15,75648.43,0.0,0.06261,6e-05,8.37987]
[1779872854932,31.15,75651.79,0.0,0.06277,6e-05,8.39644]
[1779872860130,31.14,75650.66,0.0,0.0627,6e-05,8.3887]
[1779872866009,31.14,75653.7,0.0,0.06286,6e-05,8.40591]
[1779872872052,31.14,75654.7,0.0,0.06291,6e-05,8.41091]
[1779872877086,31.14,75661.13,0.0,0.06327,6e-05,8.44966]
[1779872882125,31.14,75665.7,0.0,0.06353,6e-05,8.4767]
[1779872887159,31.13,75666.51,0.0,0.06356,6e-05,8.48032]
[1779872892196,31.13,75669.8,0.0,0.06374,6e-05,8.49938]
[1779872898236,31.13,75670.45,0.0,0.06376,6e-05,8.50181]
[1779872903277,31.13,75675.32,0.0,0.06404,6e-05,8.53076]
[1779872906293,31.13,75686.95,0.0,0.06472,6e-05,8.60249]
[1779872911328,31.12,75692.49,0.0,0.065,6e-05,8.63164]
[1779872916363,31.12,75695.91,0.0,0.06519,6e-05,8.65083]
[1779872921398,31.12,75700.81,0.0,0.06546,6e-05,8.67937]
[1779872926432,31.11,75705.3,0.0,0.06571,6e-05,8.70519]
[1779872931470,31.11,75708.62,0.0,0.06588,6e-05,8.72369]
[1779872936504,31.1,75709.86,0.0,0.06593,6e-05,8.72908]
[1779872942270,31.1,75712.62,0.0,0.06608,6e-05,8.74459]
[1779872948588,31.09,75714.67,0.0,0.06617,6e-05,8.75365]
[1779872953624,31.09,75715.02,0.0,0.06616,6e-05,8.75347]
[1779872955138,31.09,75695.54,0.0,0.06498,6e-05,8.62969]
[1779872960673,31.09,75692.28,0.0,0.06477,6e-05,8.60786]
[1779872965709,31.09,75694.21,0.0,0.06488,6e-05,8.61871]
[1779872970743,31.08,75703.44,0.0,0.06542,6e-05,8.67525]
[1779872975778,31.08,75701.45,0.0,0.06525,6e-05,8.65738]
[1779872981820,31.08,75701.96,0.0,0.06526,6e-05,8.65826]
[1779872987862,31.07,75702.67,0.0,0.06528,6e-05,8.66036]
[1779872993058,31.07,75707.5,0.0,0.06556,6e-05,8.68924]
[1779872998940,31.07,75712.64,0.0,0.06583,6e-05,8.71834]
[1779873005990,31.06,75705.26,0.0,0.06536,6e-05,8.66851]
[1779873007503,31.06,75705.26,0.0,0.06536,6e-05,8.66851]
[1779873013041,31.06,75704.81,0.0,0.0653,6e-05,8.66273]
[1779873018076,31.05,75711.84,0.0,0.06571,6e-05,8.70497]
[1779873024118,31.05,75711.54,0.0,0.06566,6e-05,8.70021]
[1779873029153,31.04,75711.13,0.0,0.06561,6e-05,8.69528]
[1779873034197,31.04,75705.86,0.0,0.06525,6e-05,8.6564]
[1779873039231,31.04,75706.27,0.0,0.06525,6e-05,8.65647]
[1779873044270,31.03,75707.3,0.0,0.06529,6e-05,8.66085]
[1779873049321,31.03,75707.42,0.0,0.06528,6e-05,8.65987]
[1779873052327,31.03,75697.83,0.0,0.06469,6e-05,8.59772]
[1779873057363,31.03,75697.49,0.0,0.06465,6e-05,8.5939]
[1779873062398,31.02,75698.1,0.0,0.06467,6e-05,8.59604]
[1779873067434,31.02,75701.37,0.0,0.06485,6e-05,8.61494]
[1779873072477,31.02,75688.3,0.0,0.06406,6e-05,8.53108]
[1779873074626,31.02,75679.1,0.0,0.06351,6e-05,8.47316]
[1779873074629,31.02,75679.1,0.0,0.06351,6e-05,8.47316]
[1779873075255,31.02,75679.1,0.0,0.06351,6e-05,8.47316]
[1779873075269,31.02,75679.1,0.0,0.06351,6e-05,8.47316]
[1779873075363,31.02,75679.1,0.0,0.06351,6e-05,8.47316]
[1779873075499,31.02,75677.84,0.0,0.06343,6e-05,8.46514]
[1779873076059,31.02,75677.84,0.0,0.06343,6e-05,8.46514]
[1779873076106,31.02,75677.84,0.0,0.06343,6e-05,8.46514]
[1779873076505,31.02,75678.11,0.0,0.06345,6e-05,8.46667]
[1779873077302,31.02,75678.11,0.0,0.06345,6e-05,8.46667]
[1779873077313,31.02,75678.11,0.0,0.06345,6e-05,8.46667]
[1779873077511,31.02,75677.67,0.0,0.06342,6e-05,8.46378]
[1779873078738,31.02,75677.38,0.0,0.0634,6e-05,8.46183]
[1779873079525,31.02,75676.7,0.0,0.06336,6e-05,8.45744]
[1779873082843,31.02,75672.66,0.0,0.06312,6e-05,8.43188]
[1779873083553,31.02,75670.77,0.0,0.063,6e-05,8.42004]
[1779873084864,31.02,75668.13,0.0,0.06285,6e-05,8.40356]
[1779873085080,31.02,75668.13,0.0,0.06285,6e-05,8.40356]
[1779873085569,31.02,75667.27,0.0,0.0628,6e-05,8.39817]
[1779873086927,31.02,75667.12,0.0,0.06279,6e-05,8.39719]
[1779873086933,31.02,75667.12,0.0,0.06279,6e-05,8.39719]
[1779873087582,31.02,75667.72,0.0,0.06282,6e-05,8.40088]
[1779873093103,31.01,75672.36,0.0,0.06307,6e-05,8.42625]
[1779873093108,31.01,75672.36,0.0,0.06307,6e-05,8.42625]
[1779873093115,31.01,75673.82,0.0,0.06316,6e-05,8.43533]
[1779873094370,31.01,75673.82,0.0,0.06316,6e-05,8.43533]
[1779873094404,31.01,75673.82,0.0,0.06316,6e-05,8.43533]
[1779873094410,31.01,75673.82,0.0,0.06316,6e-05,8.43533]
[1779873094496,31.01,75674.35,0.0,0.06319,6e-05,8.43849]
[1779873099666,31.01,75677.06,0.0,0.06334,6e-05,8.4549]
[1779873104701,31.01,75671.2,0.0,0.06299,6e-05,8.41793]
[1779873109735,31.01,75672.16,0.0,0.06305,6e-05,8.42364]
[1779873114771,31.01,75675.38,0.0,0.06323,6e-05,8.44337]
[1779873119806,31.01,75669.82,0.0,0.0629,6e-05,8.40854]
[1779873124841,31.01,75670.32,0.0,0.06293,6e-05,8.41159]
[1779873129877,31.01,75674.47,0.0,0.06318,6e-05,8.43729]
[1779873134911,31.01,75671.64,0.0,0.06301,6e-05,8.41945]
[1779873140953,31.01,75678.61,0.0,0.06341,6e-05,8.46244]
[1779873145988,31.01,75679.57,0.0,0.06347,6e-05,8.46798]
[1779873151024,31.01,75679.64,0.0,0.06344,6e-05,8.46453]
[1779873156062,31.01,75679.29,0.0,0.06342,6e-05,8.46186]
[1779873160293,31.01,75679.29,0.0,0.06342,6e-05,8.46186]
[1779873167140,31.01,75680.3,0.0,0.06346,6e-05,8.46683]
[1779873172174,31.01,75675.59,0.0,0.06318,6e-05,8.43694]
[1779873177210,31.0,75673.52,0.0,0.06305,6e-05,8.42357]
[1779873180607,31.0,75663.48,0.0,0.06246,6e-05,8.36089]
[1779873183231,31.0,75656.7,0.0,0.06207,6e-05,8.31898]
[1779873183283,31.0,75656.7,0.0,0.06207,6e-05,8.31898]
[1779873183345,31.0,75655.16,0.0,0.06198,6e-05,8.30955]
[1779873184515,31.0,75655.16,0.0,0.06198,6e-05,8.30955]
[1779873184533,31.0,75655.16,0.0,0.06198,6e-05,8.30955]
[1779873184586,31.0,75655.16,0.0,0.06198,6e-05,8.30955]
[1779873184595,31.0,75654.99,0.0,0.06197,6e-05,8.3087]
[1779873190313,31.01,75656.03,0.0,0.06204,6e-05,8.31566]
[1779873195346,31.01,75659.62,0.0,0.06225,6e-05,8.33828]
[1779873200382,31.01,75657.25,0.0,0.06212,6e-05,8.32394]
[1779873205418,31.01,75654.87,0.0,0.06198,6e-05,8.30971]
[1779873210527,31.01,75653.56,0.0,0.06191,6e-05,8.30201]
[1779873216494,31.01,75652.23,0.0,0.06182,6e-05,8.29113]
[1779873221529,31.01,75653.98,0.0,0.06192,6e-05,8.30237]
[1779873226565,31.01,75655.79,0.0,0.06203,6e-05,8.31383]
[1779873231601,31.01,75655.06,0.0,0.06199,6e-05,8.30957]
[1779873236636,31.01,75654.44,0.0,0.06196,6e-05,8.30599]
[1779873241671,31.01,75654.38,0.0,0.06196,6e-05,8.30588]
[1779873246706,31.01,75656.43,0.0,0.06208,6e-05,8.31879]
[1779873251741,31.01,75656.44,0.0,0.06208,6e-05,8.3191]
[1779873256776,31.01,75653.76,0.0,0.06193,6e-05,8.30292]
[1779873262687,31.01,75656.02,0.0,0.06206,6e-05,8.31733]
[1779873267853,31.01,75655.59,0.0,0.06204,6e-05,8.315]
[1779873270427,31.01,75655.25,0.0,0.06202,6e-05,8.31297]
[1779873276915,31.01,75655.26,0.0,0.06201,6e-05,8.31029]
[1779873281951,31.02,75656.04,0.0,0.06206,6e-05,8.31547]
[1779873282824,31.02,75656.04,0.0,0.06206,6e-05,8.31547]
[1779873289001,31.02,75659.03,0.0,0.06223,6e-05,8.33423]
[1779873294036,31.02,75658.75,0.0,0.06222,6e-05,8.33269]
[1779873299071,31.02,75658.53,0.0,0.06221,6e-05,8.33153]
[1779873304106,31.02,75659.62,0.0,0.06227,6e-05,8.33847]
[1779873310148,31.02,75658.61,0.0,0.06222,6e-05,8.33245]
[1779873315185,31.02,75658.77,0.0,0.06223,6e-05,8.33362]
[1779873320217,31.02,75658.99,0.0,0.06224,6e-05,8.33517]
[1779873325253,31.02,75656.52,0.0,0.0621,6e-05,8.32018]
[1779873330288,31.02,75661.14,0.0,0.06237,6e-05,8.34897]
[1779873335323,31.02,75661.03,0.0,0.06234,6e-05,8.34505]
[1779873340359,31.02,75658.37,0.0,0.06219,6e-05,8.32877]
[1779873345393,31.02,75658.11,0.0,0.06218,6e-05,8.32739]
[1779873350428,31.02,75650.96,0.0,0.06177,6e-05,8.28365]
[1779873355463,31.02,75653.92,0.0,0.06194,6e-05,8.30226]
[1779873356715,31.02,75653.92,0.0,0.06194,6e-05,8.30226]
[1779873362512,31.02,75652.91,0.0,0.06189,6e-05,8.2964]
[1779873367547,31.02,75643.03,0.0,0.06132,6e-05,8.23602]
[1779873371585,31.02,75631.54,0.0,0.06067,6e-05,8.16617]
[1779873371913,31.02,75631.54,0.0,0.06067,6e-05,8.16617]
[1779873372586,31.02,75628.34,0.0,0.06049,6e-05,8.14678]
[1779873374602,31.02,75617.24,0.0,0.05986,6e-05,8.07975]
[1779873379636,31.03,75618.06,0.0,0.05993,6e-05,8.08672]
[1779873384039,31.03,75618.7,0.0,0.05996,6e-05,8.09052]
[1779873384669,31.03,75622.44,0.0,0.06017,6e-05,8.11293]
[1779873389705,31.02,75626.01,0.0,0.06036,6e-05,8.13356]
[1779873394740,31.02,75628.07,0.0,0.06045,6e-05,8.14169]
[1779873400784,31.02,75630.93,0.0,0.0606,6e-05,8.15779]
[1779873405818,31.02,75643.37,0.0,0.0613,6e-05,8.23334]
[1779873411860,31.02,75644.55,0.0,0.06139,6e-05,8.24223]
[1779873417113,31.02,75645.07,0.0,0.06142,6e-05,8.24619]
[1779873423817,31.03,75644.18,0.0,0.06139,6e-05,8.24284]
[1779873431033,31.03,75642.05,0.0,0.06129,6e-05,8.2314]
[1779873436068,31.03,75641.13,0.0,0.06124,6e-05,8.22694]
[1779873441103,31.03,75641.24,0.0,0.06126,6e-05,8.22873]
[1779873446138,31.03,75642.7,0.0,0.06136,6e-05,8.23877]
[1779873451172,31.04,75643.97,0.0,0.06142,6e-05,8.24426]
[1779873456645,31.04,75639.93,0.0,0.06119,6e-05,8.22005]
[1779873462252,31.04,75637.78,0.0,0.06108,6e-05,8.20876]
[1779873467288,31.04,75644.12,0.0,0.06146,6e-05,8.24882]
[1779873472322,31.04,75643.59,0.0,0.06144,6e-05,8.2465]
[1779873477359,31.04,75643.13,0.0,0.06142,6e-05,8.24462]
[1779873482395,31.05,75633.61,0.0,0.06089,6e-05,8.18739]
[1779873487441,31.05,75633.52,0.0,0.06089,6e-05,8.188]
[1779873493471,31.05,75625.55,0.0,0.06046,6e-05,8.14178]
[1779873498506,31.05,75630.91,0.0,0.06078,6e-05,8.17635]
[1779873503810,31.06,75631.36,0.0,0.06082,6e-05,8.1804]
[1779873511597,31.06,75639.02,0.0,0.06126,6e-05,8.22641]
[1779873516635,31.06,75638.6,0.0,0.06125,6e-05,8.22511]
[1779873521671,31.06,75637.56,0.0,0.0612,6e-05,8.22001]
[1779873526705,31.07,75642.03,0.0,0.06147,6e-05,8.24867]
[1779873531740,31.07,75641.01,0.0,0.06142,6e-05,8.24342]
[1779873536774,31.07,75639.13,0.0,0.06132,6e-05,8.23291]
[1779873541810,31.07,75638.92,0.0,0.06132,6e-05,8.23279]
[1779873546845,31.07,75637.61,0.0,0.06126,6e-05,8.2257]
[1779873551885,31.07,75636.45,0.0,0.0612,6e-05,8.21955]
[1779873557924,31.08,75635.14,0.0,0.06113,6e-05,8.21271]
[1779873564811,31.08,75634.66,0.0,0.06112,6e-05,8.21092]
[1779873570015,31.08,75634.95,0.0,0.06114,6e-05,8.21381]
[1779873575043,31.08,75633.78,0.0,0.06106,6e-05,8.20426]
[1779873580078,31.08,75633.06,0.0,0.06103,6e-05,8.20078]
[1779873585113,31.08,75633.37,0.0,0.06106,6e-05,8.20361]
[1779873592162,31.09,75633.04,0.0,0.06105,6e-05,8.20288]
[1779873597196,31.09,75633.34,0.0,0.06108,6e-05,8.20562]
[1779873602232,31.09,75633.3,0.0,0.06108,6e-05,8.20625]
[1779873607268,31.09,75636.98,0.0,0.0613,6e-05,8.22964]
[1779873612303,31.09,75636.62,0.0,0.06127,6e-05,8.22641]
[1779873616782,31.09,75647.44,0.0,0.06189,6e-05,8.29193]
[1779873622373,31.08,75653.89,0.0,0.06224,6e-05,8.32969]
[1779873627409,31.08,75655.77,0.0,0.06233,6e-05,8.33938]
[1779873632448,31.08,75657.66,0.0,0.0624,6e-05,8.34566]
[1779873637479,31.07,75665.11,0.0,0.06281,6e-05,8.38949]
[1779873642514,31.07,75674.17,0.0,0.06334,6e-05,8.44495]
[1779873647549,31.07,75674.99,0.0,0.06338,6e-05,8.44919]
[1779873652588,31.07,75678.34,0.0,0.06356,6e-05,8.46905]
[1779873657624,31.07,75682.97,0.0,0.06383,6e-05,8.49702]
[1779873662659,31.07,75687.24,0.0,0.06407,6e-05,8.52282]
[1779873667698,31.07,75681.6,0.0,0.06373,6e-05,8.48647]
[1779873673739,31.06,75681.6,0.0,0.06372,6e-05,8.4855]
[1779873678774,31.06,75682.57,0.0,0.06377,6e-05,8.49076]
[1779873683809,31.06,75683.83,0.0,0.06384,6e-05,8.49781]
[1779873688843,31.06,75691.97,0.0,0.06431,6e-05,8.54769]
[1779873693880,31.06,75696.19,0.0,0.06452,6e-05,8.56937]
[1779873698913,31.06,75695.69,0.0,0.06448,6e-05,8.56478]
[1779873703947,31.05,75693.4,0.0,0.06433,6e-05,8.54905]
[1779873708984,31.05,75692.66,0.0,0.06427,6e-05,8.54302]
[1779873714018,31.05,75685.0,0.0,0.06381,6e-05,8.49395]
[1779873719058,31.05,75683.37,0.0,0.0637,6e-05,8.48273]
[1779873724093,31.05,75683.31,0.0,0.06369,6e-05,8.48139]
[1779873727115,31.05,75695.99,0.0,0.06443,6e-05,8.5601]
[1779873732150,31.04,75701.51,0.0,0.06475,6e-05,8.59324]
[1779873737185,31.04,75702.83,0.0,0.06481,6e-05,8.59978]
[1779873742220,31.04,75701.92,0.0,0.06474,6e-05,8.59233]
[1779873747255,31.04,75699.89,0.0,0.0646,6e-05,8.57789]
[1779873752289,31.03,75700.91,0.0,0.06463,6e-05,8.57928]
[1779873757324,31.03,75704.27,0.0,0.06481,6e-05,8.59877]
[1779873762361,31.03,75703.55,0.0,0.06475,6e-05,8.59254]
[1779873768404,31.02,75704.08,0.0,0.06476,6e-05,8.59387]
[1779873774446,31.02,75705.3,0.0,0.06482,6e-05,8.59956]
[1779873781495,31.02,75706.42,0.0,0.06486,6e-05,8.60429]
[1779873788548,31.01,75706.86,0.0,0.06487,6e-05,8.60478]
[1779873794592,31.01,75706.68,0.0,0.06484,6e-05,8.60174]
[1779873801647,31.01,75707.34,0.0,0.06485,6e-05,8.6037]
[1779873806676,31.01,75707.23,0.0,0.06483,6e-05,8.60145]
[1779873811711,31.0,75706.97,0.0,0.06478,6e-05,8.59487]
[1779873816745,31.0,75706.01,0.0,0.0647,6e-05,8.58703]
[1779873822788,31.0,75704.84,0.0,0.06462,6e-05,8.57791]
[1779873828343,31.0,75710.76,0.0,0.06496,6e-05,8.61405]
[1779873828364,31.0,75710.68,0.0,0.06496,6e-05,8.61355]
[1779873828374,31.0,75710.68,0.0,0.06496,6e-05,8.61355]
[1779873828832,30.99,75728.84,0.0,0.06605,6e-05,8.72774]
[1779873831122,30.99,75731.86,0.0,0.06623,6e-05,8.74693]
[1779873831169,30.99,75731.86,0.0,0.06623,6e-05,8.74693]
[1779873831265,30.99,75720.55,0.0,0.06554,6e-05,8.67418]
[1779873834068,30.99,75719.27,0.0,0.06545,6e-05,8.66527]
[1779873834089,30.99,75719.27,0.0,0.06545,6e-05,8.66527]
[1779873834252,30.99,75719.27,0.0,0.06545,6e-05,8.66527]
[1779873834310,30.99,75719.27,0.0,0.06545,6e-05,8.66527]
[1779873834279,30.99,75726.65,0.0,0.06589,6e-05,8.71166]
[1779873835260,30.99,75739.0,0.0,0.06664,6e-05,8.78974]
[1779873839993,30.99,75742.27,0.0,0.06683,6e-05,8.80903]
[1779873840035,30.98,75742.27,0.0,0.06679,6e-05,8.80471]
[1779873842035,30.98,75742.27,0.0,0.06675,6e-05,8.80048]
[1779873842121,30.97,75741.83,0.0,0.06669,6e-05,8.79479]
[1779873847965,30.94,75746.75,0.0,0.06682,6e-05,8.80868]
[1779873853002,30.92,75744.94,0.0,0.06658,6e-05,8.78378]
[1779873862066,30.92,75743.62,0.0,0.06647,6e-05,8.77267]
[1779873867099,30.92,75744.01,0.0,0.06648,6e-05,8.77367]
[1779873874151,30.92,75746.53,0.0,0.06661,6e-05,8.78631]
[1779873879183,30.92,75752.27,0.0,0.06696,6e-05,8.82281]
[1779873884219,30.92,75753.88,0.0,0.06706,6e-05,8.83279]
[1779873889255,30.9,75753.28,0.0,0.06689,6e-05,8.81514]
[1779873894290,30.89,75752.03,0.0,0.06678,6e-05,8.80362]
[1779873900332,30.89,75752.51,0.0,0.06679,6e-05,8.80533]
[1779873905366,30.89,75746.66,0.0,0.06642,6e-05,8.76683]
[1779873910403,30.88,75747.73,0.0,0.06648,6e-05,8.77297]
[1779873915439,30.88,75752.33,0.0,0.06675,6e-05,8.80127]
[1779873920473,30.88,75751.63,0.0,0.0667,6e-05,8.79543]
[1779873925511,30.88,75761.86,0.0,0.06732,6e-05,8.85985]
[1779873931553,30.86,75764.88,0.0,0.06737,6e-05,8.86498]
[1779873936588,30.86,75762.97,0.0,0.06724,6e-05,8.85101]
[1779873941623,30.86,75762.52,0.0,0.06719,6e-05,8.84636]
[1779873946659,30.86,75756.52,0.0,0.06681,6e-05,8.80652]
[1779873951693,30.85,75755.89,0.0,0.06676,6e-05,8.80132]
[1779873956729,30.84,75760.78,0.0,0.06701,6e-05,8.8271]
[1779873961763,30.84,75759.39,0.0,0.06691,6e-05,8.81672]
[1779873966798,30.84,75750.12,0.0,0.06632,6e-05,8.75614]
[1779873971833,30.84,75751.02,0.0,0.06637,6e-05,8.76099]
[1779873977875,30.84,75753.01,0.0,0.06648,6e-05,8.77258]
[1779873982911,30.84,75753.68,0.0,0.06651,6e-05,8.77557]
[1779873987945,30.83,75748.54,0.0,0.06619,6e-05,8.74194]
[1779873992981,30.83,75748.84,0.0,0.06618,6e-05,8.73991]
[1779873999022,30.83,75749.44,0.0,0.0662,6e-05,8.7428]
[1779874008045,30.83,75750.18,0.0,0.06622,6e-05,8.74445]
[1779874015134,30.82,75751.22,0.0,0.06625,6e-05,8.74828]
[1779874020170,30.82,75751.93,0.0,0.06628,6e-05,8.75076]
[1779874025204,30.82,75753.82,0.0,0.06637,6e-05,8.76071]
[1779874030239,30.81,75755.75,0.0,0.06648,6e-05,8.77166]
[1779874035275,30.81,75756.71,0.0,0.06652,6e-05,8.77617]
[1779874036965,30.81,75755.38,0.0,0.06644,6e-05,8.76728]
[1779874037288,30.81,75754.8,0.0,0.0664,6e-05,8.76322]
[1779874042323,30.81,75754.35,0.0,0.06635,6e-05,8.75869]
[1779874048372,30.81,75755.18,0.0,0.06638,6e-05,8.76172]
[1779874053401,30.8,75756.7,0.0,0.06643,6e-05,8.76559]
[1779874057487,30.8,75757.39,0.0,0.06646,6e-05,8.76857]
[1779874057509,30.8,75757.39,0.0,0.06646,6e-05,8.76857]
[1779874057513,30.8,75757.39,0.0,0.06646,6e-05,8.76857]
[1779874057552,30.8,75757.39,0.0,0.06646,6e-05,8.76857]
[1779874057521,30.8,75758.79,0.0,0.06654,6e-05,8.77717]
[1779874059557,30.8,75758.79,0.0,0.06654,6e-05,8.77679]
[1779874059617,30.8,75760.51,0.0,0.06664,6e-05,8.78744]
[1779874060450,30.8,75761.53,0.0,0.0667,6e-05,8.7935]
[1779874060732,30.8,75761.53,0.0,0.0667,6e-05,8.7935]
[1779874061594,30.8,75761.53,0.0,0.0667,6e-05,8.7935]
[1779874062465,30.8,75761.75,0.0,0.0667,6e-05,8.79408]
[1779874063611,30.79,75761.32,0.0,0.06667,6e-05,8.79098]
[1779874064531,30.79,75761.58,0.0,0.06668,6e-05,8.79232]
[1779874069563,30.79,75761.12,0.0,0.06664,6e-05,8.78803]
[1779874073864,30.79,75760.97,0.0,0.06662,6e-05,8.78544]
[1779874073882,30.79,75760.97,0.0,0.06662,6e-05,8.78544]
[1779874074556,30.79,75760.97,0.0,0.06661,6e-05,8.78511]
[1779874075904,30.79,75760.42,0.0,0.06658,6e-05,8.78125]
[1779874076594,30.79,75759.09,0.0,0.06649,6e-05,8.7724]
[1779874077949,30.79,75759.09,0.0,0.06649,6e-05,8.77209]
[1779874077954,30.79,75759.09,0.0,0.06649,6e-05,8.77209]
[1779874082971,30.79,75756.72,0.0,0.06633,6e-05,8.75543]
[1779874084110,30.79,75755.2,0.0,0.06623,6e-05,8.74544]
[1779874084135,30.79,75755.2,0.0,0.06623,6e-05,8.74544]
[1779874084618,30.78,75755.61,0.0,0.06626,6e-05,8.74783]
[1779874089661,30.78,75757.47,0.0,0.06636,6e-05,8.75855]
[1779874094696,30.78,75761.91,0.0,0.06661,6e-05,8.78527]
[1779874098443,30.78,75763.08,0.0,0.06668,6e-05,8.79189]
[1779874098630,30.78,75766.18,0.0,0.06686,6e-05,8.81091]
[1779874100490,30.78,75766.14,0.0,0.06685,6e-05,8.81018]
[1779874100504,30.78,75766.14,0.0,0.06685,6e-05,8.81018]
[1779874100516,30.78,75766.56,0.0,0.06688,6e-05,8.81241]
[1779874102536,30.78,75766.56,0.0,0.06688,6e-05,8.81241]
[1779874102539,30.77,75767.33,0.0,0.06691,6e-05,8.81641]
[1779874102904,30.77,75767.33,0.0,0.06691,6e-05,8.81641]
[1779874102909,30.77,75767.33,0.0,0.06691,6e-05,8.81641]
[1779874103281,30.77,75764.13,0.0,0.06671,6e-05,8.79537]
[1779874103667,30.77,75764.13,0.0,0.06671,6e-05,8.79537]
[1779874104174,30.77,75744.89,0.0,0.06553,6e-05,8.67223]
[1779874105500,30.77,75734.51,0.0,0.06489,6e-05,8.60568]
[1779874110812,30.77,75727.57,0.0,0.06448,6e-05,8.56177]
[1779874115855,30.77,75725.88,0.0,0.06435,6e-05,8.54762]
[1779874122905,30.77,75732.34,0.0,0.06473,6e-05,8.58782]
[1779874127938,30.77,75729.72,0.0,0.06457,6e-05,8.57061]
[1779874130497,30.77,75729.03,0.0,0.06453,6e-05,8.56612]
[1779874135995,30.77,75721.45,0.0,0.06406,6e-05,8.51707]
[1779874141033,30.77,75720.52,0.0,0.064,6e-05,8.51062]
[1779874146068,30.77,75719.08,0.0,0.0639,6e-05,8.50085]
[1779874151103,30.77,75717.84,0.0,0.06382,6e-05,8.49232]
[1779874156140,30.77,75712.18,0.0,0.06348,6e-05,8.45607]
[1779874161554,30.76,75711.42,0.0,0.06343,6e-05,8.45095]
[1779874168223,30.76,75712.25,0.0,0.06348,6e-05,8.45577]
[1779874173259,30.76,75711.87,0.0,0.06343,6e-05,8.44972]
[1779874178294,30.76,75710.76,0.0,0.06336,6e-05,8.44246]
[1779874183332,30.76,75711.26,0.0,0.06339,6e-05,8.44528]
[1779874188365,30.76,75713.04,0.0,0.06349,6e-05,8.45611]
[1779874194407,30.76,75715.96,0.0,0.06366,6e-05,8.47377]
[1779874199441,30.76,75716.49,0.0,0.06368,6e-05,8.47637]
[1779874204478,30.76,75722.29,0.0,0.06402,6e-05,8.5121]
[1779874209513,30.76,75730.19,0.0,0.06448,6e-05,8.56083]
[1779874216562,30.75,75733.65,0.0,0.06467,6e-05,8.58086]
[1779874221598,30.75,75737.39,0.0,0.06489,6e-05,8.60322]
[1779874227640,30.75,75731.83,0.0,0.06454,6e-05,8.56654]
[1779874232674,30.75,75738.49,0.0,0.06491,6e-05,8.60428]
[1779874237708,30.75,75740.09,0.0,0.06499,6e-05,8.61314]
[1779874242743,30.74,75740.09,0.0,0.06498,6e-05,8.61179]
[1779874247778,30.74,75737.61,0.0,0.06481,6e-05,8.59475]
[1779874252814,30.74,75737.64,0.0,0.0648,6e-05,8.59376]
[1779874258618,30.74,75729.2,0.0,0.06429,6e-05,8.53949]
[1779874263892,30.74,75722.48,0.0,0.06388,6e-05,8.4962]
[1779874268257,30.74,75722.07,0.0,0.06385,6e-05,8.49351]
[1779874273888,30.74,75719.88,0.0,0.06371,6e-05,8.47918]
[1779874278998,30.74,75721.16,0.0,0.06378,6e-05,8.4866]
[1779874287057,30.73,75719.28,0.0,0.06366,6e-05,8.4739]
[1779874292090,30.73,75715.98,0.0,0.06344,6e-05,8.44922]
[1779874298133,30.73,75715.52,0.0,0.06341,6e-05,8.44576]
[1779874303168,30.73,75711.55,0.0,0.06316,6e-05,8.42038]
[1779874308202,30.73,75710.25,0.0,0.06308,6e-05,8.41184]
[1779874313237,30.73,75709.2,0.0,0.06302,6e-05,8.40488]
[1779874320220,30.73,75714.59,0.0,0.06333,6e-05,8.43794]
[1779874325322,30.73,75714.93,0.0,0.06334,6e-05,8.43937]
[1779874330358,30.73,75715.93,0.0,0.0634,6e-05,8.44511]
[1779874335392,30.73,75721.4,0.0,0.06372,6e-05,8.47885]
[1779874340633,30.73,75728.01,0.0,0.06411,6e-05,8.5198]
[1779874346469,30.72,75739.33,0.0,0.06478,6e-05,8.59057]
[1779874351505,30.72,75744.72,0.0,0.06508,6e-05,8.62077]
[1779874354383,30.72,75744.86,0.0,0.06509,6e-05,8.62151]
[1779874354834,30.72,75747.76,0.0,0.06526,6e-05,8.63971]
[1779874356436,30.72,75748.58,0.0,0.06531,6e-05,8.64476]
[1779874356444,30.72,75748.58,0.0,0.06531,6e-05,8.64476]
[1779874356513,30.72,75748.58,0.0,0.06531,6e-05,8.64458]
[1779874361575,30.72,75753.07,0.0,0.06557,6e-05,8.67212]
[1779874366617,30.72,75755.54,0.0,0.06571,6e-05,8.68669]
[1779874371646,30.72,75756.05,0.0,0.06573,6e-05,8.68859]
[1779874377688,30.71,75756.7,0.0,0.06575,6e-05,8.69107]
[1779874382724,30.71,75756.42,0.0,0.06572,6e-05,8.68789]
[1779874383024,30.71,75756.42,0.0,0.06572,6e-05,8.68789]
[1779874383916,30.71,75756.73,0.0,0.06574,6e-05,8.6896]
[1779874385045,30.71,75756.5,0.0,0.06572,6e-05,8.68786]
[1779874385054,30.71,75756.5,0.0,0.06572,6e-05,8.68786]
[1779874385060,30.71,75756.5,0.0,0.06572,6e-05,8.68786]
[1779874390068,30.71,75756.83,0.0,0.06572,6e-05,8.68851]
[1779874393242,30.71,75756.9,0.0,0.06572,6e-05,8.68808]
[1779874393259,30.71,75756.9,0.0,0.06572,6e-05,8.68808]
[1779874393801,30.71,75756.9,0.0,0.06572,6e-05,8.68779]
[1779874395276,30.71,75757.26,0.0,0.06574,6e-05,8.68979]
[1779874395950,30.71,75757.61,0.0,0.06576,6e-05,8.69172]
[1779874397328,30.71,75757.56,0.0,0.06575,6e-05,8.6911]
[1779874397828,30.7,75757.56,0.0,0.06575,6e-05,8.69078]
[1779874406892,30.7,75757.4,0.0,0.06571,6e-05,8.68692]
[1779874413941,30.7,75755.31,0.0,0.06554,6e-05,8.66806]
[1779874418975,30.7,75755.33,0.0,0.06552,6e-05,8.66671]
[1779874423945,30.69,75755.89,0.0,0.06555,6e-05,8.66939]
[1779874424951,30.69,75756.04,0.0,0.06555,6e-05,8.66944]
[1779874428025,30.69,75756.05,0.0,0.06554,6e-05,8.66859]
[1779874428031,30.69,75756.05,0.0,0.06554,6e-05,8.66859]
[1779874433078,30.69,75757.28,0.0,0.0656,6e-05,8.67488]
[1779874434163,30.69,75757.06,0.0,0.06558,6e-05,8.67316]
[1779874434231,30.69,75760.62,0.0,0.0658,6e-05,8.69594]
[1779874436204,30.69,75760.62,0.0,0.0658,6e-05,8.69587]
[1779874436965,30.69,75761.62,0.0,0.06586,6e-05,8.70202]
[1779874438256,30.69,75761.62,0.0,0.06586,6e-05,8.70188]
[1779874438267,30.69,75761.62,0.0,0.06586,6e-05,8.70188]
[1779874438278,30.69,75760.85,0.0,0.06581,6e-05,8.69694]
[1779874440104,30.69,75760.85,0.0,0.06581,6e-05,8.6968]
[1779874440324,30.69,75760.85,0.0,0.06581,6e-05,8.6968]
[1779874440359,30.69,75760.85,0.0,0.06581,6e-05,8.6968]
[1779874442353,30.69,75762.14,0.0,0.06589,6e-05,8.70478]
[1779874442937,30.69,75763.65,0.0,0.06598,6e-05,8.71408]
[1779874444397,30.69,75764.48,0.0,0.06603,6e-05,8.71922]
[1779874444435,30.69,75764.48,0.0,0.06603,6e-05,8.71922]
[1779874444448,30.69,75764.47,0.0,0.06602,6e-05,8.71896]
[1779874446443,30.69,75764.47,0.0,0.06602,6e-05,8.71896]
[1779874447002,30.68,75765.66,0.0,0.06609,6e-05,8.72618]
[1779874448500,30.68,75765.66,0.0,0.06609,6e-05,8.72597]
[1779874448508,30.68,75765.66,0.0,0.06609,6e-05,8.72597]
[1779874452587,30.68,75768.51,0.0,0.06626,6e-05,8.74341]
[1779874452591,30.68,75768.51,0.0,0.06626,6e-05,8.74341]
[1779874454636,30.68,75770.67,0.0,0.06639,6e-05,8.75684]
[1779874454652,30.68,75770.67,0.0,0.06639,6e-05,8.75684]
[1779874454666,30.68,75770.67,0.0,0.06639,6e-05,8.75684]
[1779874454736,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456104,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456678,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456684,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456687,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456692,30.68,75774.11,0.0,0.0666,6e-05,8.77872]
[1779874456751,30.67,75778.04,0.0,0.06678,6e-05,8.79812]
[1779874462287,30.65,75777.71,0.0,0.06661,6e-05,8.78012]
[1779874467322,30.63,75779.95,0.0,0.06663,6e-05,8.78295]
[1779874468998,30.63,75779.95,0.0,0.06663,6e-05,8.78295]
[1779874469028,30.63,75781.69,0.0,0.06673,6e-05,8.79345]
[1779874471350,30.63,75774.19,0.0,0.06624,6e-05,8.74118]
[1779874476469,30.63,75775.23,0.0,0.0663,6e-05,8.74793]
[1779874476480,30.63,75775.23,0.0,0.0663,6e-05,8.74793]
[1779874476565,30.63,75775.23,0.0,0.0663,6e-05,8.74793]
[1779874476701,30.63,75766.79,0.0,0.06578,6e-05,8.6937]
[1779874478221,30.63,75766.79,0.0,0.06578,6e-05,8.6937]
[1779874478258,30.63,75766.79,0.0,0.06578,6e-05,8.6937]
[1779874478399,30.63,75763.97,0.0,0.06561,6e-05,8.67574]
[1779874481340,30.63,75763.26,0.0,0.06557,6e-05,8.67135]
[1779874481373,30.63,75763.26,0.0,0.06557,6e-05,8.67135]
[1779874481421,30.63,75763.1,0.0,0.06556,6e-05,8.67069]
[1779874483351,30.63,75763.06,0.0,0.06556,6e-05,8.67036]
[1779874483434,30.63,75763.0,0.0,0.06556,6e-05,8.66991]
[1779874485409,30.63,75763.0,0.0,0.06556,6e-05,8.66979]
[1779874486026,30.63,75762.99,0.0,0.06555,6e-05,8.66966]
[1779874487447,30.63,75762.86,0.0,0.06555,6e-05,8.66878]
[1779874487463,30.63,75762.86,0.0,0.06555,6e-05,8.66878]
[1779874487472,30.63,75762.86,0.0,0.06555,6e-05,8.66873]
[1779874493590,30.63,75756.63,0.0,0.06516,6e-05,8.62893]
[1779874494007,30.63,75757.26,0.0,0.0652,6e-05,8.63303]
[1779874495634,30.63,75757.26,0.0,0.0652,6e-05,8.63307]
[1779874495642,30.63,75757.26,0.0,0.0652,6e-05,8.63307]
[1779874499739,30.63,75757.93,0.0,0.06525,6e-05,8.63748]
[1779874499744,30.63,75757.93,0.0,0.06525,6e-05,8.63748]
[1779874499754,30.63,75757.93,0.0,0.06525,6e-05,8.63748]
[1779874501791,30.63,75757.93,0.0,0.06525,6e-05,8.63755]
[1779874501796,30.63,75757.93,0.0,0.06525,6e-05,8.63755]
[1779874501807,30.63,75757.93,0.0,0.06525,6e-05,8.63755]
[1779874501893,30.63,75758.14,0.0,0.06526,6e-05,8.63892]
[1779874503835,30.63,75758.14,0.0,0.06526,6e-05,8.63896]
[1779874504035,30.63,75758.84,0.0,0.0653,6e-05,8.64345]
[1779874505882,30.63,75758.84,0.0,0.0653,6e-05,8.64348]
[1779874505889,30.63,75758.84,0.0,0.0653,6e-05,8.64348]
[1779874505917,30.63,75758.84,0.0,0.0653,6e-05,8.64348]
[1779874505938,30.63,75758.92,0.0,0.06531,6e-05,8.64401]
[1779874509982,30.63,75758.92,0.0,0.06531,6e-05,8.64403]
[1779874510017,30.63,75758.9,0.0,0.06531,6e-05,8.64398]
[1779874512025,30.63,75758.74,0.0,0.0653,6e-05,8.64298]
[1779874512118,30.63,75759.03,0.0,0.06532,6e-05,8.64486]
[1779874517674,30.63,75759.91,0.0,0.06537,6e-05,8.65065]
[1779874522292,30.63,75763.41,0.0,0.06559,6e-05,8.67315]
[1779874522995,30.63,75765.68,0.0,0.06573,6e-05,8.68768]
[1779874524345,30.63,75765.57,0.0,0.06572,6e-05,8.68693]
[1779874524347,30.63,75765.57,0.0,0.06572,6e-05,8.68693]
[1779874526405,30.63,75766.26,0.0,0.06576,6e-05,8.69127]
[1779874526417,30.63,75766.26,0.0,0.06576,6e-05,8.69127]
[1779874528460,30.63,75766.4,0.0,0.06577,6e-05,8.69207]
[1779874528508,30.63,75766.4,0.0,0.06577,6e-05,8.69207]
[1779874528576,30.63,75766.4,0.0,0.06577,6e-05,8.69202]
[1779874530515,30.63,75766.4,0.0,0.06577,6e-05,8.69197]
[1779874531034,30.63,75765.84,0.0,0.06571,6e-05,8.68493]
[1779874534623,30.63,75769.31,0.0,0.06592,6e-05,8.70705]
[1779874534627,30.63,75769.31,0.0,0.06592,6e-05,8.70705]
[1779874534632,30.63,75769.31,0.0,0.06592,6e-05,8.70705]
[1779874534793,30.63,75769.31,0.0,0.06592,6e-05,8.707]
[1779874536677,30.63,75774.19,0.0,0.06622,6e-05,8.73828]
[1779874537063,30.63,75773.73,0.0,0.06619,6e-05,8.73516]
[1779874538590,30.63,75773.58,0.0,0.06618,6e-05,8.73401]
[1779874538600,30.63,75773.58,0.0,0.06618,6e-05,8.73401]
[1779874538749,30.63,75773.58,0.0,0.06618,6e-05,8.73401]
[1779874538752,30.63,75773.58,0.0,0.06618,6e-05,8.73401]
[1779874538767,30.63,75773.58,0.0,0.06618,6e-05,8.73401]
[1779874538837,30.63,75773.83,0.0,0.06619,6e-05,8.73546]
[1779874540819,30.63,75773.83,0.0,0.06619,6e-05,8.7353]
[1779874540843,30.63,75774.22,0.0,0.06622,6e-05,8.73764]
[1779874545875,30.63,75773.35,0.0,0.06615,6e-05,8.73115]
[1779874550905,30.63,75780.24,0.0,0.06657,6e-05,8.7746]
[1779874555944,30.63,75791.12,0.0,0.06724,6e-05,8.84424]
[1779874560979,30.62,75805.41,0.0,0.06813,6e-05,8.93599]
[1779874566021,30.62,75809.95,0.0,0.0684,6e-05,8.96422]
[1779874571059,30.61,75816.18,0.0,0.06871,6e-05,8.99562]
[1779874576092,30.59,75822.0,0.0,0.06899,6e-05,9.02445]
[1779874577886,30.59,75820.82,0.0,0.06888,6e-05,9.01368]
[1779874579945,30.58,75820.78,0.0,0.06885,6e-05,9.01059]
[1779874580119,30.58,75820.78,0.0,0.06882,6e-05,9.00757]
[1779874585154,30.57,75813.18,0.0,0.06828,6e-05,8.95181]
[1779874590189,30.57,75813.72,0.0,0.0683,6e-05,8.95457]
[1779874594218,30.57,75803.64,0.0,0.06762,6e-05,8.88278]
[1779874599251,30.55,75804.7,0.0,0.06761,6e-05,8.88196]
[1779874604289,30.55,75809.58,0.0,0.06788,6e-05,8.91045]
[1779874609326,30.55,75813.9,0.0,0.06815,6e-05,8.93803]
[1779874611341,30.55,75823.82,0.0,0.06878,6e-05,9.00258]
[1779874616374,30.55,75823.51,0.0,0.06875,6e-05,8.99939]
[1779874621957,30.54,75826.01,0.0,0.0689,6e-05,9.01484]
[1779874627454,30.53,75828.17,0.0,0.06894,6e-05,9.01933]
[1779874632492,30.52,75830.67,0.0,0.06902,6e-05,9.02752]
[1779874637524,30.51,75828.81,0.0,0.06886,6e-05,9.01149]
[1779874642560,30.51,75830.3,0.0,0.06894,6e-05,9.02008]
[1779874647594,30.51,75830.95,0.0,0.06897,6e-05,9.02314]
[1779874652633,30.51,75825.62,0.0,0.06859,6e-05,8.9833]
[1779874659678,30.5,75824.15,0.0,0.06849,6e-05,8.97253]
[1779874664714,30.5,75818.67,0.0,0.06814,6e-05,8.93603]
[1779874672505,30.5,75818.19,0.0,0.0681,6e-05,8.93268]
[1779874677804,30.5,75812.11,0.0,0.06771,6e-05,8.89213]
[1779874683962,30.5,75813.02,0.0,0.06777,6e-05,8.89799]
[1779874689887,30.5,75819.25,0.0,0.06816,6e-05,8.93837]
[1779874694922,30.5,75829.79,0.0,0.06882,6e-05,9.0068]
[1779874699958,30.5,75836.14,0.0,0.06922,6e-05,9.04756]
[1779874704994,30.48,75841.8,0.0,0.06947,6e-05,9.07382]
[1779874709396,30.47,75843.25,0.0,0.06946,6e-05,9.07233]
[1779874709398,30.47,75843.25,0.0,0.06946,6e-05,9.07233]
[1779874710030,30.46,75860.01,0.0,0.07052,7e-05,9.18067]
[1779874711179,30.46,75860.01,0.0,0.07052,7e-05,9.18067]
[1779874711281,30.45,75862.62,0.0,0.07062,7e-05,9.19025]
[1779874711587,30.45,75862.62,0.0,0.07062,7e-05,9.19025]
[1779874715508,30.43,75863.0,0.0,0.07047,7e-05,9.1752]
[1779874715511,30.43,75863.0,0.0,0.07047,7e-05,9.1752]
[1779874715538,30.43,75863.0,0.0,0.07047,7e-05,9.1752]
[1779874716084,30.42,75864.66,0.0,0.07054,7e-05,9.18199]
[1779874716571,30.42,75864.66,0.0,0.07054,7e-05,9.18199]
[1779874717495,30.42,75866.67,0.0,0.07066,7e-05,9.19493]
[1779874718097,30.41,75867.74,0.0,0.07069,7e-05,9.19744]
[1779874719403,30.41,75868.13,0.0,0.07067,7e-05,9.19541]
[1779874719850,30.41,75868.13,0.0,0.07067,7e-05,9.19541]
[1779874719874,30.41,75868.13,0.0,0.07067,7e-05,9.19541]
[1779874719899,30.41,75868.13,0.0,0.07067,7e-05,9.19541]
[1779874720121,30.4,75871.22,0.0,0.07082,7e-05,9.21143]
[1779874721601,30.39,75876.12,0.0,0.0711,7e-05,9.23933]
[1779874721655,30.39,75876.12,0.0,0.0711,7e-05,9.23933]
[1779874722137,30.39,75876.12,0.0,0.07104,7e-05,9.2342]
[1779874723644,30.38,75878.42,0.0,0.07114,7e-05,9.24445]
[1779874724298,30.37,75878.22,0.0,0.07108,7e-05,9.23787]
[1779874729299,30.34,75878.32,0.0,0.07089,7e-05,9.21867]
[1779874729768,30.33,75878.09,0.0,0.07082,7e-05,9.21236]
[1779874729783,30.33,75878.09,0.0,0.07082,7e-05,9.21236]
[1779874733871,30.34,75877.96,0.0,0.07086,7e-05,9.21582]
[1779874733880,30.34,75877.96,0.0,0.07086,7e-05,9.21582]
[1779874735914,30.34,75877.55,0.0,0.07085,7e-05,9.21471]
[1779874735925,30.34,75877.55,0.0,0.07085,7e-05,9.21471]
[1779874735938,30.34,75877.55,0.0,0.07085,7e-05,9.21471]
[1779874740968,30.35,75878.57,0.0,0.07094,7e-05,9.22364]
[1779874745996,30.35,75876.52,0.0,0.07081,7e-05,9.21129]
[1779874751005,30.35,75874.81,0.0,0.07071,7e-05,9.20059]
[1779874754351,30.33,75871.13,0.0,0.07031,7e-05,9.16055]
[1779874754445,30.33,75870.76,0.0,0.07029,7e-05,9.15809]
[1779874760401,30.29,75869.33,0.0,0.06999,7e-05,9.12834]
[1779874765437,30.26,75865.9,0.0,0.06956,6e-05,9.08471]
[1779874770716,30.24,75871.25,0.0,0.06977,7e-05,9.10609]
[1779874770773,30.24,75872.32,0.0,0.0698,7e-05,9.10927]
[1779874776514,30.2,75872.07,0.0,0.06953,7e-05,9.08128]
[1779874780967,30.19,75871.06,0.0,0.06936,6e-05,9.06394]
[1779874780994,30.18,75868.08,0.0,0.0691,6e-05,9.03765]
[1779874786590,30.16,75865.26,0.0,0.06879,6e-05,9.0056]
[1779874791630,30.15,75862.28,0.0,0.06854,6e-05,8.98028]
[1779874796663,30.15,75862.04,0.0,0.06852,6e-05,8.97762]
[1779874802389,30.15,75861.06,0.0,0.06845,6e-05,8.97027]
[1779874807741,30.14,75857.79,0.0,0.06822,6e-05,8.94718]
[1779874811540,30.14,75854.95,0.0,0.06803,6e-05,8.92792]
[1779874815541,30.14,75854.58,0.0,0.068,6e-05,8.92491]
[1779874815549,30.14,75854.58,0.0,0.068,6e-05,8.92491]
[1779874815795,30.14,75854.7,0.0,0.06801,6e-05,8.92557]
[1779874820830,30.14,75855.77,0.0,0.06807,6e-05,8.93198]
[1779874828070,30.14,75856.02,0.0,0.06807,6e-05,8.93203]
[1779874830099,30.13,75856.52,0.0,0.06804,6e-05,8.92912]
[1779874835935,30.12,75858.07,0.0,0.06805,6e-05,8.92843]
[1779874838295,30.12,75857.88,0.0,0.06802,6e-05,8.92618]
[1779874838392,30.12,75858.22,0.0,0.06804,6e-05,8.9275]
[1779874843990,30.11,75858.43,0.0,0.06802,6e-05,8.92589]
[1779874849025,30.11,75857.82,0.0,0.06798,6e-05,8.92146]
[1779874854060,30.11,75858.94,0.0,0.06802,6e-05,8.92571]
[1779874858939,30.11,75855.15,0.0,0.06777,6e-05,8.90036]
[1779874860831,30.11,75855.05,0.0,0.06777,6e-05,8.89967]
[1779874860833,30.11,75855.05,0.0,0.06777,6e-05,8.89967]
[1779874860863,30.11,75855.37,0.0,0.06779,6e-05,8.90175]
[1779874861825,30.11,75855.37,0.0,0.06779,6e-05,8.90175]
[1779874862879,30.1,75855.37,0.0,0.06778,6e-05,8.90136]
[1779874863123,30.1,75855.02,0.0,0.06776,6e-05,8.89902]
[1779874870072,30.1,75855.63,0.0,0.0678,6e-05,8.90294]
[1779874872187,30.1,75843.14,0.0,0.067,6e-05,8.82053]
[1779874877222,30.11,75844.93,0.0,0.06712,6e-05,8.83293]
[1779874882447,30.11,75846.59,0.0,0.06723,6e-05,8.84437]
[1779874888310,30.11,75848.1,0.0,0.06734,6e-05,8.85523]
[1779874893344,30.11,75849.58,0.0,0.06741,6e-05,8.86226]
[1779874903415,30.11,75849.95,0.0,0.06745,6e-05,8.86614]
[1779874908450,30.11,75846.15,0.0,0.06722,6e-05,8.84242]
[1779874914410,30.12,75847.81,0.0,0.06735,6e-05,8.85583]
[1779874922422,30.12,75849.05,0.0,0.06745,6e-05,8.86563]
[1779874928590,30.12,75850.79,0.0,0.0676,6e-05,8.88114]
[1779874934635,30.13,75851.64,0.0,0.06768,6e-05,8.88912]
[1779874942443,30.13,75851.54,0.0,0.06768,6e-05,8.88966]
[1779874948731,30.14,75852.63,0.0,0.06779,6e-05,8.90118]
[1779874953768,30.14,75849.53,0.0,0.06759,6e-05,8.87926]
[1779874958800,30.14,75849.43,0.0,0.06761,6e-05,8.88088]
[1779874964843,30.15,75849.18,0.0,0.06761,6e-05,8.88113]
[1779874969883,30.15,75848.87,0.0,0.0676,6e-05,8.88018]
[1779874975925,30.15,75847.91,0.0,0.06756,6e-05,8.87534]
[1779874982973,30.15,75847.69,0.0,0.06756,6e-05,8.87558]
[1779874988010,30.15,75847.47,0.0,0.06756,6e-05,8.87551]
[1779874993045,30.16,75846.17,0.0,0.06749,6e-05,8.86806]
[1779874998080,30.16,75847.46,0.0,0.06758,6e-05,8.87766]
[1779875005087,30.16,75847.24,0.0,0.06758,6e-05,8.87762]
[1779875010164,30.16,75847.77,0.0,0.06762,6e-05,8.88212]
[1779875015199,30.16,75848.16,0.0,0.06763,6e-05,8.88195]
[1779875020233,30.16,75857.81,0.0,0.06826,6e-05,8.94646]
[1779875026289,30.17,75859.8,0.0,0.06841,6e-05,8.96246]
[1779875027284,30.17,75848.01,0.0,0.06766,6e-05,8.88518]
[1779875034331,30.17,75844.49,0.0,0.06745,6e-05,8.86363]
[1779875039368,30.17,75843.36,0.0,0.06739,6e-05,8.857]
[1779875044403,30.17,75842.87,0.0,0.06737,6e-05,8.8546]
[1779875049446,30.17,75842.53,0.0,0.06735,6e-05,8.85314]
[1779875054478,30.18,75843.49,0.0,0.06742,6e-05,8.86015]
[1779875060520,30.18,75847.21,0.0,0.06766,6e-05,8.8852]
[1779875065555,30.18,75844.17,0.0,0.06748,6e-05,8.86575]
[1779875070590,30.18,75846.57,0.0,0.06764,6e-05,8.88226]
[1779875075625,30.18,75848.23,0.0,0.06772,6e-05,8.89041]
[1779875081667,30.18,75847.68,0.0,0.0677,6e-05,8.88762]
[1779875086702,30.18,75851.36,0.0,0.06794,6e-05,8.91251]
[1779875092416,30.18,75851.8,0.0,0.06797,6e-05,8.91585]
[1779875099793,30.18,75852.19,0.0,0.06801,6e-05,8.91942]
[1779875104828,30.18,75852.6,0.0,0.06804,6e-05,8.92268]
[1779875109862,30.18,75858.82,0.0,0.06844,6e-05,8.96426]
[1779875114897,30.19,75855.23,0.0,0.06821,6e-05,8.94068]
[1779875119933,30.19,75855.76,0.0,0.06825,6e-05,8.94457]
[1779875124968,30.19,75854.06,0.0,0.06815,6e-05,8.93375]
[1779875130008,30.19,75854.53,0.0,0.06818,6e-05,8.93735]
[1779875135040,30.19,75855.61,0.0,0.06823,6e-05,8.94149]
[1779875141081,30.19,75855.58,0.0,0.06823,6e-05,8.9418]
[1779875148133,30.19,75855.18,0.0,0.06821,6e-05,8.93977]
[1779875153166,30.19,75851.98,0.0,0.06801,6e-05,8.91914]
[1779875162229,30.19,75851.97,0.0,0.06803,6e-05,8.92045]
[1779875167264,30.19,75853.07,0.0,0.0681,6e-05,8.92837]
[1779875172389,30.19,75853.55,0.0,0.06814,6e-05,8.93191]
[1779875178341,30.2,75855.93,0.0,0.0683,6e-05,8.94848]
[1779875184383,30.2,75855.51,0.0,0.06828,6e-05,8.9462]
[1779875190425,30.2,75853.51,0.0,0.06816,6e-05,8.93366]
[1779875191566,30.2,75839.0,0.0,0.06721,6e-05,8.83481]
[1779875192557,30.2,75839.0,0.0,0.06721,6e-05,8.83481]
[1779875194643,30.2,75829.56,0.0,0.06661,6e-05,8.77333]
[1779875196811,30.2,75830.28,0.0,0.06666,6e-05,8.77836]
[1779875197476,30.2,75829.52,0.0,0.06662,6e-05,8.77411]
[1779875202511,30.2,75823.08,0.0,0.06623,6e-05,8.73386]
[1779875207548,30.21,75816.54,0.0,0.06585,6e-05,8.69343]
[1779875212582,30.21,75813.87,0.0,0.0657,6e-05,8.67806]
[1779875217617,30.21,75812.23,0.0,0.06561,6e-05,8.6689]
[1779875224666,30.21,75810.77,0.0,0.06555,6e-05,8.66242]
[1779875229701,30.22,75808.46,0.0,0.06543,6e-05,8.6496]
[1779875234736,30.22,75809.72,0.0,0.06552,6e-05,8.6594]
[1779875239771,30.22,75815.39,0.0,0.06589,6e-05,8.69772]
[1779875244807,30.23,75820.49,0.0,0.06623,6e-05,8.73264]
[1779875250848,30.23,75821.31,0.0,0.0663,6e-05,8.73998]
[1779875255884,30.23,75824.14,0.0,0.06647,6e-05,8.7567]
[1779875260918,30.23,75826.15,0.0,0.06661,6e-05,8.77147]
[1779875265953,30.24,75828.49,0.0,0.06677,6e-05,8.78833]
[1779875270989,30.24,75837.35,0.0,0.06735,6e-05,8.84791]
[1779875277030,30.24,75837.77,0.0,0.06739,6e-05,8.85225]
[1779875282068,30.24,75839.42,0.0,0.06751,6e-05,8.86422]
[1779875287103,30.24,75839.92,0.0,0.06755,6e-05,8.8684]
[1779875292138,30.24,75838.96,0.0,0.06749,6e-05,8.86291]
[1779875297173,30.25,75836.27,0.0,0.06733,6e-05,8.84613]
[1779875302385,30.25,75836.08,0.0,0.06733,6e-05,8.84545]
[1779875308253,30.25,75834.31,0.0,0.06723,6e-05,8.83533]
[1779875313329,30.25,75833.41,0.0,0.06716,6e-05,8.82725]
[1779875318363,30.25,75826.76,0.0,0.06675,6e-05,8.78488]
[1779875323398,30.25,75825.87,0.0,0.06671,6e-05,8.78024]
[1779875328433,30.26,75826.21,0.0,0.06674,6e-05,8.78415]
[1779875333468,30.26,75825.56,0.0,0.06672,6e-05,8.78123]
[1779875338503,30.26,75824.77,0.0,0.06668,6e-05,8.77734]
[1779875343540,30.26,75823.36,0.0,0.0666,6e-05,8.76935]
[1779875348576,30.26,75823.58,0.0,0.06663,6e-05,8.77196]
[1779875353611,30.27,75825.36,0.0,0.06675,6e-05,8.7846]
[1779875358646,30.27,75822.07,0.0,0.06655,6e-05,8.76414]
[1779875367641,30.27,75821.54,0.0,0.06654,6e-05,8.76254]
[1779875377712,30.27,75821.24,0.0,0.06652,6e-05,8.75914]
[1779875382817,30.27,75823.06,0.0,0.06664,6e-05,8.77198]
[1779875387359,30.28,75825.29,0.0,0.06679,6e-05,8.7873]
[1779875387852,30.28,75825.33,0.0,0.06679,6e-05,8.78775]
[1779875389866,30.28,75834.95,0.0,0.0674,6e-05,8.851]
[1779875394902,30.28,75840.49,0.0,0.06776,6e-05,8.88781]
[1779875396237,30.28,75840.52,0.0,0.06776,6e-05,8.88806]
[1779875397594,30.28,75840.22,0.0,0.06774,6e-05,8.88615]
[1779875397923,30.28,75841.2,0.0,0.06781,6e-05,8.89266]
[1779875402958,30.28,75841.91,0.0,0.06785,6e-05,8.8975]
[1779875410012,30.28,75840.12,0.0,0.06774,6e-05,8.88584]
[1779875415044,30.28,75838.13,0.0,0.06761,6e-05,8.87283]
[1779875421086,30.28,75836.64,0.0,0.06752,6e-05,8.86314]
[1779875426125,30.28,75847.53,0.0,0.06821,6e-05,8.9346]
[1779875431168,30.28,75850.36,0.0,0.06839,6e-05,8.95277]
[1779875436954,30.28,75853.34,0.0,0.06855,6e-05,8.9683]
[1779875438497,30.28,75853.9,0.0,0.06858,6e-05,8.97154]
[1779875438525,30.28,75853.62,0.0,0.06856,6e-05,8.96954]
[1779875444215,30.27,75854.43,0.0,0.06861,6e-05,8.97429]
[1779875444643,30.27,75854.43,0.0,0.06861,6e-05,8.97429]
[1779875444681,30.27,75855.33,0.0,0.06866,6e-05,8.97995]
[1779875447283,30.27,75844.51,0.0,0.06797,6e-05,8.90823]
[1779875452414,30.27,75842.95,0.0,0.06787,6e-05,8.89785]
[1779875458357,30.27,75842.37,0.0,0.06783,6e-05,8.89414]
[1779875468435,30.27,75841.09,0.0,0.06775,6e-05,8.88625]
[1779875477399,30.27,75844.52,0.0,0.06797,6e-05,8.90894]
[1779875478093,30.28,75826.06,0.0,0.06681,6e-05,8.78843]
[1779875479479,30.28,75819.25,0.0,0.06638,6e-05,8.744]
[1779875479483,30.28,75819.25,0.0,0.06638,6e-05,8.744]
[1779875479974,30.28,75819.25,0.0,0.06638,6e-05,8.744]
[1779875480018,30.28,75818.59,0.0,0.06634,6e-05,8.74028]
[1779875481569,30.28,75818.59,0.0,0.06634,6e-05,8.74028]
[1779875481645,30.28,75818.59,0.0,0.06634,6e-05,8.74028]
[1779875481684,30.28,75820.52,0.0,0.06647,6e-05,8.75324]
[1779875485592,30.28,75820.31,0.0,0.06646,6e-05,8.75241]
[1779875485598,30.28,75820.31,0.0,0.06646,6e-05,8.75241]
[1779875485632,30.28,75820.31,0.0,0.06646,6e-05,8.75241]
[1779875485659,30.28,75819.86,0.0,0.06643,6e-05,8.74965]
[1779875487612,30.28,75819.86,0.0,0.06644,6e-05,8.74982]
[1779875487618,30.28,75819.86,0.0,0.06644,6e-05,8.74982]
[1779875487641,30.28,75820.06,0.0,0.06645,6e-05,8.75141]
[1779875493613,30.28,75821.11,0.0,0.06651,6e-05,8.75649]
[1779875499053,30.28,75819.95,0.0,0.06645,6e-05,8.74977]
[1779875501137,30.28,75805.09,0.0,0.06553,6e-05,8.65435]
[1779875503283,30.28,75803.98,0.0,0.06546,6e-05,8.64739]
[1779875503511,30.28,75803.98,0.0,0.06546,6e-05,8.64739]
[1779875504576,30.28,75803.4,0.0,0.06543,6e-05,8.64375]
[1779875506052,30.29,75803.61,0.0,0.06544,6e-05,8.64544]
[1779875506071,30.29,75802.61,0.0,0.06538,6e-05,8.6391]
[1779875510110,30.29,75802.54,0.0,0.06538,6e-05,8.63889]
[1779875510114,30.29,75802.54,0.0,0.06538,6e-05,8.63889]
[1779875510775,30.29,75796.54,0.0,0.06501,6e-05,8.60057]
[1779875515851,30.29,75793.15,0.0,0.06481,6e-05,8.57943]
[1779875518103,30.29,75791.05,0.0,0.06469,6e-05,8.56642]
[1779875518309,30.29,75791.28,0.0,0.06471,6e-05,8.56845]
[1779875518832,30.29,75791.53,0.0,0.06472,6e-05,8.57034]
[1779875523867,30.29,75791.91,0.0,0.06477,6e-05,8.5753]
[1779875528901,30.3,75792.87,0.0,0.06485,6e-05,8.58368]
[1779875533936,30.3,75786.73,0.0,0.06451,6e-05,8.54759]
[1779875538971,30.31,75789.03,0.0,0.06468,6e-05,8.56545]
[1779875544010,30.31,75795.12,0.0,0.06507,6e-05,8.60664]
[1779875549042,30.31,75793.17,0.0,0.06498,6e-05,8.59639]
[1779875554087,30.32,75800.33,0.0,0.06542,6e-05,8.64195]
[1779875559111,30.32,75802.59,0.0,0.06558,6e-05,8.65795]
[1779875564147,30.32,75804.21,0.0,0.06569,6e-05,8.67007]
[1779875569182,30.32,75802.8,0.0,0.06562,6e-05,8.66285]
[1779875574217,30.32,75799.95,0.0,0.06544,6e-05,8.64411]
[1779875579253,30.32,75800.14,0.0,0.06544,6e-05,8.64411]
[1779875584288,30.32,75799.89,0.0,0.06544,6e-05,8.64368]
[1779875590329,30.33,75798.89,0.0,0.0654,6e-05,8.63925]
[1779875596371,30.33,75799.49,0.0,0.06545,6e-05,8.64512]
[1779875601405,30.33,75798.32,0.0,0.0654,6e-05,8.63953]
[1779875606440,30.33,75800.3,0.0,0.06554,6e-05,8.65359]
[1779875611476,30.34,75799.95,0.0,0.06551,6e-05,8.64973]
[1779875616511,30.34,75801.98,0.0,0.06565,6e-05,8.66402]
[1779875621546,30.34,75803.16,0.0,0.06572,6e-05,8.67199]
[1779875626581,30.34,75803.7,0.0,0.06574,6e-05,8.67416]
[1779875634636,30.34,75804.82,0.0,0.06583,6e-05,8.6831]
[1779875639671,30.34,75812.95,0.0,0.06635,6e-05,8.73711]
[1779875644707,30.34,75817.73,0.0,0.06665,6e-05,8.76875]
[1779875649742,30.34,75816.5,0.0,0.06658,6e-05,8.76076]
[1779875653266,30.34,75818.13,0.0,0.06668,6e-05,8.771]
[1779875654777,30.34,75833.39,0.0,0.06764,6e-05,8.87063]
[1779875659812,30.34,75834.39,0.0,0.0677,6e-05,8.87707]
[1779875664847,30.34,75836.11,0.0,0.06781,6e-05,8.88846]
[1779875669881,30.34,75835.55,0.0,0.06778,6e-05,8.88487]
[1779875674917,30.34,75834.86,0.0,0.06771,6e-05,8.87699]
[1779875679952,30.34,75835.08,0.0,0.06773,6e-05,8.87861]
[1779875684999,30.34,75835.74,0.0,0.06777,6e-05,8.88316]
[1779875690026,30.34,75835.57,0.0,0.06776,6e-05,8.88226]
[1779875695060,30.34,75835.74,0.0,0.06778,6e-05,8.88356]
[1779875700097,30.34,75835.5,0.0,0.06776,6e-05,8.88217]
[1779875709161,30.35,75827.41,0.0,0.06726,6e-05,8.83033]
[1779875714215,30.35,75822.14,0.0,0.06693,6e-05,8.79608]
[1779875719250,30.35,75829.0,0.0,0.06736,6e-05,8.84073]
[1779875724285,30.35,75827.78,0.0,0.06729,6e-05,8.83324]
[1779875729320,30.35,75827.78,0.0,0.06729,6e-05,8.83371]
[1779875734354,30.35,75824.81,0.0,0.06709,6e-05,8.81142]
[1779875740261,30.35,75823.48,0.0,0.06701,6e-05,8.80349]
[1779875745432,30.35,75821.92,0.0,0.06692,6e-05,8.79379]
[1779875751474,30.35,75822.42,0.0,0.06695,6e-05,8.79776]
[1779875756509,30.35,75826.76,0.0,0.06724,6e-05,8.82673]
[1779875761544,30.35,75817.89,0.0,0.06668,6e-05,8.76934]
[1779875766972,30.35,75810.78,0.0,0.06624,6e-05,8.72394]
[1779875772309,30.36,75808.65,0.0,0.06612,6e-05,8.71142]
[1779875777655,30.36,75806.98,0.0,0.06603,6e-05,8.7019]
[1779875784707,30.36,75805.83,0.0,0.06597,6e-05,8.69596]
[1779875790612,30.36,75804.81,0.0,0.06592,6e-05,8.69065]
[1779875798804,30.37,75806.35,0.0,0.06601,6e-05,8.69909]
[1779875803841,30.37,75808.63,0.0,0.06617,6e-05,8.71506]
[1779875808875,30.37,75810.09,0.0,0.06627,6e-05,8.72568]
[1779875813909,30.37,75811.13,0.0,0.06635,6e-05,8.73359]
[1779875818944,30.37,75812.36,0.0,0.06644,6e-05,8.7428]
[1779875823980,30.37,75817.03,0.0,0.06674,6e-05,8.77418]
[1779875831032,30.38,75815.25,0.0,0.06664,6e-05,8.76397]
[1779875836068,30.38,75812.94,0.0,0.0665,6e-05,8.74974]
[1779875841103,30.38,75810.57,0.0,0.06636,6e-05,8.7351]
[1779875846138,30.38,75808.3,0.0,0.06623,6e-05,8.72113]
[1779875851173,30.38,75808.63,0.0,0.06623,6e-05,8.72061]
[1779875856208,30.38,75808.31,0.0,0.06622,6e-05,8.71929]
[1779875862256,30.38,75809.32,0.0,0.06629,6e-05,8.72678]
[1779875862693,30.38,75809.32,0.0,0.06629,6e-05,8.72678]
[1779875863506,30.38,75809.32,0.0,0.06629,6e-05,8.72678]
[1779875863514,30.38,75809.32,0.0,0.06629,6e-05,8.72678]
[1779875864637,30.38,75816.74,0.0,0.06676,6e-05,8.77528]
[1779875865524,30.38,75816.74,0.0,0.06676,6e-05,8.77528]
[1779875866280,30.38,75819.04,0.0,0.06691,6e-05,8.79039]
[1779875867572,30.38,75819.04,0.0,0.06691,6e-05,8.79039]
[1779875868295,30.38,75818.93,0.0,0.0669,6e-05,8.78979]
[1779875873336,30.38,75820.83,0.0,0.06703,6e-05,8.80262]
[1779875875761,30.38,75821.9,0.0,0.06709,6e-05,8.80973]
[1779875876354,30.38,75823.28,0.0,0.06718,6e-05,8.81879]
[1779875881387,30.39,75823.92,0.0,0.06723,6e-05,8.82345]
[1779875883945,30.39,75824.84,0.0,0.06729,6e-05,8.82971]
[1779875883956,30.39,75824.84,0.0,0.06729,6e-05,8.82971]
[1779875884408,30.39,75824.73,0.0,0.06728,6e-05,8.82912]
[1779875890456,30.39,75824.01,0.0,0.06724,6e-05,8.82514]
[1779875895491,30.39,75819.8,0.0,0.06698,6e-05,8.79808]
[1779875901534,30.39,75819.7,0.0,0.06698,6e-05,8.79782]
[1779875906569,30.39,75815.45,0.0,0.06672,6e-05,8.77048]
[1779875911604,30.39,75814.96,0.0,0.06667,6e-05,8.76434]
[1779875916639,30.39,75816.98,0.0,0.0668,6e-05,8.77783]
[1779875921674,30.39,75819.17,0.0,0.06694,6e-05,8.79227]
[1779875926709,30.39,75818.88,0.0,0.06692,6e-05,8.79092]
[1779875931744,30.39,75816.78,0.0,0.06679,6e-05,8.77765]
[1779875940807,30.39,75816.51,0.0,0.06678,6e-05,8.77656]
[1779875945841,30.39,75816.04,0.0,0.06676,6e-05,8.77364]
[1779875950877,30.39,75821.46,0.0,0.0671,6e-05,8.80896]
[1779875955911,30.39,75822.62,0.0,0.06717,6e-05,8.81682]
[1779875960947,30.39,75824.41,0.0,0.06729,6e-05,8.82883]
[1779875967997,30.39,75825.74,0.0,0.06738,6e-05,8.83802]
[1779875973031,30.4,75827.38,0.0,0.06746,6e-05,8.84565]
[1779875981955,30.4,75827.96,0.0,0.06751,6e-05,8.85023]
[1779875988137,30.4,75826.56,0.0,0.06742,6e-05,8.84165]
[1779875993172,30.4,75822.53,0.0,0.06717,6e-05,8.81583]
[1779875999212,30.4,75821.42,0.0,0.06711,6e-05,8.80931]
[1779876004248,30.4,75826.29,0.0,0.06742,6e-05,8.84141]
[1779876006820,30.4,75825.09,0.0,0.06735,6e-05,8.83379]
[1779876007271,30.4,75826.41,0.0,0.06743,6e-05,8.84253]
[1779876012306,30.4,75827.77,0.0,0.06752,6e-05,8.85203]
[1779876017341,30.4,75827.85,0.0,0.06753,6e-05,8.8529]
[1779876021420,30.4,75807.16,0.0,0.06624,6e-05,8.71868]
[1779876021997,30.4,75807.16,0.0,0.06624,6e-05,8.71868]
[1779876022186,30.4,75807.16,0.0,0.06624,6e-05,8.71868]
[1779876022381,30.4,75807.16,0.0,0.06624,6e-05,8.71888]
[1779876023306,30.4,75807.16,0.0,0.06624,6e-05,8.71888]
[1779876025194,30.4,75806.0,0.0,0.06617,6e-05,8.71158]
[1779876027318,30.4,75804.84,0.0,0.0661,6e-05,8.7045]
[1779876027420,30.4,75805.65,0.0,0.06615,6e-05,8.70997]
[1779876032454,30.41,75807.23,0.0,0.06624,6e-05,8.71786]
[1779876037490,30.41,75808.78,0.0,0.06635,6e-05,8.72899]
[1779876042392,30.41,75809.78,0.0,0.06642,6e-05,8.73632]
[1779876048566,30.41,75810.28,0.0,0.06646,6e-05,8.74103]
[1779876053602,30.41,75810.06,0.0,0.06646,6e-05,8.74064]
[1779876058639,30.41,75810.42,0.0,0.06649,6e-05,8.74399]
[1779876065686,30.42,75810.22,0.0,0.06649,6e-05,8.74407]
[1779876072736,30.42,75808.46,0.0,0.0664,6e-05,8.73406]
[1779876077771,30.42,75803.51,0.0,0.0661,6e-05,8.70338]
[1779876082806,30.42,75801.12,0.0,0.06596,6e-05,8.6891]
[1779876090862,30.42,75799.99,0.0,0.06591,6e-05,8.68366]
[1779876099925,30.43,75798.22,0.0,0.0658,6e-05,8.67086]
[1779876104959,30.43,75795.83,0.0,0.06566,6e-05,8.6566]
[1779876109996,30.43,75795.95,0.0,0.06568,6e-05,8.65871]
[1779876115033,30.43,75803.23,0.0,0.06614,6e-05,8.70638]
[1779876120067,30.43,75802.42,0.0,0.0661,6e-05,8.70191]
[1779876125104,30.44,75803.71,0.0,0.06619,6e-05,8.71116]
[1779876130141,30.44,75806.42,0.0,0.06636,6e-05,8.72952]
[1779876135171,30.44,75805.13,0.0,0.06629,6e-05,8.72202]
[1779876143077,30.44,75806.06,0.0,0.06636,6e-05,8.72945]
[1779876151286,30.44,75804.57,0.0,0.06626,6e-05,8.71776]
[1779876156319,30.44,75806.85,0.0,0.06641,6e-05,8.73337]
[1779876158334,30.44,75796.42,0.0,0.06577,6e-05,8.66629]
[1779876163369,30.45,75792.28,0.0,0.06552,6e-05,8.64109]
[1779876168405,30.45,75790.76,0.0,0.06544,6e-05,8.6328]
[1779876173438,30.45,75788.81,0.0,0.06534,6e-05,8.62175]
[1779876178475,30.45,75788.16,0.0,0.06531,6e-05,8.61904]
[1779876183509,30.45,75789.95,0.0,0.06544,6e-05,8.63188]
[1779876190559,30.46,75790.64,0.0,0.06549,6e-05,8.63799]
[1779876195596,30.46,75789.44,0.0,0.06543,6e-05,8.63145]
[1779876203653,30.46,75787.16,0.0,0.06531,6e-05,8.61866]
[1779876208688,30.46,75786.24,0.0,0.06526,6e-05,8.61394]
[1779876213722,30.47,75785.21,0.0,0.06519,6e-05,8.60501]
[1779876218757,30.47,75785.78,0.0,0.06524,6e-05,8.60982]
[1779876223794,30.47,75786.42,0.0,0.06529,6e-05,8.61505]
[1779876228829,30.47,75787.38,0.0,0.06536,6e-05,8.6223]
[1779876233863,30.47,75788.33,0.0,0.06542,6e-05,8.62949]
[1779876238899,30.47,75791.39,0.0,0.06562,6e-05,8.65018]
[1779876243934,30.48,75785.98,0.0,0.0653,6e-05,8.61659]
[1779876249984,30.48,75786.2,0.0,0.06533,6e-05,8.61927]
[1779876255018,30.48,75786.16,0.0,0.06534,6e-05,8.62051]
[1779876260053,30.48,75793.6,0.0,0.06581,6e-05,8.66939]
[1779876265550,30.48,75795.59,0.0,0.06594,6e-05,8.68284]
[1779876271129,30.48,75797.8,0.0,0.06606,6e-05,8.69465]
[1779876278987,30.48,75798.04,0.0,0.06608,6e-05,8.6966]
[1779876280194,30.49,75809.99,0.0,0.06684,6e-05,8.77475]
[1779876282409,30.49,75813.21,0.0,0.06704,6e-05,8.79567]
[1779876286038,30.49,75807.03,0.0,0.06665,6e-05,8.75568]
[1779876291447,30.49,75812.08,0.0,0.06697,6e-05,8.78871]
[1779876292226,30.49,75813.05,0.0,0.06703,6e-05,8.79503]
[1779876292434,30.49,75813.05,0.0,0.06703,6e-05,8.79503]
[1779876292444,30.49,75813.05,0.0,0.06703,6e-05,8.79503]
[1779876294399,30.49,75813.07,0.0,0.06703,6e-05,8.79521]
[1779876294617,30.49,75813.07,0.0,0.06703,6e-05,8.79521]
[1779876304211,30.49,75816.48,0.0,0.06725,6e-05,8.81762]
[1779876309711,30.49,75816.48,0.0,0.06725,6e-05,8.81764]
[1779876316172,30.49,75818.33,0.0,0.06737,6e-05,8.82975]
[1779876322345,30.49,75818.33,0.0,0.06737,6e-05,8.82979]
[1779876323591,30.49,75819.87,0.0,0.06747,6e-05,8.83983]
[1779876328602,30.49,75820.57,0.0,0.06751,6e-05,8.84441]
[1779876334248,30.49,75820.57,0.0,0.06749,6e-05,8.84099]
[1779876339592,30.49,75816.92,0.0,0.06726,6e-05,8.81747]
[1779876344597,30.49,75816.06,0.0,0.06721,6e-05,8.81213]
[1779876349833,30.49,75816.14,0.0,0.06721,6e-05,8.81283]
[1779876355741,30.49,75818.28,0.0,0.06735,6e-05,8.82723]
[1779876357589,30.49,75818.04,0.0,0.06734,6e-05,8.82577]
[1779876358942,30.49,75817.95,0.0,0.06733,6e-05,8.82523]
[1779876360577,30.49,75817.09,0.0,0.06728,6e-05,8.81974]
[1779876365794,30.49,75821.9,0.0,0.06759,6e-05,8.85136]
[1779876370825,30.49,75824.93,0.0,0.06778,6e-05,8.87113]
[1779876375861,30.49,75826.35,0.0,0.06787,6e-05,8.88036]
[1779876381903,30.49,75826.24,0.0,0.06786,6e-05,8.87957]
[1779876386603,30.49,75821.17,0.0,0.06754,6e-05,8.84645]
[1779876391973,30.49,75819.63,0.0,0.06742,6e-05,8.83303]
[1779876397010,30.49,75819.77,0.0,0.06743,6e-05,8.83399]
[1779876404918,30.49,75818.55,0.0,0.06735,6e-05,8.82608]
[1779876411112,30.49,75820.04,0.0,0.06745,6e-05,8.83575]
[1779876412537,30.49,75820.04,0.0,0.06745,6e-05,8.83575]
[1779876418162,30.49,75818.93,0.0,0.06737,6e-05,8.82839]
[1779876423197,30.49,75816.2,0.0,0.0672,6e-05,8.81053]
[1779876431252,30.49,75815.55,0.0,0.06716,6e-05,8.8063]
[1779876432403,30.49,75815.55,0.0,0.06716,6e-05,8.8063]
[1779876439310,30.49,75815.09,0.0,0.06713,6e-05,8.8033]
[1779876445199,30.49,75815.58,0.0,0.06716,6e-05,8.80642]
[1779876452398,30.49,75815.58,0.0,0.06714,6e-05,8.80289]
[1779876462472,30.49,75814.41,0.0,0.06706,6e-05,8.79524]
[1779876469520,30.49,75814.17,0.0,0.06705,6e-05,8.79367]
[1779876472407,30.49,75816.57,0.0,0.0672,6e-05,8.80926]
[1779876477576,30.49,75817.32,0.0,0.06725,6e-05,8.81408]
[1779876482611,30.49,75813.82,0.0,0.06703,6e-05,8.79176]
[1779876487645,30.49,75813.83,0.0,0.06703,6e-05,8.79225]
[1779876492681,30.49,75814.18,0.0,0.06706,6e-05,8.79476]
[1779876497715,30.49,75822.88,0.0,0.06761,6e-05,8.85154]
[1779876502977,30.49,75825.87,0.0,0.0678,6e-05,8.87099]
[1779876508793,30.49,75827.51,0.0,0.0679,6e-05,8.88156]
[1779876514152,30.49,75828.23,0.0,0.06792,6e-05,8.88275]
[1779876519871,30.49,75827.34,0.0,0.06787,6e-05,8.87692]
[1779876524907,30.49,75826.88,0.0,0.06784,6e-05,8.87392]
[1779876530948,30.49,75826.62,0.0,0.06782,6e-05,8.87217]
[1779876535983,30.49,75826.75,0.0,0.06783,6e-05,8.87307]
[1779876541019,30.49,75826.52,0.0,0.06781,6e-05,8.87166]
[1779876541416,30.49,75826.52,0.0,0.06781,6e-05,8.87166]
[1779876542027,30.49,75824.59,0.0,0.06769,6e-05,8.85908]
[1779876542447,30.49,75824.59,0.0,0.06769,6e-05,8.85908]
[1779876544234,30.49,75822.55,0.0,0.06756,6e-05,8.84583]
[1779876544238,30.49,75820.08,0.0,0.06741,6e-05,8.82982]
[1779876547067,30.49,75819.56,0.0,0.06738,6e-05,8.82665]
[1779876553105,30.49,75812.78,0.0,0.06696,6e-05,8.78362]
[1779876559146,30.49,75812.98,0.0,0.06698,6e-05,8.78531]
[1779876564182,30.49,75814.31,0.0,0.06706,6e-05,8.79427]
[1779876573244,30.49,75814.78,0.0,0.06708,6e-05,8.79445]
[1779876577271,30.49,75825.93,0.0,0.06778,6e-05,8.8673]
[1779876582309,30.49,75826.05,0.0,0.06779,6e-05,8.86795]
[1779876584056,30.49,75824.81,0.0,0.06771,6e-05,8.8599]
[1779876584510,30.49,75822.27,0.0,0.06755,6e-05,8.84338]
[1779876585974,30.49,75820.68,0.0,0.06745,6e-05,8.83302]
[1779876587405,30.49,75811.57,0.0,0.06688,6e-05,8.7738]
[1779876592378,30.5,75794.58,0.0,0.06582,6e-05,8.66458]
[1779876598418,30.5,75795.25,0.0,0.06588,6e-05,8.67043]
[1779876603454,30.5,75794.24,0.0,0.06583,6e-05,8.66497]
[1779876609495,30.5,75793.5,0.0,0.06579,6e-05,8.66128]
[1779876614531,30.5,75793.53,0.0,0.0658,6e-05,8.66235]
[1779876619567,30.5,75789.5,0.0,0.06556,6e-05,8.63736]
[1779876624605,30.51,75789.18,0.0,0.06555,6e-05,8.63634]
[1779876629639,30.51,75791.92,0.0,0.06573,6e-05,8.65494]
[1779876634674,30.51,75791.68,0.0,0.0657,6e-05,8.65086]
[1779876639711,30.51,75789.75,0.0,0.06559,6e-05,8.63952]
[1779876644742,30.51,75788.29,0.0,0.06551,6e-05,8.6309]
[1779876652798,30.51,75787.79,0.0,0.0655,6e-05,8.62945]
[1779876657833,30.52,75788.09,0.0,0.06552,6e-05,8.63235]
[1779876662868,30.52,75788.86,0.0,0.06558,6e-05,8.63826]
[1779876667905,30.52,75788.63,0.0,0.06558,6e-05,8.63774]
[1779876675960,30.52,75789.26,0.0,0.06563,6e-05,8.6433]
[1779876680997,30.52,75789.88,0.0,0.06568,6e-05,8.64819]
[1779876686890,30.52,75788.84,0.0,0.06562,6e-05,8.64252]
[1779876693079,30.52,75788.84,0.0,0.06561,6e-05,8.64008]
[1779876699121,30.53,75785.12,0.0,0.06539,6e-05,8.61721]
[1779876706170,30.53,75784.02,0.0,0.06533,6e-05,8.61135]
[1779876711205,30.53,75782.14,0.0,0.06522,6e-05,8.60012]
[1779876716240,30.53,75781.32,0.0,0.06518,6e-05,8.5957]
[1779876721275,30.53,75780.82,0.0,0.06516,6e-05,8.59333]
[1779876722463,30.53,75780.82,0.0,0.06516,6e-05,8.59333]
[1779876729331,30.53,75781.26,0.0,0.0652,6e-05,8.59736]
[1779876734366,30.54,75780.29,0.0,0.06515,6e-05,8.59186]
[1779876740408,30.54,75780.19,0.0,0.06515,6e-05,8.5921]
[1779876745443,30.54,75779.18,0.0,0.06509,6e-05,8.58636]
[1779876750479,30.54,75778.51,0.0,0.06506,6e-05,8.58281]
[1779876756523,30.54,75777.69,0.0,0.065,6e-05,8.5751]
[1779876762564,30.54,75777.87,0.0,0.06502,6e-05,8.57721]
[1779876768605,30.54,75777.42,0.0,0.065,6e-05,8.57526]
[1779876777524,30.55,75777.44,0.0,0.06501,6e-05,8.57676]
[1779876782702,30.55,75777.44,0.0,0.06502,6e-05,8.57751]
[1779876789755,30.55,75777.24,0.0,0.06502,6e-05,8.57727]
[1779876794791,30.55,75775.53,0.0,0.06492,6e-05,8.56708]
[1779876799825,30.55,75775.43,0.0,0.06492,6e-05,8.56726]
[1779876804867,30.55,75775.69,0.0,0.06495,6e-05,8.56986]
[1779876813929,30.55,75775.84,0.0,0.06494,6e-05,8.56862]
[1779876818963,30.55,75785.9,0.0,0.06557,6e-05,8.63371]
[1779876823999,30.55,75788.68,0.0,0.06574,6e-05,8.65187]
[1779876829033,30.56,75791.3,0.0,0.06591,6e-05,8.66899]
[1779876834068,30.56,75792.33,0.0,0.06598,6e-05,8.67585]
[1779876841119,30.56,75793.44,0.0,0.06605,6e-05,8.6833]
[1779876847159,30.56,75800.65,0.0,0.0665,6e-05,8.7298]
[1779876852194,30.56,75805.48,0.0,0.0668,6e-05,8.76093]
[1779876857228,30.56,75814.01,0.0,0.06733,6e-05,8.81584]
[1779876862264,30.55,75823.77,0.0,0.06794,6e-05,8.87867]
[1779876867300,30.55,75827.29,0.0,0.06816,6e-05,8.90085]
[1779876872333,30.55,75830.06,0.0,0.0683,6e-05,8.91467]
[1779876877372,30.55,75837.8,0.0,0.06878,6e-05,8.96423]
[1779876882314,30.55,75842.01,0.0,0.06904,6e-05,8.99062]
[1779876882411,30.55,75847.93,0.0,0.06942,6e-05,9.02918]
[1779876884360,30.55,75848.04,0.0,0.06942,6e-05,9.02971]
[1779876884420,30.55,75848.15,0.0,0.06943,6e-05,9.03025]
[1779876886410,30.55,75849.07,0.0,0.06949,6e-05,9.03614]
[1779876886459,30.55,75849.07,0.0,0.06949,6e-05,9.03614]
[1779876891469,30.55,75853.62,0.0,0.06978,6e-05,9.06643]
[1779876896576,30.55,75861.66,0.0,0.0703,7e-05,9.1192]
[1779876902548,30.55,75854.85,0.0,0.06985,6e-05,9.07336]
[1779876907582,30.55,75856.5,0.0,0.06996,6e-05,9.08412]
[1779876914634,30.54,75856.19,0.0,0.06993,6e-05,9.08164]
[1779876920672,30.54,75853.77,0.0,0.06977,6e-05,9.06525]
[1779876925708,30.54,75846.19,0.0,0.06928,6e-05,9.01517]
[1779876931751,30.54,75845.96,0.0,0.06924,6e-05,9.01022]
[1779876938656,30.54,75845.53,0.0,0.06922,6e-05,9.00749]
[1779876948726,30.54,75845.26,0.0,0.0692,6e-05,9.00588]
[1779876953905,30.54,75847.78,0.0,0.06935,6e-05,9.02142]
[1779876958939,30.54,75848.35,0.0,0.06938,6e-05,9.02401]
[1779876965649,30.54,75848.56,0.0,0.06938,6e-05,9.02447]
[1779876971022,30.54,75852.68,0.0,0.06965,6e-05,9.05143]
[1779876976058,30.54,75853.95,0.0,0.06972,6e-05,9.05929]
[1779876982102,30.54,75857.02,0.0,0.06991,6e-05,9.07879]
[1779876987136,30.54,75855.46,0.0,0.06981,6e-05,9.06785]
[1779876992170,30.54,75855.16,0.0,0.06976,6e-05,9.06177]
[1779876997206,30.53,75859.23,0.0,0.07001,6e-05,9.08789]
[1779877002446,30.53,75861.54,0.0,0.07016,7e-05,9.1026]
[1779877005299,30.53,75871.54,0.0,0.0708,7e-05,9.16802]
[1779877005329,30.53,75871.54,0.0,0.0708,7e-05,9.16802]
[1779877005367,30.53,75872.73,0.0,0.07088,7e-05,9.17564]
[1779877010395,30.53,75876.27,0.0,0.0711,7e-05,9.19839]
[1779877015421,30.53,75881.53,0.0,0.07144,7e-05,9.23279]
[1779877019464,30.53,75884.01,0.0,0.0716,7e-05,9.24876]
[1779877024738,30.53,75887.23,0.0,0.07181,7e-05,9.2695]
[1779877025823,30.53,75888.6,0.0,0.0719,7e-05,9.2785]
[1779877025835,30.53,75888.6,0.0,0.0719,7e-05,9.2785]
[1779877026410,30.53,75893.69,0.0,0.07223,7e-05,9.31217]
[1779877031446,30.52,75894.02,0.0,0.07224,7e-05,9.31317]
[1779877034015,30.52,75893.45,0.0,0.0722,7e-05,9.30888]
[1779877034020,30.52,75893.07,0.0,0.07217,7e-05,9.30633]
[1779877039501,30.52,75891.52,0.0,0.07205,7e-05,9.29451]
[1779877040164,30.52,75891.52,0.0,0.07205,7e-05,9.29451]
[1779877040508,30.52,75891.33,0.0,0.07204,7e-05,9.293]
[1779877042224,30.52,75893.73,0.0,0.0722,7e-05,9.30898]
[1779877042522,30.52,75894.87,0.0,0.07227,7e-05,9.31651]
[1779877044447,30.52,75894.72,0.0,0.07226,7e-05,9.3154]
[1779877044542,30.52,75898.01,0.0,0.07248,7e-05,9.33734]
[1779877048398,30.52,75898.95,0.0,0.07254,7e-05,9.34316]
[1779877048415,30.52,75898.95,0.0,0.07254,7e-05,9.34316]
[1779877048564,30.52,75899.38,0.0,0.07256,7e-05,9.34588]
[1779877059512,30.52,75902.79,0.0,0.07275,7e-05,9.3633]
[1779877062763,30.52,75902.79,0.0,0.07275,7e-05,9.36312]
[1779877062855,30.52,75909.19,0.0,0.07317,7e-05,9.40582]
[1779877065516,30.52,75909.51,0.0,0.07319,7e-05,9.40756]
[1779877065685,30.52,75909.0,0.0,0.07315,7e-05,9.40393]
[1779877070718,30.51,75905.63,0.0,0.07292,7e-05,9.38044]
[1779877075761,30.51,75900.6,0.0,0.07257,7e-05,9.3459]
[1779877080795,30.51,75894.51,0.0,0.07217,7e-05,9.30481]
[1779877085829,30.51,75894.26,0.0,0.07215,7e-05,9.3029]
[1779877090866,30.51,75892.89,0.0,0.07205,7e-05,9.29345]
[1779877095901,30.51,75891.48,0.0,0.07196,7e-05,9.28374]
[1779877100937,30.51,75890.18,0.0,0.07187,7e-05,9.27477]
[1779877105972,30.51,75890.1,0.0,0.07186,7e-05,9.27395]
[1779877112729,30.51,75890.66,0.0,0.07189,7e-05,9.27706]
[1779877119936,30.51,75889.53,0.0,0.07177,7e-05,9.26403]
[1779877125472,30.51,75890.76,0.0,0.07184,7e-05,9.27149]
[1779877126794,30.5,75876.8,0.0,0.07092,7e-05,9.17771]
[1779877132159,30.5,75868.3,0.0,0.07035,7e-05,9.12078]
[1779877137193,30.5,75870.23,0.0,0.07048,7e-05,9.13327]
[1779877142231,30.5,75872.07,0.0,0.0706,7e-05,9.14585]
[1779877147265,30.5,75873.77,0.0,0.07072,7e-05,9.15742]
[1779877152445,30.5,75880.42,0.0,0.07115,7e-05,9.20176]
[1779877152910,30.5,75880.42,0.0,0.07115,7e-05,9.20176]
[1779877153306,30.5,75885.59,0.0,0.07149,7e-05,9.23612]
[1779877158341,30.5,75890.21,0.0,0.0718,7e-05,9.26712]
[1779877163128,30.5,75888.62,0.0,0.0717,7e-05,9.25673]
[1779877163376,30.5,75888.62,0.0,0.0717,7e-05,9.2568]
[1779877166531,30.5,75878.61,0.0,0.07104,7e-05,9.19006]
[1779877172430,30.5,75877.34,0.0,0.07093,7e-05,9.17811]
[1779877177469,30.51,75878.05,0.0,0.07098,7e-05,9.18288]
[1779877177485,30.51,75884.62,0.0,0.07141,7e-05,9.22667]
[1779877182509,30.51,75887.58,0.0,0.07163,7e-05,9.24848]
[1779877188556,30.51,75886.87,0.0,0.0716,7e-05,9.24611]
[1779877193591,30.51,75885.21,0.0,0.07151,7e-05,9.23699]
[1779877198626,30.52,75884.43,0.0,0.07148,7e-05,9.23376]
[1779877203974,30.52,75881.32,0.0,0.07129,7e-05,9.21461]
[1779877204329,30.52,75880.05,0.0,0.07121,7e-05,9.20657]
[1779877204673,30.52,75874.05,0.0,0.07082,7e-05,9.16664]
[1779877206687,30.52,75863.99,0.0,0.07016,7e-05,9.1001]
[1779877207958,30.52,75863.99,0.0,0.07016,7e-05,9.1001]
[1779877212374,30.52,75867.35,0.0,0.07039,7e-05,9.12292]
[1779877217765,30.52,75868.49,0.0,0.07047,7e-05,9.13102]
[1779877222549,30.52,75875.19,0.0,0.07091,7e-05,9.17573]
[1779877222798,30.52,75875.29,0.0,0.07092,7e-05,9.17647]
[1779877228840,30.52,75876.43,0.0,0.071,7e-05,9.18442]
[1779877233876,30.52,75887.22,0.0,0.07169,7e-05,9.25361]
[1779877240924,30.53,75886.89,0.0,0.07168,7e-05,9.25226]
[1779877243082,30.53,75886.51,0.0,0.07165,7e-05,9.24994]
[1779877243945,30.53,75885.56,0.0,0.07159,7e-05,9.24371]
[1779877249986,30.53,75886.2,0.0,0.07164,7e-05,9.24861]
[1779877252418,30.53,75884.1,0.0,0.0715,7e-05,9.2348]
[1779877253326,30.53,75882.94,0.0,0.07143,7e-05,9.22717]
[1779877254016,30.53,75881.72,0.0,0.07135,7e-05,9.21917]
[1779877260058,30.53,75881.54,0.0,0.07135,7e-05,9.21883]
[1779877265095,30.53,75881.94,0.0,0.07138,7e-05,9.22194]
[1779877269707,30.53,75872.47,0.0,0.07075,7e-05,9.15873]
[1779877270129,30.53,75869.96,0.0,0.07059,7e-05,9.14209]
[1779877273832,30.53,75870.65,0.0,0.07063,7e-05,9.14673]
[1779877273913,30.53,75871.08,0.0,0.07066,7e-05,9.14977]
[1779877279192,30.53,75868.18,0.0,0.07048,7e-05,9.13094]
[1779877284228,30.53,75870.66,0.0,0.07065,7e-05,9.14785]
[1779877291151,30.53,75872.84,0.0,0.07077,7e-05,9.1594]
[1779877296318,30.53,75875.95,0.0,0.07098,7e-05,9.18037]
[1779877301353,30.53,75874.55,0.0,0.07089,7e-05,9.17133]
[1779877306392,30.53,75870.14,0.0,0.0706,7e-05,9.14267]
[1779877311423,30.54,75871.22,0.0,0.07068,7e-05,9.15056]
[1779877316450,30.54,75872.04,0.0,0.07074,7e-05,9.15644]
[1779877322501,30.54,75874.45,0.0,0.07092,7e-05,9.17405]
[1779877327509,30.54,75875.29,0.0,0.07099,7e-05,9.18198]
[1779877333578,30.55,75875.37,0.0,0.07104,7e-05,9.18661]
[1779877338596,30.55,75876.06,0.0,0.07111,7e-05,9.19353]
[1779877343616,30.56,75876.69,0.0,0.07118,7e-05,9.2006]
[1779877348623,30.56,75877.8,0.0,0.07128,7e-05,9.21082]
[1779877354106,30.56,75878.28,0.0,0.07132,7e-05,9.21329]
[1779877359116,30.57,75881.02,0.0,0.07152,7e-05,9.23423]
[1779877364144,30.57,75880.91,0.0,0.07154,7e-05,9.23612]
[1779877369158,30.58,75880.91,0.0,0.07157,7e-05,9.23873]
[1779877374170,30.58,75887.3,0.0,0.07202,7e-05,9.28361]
[1779877376242,30.58,75887.65,0.0,0.07205,7e-05,9.28679]
[1779877376879,30.58,75887.54,0.0,0.07205,7e-05,9.28688]
[1779877378869,30.58,75887.42,0.0,0.07205,7e-05,9.28649]
[1779877380338,30.58,75887.6,0.0,0.07207,7e-05,9.28851]
[1779877380354,30.58,75887.6,0.0,0.07207,7e-05,9.28851]
[1779877380598,30.58,75887.6,0.0,0.07207,7e-05,9.28851]
[1779877380909,30.58,75885.96,0.0,0.07196,7e-05,9.27756]
[1779877385941,30.59,75883.97,0.0,0.07185,7e-05,9.26676]
[1779877390977,30.59,75881.22,0.0,0.07169,7e-05,9.2505]
[1779877397616,30.59,75882.53,0.0,0.07179,7e-05,9.26085]
[1779877398759,30.6,75882.45,0.0,0.0718,7e-05,9.26152]
[1779877399035,30.6,75883.43,0.0,0.07187,7e-05,9.26844]
[1779877404070,30.6,75882.57,0.0,0.07183,7e-05,9.26467]
[1779877407128,30.6,75886.76,0.0,0.07212,7e-05,9.2934]
[1779877409018,30.6,75886.62,0.0,0.07211,7e-05,9.29315]
[1779877409105,30.6,75886.37,0.0,0.0721,7e-05,9.29182]
[1779877415906,30.6,75887.14,0.0,0.07214,7e-05,9.29505]
[1779877421187,30.61,75893.24,0.0,0.07257,7e-05,9.33785]
[1779877426224,30.61,75894.83,0.0,0.07269,7e-05,9.34979]
[1779877428290,30.61,75908.76,0.0,0.07363,7e-05,9.44383]
[1779877433781,30.61,75912.12,0.0,0.07386,7e-05,9.46707]
[1779877434707,30.61,75912.97,0.0,0.07392,7e-05,9.47289]
[1779877439784,30.61,75912.55,0.0,0.07389,7e-05,9.47036]
[1779877446422,30.61,75914.19,0.0,0.07401,7e-05,9.48206]
[1779877452412,30.61,75913.32,0.0,0.07396,7e-05,9.4768]
[1779877458158,30.61,75916.81,0.0,0.0742,7e-05,9.50071]
[1779877463635,30.62,75908.8,0.0,0.07366,7e-05,9.44736]
[1779877469524,30.62,75914.51,0.0,0.07406,7e-05,9.48658]
[1779877474559,30.62,75912.29,0.0,0.07389,7e-05,9.46849]
[1779877479653,30.62,75912.27,0.0,0.07389,7e-05,9.46877]
[1779877485642,30.62,75911.42,0.0,0.07384,7e-05,9.46388]
[1779877490671,30.62,75915.91,0.0,0.07415,7e-05,9.49449]
[1779877496233,30.62,75919.46,0.0,0.07439,7e-05,9.51856]
[1779877498608,30.62,75919.35,0.0,0.07438,7e-05,9.51787]
[1779877503765,30.62,75916.96,0.0,0.07422,7e-05,9.50184]
[1779877508799,30.62,75918.4,0.0,0.07432,7e-05,9.51171]
[1779877513481,30.62,75919.37,0.0,0.07439,7e-05,9.51832]
[1779877513602,30.62,75919.37,0.0,0.07439,7e-05,9.51832]
[1779877516595,30.62,75918.86,0.0,0.07435,7e-05,9.51493]
[1779877521894,30.62,75923.89,0.0,0.0747,7e-05,9.54897]
[1779877529949,30.62,75923.1,0.0,0.07464,7e-05,9.54341]
[1779877534985,30.62,75924.16,0.0,0.07469,7e-05,9.54688]
[1779877540020,30.62,75928.33,0.0,0.07497,7e-05,9.57481]
[1779877545056,30.62,75929.62,0.0,0.07505,7e-05,9.5831]
[1779877550089,30.62,75927.13,0.0,0.07487,7e-05,9.56567]
[1779877556256,30.62,75926.41,0.0,0.07482,7e-05,9.56047]
[1779877562175,30.62,75924.16,0.0,0.07466,7e-05,9.5445]
[1779877567210,30.62,75926.3,0.0,0.0748,7e-05,9.55859]
[1779877572246,30.61,75925.42,0.0,0.07474,7e-05,9.55207]
[1779877577282,30.61,75925.42,0.0,0.07473,7e-05,9.55141]
[1779877583373,30.61,75924.88,0.0,0.07469,7e-05,9.54703]
[1779877589367,30.61,75926.43,0.0,0.07478,7e-05,9.55681]
[1779877594401,30.61,75925.16,0.0,0.07466,7e-05,9.54386]
[1779877599437,30.61,75923.72,0.0,0.07456,7e-05,9.53342]
[1779877604473,30.61,75926.16,0.0,0.07472,7e-05,9.54925]
[1779877610244,30.61,75930.21,0.0,0.07499,7e-05,9.57593]
[1779877615549,30.6,75928.42,0.0,0.07485,7e-05,9.56213]
[1779877620584,30.6,75925.16,0.0,0.07461,7e-05,9.53885]
[1779877625619,30.6,75926.9,0.0,0.07472,7e-05,9.54947]
[1779877630654,30.6,75928.86,0.0,0.07484,7e-05,9.56146]
[1779877635690,30.6,75928.02,0.0,0.07477,7e-05,9.55441]
[1779877640728,30.59,75927.19,0.0,0.0747,7e-05,9.54744]
[1779877645763,30.59,75924.63,0.0,0.07451,7e-05,9.52875]
[1779877650800,30.59,75924.76,0.0,0.07451,7e-05,9.52827]
[1779877655833,30.59,75923.86,0.0,0.07441,7e-05,9.51726]
[1779877660868,30.59,75917.61,0.0,0.07397,7e-05,9.47371]
[1779877666911,30.58,75917.82,0.0,0.07397,7e-05,9.47385]
[1779877671945,30.58,75917.96,0.0,0.07397,7e-05,9.47371]
[1779877676979,30.58,75919.93,0.0,0.07409,7e-05,9.48589]
[1779877682483,30.58,75920.98,0.0,0.07415,7e-05,9.49212]
[1779877682015,30.58,75907.25,0.0,0.07322,7e-05,9.3995]
[1779877687051,30.58,75906.39,0.0,0.07317,7e-05,9.39361]
[1779877689988,30.58,75907.67,0.0,0.07325,7e-05,9.40223]
[1779877695165,30.58,75910.44,0.0,0.07344,7e-05,9.42105]
[1779877701031,30.58,75911.06,0.0,0.07348,7e-05,9.42546]
[1779877701079,30.58,75911.06,0.0,0.07348,7e-05,9.42546]
[1779877701179,30.58,75913.04,0.0,0.07362,7e-05,9.43884]
[1779877706183,30.58,75910.08,0.0,0.07342,7e-05,9.41916]
[1779877711218,30.58,75903.44,0.0,0.07296,7e-05,9.37163]
[1779877716253,30.58,75904.94,0.0,0.07307,7e-05,9.38289]
[1779877721288,30.59,75909.66,0.0,0.0734,7e-05,9.41578]
[1779877728337,30.59,75912.16,0.0,0.07358,7e-05,9.43417]
[1779877733373,30.59,75914.44,0.0,0.07375,7e-05,9.45061]
[1779877738409,30.59,75917.76,0.0,0.07398,7e-05,9.47404]
[1779877744450,30.59,75918.67,0.0,0.07406,7e-05,9.48138]
[1779877749486,30.59,75922.41,0.0,0.07432,7e-05,9.50756]
[1779877754524,30.6,75923.96,0.0,0.07443,7e-05,9.51887]
[1779877761568,30.6,75924.84,0.0,0.0745,7e-05,9.52592]
[1779877766603,30.6,75925.78,0.0,0.07458,7e-05,9.53305]
[1779877772645,30.6,75925.89,0.0,0.07457,7e-05,9.53114]
[1779877779694,30.6,75934.69,0.0,0.07517,7e-05,9.59127]
[1779877784731,30.6,75931.89,0.0,0.07498,7e-05,9.57248]
[1779877789789,30.6,75914.75,0.0,0.07382,7e-05,9.45682]
[1779877794802,30.6,75911.34,0.0,0.07361,7e-05,9.43513]
[1779877800841,30.61,75910.75,0.0,0.07358,7e-05,9.43301]
[1779877806959,30.61,75910.75,0.0,0.0736,7e-05,9.43474]
[1779877810930,30.61,75924.01,0.0,0.07451,7e-05,9.52517]
[1779877816013,30.61,75924.13,0.0,0.07452,7e-05,9.52625]
[1779877824335,30.61,75926.33,0.0,0.07467,7e-05,9.54134]
[1779877830064,30.61,75923.1,0.0,0.07446,7e-05,9.51984]
[1779877835099,30.61,75920.96,0.0,0.07429,7e-05,9.50219]
[1779877840134,30.61,75920.55,0.0,0.07427,7e-05,9.49989]
[1779877845170,30.61,75919.81,0.0,0.07422,7e-05,9.49527]
[1779877847626,30.61,75913.62,0.0,0.0738,7e-05,9.4537]
[1779877848501,30.61,75908.83,0.0,0.07348,7e-05,9.42159]
[1779877848511,30.61,75908.55,0.0,0.07346,7e-05,9.41984]
[1779877854232,30.61,75911.17,0.0,0.07365,7e-05,9.43829]
[1779877859266,30.62,75914.16,0.0,0.07386,7e-05,9.45907]
[1779877864303,30.62,75910.04,0.0,0.07359,7e-05,9.43202]
[1779877869337,30.62,75908.88,0.0,0.07352,7e-05,9.42498]
[1779877874372,30.62,75911.15,0.0,0.07368,7e-05,9.44089]
[1779877879407,30.62,75911.0,0.0,0.07367,7e-05,9.44041]
[1779877884442,30.62,75911.06,0.0,0.07368,7e-05,9.44128]
[1779877889477,30.62,75910.61,0.0,0.07365,7e-05,9.43867]
[1779877894512,30.62,75908.99,0.0,0.07352,7e-05,9.42462]
[1779877900553,30.62,75912.01,0.0,0.07373,7e-05,9.44521]
[1779877905589,30.62,75909.33,0.0,0.07355,7e-05,9.42741]
[1779877910625,30.62,75915.11,0.0,0.07394,7e-05,9.4664]
[1779877915659,30.62,75916.03,0.0,0.074,7e-05,9.47253]
[1779877920694,30.62,75916.43,0.0,0.07403,7e-05,9.47517]
[1779877923789,30.62,75906.82,0.0,0.07338,7e-05,9.41048]
[1779877929758,30.62,75908.05,0.0,0.07347,7e-05,9.41931]
[1779877935799,30.62,75910.16,0.0,0.07362,7e-05,9.43402]
[1779877940835,30.62,75908.05,0.0,0.07348,7e-05,9.42027]
[1779877945870,30.63,75904.77,0.0,0.07327,7e-05,9.39882]
[1779877950906,30.63,75905.66,0.0,0.07333,7e-05,9.40539]
[1779877955941,30.63,75906.41,0.0,0.07336,7e-05,9.40745]
[1779877960977,30.63,75904.05,0.0,0.07321,7e-05,9.39216]
[1779877966013,30.63,75904.5,0.0,0.07325,7e-05,9.39594]
[1779877971048,30.63,75905.82,0.0,0.07334,7e-05,9.40553]
[1779877976083,30.63,75905.26,0.0,0.07332,7e-05,9.40254]
[1779877981118,30.63,75906.29,0.0,0.07339,7e-05,9.41021]
[1779877986153,30.63,75906.85,0.0,0.07344,7e-05,9.41472]
[1779877991188,30.64,75906.45,0.0,0.07342,7e-05,9.4128]
[1779877996223,30.64,75904.76,0.0,0.07332,7e-05,9.40251]
[1779878001513,30.64,75898.39,0.0,0.0729,7e-05,9.3605]
[1779878004308,30.64,75885.13,0.0,0.07202,7e-05,9.27288]
[1779878012336,30.65,75876.76,0.0,0.07149,7e-05,9.21772]
[1779878017371,30.65,75879.2,0.0,0.07166,7e-05,9.23554]
[1779878022407,30.65,75869.6,0.0,0.07105,7e-05,9.17375]
[1779878027442,30.65,75866.59,0.0,0.07087,7e-05,9.15545]
[1779878034571,30.66,75866.83,0.0,0.0709,7e-05,9.15846]
[1779878041542,30.66,75866.8,0.0,0.07091,7e-05,9.15967]
[1779878046579,30.66,75866.44,0.0,0.0709,7e-05,9.15828]
[1779878051616,30.66,75858.69,0.0,0.07041,7e-05,9.10849]
[1779878056648,30.66,75858.59,0.0,0.07042,7e-05,9.10947]
[1779878058686,30.67,75835.31,0.0,0.06892,6e-05,8.95731]
[1779878059034,30.67,75835.31,0.0,0.06892,6e-05,8.95731]
[1779878059247,30.67,75835.31,0.0,0.06892,6e-05,8.95731]
[1779878059251,30.67,75835.31,0.0,0.06892,6e-05,8.95731]
[1779878059672,30.68,75834.65,0.0,0.06894,6e-05,8.95965]
[1779878060823,30.68,75834.65,0.0,0.06894,6e-05,8.95965]
[1779878061147,30.68,75825.73,0.0,0.06838,6e-05,8.90246]
[1779878061255,30.68,75825.73,0.0,0.06838,6e-05,8.90246]
[1779878061684,30.69,75825.73,0.0,0.06848,6e-05,8.91243]
[1779878065725,30.71,75832.44,0.0,0.06902,6e-05,8.96712]
[1779878065750,30.71,75832.44,0.0,0.06902,6e-05,8.96712]
[1779878065773,30.71,75832.44,0.0,0.06902,6e-05,8.96712]
[1779878065827,30.71,75831.32,0.0,0.06896,6e-05,8.96043]
[1779878067192,30.71,75831.32,0.0,0.06897,6e-05,8.96133]
[1779878067204,30.71,75831.32,0.0,0.06897,6e-05,8.96133]
[1779878067727,30.71,75831.39,0.0,0.06898,6e-05,8.96267]
[1779878068404,30.71,75831.39,0.0,0.06898,6e-05,8.96267]
[1779878069762,30.71,75831.02,0.0,0.06896,6e-05,8.96113]
[1779878069834,30.72,75830.57,0.0,0.06894,6e-05,8.95907]
[1779878074872,30.72,75829.9,0.0,0.06892,6e-05,8.95558]
[1779878080818,30.73,75827.12,0.0,0.0688,6e-05,8.94271]
[1779878088876,30.74,75826.32,0.0,0.06881,6e-05,8.94437]
[1779878093911,30.76,75822.03,0.0,0.06866,6e-05,8.92866]
[1779878098462,30.76,75819.7,0.0,0.06854,6e-05,8.91608]
[1779878098469,30.76,75819.7,0.0,0.06854,6e-05,8.91608]
[1779878098945,30.78,75819.85,0.0,0.06864,6e-05,8.92654]
[1779878103981,30.78,75821.01,0.0,0.06876,6e-05,8.93834]
[1779878109017,30.79,75818.79,0.0,0.06866,6e-05,8.92809]
[1779878114052,30.8,75816.75,0.0,0.06857,6e-05,8.91916]
[1779878120000,30.8,75816.6,0.0,0.06859,6e-05,8.92076]
[1779878121014,30.81,75815.93,0.0,0.06857,6e-05,8.91898]
[1779878121101,30.82,75816.45,0.0,0.06869,6e-05,8.93082]
[1779878123063,30.82,75818.21,0.0,0.06881,6e-05,8.94309]
[1779878123116,30.82,75818.86,0.0,0.06886,6e-05,8.94813]
[1779878125561,30.82,75818.5,0.0,0.06884,6e-05,8.94659]
[1779878125600,30.82,75819.05,0.0,0.06889,6e-05,8.95175]
[1779878131178,30.83,75825.57,0.0,0.06933,6e-05,8.99453]
[1779878136208,30.84,75825.97,0.0,0.06939,6e-05,9.00068]
[1779878141243,30.84,75823.35,0.0,0.06926,6e-05,8.98722]
[1779878146276,30.85,75823.12,0.0,0.06927,6e-05,8.98881]
[1779878151315,30.85,75824.02,0.0,0.06935,6e-05,8.99681]
[1779878156349,30.85,75823.74,0.0,0.06935,6e-05,8.99724]
[1779878161829,30.86,75823.43,0.0,0.06935,6e-05,8.99717]
[1779878167426,30.86,75821.57,0.0,0.06929,6e-05,8.99077]
[1779878172464,30.87,75820.42,0.0,0.06924,6e-05,8.9858]
[1779878173656,30.87,75830.16,0.0,0.06987,6e-05,9.04991]
[1779878179516,30.87,75835.09,0.0,0.0702,6e-05,9.08334]
[1779878184524,30.87,75838.04,0.0,0.0704,6e-05,9.10342]
[1779878184527,30.87,75838.04,0.0,0.0704,6e-05,9.10342]
[1779878184614,30.87,75839.33,0.0,0.07049,6e-05,9.11206]
[1779878185975,30.87,75839.33,0.0,0.07049,6e-05,9.11206]
[1779878186572,30.87,75839.99,0.0,0.07053,6e-05,9.11658]
[1779878186621,30.87,75840.69,0.0,0.07058,6e-05,9.12137]
[1779878191922,30.87,75840.69,0.0,0.07058,6e-05,9.12137]
[1779878192730,30.87,75840.69,0.0,0.07057,6e-05,9.1188]
[1779878192755,30.87,75840.69,0.0,0.07057,6e-05,9.11898]
[1779878195926,30.88,75840.69,0.0,0.07057,6e-05,9.11936]
[1779878196823,30.88,75844.63,0.0,0.07083,7e-05,9.14541]
[1779878196883,30.88,75844.37,0.0,0.07081,7e-05,9.1439]
[1779878202393,30.88,75844.47,0.0,0.07083,7e-05,9.14513]
[1779878202979,30.88,75844.47,0.0,0.07083,7e-05,9.14513]
[1779878203000,30.88,75845.19,0.0,0.07088,7e-05,9.15042]
[1779878208720,30.88,75839.3,0.0,0.0705,6e-05,9.1123]
[1779878212441,30.88,75839.31,0.0,0.0705,6e-05,9.11233]
[1779878217782,30.88,75836.34,0.0,0.07031,6e-05,9.09277]
[1779878222817,30.88,75834.97,0.0,0.07022,6e-05,9.08368]
[1779878223470,30.88,75834.97,0.0,0.07022,6e-05,9.08368]
[1779878223824,30.88,75835.76,0.0,0.07027,6e-05,9.08881]
[1779878228862,30.88,75834.24,0.0,0.07017,6e-05,9.07864]
[1779878233718,30.88,75833.99,0.0,0.07016,6e-05,9.07775]
[1779878234022,30.88,75833.99,0.0,0.07016,6e-05,9.07775]
[1779878234100,30.88,75833.6,0.0,0.07014,6e-05,9.07537]
[1779878235755,30.88,75833.6,0.0,0.07014,6e-05,9.07537]
[1779878235769,30.88,75833.6,0.0,0.07014,6e-05,9.07572]
[1779878240795,30.88,75832.31,0.0,0.07006,6e-05,9.06798]
[1779878246087,30.88,75833.97,0.0,0.07018,6e-05,9.07971]
[1779878250110,30.88,75833.36,0.0,0.07014,6e-05,9.07605]
[1779878250167,30.88,75826.34,0.0,0.06969,6e-05,9.03029]
[1779878256157,30.88,75824.69,0.0,0.06957,6e-05,9.01709]
[1779878258279,30.88,75824.69,0.0,0.06958,6e-05,9.01729]
[1779878259069,30.89,75824.8,0.0,0.06959,6e-05,9.01836]
[1779878264104,30.89,75824.49,0.0,0.06957,6e-05,9.01714]
[1779878269140,30.89,75830.15,0.0,0.06994,6e-05,9.05464]
[1779878274173,30.89,75830.52,0.0,0.06997,6e-05,9.0573]
[1779878279209,30.89,75829.12,0.0,0.06988,6e-05,9.04837]
[1779878285251,30.89,75828.61,0.0,0.06985,6e-05,9.04528]
[1779878296443,30.89,75826.09,0.0,0.06969,6e-05,9.02926]
[1779878303380,30.89,75824.96,0.0,0.06963,6e-05,9.02226]
[1779878308417,30.89,75825.22,0.0,0.06965,6e-05,9.02423]
[1779878316582,30.89,75825.44,0.0,0.06964,6e-05,9.02254]
[1779878322514,30.89,75826.24,0.0,0.06969,6e-05,9.02804]
[1779878327550,30.89,75828.67,0.0,0.06985,6e-05,9.04411]
[1779878330031,30.89,75830.04,0.0,0.06994,6e-05,9.05311]
[1779878330052,30.89,75830.04,0.0,0.06994,6e-05,9.05311]
[1779878330117,30.89,75810.06,0.0,0.06866,6e-05,8.92302]
[1779878332465,30.89,75809.26,0.0,0.06861,6e-05,8.91791]
[1779878338215,30.89,75810.53,0.0,0.0687,6e-05,8.9268]
[1779878338626,30.89,75810.59,0.0,0.0687,6e-05,8.92731]
[1779878343687,30.89,75810.89,0.0,0.06873,6e-05,8.92971]
[1779878344375,30.89,75811.66,0.0,0.06878,6e-05,8.93522]
[1779878344380,30.89,75811.66,0.0,0.06878,6e-05,8.93522]
[1779878345071,30.89,75811.66,0.0,0.06878,6e-05,8.93541]
[1779878350530,30.9,75812.17,0.0,0.06883,6e-05,8.93991]
[1779878350711,30.9,75812.35,0.0,0.06884,6e-05,8.94149]
[1779878355747,30.9,75811.57,0.0,0.06881,6e-05,8.93854]
[1779878357344,30.9,75810.98,0.0,0.06878,6e-05,8.93515]
[1779878357879,30.9,75797.46,0.0,0.06793,6e-05,8.8481]
[1779878364809,30.91,75791.65,0.0,0.0676,6e-05,8.81381]
[1779878370018,30.91,75792.28,0.0,0.06766,6e-05,8.82018]
[1779878375885,30.92,75801.76,0.0,0.06828,6e-05,8.88294]
[1779878380920,30.92,75802.43,0.0,0.06837,6e-05,8.89141]
[1779878387072,30.93,75802.78,0.0,0.06844,6e-05,8.89862]
[1779878392708,30.94,75797.0,0.0,0.06811,6e-05,8.86546]
[1779878398042,30.94,75799.23,0.0,0.06829,6e-05,8.88376]
[1779878402752,30.95,75802.89,0.0,0.06854,6e-05,8.9091]
[1779878404720,30.95,75797.1,0.0,0.06819,6e-05,8.87264]
[1779878410124,30.95,75793.38,0.0,0.06798,6e-05,8.85206]
[1779878415159,30.96,75794.19,0.0,0.06806,6e-05,8.86007]
[1779878420194,30.96,75796.65,0.0,0.06825,6e-05,8.87904]
[1779878425229,30.97,75800.46,0.0,0.06853,6e-05,8.90781]
[1779878430264,30.97,75799.31,0.0,0.06848,6e-05,8.90288]
[1779878435300,30.98,75803.49,0.0,0.06875,6e-05,8.92887]
[1779878441342,30.98,75804.12,0.0,0.06882,6e-05,8.93614]
[1779878442696,30.98,75804.34,0.0,0.06884,6e-05,8.93841]
[1779878443356,30.98,75804.46,0.0,0.06886,6e-05,8.94003]
[1779878450404,30.99,75804.66,0.0,0.06893,6e-05,8.94719]
[1779878452941,30.99,75804.66,0.0,0.06893,6e-05,8.94719]
[1779878452974,31.0,75805.38,0.0,0.069,6e-05,8.95433]
[1779878458461,31.0,75798.37,0.0,0.0686,6e-05,8.91316]
[1779878463498,31.01,75797.59,0.0,0.06859,6e-05,8.91254]
[1779878470119,31.02,75796.63,0.0,0.06857,6e-05,8.90981]
[1779878475583,31.02,75798.28,0.0,0.06871,6e-05,8.92428]
[1779878480618,31.02,75800.55,0.0,0.06887,6e-05,8.94105]
[1779878487789,31.03,75802.43,0.0,0.06902,6e-05,8.95607]
[1779878493711,31.03,75800.51,0.0,0.0689,6e-05,8.94268]
[1779878498748,31.04,75795.06,0.0,0.06858,6e-05,8.90987]
[1779878503783,31.04,75795.92,0.0,0.06866,6e-05,8.91797]
[1779878509826,31.05,75796.57,0.0,0.06873,6e-05,8.9251]
[1779878514861,31.05,75796.06,0.0,0.06875,6e-05,8.92653]
[1779878519895,31.06,75796.15,0.0,0.06879,6e-05,8.93134]
[1779878525939,31.07,75795.02,0.0,0.06877,6e-05,8.92916]
[1779878532310,31.07,75795.01,0.0,0.0688,6e-05,8.9316]
[1779878538145,31.08,75796.31,0.0,0.06895,6e-05,8.9474]
[1779878542789,31.09,75805.21,0.0,0.06955,6e-05,9.00801]
[1779878543057,31.09,75805.5,0.0,0.06958,6e-05,9.01061]
[1779878548215,31.09,75806.15,0.0,0.06965,6e-05,9.0184]
[1779878554133,31.1,75806.26,0.0,0.06968,6e-05,9.01984]
[1779878559168,31.11,75805.55,0.0,0.06967,6e-05,9.01873]
[1779878564203,31.11,75805.88,0.0,0.06972,6e-05,9.02434]
[1779878569239,31.12,75806.45,0.0,0.06979,6e-05,9.03144]
[1779878575281,31.12,75806.68,0.0,0.06984,6e-05,9.03585]
[1779878580317,31.12,75806.59,0.0,0.06986,6e-05,9.03767]
[1779878585351,31.13,75806.96,0.0,0.06991,6e-05,9.04261]
[1779878590386,31.13,75806.98,0.0,0.06994,6e-05,9.046]
[1779878596428,31.14,75805.36,0.0,0.06986,6e-05,9.0383]
[1779878601464,31.14,75809.0,0.0,0.07012,6e-05,9.06424]
[1779878606498,31.15,75810.83,0.0,0.07026,6e-05,9.07872]
[1779878611533,31.15,75812.07,0.0,0.07034,6e-05,9.08485]
[1779878617575,31.15,75813.01,0.0,0.07041,6e-05,9.09218]
[1779878627646,31.15,75812.52,0.0,0.0704,6e-05,9.09103]
[1779878632680,31.15,75813.62,0.0,0.07048,6e-05,9.09916]
[1779878635701,31.16,75823.37,0.0,0.07112,6e-05,9.16358]
[1779878640736,31.16,75821.9,0.0,0.07103,6e-05,9.15511]
[1779878645772,31.16,75819.28,0.0,0.07087,6e-05,9.13912]
[1779878650806,31.16,75828.27,0.0,0.07148,6e-05,9.19984]
[1779878651749,31.16,75828.27,0.0,0.07148,6e-05,9.19984]
[1779878651758,31.16,75828.27,0.0,0.07148,6e-05,9.19984]
[1779878651817,31.16,75811.69,0.0,0.07041,6e-05,9.0922]
[1779878653794,31.16,75809.33,0.0,0.07026,6e-05,9.07742]
[1779878653827,31.17,75810.19,0.0,0.07032,6e-05,9.08357]
[1779878658993,31.17,75817.59,0.0,0.07082,6e-05,9.13324]
[1779878665911,31.17,75818.71,0.0,0.07091,6e-05,9.14245]
[1779878670947,31.17,75817.68,0.0,0.07085,6e-05,9.13665]
[1779878675964,31.17,75824.82,0.0,0.0713,6e-05,9.18131]
[1779878680983,31.18,75824.13,0.0,0.07128,6e-05,9.1786]
[1779878682559,31.18,75813.02,0.0,0.07057,6e-05,9.10698]
[1779878687588,31.18,75811.14,0.0,0.07047,6e-05,9.09667]
[1779878692612,31.18,75811.47,0.0,0.07051,6e-05,9.10108]
[1779878697619,31.19,75816.1,0.0,0.07083,6e-05,9.13308]
[1779878702639,31.19,75815.98,0.0,0.07084,6e-05,9.13415]
[1779878707669,31.19,75814.6,0.0,0.07077,6e-05,9.12734]
[1779878712696,31.2,75815.33,0.0,0.07084,6e-05,9.13375]
[1779878717705,31.2,75818.29,0.0,0.07104,6e-05,9.15462]
[1779878722719,31.2,75824.33,0.0,0.07145,6e-05,9.19537]
[1779878727747,31.2,75831.79,0.0,0.07194,7e-05,9.24521]
[1779878732781,31.2,75831.09,0.0,0.07188,7e-05,9.23794]
[1779878737804,31.21,75829.44,0.0,0.07178,7e-05,9.22804]
[1779878742823,31.21,75830.41,0.0,0.07186,7e-05,9.23531]
[1779878750521,31.21,75829.01,0.0,0.07178,7e-05,9.22765]
[1779878755556,31.21,75832.06,0.0,0.07199,7e-05,9.24851]
[1779878760592,31.21,75839.04,0.0,0.07245,7e-05,9.29484]
[1779878765617,31.21,75842.58,0.0,0.07269,7e-05,9.31843]
[1779878769657,31.21,75828.87,0.0,0.07179,7e-05,9.22895]
[1779878774694,31.21,75819.18,0.0,0.07118,6e-05,9.16696]
[1779878777714,31.22,75808.62,0.0,0.07051,6e-05,9.09938]
[1779878782748,31.22,75804.02,0.0,0.07023,6e-05,9.07152]
[1779878787784,31.22,75790.57,0.0,0.0694,6e-05,8.98654]
[1779878792818,31.23,75800.45,0.0,0.07002,6e-05,9.04911]
[1779878797865,31.23,75809.13,0.0,0.0706,6e-05,9.10745]
[1779878802901,31.23,75814.87,0.0,0.07099,6e-05,9.14654]
[1779878807936,31.23,75813.02,0.0,0.07088,6e-05,9.1361]
[1779878812971,31.24,75812.23,0.0,0.07085,6e-05,9.13257]
[1779878818006,31.24,75813.21,0.0,0.07093,6e-05,9.14049]
[1779878823043,31.24,75813.82,0.0,0.07098,6e-05,9.14593]
[1779878828089,31.24,75809.12,0.0,0.07069,6e-05,9.11686]
[1779878833113,31.25,75807.01,0.0,0.07058,6e-05,9.10481]
[1779878838451,31.25,75805.97,0.0,0.07052,6e-05,9.09939]
[1779878842185,31.25,75794.46,0.0,0.06981,6e-05,9.0271]
[1779878847220,31.26,75794.26,0.0,0.06982,6e-05,9.02821]
[1779878852256,31.26,75803.77,0.0,0.07043,6e-05,9.08854]
[1779878857291,31.26,75810.13,0.0,0.07085,6e-05,9.13172]
[1779878862326,31.27,75808.11,0.0,0.07074,6e-05,9.12052]
[1779878867361,31.27,75808.47,0.0,0.07079,6e-05,9.12472]
[1779878872398,31.27,75798.82,0.0,0.07019,6e-05,9.06426]
[1779878877492,31.27,75804.13,0.0,0.07055,6e-05,9.10038]
[1779878877527,31.27,75804.13,0.0,0.07055,6e-05,9.10038]
[1779878883477,31.28,75814.84,0.0,0.07126,6e-05,9.17263]
[1779878889519,31.28,75819.13,0.0,0.07156,6e-05,9.20217]
[1779878895671,31.28,75815.76,0.0,0.07135,6e-05,9.18179]
[1779878901603,31.29,75820.77,0.0,0.07169,6e-05,9.21579]
[1779878906638,31.29,75822.02,0.0,0.07178,6e-05,9.22495]
[1779878911672,31.29,75822.62,0.0,0.07181,6e-05,9.22637]
[1779878914695,31.29,75808.53,0.0,0.07091,6e-05,9.13542]
[1779878919729,31.29,75816.7,0.0,0.07145,6e-05,9.19003]
[1779878924765,31.29,75817.97,0.0,0.07154,6e-05,9.19948]
[1779878929802,31.3,75813.73,0.0,0.07128,6e-05,9.17302]
[1779878934835,31.3,75811.17,0.0,0.07113,6e-05,9.15775]
[1779878939877,31.3,75814.03,0.0,0.07133,6e-05,9.17767]
[1779878944913,31.3,75816.18,0.0,0.07148,6e-05,9.19275]
[1779878949948,31.3,75823.51,0.0,0.07196,7e-05,9.24125]
[1779878954986,31.3,75817.59,0.0,0.07158,6e-05,9.20343]
[1779878960026,31.31,75819.44,0.0,0.07171,6e-05,9.21647]
[1779878966168,31.31,75820.13,0.0,0.07177,6e-05,9.22207]
[1779878971955,31.31,75820.34,0.0,0.07179,6e-05,9.22417]
[1779878977148,31.31,75823.66,0.0,0.07199,7e-05,9.24332]
[1779878983190,31.31,75821.28,0.0,0.07185,6e-05,9.22882]
[1779878988225,31.31,75819.13,0.0,0.07172,6e-05,9.2157]
[1779878993849,31.31,75818.69,0.0,0.07169,6e-05,9.21337]
[1779878999302,31.32,75812.58,0.0,0.07132,6e-05,9.17534]
[1779879004338,31.32,75812.38,0.0,0.07131,6e-05,9.17511]
[1779879009928,31.32,75810.15,0.0,0.07118,6e-05,9.1615]
[1779879015456,31.32,75809.7,0.0,0.07117,6e-05,9.16016]
[1779879021473,31.32,75800.72,0.0,0.07061,6e-05,9.10386]
[1779879026588,31.33,75804.05,0.0,0.07084,6e-05,9.12695]
[1779879032549,31.33,75805.41,0.0,0.07092,6e-05,9.13386]
[1779879037585,31.33,75804.67,0.0,0.07088,6e-05,9.1304]
[1779879042621,31.33,75813.24,0.0,0.07144,6e-05,9.1871]
[1779879047654,31.33,75814.99,0.0,0.07157,6e-05,9.19932]
[1779879052691,31.34,75816.07,0.0,0.07164,6e-05,9.20707]
[1779879056799,31.34,75831.07,0.0,0.07262,7e-05,9.30526]
[1779879062476,31.34,75834.69,0.0,0.07286,7e-05,9.32891]
[1779879067797,31.34,75837.26,0.0,0.07303,7e-05,9.34568]
[1779879072835,31.34,75838.42,0.0,0.0731,7e-05,9.3532]
[1779879077877,31.34,75839.19,0.0,0.07315,7e-05,9.35818]
[1779879080410,31.34,75839.35,0.0,0.07316,7e-05,9.3592]
[1779879081092,31.34,75839.91,0.0,0.0732,7e-05,9.36286]
[1779879081217,31.34,75839.91,0.0,0.0732,7e-05,9.36286]
[1779879081473,31.34,75839.91,0.0,0.0732,7e-05,9.36286]
[1779879081948,31.34,75839.91,0.0,0.0732,7e-05,9.36286]
[1779879081958,31.34,75839.91,0.0,0.0732,7e-05,9.36286]
[1779879085481,31.34,75850.39,0.0,0.07389,7e-05,9.43148]
[1779879092985,31.33,75852.16,0.0,0.07397,7e-05,9.43861]
[1779879098002,31.33,75853.93,0.0,0.07408,7e-05,9.44976]
[1779879104002,31.33,75851.71,0.0,0.07393,7e-05,9.43434]
[1779879109096,31.33,75847.55,0.0,0.07365,7e-05,9.40641]
[1779879113684,31.33,75837.69,0.0,0.073,7e-05,9.34154]
[1779879121181,31.33,75833.78,0.0,0.07274,7e-05,9.31623]
[1779879124202,31.33,75843.52,0.0,0.07338,7e-05,9.38026]
[1779879129238,31.33,75846.67,0.0,0.07359,7e-05,9.40028]
[1779879134271,31.33,75846.46,0.0,0.07357,7e-05,9.39852]
[1779879139306,31.33,75846.03,0.0,0.07354,7e-05,9.39533]
[1779879144341,31.33,75846.29,0.0,0.07355,7e-05,9.39669]
[1779879149376,31.33,75843.53,0.0,0.07336,7e-05,9.37819]
[1779879154413,31.33,75842.53,0.0,0.07327,7e-05,9.36795]
[1779879155531,31.33,75842.53,0.0,0.07327,7e-05,9.36795]
[1779879161472,31.33,75838.64,0.0,0.07302,7e-05,9.34251]
[1779879164394,31.33,75832.7,0.0,0.07263,7e-05,9.30371]
[1779879164609,31.33,75832.7,0.0,0.07263,7e-05,9.30371]
[1779879167459,31.33,75831.41,0.0,0.07255,7e-05,9.29545]
[1779879168601,31.33,75831.97,0.0,0.07258,7e-05,9.29923]
[1779879170382,31.33,75831.97,0.0,0.07258,7e-05,9.29928]
[1779879173341,31.33,75834.1,0.0,0.07273,7e-05,9.31338]
[1779879174624,31.33,75833.78,0.0,0.0727,7e-05,9.31135]
[1779879179924,31.33,75834.31,0.0,0.07274,7e-05,9.315]
[1779879181590,31.33,75835.38,0.0,0.07281,7e-05,9.32205]
[1779879182421,31.33,75839.28,0.0,0.07307,7e-05,9.34764]
[1779879185597,31.33,75839.58,0.0,0.07309,7e-05,9.34946]
[1779879188429,31.33,75841.22,0.0,0.07319,7e-05,9.36]
[1779879193600,31.33,75839.36,0.0,0.07307,7e-05,9.34742]
[1779879195830,31.33,75839.81,0.0,0.07309,7e-05,9.3503]
[1779879196573,31.33,75839.44,0.0,0.07307,7e-05,9.34772]
[1779879198641,31.33,75839.25,0.0,0.07305,7e-05,9.34631]
[1779879204558,31.33,75839.01,0.0,0.07303,7e-05,9.34433]
[1779879204727,31.33,75839.01,0.0,0.07303,7e-05,9.34433]
[1779879209799,31.33,75837.95,0.0,0.07296,7e-05,9.33679]
[1779879210582,31.33,75837.95,0.0,0.07296,7e-05,9.33679]
[1779879213352,31.33,75837.43,0.0,0.0729,7e-05,9.32959]
[1779879213603,31.33,75837.43,0.0,0.0729,7e-05,9.32959]
[1779879216824,31.33,75839.3,0.0,0.07302,7e-05,9.34159]
[1779879219524,31.33,75839.74,0.0,0.07304,7e-05,9.34415]
[1779879219604,31.33,75839.74,0.0,0.07304,7e-05,9.34415]
[1779879226029,31.32,75840.83,0.0,0.07311,7e-05,9.35069]
[1779879230579,31.32,75841.36,0.0,0.07314,7e-05,9.35383]
[1779879235577,31.32,75841.61,0.0,0.07315,7e-05,9.35506]
[1779879238250,31.32,75840.41,0.0,0.07307,7e-05,9.34693]
[1779879238577,31.32,75840.41,0.0,0.07307,7e-05,9.34693]
[1779879244375,31.32,75840.3,0.0,0.07306,7e-05,9.34572]
[1779879245590,31.32,75840.34,0.0,0.07306,7e-05,9.34589]
[1779879250538,31.32,75836.7,0.0,0.07282,7e-05,9.32168]
[1779879256128,31.32,75837.73,0.0,0.07288,7e-05,9.32814]
[1779879256819,31.32,75837.73,0.0,0.07288,7e-05,9.32814]
[1779879257604,31.32,75837.72,0.0,0.07288,7e-05,9.328]
[1779879260617,31.32,75837.55,0.0,0.07287,7e-05,9.32668]
[1779879263101,31.32,75837.55,0.0,0.07287,7e-05,9.32654]
[1779879264609,31.32,75837.86,0.0,0.07289,7e-05,9.32843]
[1779879266579,31.32,75837.84,0.0,0.07288,7e-05,9.32822]
[1779879269451,31.32,75837.34,0.0,0.07285,7e-05,9.32464]
[1779879275273,31.32,75837.59,0.0,0.07283,7e-05,9.32225]
[1779879276593,31.32,75837.59,0.0,0.07283,7e-05,9.32225]
[1779879278513,31.32,75835.68,0.0,0.07271,7e-05,9.30946]
[1779879281271,31.32,75835.73,0.0,0.07271,7e-05,9.3097]
[1779879281572,31.32,75836.14,0.0,0.07273,7e-05,9.3122]
[1779879285572,31.32,75836.01,0.0,0.07272,7e-05,9.31106]
[1779879290583,31.32,75834.31,0.0,0.07261,7e-05,9.29949]
[1779879294569,31.32,75833.63,0.0,0.07256,7e-05,9.29482]
[1779879297584,31.32,75835.33,0.0,0.07267,7e-05,9.30572]
[1779879301602,31.32,75835.44,0.0,0.07267,7e-05,9.3062]
[1779879304597,31.32,75835.01,0.0,0.07264,7e-05,9.30316]
[1779879309580,31.31,75833.48,0.0,0.07254,7e-05,9.29275]
[1779879312587,31.31,75834.04,0.0,0.07257,7e-05,9.29631]
[1779879315594,31.31,75834.22,0.0,0.07258,7e-05,9.29736]
[1779879318591,31.31,75834.22,0.0,0.07258,7e-05,9.2971]
[1779879321562,31.31,75834.15,0.0,0.07258,7e-05,9.29654]
[1779879322572,31.31,75833.09,0.0,0.07251,7e-05,9.28957]
[1779879324577,31.31,75834.28,0.0,0.07258,7e-05,9.2973]
[1779879324667,31.31,75834.28,0.0,0.07258,7e-05,9.2973]
[1779879330452,31.31,75829.7,0.0,0.07228,7e-05,9.2671]
[1779879331609,31.31,75827.89,0.0,0.07216,7e-05,9.25524]
[1779879333432,31.31,75826.05,0.0,0.07202,7e-05,9.2397]
[1779879334601,31.31,75825.66,0.0,0.07199,7e-05,9.2372]
[1779879336562,31.31,75826.38,0.0,0.07204,7e-05,9.24194]
[1779879336588,31.31,75826.38,0.0,0.07204,7e-05,9.24194]
[1779879339745,31.31,75828.95,0.0,0.07221,7e-05,9.25873]
[1779879345766,31.31,75831.49,0.0,0.07238,7e-05,9.27553]
[1779879353898,31.31,75833.25,0.0,0.0725,7e-05,9.28742]
[1779879359863,31.31,75832.8,0.0,0.07247,7e-05,9.28458]
[1779879364901,31.31,75834.48,0.0,0.07258,7e-05,9.29567]
[1779879369936,31.31,75834.14,0.0,0.07256,7e-05,9.29354]
[1779879374970,31.31,75833.81,0.0,0.07254,7e-05,9.29148]
[1779879380041,31.31,75834.36,0.0,0.07257,7e-05,9.2951]
[1779879391080,31.32,75834.78,0.0,0.07258,7e-05,9.29464]
[1779879396118,31.32,75834.88,0.0,0.07259,7e-05,9.29549]
[1779879401153,31.32,75834.5,0.0,0.07256,7e-05,9.2932]
[1779879406188,31.32,75834.97,0.0,0.0726,7e-05,9.29646]
[1779879412230,31.32,75826.04,0.0,0.07202,7e-05,9.23847]
[1779879418272,31.32,75822.81,0.0,0.07181,6e-05,9.21787]
[1779879423308,31.32,75821.1,0.0,0.0717,6e-05,9.20706]
[1779879428343,31.32,75819.86,0.0,0.07163,6e-05,9.19937]
[1779879433812,31.32,75818.79,0.0,0.07156,6e-05,9.19268]
[1779879444531,31.32,75817.64,0.0,0.07149,6e-05,9.18593]
[1779879451506,31.32,75815.29,0.0,0.07132,6e-05,9.16749]
[1779879457546,31.32,75813.37,0.0,0.0712,6e-05,9.15539]
[1779879462658,31.32,75813.23,0.0,0.0712,6e-05,9.15484]
[1779879468623,31.32,75813.34,0.0,0.07121,6e-05,9.15599]
[1779879473657,31.32,75813.3,0.0,0.07121,6e-05,9.1561]
[1779879478693,31.32,75814.05,0.0,0.07126,6e-05,9.16129]
[1779879485744,31.32,75813.89,0.0,0.07125,6e-05,9.16069]
[1779879490780,31.33,75813.25,0.0,0.07122,6e-05,9.15701]
[1779879495814,31.33,75813.35,0.0,0.07123,6e-05,9.1582]
[1779879501856,31.33,75813.34,0.0,0.07124,6e-05,9.15878]
[1779879506892,31.33,75817.96,0.0,0.07154,6e-05,9.18934]
[1779879512010,31.33,75817.09,0.0,0.07146,6e-05,9.18048]
[1779879519981,31.33,75816.69,0.0,0.07144,6e-05,9.17849]
[1779879525019,31.33,75816.62,0.0,0.07144,6e-05,9.17846]
[1779879530052,31.33,75821.99,0.0,0.07179,6e-05,9.21371]
[1779879535087,31.33,75821.76,0.0,0.07178,6e-05,9.2124]
[1779879540124,31.33,75821.41,0.0,0.07176,6e-05,9.2103]
[1779879546251,31.33,75819.35,0.0,0.07163,6e-05,9.1972]
[1779879553215,31.33,75818.49,0.0,0.07158,6e-05,9.19207]
[1779879558250,31.33,75817.52,0.0,0.07152,6e-05,9.18614]
[1779879563285,31.33,75817.03,0.0,0.07149,6e-05,9.18334]
[1779879568320,31.33,75817.64,0.0,0.07153,6e-05,9.18764]
[1779879573355,31.33,75816.98,0.0,0.07147,6e-05,9.1801]
[1779879578390,31.33,75818.82,0.0,0.07159,6e-05,9.19242]
[1779879583425,31.34,75820.15,0.0,0.07168,6e-05,9.20151]
[1779879588461,31.34,75821.67,0.0,0.07179,6e-05,9.21183]
[1779879593495,31.34,75822.61,0.0,0.07185,6e-05,9.21815]
[1779879597526,31.34,75812.26,0.0,0.07118,6e-05,9.15084]
[1779879598140,31.34,75812.26,0.0,0.07118,6e-05,9.15084]
[1779879598533,31.34,75805.31,0.0,0.07073,6e-05,9.10588]
[1779879600548,31.34,75794.51,0.0,0.07005,6e-05,9.03662]
[1779879604301,31.34,75794.59,0.0,0.07006,6e-05,9.03778]
[1779879605582,31.34,75781.45,0.0,0.06923,6e-05,8.95343]
[1779879612455,31.34,75782.7,0.0,0.06931,6e-05,8.96208]
[1779879617149,31.34,75793.89,0.0,0.07004,6e-05,9.03572]
[1779879617158,31.34,75794.05,0.0,0.07006,6e-05,9.03763]
[1779879622710,31.35,75797.0,0.0,0.07027,6e-05,9.05877]
[1779879627745,31.35,75797.62,0.0,0.07033,6e-05,9.06481]
[1779879632789,31.35,75802.87,0.0,0.07066,6e-05,9.09714]
[1779879637829,31.36,75805.11,0.0,0.07082,6e-05,9.11329]
[1779879642858,31.36,75808.02,0.0,0.07102,6e-05,9.1337]
[1779879647894,31.36,75811.52,0.0,0.07126,6e-05,9.15776]
[1779879652929,31.36,75810.94,0.0,0.07124,6e-05,9.15526]
[1779879658973,31.36,75811.35,0.0,0.07128,6e-05,9.15939]
[1779879664109,31.37,75814.03,0.0,0.07147,6e-05,9.17815]
[1779879670048,31.37,75823.04,0.0,0.07206,7e-05,9.23772]
[1779879675083,31.37,75829.8,0.0,0.0725,7e-05,9.28221]
[1779879680119,31.37,75835.4,0.0,0.07287,7e-05,9.31888]
[1779879682232,31.37,75846.02,0.0,0.07357,7e-05,9.3885]
[1779879682834,31.37,75846.02,0.0,0.07357,7e-05,9.3885]
[1779879683164,31.37,75846.02,0.0,0.07357,7e-05,9.38848]
[1779879684291,31.37,75846.02,0.0,0.07357,7e-05,9.38848]
[1779879684866,31.37,75851.75,0.0,0.07395,7e-05,9.42599]
[1779879684873,31.37,75851.75,0.0,0.07395,7e-05,9.42599]
[1779879685179,31.37,75851.75,0.0,0.07395,7e-05,9.42599]
[1779879690215,31.37,75857.01,0.0,0.0743,7e-05,9.46066]
[1779879691038,31.37,75857.01,0.0,0.0743,7e-05,9.46066]
[1779879692386,31.37,75857.95,0.0,0.07434,7e-05,9.46339]
[1779879695082,31.37,75861.78,0.0,0.07459,7e-05,9.48871]
[1779879695171,31.37,75861.78,0.0,0.07459,7e-05,9.4886]
[1779879700284,31.37,75867.95,0.0,0.075,7e-05,9.52871]
[1779879702713,31.37,75869.21,0.0,0.07508,7e-05,9.53685]
[1779879703580,31.37,75874.1,0.0,0.0754,7e-05,9.569]
[1779879708879,31.37,75872.16,0.0,0.07526,7e-05,9.55505]
[1779879714466,31.36,75873.53,0.0,0.07534,7e-05,9.56277]
[1779879720595,31.36,75874.42,0.0,0.07539,7e-05,9.56741]
[1779879726272,31.36,75877.1,0.0,0.07555,7e-05,9.58363]
[1779879731499,31.36,75874.61,0.0,0.07537,7e-05,9.56551]
[1779879736535,31.35,75875.96,0.0,0.07544,7e-05,9.57319]
[1779879741570,31.35,75874.91,0.0,0.07536,7e-05,9.56482]
[1779879746641,31.35,75873.01,0.0,0.07522,7e-05,9.55094]
[1779879751464,31.35,75872.7,0.0,0.07519,7e-05,9.54775]
[1779879752474,31.35,75873.05,0.0,0.07518,7e-05,9.54625]
[1779879752649,31.35,75873.66,0.0,0.07522,7e-05,9.55006]
[1779879757683,31.35,75875.19,0.0,0.07531,7e-05,9.55896]
[1779879762718,31.34,75881.65,0.0,0.07573,7e-05,9.60052]
[1779879764466,31.34,75882.09,0.0,0.07576,7e-05,9.60331]
[1779879764775,31.34,75882.09,0.0,0.07576,7e-05,9.60331]
[1779879765740,31.34,75885.02,0.0,0.07596,7e-05,9.62253]
[1779879766811,31.34,75885.98,0.0,0.07602,7e-05,9.62874]
[1779879766819,31.34,75885.98,0.0,0.07602,7e-05,9.62874]
[1779879767755,31.34,75887.84,0.0,0.07614,7e-05,9.64093]
[1779879768007,31.34,75887.84,0.0,0.07614,7e-05,9.64093]
[1779879768871,31.34,75887.9,0.0,0.07614,7e-05,9.6411]
[1779879769769,31.34,75887.53,0.0,0.07612,7e-05,9.63839]
[1779879772959,31.34,75893.5,0.0,0.07651,7e-05,9.67743]
[1779879772964,31.34,75893.5,0.0,0.07651,7e-05,9.67743]
[1779879773796,31.34,75892.48,0.0,0.07644,7e-05,9.67028]
[1779879778924,31.34,75890.98,0.0,0.07632,7e-05,9.65854]
[1779879784873,31.33,75889.01,0.0,0.07617,7e-05,9.64337]
[1779879789908,31.33,75887.91,0.0,0.07607,7e-05,9.63433]
[1779879792533,31.33,75887.98,0.0,0.07608,7e-05,9.63446]
[1779879792619,31.33,75887.98,0.0,0.07608,7e-05,9.63446]
[1779879792661,31.33,75887.73,0.0,0.07605,7e-05,9.63211]
[1779879797964,31.33,75887.78,0.0,0.07604,7e-05,9.63066]
[1779879803001,31.32,75889.8,0.0,0.07615,7e-05,9.64213]
[1779879808125,31.32,75891.0,0.0,0.07622,7e-05,9.64841]
[1779879809135,31.32,75878.18,0.0,0.07534,7e-05,9.56213]
[1779879809913,31.32,75878.18,0.0,0.07534,7e-05,9.56213]
[1779879809926,31.32,75878.18,0.0,0.07534,7e-05,9.56213]
[1779879810050,31.32,75878.18,0.0,0.07534,7e-05,9.56171]
[1779879811968,31.32,75878.92,0.0,0.07536,7e-05,9.56275]
[1779879812069,31.32,75879.44,0.0,0.07539,7e-05,9.5659]
[1779879813248,31.32,75879.44,0.0,0.07539,7e-05,9.5659]
[1779879816613,31.32,75877.86,0.0,0.07527,7e-05,9.55449]
[1779879822132,31.31,75875.31,0.0,0.07508,7e-05,9.53568]
[1779879827168,31.31,75867.43,0.0,0.07454,7e-05,9.48256]
[1779879832437,31.31,75865.77,0.0,0.07443,7e-05,9.47089]
[1779879832462,31.31,75865.77,0.0,0.07443,7e-05,9.47089]
[1779879832579,31.31,75865.77,0.0,0.07443,7e-05,9.47089]
[1779879832622,31.31,75866.92,0.0,0.0745,7e-05,9.47822]
[1779879834510,31.31,75866.92,0.0,0.0745,7e-05,9.47822]
[1779879834514,31.31,75866.92,0.0,0.0745,7e-05,9.47806]
[1779879840258,31.31,75870.37,0.0,0.07472,7e-05,9.49975]
[1779879845293,31.31,75872.4,0.0,0.07484,7e-05,9.51161]
[1779879850328,31.3,75873.83,0.0,0.07492,7e-05,9.51977]
[1779879855866,31.3,75879.74,0.0,0.07531,7e-05,9.55825]
[1779879865435,31.3,75879.28,0.0,0.07526,7e-05,9.55388]
[1779879870471,31.3,75879.49,0.0,0.07527,7e-05,9.55449]
[1779879876512,31.3,75879.68,0.0,0.07525,7e-05,9.55137]
[1779879881548,31.3,75879.77,0.0,0.07525,7e-05,9.55091]
[1779879885718,31.3,75874.33,0.0,0.07487,7e-05,9.51425]
[1779879885728,31.3,75874.33,0.0,0.07487,7e-05,9.51425]
[1779879885812,31.3,75872.18,0.0,0.07473,7e-05,9.49983]
[1779879892625,31.29,75874.76,0.0,0.07489,7e-05,9.51568]
[1779879893953,31.29,75874.21,0.0,0.07485,7e-05,9.51187]
[1779879895955,31.29,75874.3,0.0,0.07485,7e-05,9.51212]
[1779879896007,31.29,75873.74,0.0,0.07481,7e-05,9.50841]
[1779879901690,31.29,75877.99,0.0,0.07509,7e-05,9.53536]
[1779879907732,31.29,75875.89,0.0,0.07493,7e-05,9.52026]
[1779879912768,31.29,75872.02,0.0,0.07467,7e-05,9.49375]
[1779879918809,31.29,75869.44,0.0,0.07449,7e-05,9.47598]
[1779879923845,31.29,75872.35,0.0,0.07467,7e-05,9.49463]
[1779879924578,31.29,75872.35,0.0,0.07467,7e-05,9.49463]
[1779879929888,31.29,75872.96,0.0,0.07471,7e-05,9.4986]
[1779879934922,31.29,75872.66,0.0,0.07466,7e-05,9.49257]
[1779879939957,31.28,75872.97,0.0,0.07468,7e-05,9.49402]
[1779879944992,31.28,75873.23,0.0,0.07469,7e-05,9.4951]
[1779879950155,31.28,75879.51,0.0,0.0751,7e-05,9.53568]
[1779879956077,31.28,75878.38,0.0,0.07501,7e-05,9.52687]
[1779879957438,31.28,75878.38,0.0,0.07501,7e-05,9.52687]
[1779879957880,31.28,75878.38,0.0,0.07501,7e-05,9.52687]
[1779879963911,31.28,75882.28,0.0,0.07527,7e-05,9.55208]
[1779879971185,31.28,75886.22,0.0,0.07553,7e-05,9.57771]
[1779879973847,31.28,75886.33,0.0,0.07553,7e-05,9.57825]
[1779879973850,31.28,75886.33,0.0,0.07553,7e-05,9.57825]
[1779879973943,31.28,75886.2,0.0,0.07552,7e-05,9.57728]
[1779879975898,31.28,75886.2,0.0,0.07552,7e-05,9.57728]
[1779879975951,31.28,75885.91,0.0,0.0755,7e-05,9.57517]
[1779879977972,31.28,75885.91,0.0,0.0755,7e-05,9.57517]
[1779879977978,31.28,75885.58,0.0,0.07548,7e-05,9.57279]
[1779879982059,31.28,75883.79,0.0,0.07535,7e-05,9.56062]
[1779879982266,31.28,75884.43,0.0,0.0754,7e-05,9.56482]
[1779879990435,31.28,75875.49,0.0,0.07479,7e-05,9.50557]
[1779879992457,31.28,75875.49,0.0,0.07479,7e-05,9.50557]
[1779880000505,31.28,75877.8,0.0,0.07493,7e-05,9.51753]
[1779880006654,31.28,75885.26,0.0,0.07543,7e-05,9.56716]
[1779880006661,31.28,75885.26,0.0,0.07543,7e-05,9.56716]
[1779880006756,31.28,75888.01,0.0,0.07561,7e-05,9.58526]
[1779880012474,31.28,75887.14,0.0,0.07555,7e-05,9.57883]
[1779880017508,31.27,75886.51,0.0,0.0755,7e-05,9.57399]
[1779880023046,31.27,75885.92,0.0,0.07546,7e-05,9.56975]
[1779880023551,31.27,75885.92,0.0,0.07545,7e-05,9.56959]
[1779880025101,31.27,75882.34,0.0,0.07521,7e-05,9.54571]
[1779880025567,31.27,75882.38,0.0,0.07521,7e-05,9.54591]
[1779880027156,31.27,75882.37,0.0,0.07521,7e-05,9.54576]
[1779880027216,31.27,75882.69,0.0,0.07523,7e-05,9.54789]
[1779880031402,31.27,75880.9,0.0,0.07511,7e-05,9.53555]
[1779880031827,31.27,75882.82,0.0,0.07524,7e-05,9.5482]
[1779880033310,31.27,75881.95,0.0,0.07518,7e-05,9.54227]
[1779880033624,31.27,75881.95,0.0,0.07518,7e-05,9.54213]
[1779880038660,31.27,75880.4,0.0,0.07506,7e-05,9.53114]
[1779880043543,31.27,75879.8,0.0,0.07502,7e-05,9.52662]
[1779880043547,31.27,75879.8,0.0,0.07502,7e-05,9.52662]
[1779880043694,31.27,75879.79,0.0,0.07502,7e-05,9.52642]
[1779880047702,31.27,75878.88,0.0,0.07495,7e-05,9.51997]
[1779880049728,31.27,75879.84,0.0,0.07501,7e-05,9.5261]
[1779880050061,31.27,75882.87,0.0,0.07522,7e-05,9.54611]
[1779880057793,31.27,75882.9,0.0,0.07518,7e-05,9.54163]
[1779880062827,31.27,75883.52,0.0,0.07522,7e-05,9.54499]
[1779880067862,31.26,75881.78,0.0,0.07508,7e-05,9.53201]
[1779880077932,31.26,75881.43,0.0,0.07503,7e-05,9.52675]
[1779880082967,31.26,75879.64,0.0,0.07489,7e-05,9.51344]
[1779880088002,31.25,75877.92,0.0,0.07476,7e-05,9.50065]
[1779880093037,31.25,75874.79,0.0,0.07454,7e-05,9.47854]
[1779880098071,31.25,75873.45,0.0,0.07444,7e-05,9.46852]
[1779880103107,31.25,75875.52,0.0,0.07457,7e-05,9.48114]
[1779880109149,31.25,75875.04,0.0,0.07452,7e-05,9.47648]
[1779880114183,31.24,75874.69,0.0,0.07446,7e-05,9.46933]
[1779880119219,31.24,75874.17,0.0,0.07441,7e-05,9.46464]
[1779880124254,31.24,75876.13,0.0,0.07453,7e-05,9.47629]
[1779880129297,31.24,75873.24,0.0,0.07432,7e-05,9.45582]
[1779880135339,31.24,75873.08,0.0,0.07429,7e-05,9.45326]
[1779880140374,31.23,75873.63,0.0,0.07432,7e-05,9.45565]
[1779880144092,31.23,75872.81,0.0,0.07426,7e-05,9.44971]
[1779880144109,31.23,75867.63,0.0,0.07391,7e-05,9.41493]
[1779880149439,31.23,75871.13,0.0,0.07413,7e-05,9.43717]
[1779880150240,31.23,75871.13,0.0,0.07413,7e-05,9.43717]
[1779880150446,31.23,75871.13,0.0,0.07413,7e-05,9.43698]
[1779880155481,31.23,75877.43,0.0,0.07454,7e-05,9.47754]
[1779880160493,31.23,75876.08,0.0,0.07444,7e-05,9.46748]
[1779880160595,31.23,75875.63,0.0,0.0744,7e-05,9.46396]
[1779880162458,31.23,75875.43,0.0,0.07439,7e-05,9.46237]
[1779880167565,31.22,75876.79,0.0,0.07447,7e-05,9.47037]
[1779880169974,31.22,75874.35,0.0,0.0743,7e-05,9.45391]
[1779880175621,31.22,75874.3,0.0,0.07425,7e-05,9.44823]
[1779880180656,31.22,75873.52,0.0,0.07419,7e-05,9.44195]
[1779880185691,31.22,75874.19,0.0,0.07422,7e-05,9.44531]
[1779880186637,31.22,75874.19,0.0,0.07422,7e-05,9.44531]
[1779880187482,31.22,75864.8,0.0,0.07359,7e-05,9.38301]
[1779880189723,31.22,75846.99,0.0,0.07242,7e-05,9.26576]
[1779880195613,31.22,75844.42,0.0,0.07225,7e-05,9.24937]
[1779880200800,31.22,75849.21,0.0,0.07258,7e-05,9.28165]
[1779880205630,31.22,75851.58,0.0,0.07274,7e-05,9.29772]
[1779880206128,31.22,75849.97,0.0,0.07263,7e-05,9.28727]
[1779880208967,31.22,75840.64,0.0,0.07203,7e-05,9.2265]
[1779880208977,31.22,75840.64,0.0,0.07203,7e-05,9.2265]
[1779880209036,31.22,75842.69,0.0,0.07216,7e-05,9.24015]
[1779880214897,31.22,75841.08,0.0,0.07207,7e-05,9.23101]
[1779880216669,31.22,75840.74,0.0,0.07205,7e-05,9.22901]
[1779880222055,31.23,75843.85,0.0,0.07227,7e-05,9.25062]
[1779880228791,31.23,75845.24,0.0,0.07237,7e-05,9.26061]
[1779880230609,31.23,75845.9,0.0,0.07242,7e-05,9.26546]
[1779880232071,31.23,75845.6,0.0,0.0724,7e-05,9.26366]
[1779880232616,31.23,75845.6,0.0,0.07238,7e-05,9.26027]
[1779880235595,31.23,75845.6,0.0,0.07238,7e-05,9.26044]
[1779880238304,31.23,75845.6,0.0,0.07239,7e-05,9.26128]
[1779880241315,31.23,75845.6,0.0,0.07239,7e-05,9.26162]
[1779880241595,31.23,75845.6,0.0,0.07239,7e-05,9.26162]
[1779880246611,31.23,75840.88,0.0,0.07209,7e-05,9.23156]
[1779880251612,31.23,75839.87,0.0,0.07203,7e-05,9.22525]
[1779880253582,31.23,75839.93,0.0,0.07203,7e-05,9.22575]
[1779880257088,31.23,75839.81,0.0,0.07202,7e-05,9.22499]
[1779880259993,31.23,75839.36,0.0,0.07199,7e-05,9.22211]
[1779880261612,31.23,75839.36,0.0,0.07199,7e-05,9.22217]
[1779880264599,31.23,75838.48,0.0,0.07194,7e-05,9.21651]
[1779880266613,31.23,75838.01,0.0,0.07191,7e-05,9.21344]
[1779880269261,31.23,75837.46,0.0,0.07187,7e-05,9.20993]
[1779880270603,31.23,75831.5,0.0,0.07148,6e-05,9.17111]
[1779880272613,31.23,75831.26,0.0,0.07147,6e-05,9.16979]
[1779880274604,31.23,75831.49,0.0,0.07149,7e-05,9.17142]
[1779880275678,31.23,75831.81,0.0,0.07151,7e-05,9.17364]
[1779880277569,31.23,75831.81,0.0,0.07151,7e-05,9.1739]
[1779880278669,31.23,75831.81,0.0,0.07151,7e-05,9.17404]
[1779880281623,31.24,75831.84,0.0,0.07152,7e-05,9.17481]
[1779880282606,31.24,75831.84,0.0,0.07152,7e-05,9.17481]
[1779880287585,31.24,75832.84,0.0,0.07159,7e-05,9.18197]
[1779880290994,31.24,75835.4,0.0,0.07176,7e-05,9.19902]
[1779880292613,31.24,75835.4,0.0,0.07175,7e-05,9.19615]
[1779880294036,31.24,75839.17,0.0,0.07199,7e-05,9.22096]
[1779880299488,31.24,75844.4,0.0,0.07235,7e-05,9.25617]
[1779880300591,31.24,75844.4,0.0,0.07235,7e-05,9.25617]
[1779880302757,31.24,75847.6,0.0,0.07256,7e-05,9.27737]
[1779880305915,31.24,75847.66,0.0,0.07256,7e-05,9.27795]
[1779880306606,31.24,75854.69,0.0,0.07303,7e-05,9.32441]
[1779880310603,31.24,75856.17,0.0,0.07313,7e-05,9.33416]
[1779880312293,31.24,75856.7,0.0,0.07316,7e-05,9.33763]
[1779880315289,31.24,75859.73,0.0,0.07336,7e-05,9.35755]
[1779880315606,31.24,75859.47,0.0,0.07335,7e-05,9.35578]
[1779880319612,31.24,75855.12,0.0,0.07306,7e-05,9.32697]
[1779880321324,31.24,75854.31,0.0,0.073,7e-05,9.32161]
[1779880321477,31.24,75850.1,0.0,0.07272,7e-05,9.2939]
[1779880324134,31.24,75850.44,0.0,0.07275,7e-05,9.2962]
[1779880327249,31.24,75850.26,0.0,0.07274,7e-05,9.2951]
[1779880328620,31.24,75849.6,0.0,0.07269,7e-05,9.29087]
[1779880333489,31.24,75850.77,0.0,0.07277,7e-05,9.29893]
[1779880336128,31.24,75850.77,0.0,0.07277,7e-05,9.29893]
[1779880341783,31.24,75857.81,0.0,0.07324,7e-05,9.3456]
[1779880346817,31.24,75860.3,0.0,0.07341,7e-05,9.36167]
[1779880351852,31.24,75856.06,0.0,0.0731,7e-05,9.32984]
[1779880354486,31.24,75852.3,0.0,0.07285,7e-05,9.30505]
[1779880357554,31.24,75848.1,0.0,0.07257,7e-05,9.27752]
[1779880361607,31.24,75845.68,0.0,0.07241,7e-05,9.26177]
[1779880363752,31.24,75843.12,0.0,0.07225,7e-05,9.24506]
[1779880367607,31.24,75851.33,0.0,0.07278,7e-05,9.2987]
[1779880369586,31.24,75850.28,0.0,0.07271,7e-05,9.2916]
[1779880370395,31.24,75857.81,0.0,0.07321,7e-05,9.34092]
[1779880371638,31.24,75857.81,0.0,0.07321,7e-05,9.34073]
[1779880371647,31.24,75857.81,0.0,0.07321,7e-05,9.34073]
[1779880371692,31.24,75857.94,0.0,0.07321,7e-05,9.34158]
[1779880375917,31.24,75859.38,0.0,0.0733,7e-05,9.35046]
[1779880376625,31.24,75860.01,0.0,0.07334,7e-05,9.35421]
[1779880378865,31.24,75861.99,0.0,0.07347,7e-05,9.36726]
[1779880384078,31.24,75867.99,0.0,0.07385,7e-05,9.40517]
[1779880389596,31.23,75870.21,0.0,0.07399,7e-05,9.41911]
[1779880395154,31.23,75873.52,0.0,0.0742,7e-05,9.43907]
[1779880395597,31.23,75873.52,0.0,0.0742,7e-05,9.43907]
[1779880401197,31.23,75875.38,0.0,0.0743,7e-05,9.44991]
[1779880406227,31.23,75878.12,0.0,0.07448,7e-05,9.46702]
[1779880412872,31.23,75879.14,0.0,0.07452,7e-05,9.46972]
[1779880418781,31.23,75879.53,0.0,0.07454,7e-05,9.47196]
[1779880424373,31.23,75882.84,0.0,0.07475,7e-05,9.49331]
[1779880425410,31.23,75882.84,0.0,0.07475,7e-05,9.49331]
[1779880426597,31.23,75882.18,0.0,0.07471,7e-05,9.48875]
[1779880432460,31.22,75883.76,0.0,0.07481,7e-05,9.49888]
[1779880435608,31.22,75883.9,0.0,0.07481,7e-05,9.49935]
[1779880437360,31.22,75884.76,0.0,0.07487,7e-05,9.50497]
[1779880438609,31.22,75884.43,0.0,0.07485,7e-05,9.50259]
[1779880440575,31.22,75884.75,0.0,0.07487,7e-05,9.50471]
[1779880446406,31.22,75882.29,0.0,0.0747,7e-05,9.48781]
[1779880451571,31.22,75883.18,0.0,0.07475,7e-05,9.49321]
[1779880457605,31.22,75881.39,0.0,0.07463,7e-05,9.48105]
[1779880459599,31.22,75881.44,0.0,0.07463,7e-05,9.48127]
[1779880462122,31.22,75881.43,0.0,0.07463,7e-05,9.48104]
[1779880465609,31.22,75881.3,0.0,0.07462,7e-05,9.47991]
[1779880471067,31.22,75881.3,0.0,0.07462,7e-05,9.47991]
[1779880476745,31.22,75881.16,0.0,0.07458,7e-05,9.47487]
[1779880484000,31.22,75881.89,0.0,0.07463,7e-05,9.47958]
[1779880485604,31.22,75881.06,0.0,0.07457,7e-05,9.47386]
[1779880486745,31.22,75881.06,0.0,0.07457,7e-05,9.47382]
[1779880487192,31.22,75881.06,0.0,0.07457,7e-05,9.47382]
[1779880487254,31.22,75869.74,0.0,0.07381,7e-05,9.3988]
[1779880488587,31.22,75869.74,0.0,0.07381,7e-05,9.3988]
[1779880493958,31.22,75866.91,0.0,0.07363,7e-05,9.38082]
[1779880499540,31.22,75866.91,0.0,0.07363,7e-05,9.38082]
[1779880502490,31.22,75866.91,0.0,0.07363,7e-05,9.3813]
[1779880508346,31.22,75869.79,0.0,0.07383,7e-05,9.40049]
[1779880508596,31.22,75868.53,0.0,0.07374,7e-05,9.39218]
[1779880511463,31.22,75868.53,0.0,0.07374,7e-05,9.39219]
[1779880516102,31.22,75869.43,0.0,0.0738,7e-05,9.39812]
[1779880520495,31.22,75883.4,0.0,0.07474,7e-05,9.49048]
[1779880526088,31.22,75883.05,0.0,0.0747,7e-05,9.48741]
[1779880526719,31.22,75883.05,0.0,0.0747,7e-05,9.48741]
[1779880526893,31.22,75883.05,0.0,0.0747,7e-05,9.48741]
[1779880527234,31.22,75883.05,0.0,0.0747,7e-05,9.48741]
[1779880527332,31.22,75901.08,0.0,0.07593,7e-05,9.60765]
[1779880531503,31.22,75903.61,0.0,0.07609,7e-05,9.62395]
[1779880532130,31.22,75901.19,0.0,0.0759,7e-05,9.60372]
[1779880532691,31.22,75901.19,0.0,0.0759,7e-05,9.60372]
[1779880533569,31.22,75901.19,0.0,0.0759,7e-05,9.60372]
[1779880533585,31.22,75899.55,0.0,0.07578,7e-05,9.59257]
[1779880533610,31.22,75899.55,0.0,0.07578,7e-05,9.59257]
[1779880534253,31.22,75899.55,0.0,0.07578,7e-05,9.59257]
[1779880534271,31.22,75899.55,0.0,0.07578,7e-05,9.59237]
[1779880538171,31.22,75913.46,0.0,0.07672,7e-05,9.68431]
[1779880543207,31.21,75914.84,0.0,0.07679,7e-05,9.69156]
[1779880544770,31.21,75918.04,0.0,0.07701,7e-05,9.71263]
[1779880550256,31.21,75919.71,0.0,0.07709,7e-05,9.72114]
[1779880555292,31.2,75922.89,0.0,0.07729,7e-05,9.74043]
[1779880560576,31.2,75923.08,0.0,0.07729,7e-05,9.74044]
[1779880562959,31.2,75916.71,0.0,0.07684,7e-05,9.69629]
[1779880564299,31.2,75916.71,0.0,0.07683,7e-05,9.69581]
[1779880564316,31.2,75916.71,0.0,0.07683,7e-05,9.69581]
[1779880564323,31.2,75916.71,0.0,0.07683,7e-05,9.69581]
[1779880564345,31.2,75916.71,0.0,0.07683,7e-05,9.69581]
[1779880564602,31.2,75916.71,0.0,0.07683,7e-05,9.69581]
[1779880566348,31.2,75915.81,0.0,0.07676,7e-05,9.68881]
[1779880566410,31.2,75916.07,0.0,0.07677,7e-05,9.69008]
[1779880571410,31.19,75906.0,0.0,0.07606,7e-05,9.62048]
[1779880576581,31.19,75899.56,0.0,0.07561,7e-05,9.57632]
[1779880578615,31.19,75890.24,0.0,0.07498,7e-05,9.51386]
[1779880580942,31.19,75889.77,0.0,0.07494,7e-05,9.51033]
[1779880585603,31.19,75889.09,0.0,0.07489,7e-05,9.50515]
[1779880591597,31.19,75887.63,0.0,0.07478,7e-05,9.49449]
[1779880593595,31.19,75887.26,0.0,0.07473,7e-05,9.4883]
[1779880596168,31.19,75884.98,0.0,0.07457,7e-05,9.47217]
[1779880596590,31.19,75848.45,0.0,0.07214,7e-05,9.23085]
[1779880596900,31.19,75848.45,0.0,0.07214,7e-05,9.23085]
[1779880597597,31.19,75842.8,0.0,0.07177,7e-05,9.19398]
[1779880599171,31.19,75847.75,0.0,0.0721,7e-05,9.22657]
[1779880599183,31.19,75847.75,0.0,0.0721,7e-05,9.22657]
[1779880599410,31.19,75847.75,0.0,0.0721,7e-05,9.22657]
[1779880599626,31.19,75847.75,0.0,0.0721,7e-05,9.22657]
[1779880599611,31.19,75848.64,0.0,0.07216,7e-05,9.23252]
[1779880600246,31.19,75848.64,0.0,0.07216,7e-05,9.23252]
[1779880600616,31.19,75848.64,0.0,0.07216,7e-05,9.23252]
[1779880600645,31.19,75839.74,0.0,0.07158,7e-05,9.1744]
[1779880603222,31.19,75836.23,0.0,0.07135,7e-05,9.15188]
[1779880603227,31.19,75836.23,0.0,0.07135,7e-05,9.15188]
[1779880603639,31.19,75841.48,0.0,0.0717,7e-05,9.18641]
[1779880605390,31.19,75843.46,0.0,0.07183,7e-05,9.19955]
[1779880605797,31.19,75844.29,0.0,0.07188,7e-05,9.20515]
[1779880606667,31.19,75855.82,0.0,0.07264,7e-05,9.28093]
[1779880607380,31.19,75855.82,0.0,0.07264,7e-05,9.28093]
[1779880607417,31.19,75855.82,0.0,0.07264,7e-05,9.28093]
[1779880607602,31.19,75855.82,0.0,0.07264,7e-05,9.28093]
[1779880607675,31.19,75865.51,0.0,0.07328,7e-05,9.34477]
[1779880611499,31.19,75867.56,0.0,0.07342,7e-05,9.35819]
[1779880611611,31.19,75867.56,0.0,0.07342,7e-05,9.35819]
[1779880611560,31.19,75868.68,0.0,0.07349,7e-05,9.36546]
[1779880613984,31.19,75869.12,0.0,0.07352,7e-05,9.3683]
[1779880615594,31.19,75870.3,0.0,0.0736,7e-05,9.37596]
[1779880620770,31.19,75872.43,0.0,0.07373,7e-05,9.38962]
[1779880622703,31.19,75869.96,0.0,0.07357,7e-05,9.37322]
[1779880622712,31.19,75869.96,0.0,0.07357,7e-05,9.37322]
[1779880622784,31.19,75865.07,0.0,0.07324,7e-05,9.3409]
[1779880626197,31.19,75862.5,0.0,0.07307,7e-05,9.32401]
[1779880629293,31.19,75864.46,0.0,0.07321,7e-05,9.33706]
[1779880629597,31.19,75864.46,0.0,0.07321,7e-05,9.33706]
[1779880635217,31.19,75862.52,0.0,0.07308,7e-05,9.32444]
[1779880635611,31.19,75862.52,0.0,0.07308,7e-05,9.32444]
[1779880638342,31.19,75862.25,0.0,0.07306,7e-05,9.32274]
[1779880641542,31.19,75862.38,0.0,0.07307,7e-05,9.32369]
[1779880642609,31.19,75862.38,0.0,0.07307,7e-05,9.32376]
[1779880645586,31.19,75862.41,0.0,0.07307,7e-05,9.32401]
[1779880650981,31.19,75862.59,0.0,0.07309,7e-05,9.32522]
[1779880653908,31.19,75864.18,0.0,0.07317,7e-05,9.33213]
[1779880656673,31.19,75868.44,0.0,0.07345,7e-05,9.3602]
[1779880658586,31.19,75871.83,0.0,0.07367,7e-05,9.3825]
[1779880663594,31.19,75879.73,0.0,0.0742,7e-05,9.43423]
[1779880667615,31.19,75880.12,0.0,0.07422,7e-05,9.43621]
[1779880673136,31.19,75879.99,0.0,0.0742,7e-05,9.43429]
[1779880678171,31.18,75883.0,0.0,0.07439,7e-05,9.45324]
[1779880681189,31.18,75883.53,0.0,0.07442,7e-05,9.4564]
[1779880684106,31.18,75883.88,0.0,0.07444,7e-05,9.4582]
[1779880684615,31.18,75883.88,0.0,0.07444,7e-05,9.4582]
[1779880690269,31.18,75884.73,0.0,0.07448,7e-05,9.46288]
[1779880694585,31.18,75887.03,0.0,0.07463,7e-05,9.47745]
[1779880700326,31.18,75883.87,0.0,0.07441,7e-05,9.45518]
[1779880702599,31.18,75883.07,0.0,0.07435,7e-05,9.44969]
[1779880708291,31.18,75877.71,0.0,0.07398,7e-05,9.41328]
[1779880714434,31.18,75879.35,0.0,0.07406,7e-05,9.41986]
[1779880720667,31.17,75879.75,0.0,0.07408,7e-05,9.42187]
[1779880726477,31.17,75879.87,0.0,0.07408,7e-05,9.4218]
[1779880732594,31.17,75884.7,0.0,0.07439,7e-05,9.45295]
[1779880736606,31.17,75885.52,0.0,0.07444,7e-05,9.45771]
[1779880738851,31.17,75885.74,0.0,0.07445,7e-05,9.45864]
[1779880739614,31.17,75885.74,0.0,0.07445,7e-05,9.45864]
[1779880745612,31.17,75883.99,0.0,0.07432,7e-05,9.44599]
[1779880750868,31.17,75884.36,0.0,0.07434,7e-05,9.44751]
[1779880756721,31.17,75885.5,0.0,0.07441,7e-05,9.45416]
[1779880761574,31.16,75884.52,0.0,0.07433,7e-05,9.44705]
[1779880763591,31.16,75884.74,0.0,0.07435,7e-05,9.44823]
[1779880768805,31.16,75884.72,0.0,0.07434,7e-05,9.44724]
[1779880770576,31.16,75884.72,0.0,0.07434,7e-05,9.44724]
[1779880773611,31.16,75883.18,0.0,0.07423,7e-05,9.43677]
[1779880776615,31.16,75883.18,0.0,0.0742,7e-05,9.43284]
[1779880784748,31.16,75880.99,0.0,0.07405,7e-05,9.41753]
[1779880785583,31.16,75878.9,0.0,0.0739,7e-05,9.40325]
[1779880788086,31.16,75878.9,0.0,0.0739,7e-05,9.40304]
[1779880793863,31.16,75877.65,0.0,0.07381,7e-05,9.39423]
[1779880799016,31.16,75875.67,0.0,0.07367,7e-05,9.3804]
[1779880806567,31.16,75874.59,0.0,0.0736,7e-05,9.37288]
[1779880810017,31.16,75873.41,0.0,0.07351,7e-05,9.36448]
[1779880813058,31.16,75872.72,0.0,0.07346,7e-05,9.35963]
[1779880813594,31.16,75872.72,0.0,0.07346,7e-05,9.35963]
[1779880816101,31.16,75873.46,0.0,0.07351,7e-05,9.36424]
[1779880822022,31.15,75877.57,0.0,0.07377,7e-05,9.39064]
[1779880822198,31.15,75877.57,0.0,0.07377,7e-05,9.39064]
[1779880831661,31.15,75880.11,0.0,0.07393,7e-05,9.40659]
[1779880834316,31.15,75880.74,0.0,0.07394,7e-05,9.40635]
[1779880834995,31.15,75887.93,0.0,0.07442,7e-05,9.45395]
[1779880835853,31.15,75889.2,0.0,0.07451,7e-05,9.46203]
[1779880837018,31.15,75889.2,0.0,0.0745,7e-05,9.46181]
[1779880837030,31.15,75889.2,0.0,0.0745,7e-05,9.46181]
[1779880837619,31.15,75889.2,0.0,0.0745,7e-05,9.46181]
[1779880837672,31.15,75889.32,0.0,0.07451,7e-05,9.46238]
[1779880840622,31.15,75890.76,0.0,0.0746,7e-05,9.4715]
[1779880841122,31.15,75889.5,0.0,0.07451,7e-05,9.46295]
[1779880841874,31.15,75888.98,0.0,0.07448,7e-05,9.4594]
[1779880843172,31.15,75888.24,0.0,0.07443,7e-05,9.4544]
[1779880843197,31.15,75888.24,0.0,0.07443,7e-05,9.4544]
[1779880843599,31.15,75888.24,0.0,0.07443,7e-05,9.4544]
[1779880843628,31.15,75888.1,0.0,0.07442,7e-05,9.45339]
[1779880849371,31.15,75884.96,0.0,0.0742,7e-05,9.43193]
[1779880855601,31.15,75884.56,0.0,0.07417,7e-05,9.42875]
[1779880861706,31.14,75892.59,0.0,0.0747,7e-05,9.48089]
[1779880861822,31.14,75897.03,0.0,0.07499,7e-05,9.51026]
[1779880864783,31.14,75906.95,0.0,0.07566,7e-05,9.57568]
[1779880868602,31.14,75908.24,0.0,0.07574,7e-05,9.58324]
[1779880869835,31.14,75907.81,0.0,0.0757,7e-05,9.58002]
[1779880869934,31.14,75908.23,0.0,0.07573,7e-05,9.58249]
[1779880870436,31.14,75908.23,0.0,0.07573,7e-05,9.58249]
[1779880870850,31.14,75909.66,0.0,0.07582,7e-05,9.59173]
[1779880871845,31.14,75909.66,0.0,0.07582,7e-05,9.59173]
[1779880871944,31.14,75912.25,0.0,0.07599,7e-05,9.60873]
[1779880877100,31.14,75912.62,0.0,0.076,7e-05,9.60927]
[1779880882471,31.13,75912.06,0.0,0.07594,7e-05,9.60362]
[1779880887599,31.13,75913.9,0.0,0.07605,7e-05,9.61409]
[1779880889621,31.13,75913.83,0.0,0.07604,7e-05,9.61323]
[1779880892573,31.13,75916.33,0.0,0.07617,7e-05,9.62492]
[1779880898115,31.12,75916.77,0.0,0.07618,7e-05,9.62606]
[1779880898593,31.12,75916.77,0.0,0.07618,7e-05,9.62606]
[1779880902204,31.12,75918.5,0.0,0.07628,7e-05,9.63591]
[1779880904640,31.12,75919.93,0.0,0.07637,7e-05,9.64481]
[1779880904758,31.12,75919.28,0.0,0.07632,7e-05,9.64008]
[1779880906599,31.12,75921.61,0.0,0.07648,7e-05,9.65536]
[1779880906675,31.12,75921.61,0.0,0.07648,7e-05,9.65536]
[1779880906959,31.12,75925.54,0.0,0.07675,7e-05,9.68142]
[1779880908720,31.12,75926.52,0.0,0.07681,7e-05,9.68757]
[1779880908724,31.12,75926.52,0.0,0.07681,7e-05,9.68757]
[1779880908786,31.12,75926.52,0.0,0.0768,7e-05,9.68711]
[1779880913821,31.11,75924.69,0.0,0.07665,7e-05,9.67255]
[1779880918855,31.11,75924.51,0.0,0.07662,7e-05,9.66905]
[1779880920216,31.11,75923.55,0.0,0.07655,7e-05,9.66213]
[1779880920584,31.11,75923.55,0.0,0.07655,7e-05,9.66213]
[1779880926323,31.11,75917.39,0.0,0.0761,7e-05,9.61863]
[1779880926594,31.11,75917.39,0.0,0.0761,7e-05,9.61863]
[1779880932366,31.1,75916.85,0.0,0.07604,7e-05,9.61223]
[1779880938542,31.1,75917.05,0.0,0.07603,7e-05,9.61172]
[1779880943597,31.1,75915.13,0.0,0.07588,7e-05,9.59664]
[1779880949589,31.09,75915.27,0.0,0.07587,7e-05,9.5955]
[1779880954602,31.09,75913.95,0.0,0.07573,7e-05,9.58131]
[1779880960108,31.09,75915.57,0.0,0.07583,7e-05,9.59057]
[1779880967579,31.08,75917.36,0.0,0.07592,7e-05,9.60031]
[1779880969508,31.08,75916.79,0.0,0.07588,7e-05,9.59584]
[1779880970579,31.08,75916.41,0.0,0.07585,7e-05,9.59267]
[1779880975594,31.08,75915.64,0.0,0.07578,7e-05,9.58635]
[1779880980465,31.08,75915.38,0.0,0.07575,7e-05,9.58352]
[1779880981021,31.08,75921.41,0.0,0.07616,7e-05,9.62328]
[1779880982531,31.08,75922.9,0.0,0.07626,7e-05,9.633]
[1779880982536,31.08,75922.9,0.0,0.07626,7e-05,9.633]
[1779880982544,31.08,75922.9,0.0,0.07626,7e-05,9.633]
[1779880982683,31.08,75921.33,0.0,0.07615,7e-05,9.62211]
[1779880984903,31.08,75921.33,0.0,0.07615,7e-05,9.62211]
[1779880984913,31.08,75921.33,0.0,0.07615,7e-05,9.62211]
[1779880985000,31.08,75920.98,0.0,0.07612,7e-05,9.61915]
[1779880986623,31.08,75921.42,0.0,0.07614,7e-05,9.62181]
[1779880987064,31.08,75921.64,0.0,0.07615,7e-05,9.62299]
[1779880988687,31.07,75923.91,0.0,0.07631,7e-05,9.63795]
[1779880988697,31.07,75923.91,0.0,0.07631,7e-05,9.63795]
[1779880988698,31.07,75923.91,0.0,0.07631,7e-05,9.63795]
[1779880988828,31.07,75924.07,0.0,0.07631,7e-05,9.63869]
[1779880994401,31.07,75922.37,0.0,0.07618,7e-05,9.62552]
[1779880996779,31.07,75921.73,0.0,0.07613,7e-05,9.62057]
[1779880996879,31.07,75912.17,0.0,0.07547,7e-05,9.55602]
[1779881003014,31.07,75914.92,0.0,0.07565,7e-05,9.57353]
[1779881004599,31.07,75915.72,0.0,0.0757,7e-05,9.57837]
[1779881006103,31.07,75916.73,0.0,0.07576,7e-05,9.58459]
[1779881013998,31.06,75916.77,0.0,0.07572,7e-05,9.57899]
[1779881020584,31.06,75916.7,0.0,0.07569,7e-05,9.57641]
[1779881021804,31.06,75916.7,0.0,0.07569,7e-05,9.57641]
[1779881022581,31.06,75916.81,0.0,0.07569,7e-05,9.57692]
[1779881027612,31.06,75917.53,0.0,0.07573,7e-05,9.58058]
[1779881033942,31.06,75920.8,0.0,0.07594,7e-05,9.6009]
[1779881039717,31.05,75922.96,0.0,0.07607,7e-05,9.61349]
[1779881044752,31.05,75921.44,0.0,0.07595,7e-05,9.60226]
[1779881049787,31.05,75921.61,0.0,0.07595,7e-05,9.60256]
[1779881051649,31.05,75921.22,0.0,0.07593,7e-05,9.59975]
[1779881051801,31.05,75921.14,0.0,0.07592,7e-05,9.59889]
[1779881055757,31.05,75920.79,0.0,0.07588,7e-05,9.59558]
[1779881055855,31.05,75921.19,0.0,0.07591,7e-05,9.59796]
[1779881058759,31.05,75921.41,0.0,0.07592,7e-05,9.59879]
[1779881059852,31.05,75921.76,0.0,0.07594,7e-05,9.60081]
[1779881060163,31.04,75921.66,0.0,0.07593,7e-05,9.5998]
[1779881063947,31.04,75920.66,0.0,0.07585,7e-05,9.59208]
[1779881063970,31.04,75920.66,0.0,0.07585,7e-05,9.59208]
[1779881064012,31.04,75920.79,0.0,0.07585,7e-05,9.59263]
[1779881065999,31.04,75920.79,0.0,0.07585,7e-05,9.5923]
[1779881066113,31.04,75918.73,0.0,0.0757,7e-05,9.57816]
[1779881068057,31.04,75913.62,0.0,0.07535,7e-05,9.54358]
[1779881068061,31.04,75913.62,0.0,0.07535,7e-05,9.54358]
[1779881068151,31.04,75913.54,0.0,0.07535,7e-05,9.54282]
[1779881074591,31.04,75913.45,0.0,0.0753,7e-05,9.53753]
[1779881079998,31.04,75913.58,0.0,0.0753,7e-05,9.53694]
[1779881085038,31.04,75913.97,0.0,0.07531,7e-05,9.53846]
[1779881090070,31.03,75914.85,0.0,0.07536,7e-05,9.54326]
[1779881096113,31.03,75914.34,0.0,0.07531,7e-05,9.53852]
[1779881101147,31.03,75914.91,0.0,0.07534,7e-05,9.54125]
[1779881106182,31.03,75915.42,0.0,0.07536,7e-05,9.54356]
[1779881106571,31.03,75915.42,0.0,0.07536,7e-05,9.54356]
[1779881112224,31.03,75915.33,0.0,0.07534,7e-05,9.54162]
[1779881113887,31.03,75915.33,0.0,0.07534,7e-05,9.54162]
[1779881117235,31.02,75916.03,0.0,0.07538,7e-05,9.54541]
[1779881117595,31.02,75916.03,0.0,0.07538,7e-05,9.54541]
[1779881122894,31.02,75916.22,0.0,0.07538,7e-05,9.54553]
[1779881126604,31.02,75915.62,0.0,0.07533,7e-05,9.54064]
[1779881132189,31.02,75914.75,0.0,0.07526,7e-05,9.53369]
[1779881137399,31.02,75914.9,0.0,0.07523,7e-05,9.52961]
[1779881143442,31.02,75914.74,0.0,0.07521,7e-05,9.52739]
[1779881144569,31.02,75914.74,0.0,0.07521,7e-05,9.52739]
[1779881147907,31.01,75913.71,0.0,0.07513,7e-05,9.51999]
[1779881149605,31.01,75914.22,0.0,0.07516,7e-05,9.52311]
[1779881155582,31.01,75915.36,0.0,0.07523,7e-05,9.52989]
[1779881161615,31.01,75915.22,0.0,0.07521,7e-05,9.52792]
[1779881166650,31.01,75914.62,0.0,0.07516,7e-05,9.52319]
[1779881169665,31.01,75914.9,0.0,0.07518,7e-05,9.52467]
[1779881175713,31.01,75915.59,0.0,0.07522,7e-05,9.52834]
[1779881180747,31.01,75915.78,0.0,0.07522,7e-05,9.52896]
[1779881185678,31.01,75915.22,0.0,0.07518,7e-05,9.52468]
[1779881186906,31.01,75915.38,0.0,0.07519,7e-05,9.52561]
[1779881186951,31.01,75915.38,0.0,0.07519,7e-05,9.52549]
[1779881187595,31.01,75915.38,0.0,0.07519,7e-05,9.52549]
[1779881191604,31.01,75916.13,0.0,0.07523,7e-05,9.52999]
[1779881194776,31.0,75916.13,0.0,0.07521,7e-05,9.52625]
[1779881195584,31.0,75916.13,0.0,0.0752,7e-05,9.52584]
[1779881202596,31.0,75916.56,0.0,0.07522,7e-05,9.52805]
[1779881207580,31.0,75916.78,0.0,0.07523,7e-05,9.5286]
[1779881213607,31.0,75917.78,0.0,0.07529,7e-05,9.53464]
[1779881219047,31.0,75916.83,0.0,0.07522,7e-05,9.52743]
[1779881224054,31.0,75916.63,0.0,0.0752,7e-05,9.52559]
[1779881229118,31.0,75917.91,0.0,0.07528,7e-05,9.53365]
[1779881234121,31.0,75921.01,0.0,0.07548,7e-05,9.55374]
[1779881235585,31.0,75920.88,0.0,0.07547,7e-05,9.5527]
[1779881239602,31.0,75919.16,0.0,0.07535,7e-05,9.5406]
[1779881245198,30.99,75918.89,0.0,0.07532,7e-05,9.53798]
[1779881250234,30.99,75918.82,0.0,0.07531,7e-05,9.53688]
[1779881255270,30.99,75916.53,0.0,0.07513,7e-05,9.51747]
[1779881257606,30.99,75917.12,0.0,0.07517,7e-05,9.52125]
[1779881261566,30.99,75917.12,0.0,0.07516,7e-05,9.521]
[1779881266346,30.99,75906.36,0.0,0.07443,7e-05,9.44842]
[1779881271381,30.99,75900.23,0.0,0.07401,7e-05,9.40771]
[1779881274402,30.99,75890.45,0.0,0.07336,7e-05,9.34277]
[1779881279470,30.99,75887.27,0.0,0.07315,7e-05,9.32214]
[1779881283743,30.99,75885.44,0.0,0.07303,7e-05,9.31022]
[1779881283751,30.99,75885.44,0.0,0.07303,7e-05,9.31022]
[1779881283886,30.99,75885.44,0.0,0.07303,7e-05,9.31024]
[1779881285588,30.99,75885.44,0.0,0.07303,7e-05,9.31024]
[1779881287324,30.99,75884.88,0.0,0.07299,7e-05,9.30655]
[1779881287597,30.99,75884.41,0.0,0.07296,7e-05,9.30349]
[1779881290409,30.99,75884.31,0.0,0.07296,7e-05,9.30285]
[1779881290591,30.99,75884.22,0.0,0.07295,7e-05,9.30232]
[1779881296558,30.99,75883.62,0.0,0.07291,7e-05,9.29856]
[1779881302245,30.99,75884.99,0.0,0.07301,7e-05,9.30773]
[1779881302581,30.99,75883.4,0.0,0.0729,7e-05,9.29723]
[1779881305336,30.99,75884.0,0.0,0.07294,7e-05,9.30124]
[1779881310663,30.99,75882.51,0.0,0.07284,7e-05,9.29155]
[1779881314812,30.99,75871.44,0.0,0.07209,7e-05,9.21505]
[1779881320729,30.99,75871.04,0.0,0.07206,7e-05,9.21266]
[1779881325763,31.0,75871.02,0.0,0.07207,7e-05,9.21289]
[1779881330800,31.0,75862.12,0.0,0.07149,7e-05,9.1548]
[1779881335836,31.0,75857.14,0.0,0.07117,7e-05,9.12338]
[1779881340871,31.0,75857.3,0.0,0.0712,7e-05,9.12618]
[1779881345906,31.0,75861.19,0.0,0.07147,7e-05,9.1531]
[1779881350954,31.0,75862.25,0.0,0.07155,7e-05,9.16126]
[1779881355977,31.01,75870.23,0.0,0.07209,7e-05,9.21483]
[1779881362506,31.01,75871.31,0.0,0.07216,7e-05,9.2226]
[1779881368014,31.01,75872.4,0.0,0.07225,7e-05,9.23097]
[1779881370104,31.01,75855.49,0.0,0.07114,7e-05,9.12045]
[1779881375109,31.01,75850.65,0.0,0.07082,7e-05,9.08684]
[1779881380173,31.01,75852.04,0.0,0.07093,7e-05,9.09743]
[1779881385180,31.02,75845.47,0.0,0.07053,6e-05,9.05763]
[1779881390243,31.02,75840.04,0.0,0.07021,6e-05,9.02521]
[1779881395250,31.03,75837.15,0.0,0.07006,6e-05,9.00973]
[1779881400315,31.03,75834.1,0.0,0.06989,6e-05,8.99256]
[1779881400456,31.03,75834.1,0.0,0.06989,6e-05,8.99256]
[1779881400505,31.03,75826.01,0.0,0.06937,6e-05,8.94075]
[1779881406340,31.04,75820.05,0.0,0.06903,6e-05,8.90585]
[1779881409355,31.04,75809.77,0.0,0.06839,6e-05,8.84057]
[1779881414391,31.05,75809.71,0.0,0.06841,6e-05,8.84268]
[1779881419426,31.05,75807.25,0.0,0.0683,6e-05,8.83135]
[1779881424461,31.06,75796.49,0.0,0.06766,6e-05,8.76694]
[1779881428535,31.06,75781.66,0.0,0.06676,6e-05,8.675]
[1779881430377,31.07,75781.66,0.0,0.06677,6e-05,8.67532]
[1779881431204,31.07,75777.03,0.0,0.06648,6e-05,8.64622]
[1779881431210,31.07,75777.03,0.0,0.06648,6e-05,8.64622]
[1779881431515,31.07,75777.03,0.0,0.06646,6e-05,8.64317]
[1779881436553,31.1,75770.57,0.0,0.06628,6e-05,8.62345]
[1779881437247,31.1,75770.57,0.0,0.06628,6e-05,8.62345]
[1779881439579,31.12,75759.47,0.0,0.06575,6e-05,8.56907]
[1779881444611,31.19,75752.86,0.0,0.06575,6e-05,8.56845]
[1779881449646,31.25,75752.31,0.0,0.06611,6e-05,8.60508]
[1779881454682,31.28,75754.2,0.0,0.0664,6e-05,8.63434]
[1779881459717,31.29,75755.26,0.0,0.06656,6e-05,8.65082]
[1779881463271,31.31,75769.51,0.0,0.06754,6e-05,8.75002]
[1779881463994,31.31,75769.51,0.0,0.06754,6e-05,8.75002]
[1779881464059,31.31,75767.83,0.0,0.06744,6e-05,8.73988]
[1779881469788,31.32,75763.89,0.0,0.06724,6e-05,8.71985]
[1779881473443,31.32,75753.25,0.0,0.06662,6e-05,8.6558]
[1779881478850,31.33,75754.88,0.0,0.06676,6e-05,8.67064]
[1779881484532,31.34,75753.12,0.0,0.06669,6e-05,8.6634]
[1779881489931,31.34,75755.58,0.0,0.06689,6e-05,8.6838]
[1779881494630,31.36,75737.49,0.0,0.06587,6e-05,8.5777]
[1779881500010,31.38,75746.62,0.0,0.06653,6e-05,8.64532]
[1779881505040,31.38,75740.14,0.0,0.06616,6e-05,8.60695]
[1779881507141,31.38,75740.67,0.0,0.06619,6e-05,8.61077]
[1779881509044,31.38,75734.46,0.0,0.06582,6e-05,8.57221]
[1779881509121,31.38,75744.13,0.0,0.06642,6e-05,8.63395]
[1779881512591,31.39,75746.17,0.0,0.06655,6e-05,8.64768]
[1779881512640,31.39,75746.67,0.0,0.06659,6e-05,8.65124]
[1779881518132,31.39,75753.53,0.0,0.06703,6e-05,8.69676]
[1779881523434,31.39,75753.1,0.0,0.06702,6e-05,8.69508]
[1779881529210,31.4,75749.46,0.0,0.06682,6e-05,8.67489]
[1779881534244,31.4,75747.89,0.0,0.06674,6e-05,8.6668]
[1779881539303,31.4,75740.69,0.0,0.06632,6e-05,8.62379]
[1779881544315,31.41,75739.71,0.0,0.06629,6e-05,8.62]
[1779881548187,31.41,75741.91,0.0,0.06643,6e-05,8.63522]
[1779881548697,31.41,75741.91,0.0,0.06643,6e-05,8.63522]
[1779881550566,31.41,75738.84,0.0,0.06626,6e-05,8.61692]
[1779881551938,31.41,75736.45,0.0,0.0661,6e-05,8.59951]
[1779881557157,31.42,75733.17,0.0,0.06592,6e-05,8.58169]
[1779881557976,31.42,75732.93,0.0,0.06591,6e-05,8.58078]
[1779881557986,31.42,75732.93,0.0,0.06591,6e-05,8.58078]
[1779881559189,31.42,75731.09,0.0,0.06581,6e-05,8.56988]
[1779881561268,31.42,75719.73,0.0,0.06513,6e-05,8.49995]
[1779881562380,31.42,75719.73,0.0,0.06514,6e-05,8.50051]
[1779881562442,31.42,75717.34,0.0,0.065,6e-05,8.48622]
[1779881567476,31.43,75714.93,0.0,0.06488,6e-05,8.4744]
[1779881572511,31.43,75716.73,0.0,0.06502,6e-05,8.48861]
[1779881577549,31.44,75717.92,0.0,0.06512,6e-05,8.49897]
[1779881582584,31.44,75720.48,0.0,0.0653,6e-05,8.51774]
[1779881582929,31.44,75720.48,0.0,0.0653,6e-05,8.51774]
[1779881583593,31.44,75727.9,0.0,0.06576,6e-05,8.56457]
[1779881584619,31.44,75713.75,0.0,0.06491,6e-05,8.47682]
[1779881589640,31.45,75714.25,0.0,0.06497,6e-05,8.48291]
[1779881592661,31.45,75724.95,0.0,0.06563,6e-05,8.55149]
[1779881597694,31.45,75723.78,0.0,0.06559,6e-05,8.54681]
[1779881602732,31.46,75720.08,0.0,0.0654,6e-05,8.52706]
[1779881607766,31.46,75719.85,0.0,0.06542,6e-05,8.52899]
[1779881612801,31.47,75723.05,0.0,0.06562,6e-05,8.54863]
[1779881617836,31.47,75724.79,0.0,0.06576,6e-05,8.56269]
[1779881622895,31.48,75735.21,0.0,0.06642,6e-05,8.63085]
[1779881627907,31.48,75739.86,0.0,0.06673,6e-05,8.66251]
[1779881632965,31.49,75749.12,0.0,0.06733,6e-05,8.72334]
[1779881637977,31.49,75752.3,0.0,0.06754,6e-05,8.74501]
[1779881643046,31.49,75745.31,0.0,0.06712,6e-05,8.70217]
[1779881648046,31.49,75743.89,0.0,0.06705,6e-05,8.69476]
[1779881653117,31.5,75748.09,0.0,0.06732,6e-05,8.72282]
[1779881658117,31.5,75749.61,0.0,0.06743,6e-05,8.73377]
[1779881663187,31.5,75746.73,0.0,0.06727,6e-05,8.71708]
[1779881669193,31.5,75746.73,0.0,0.06729,6e-05,8.71919]
[1779881674228,31.51,75751.4,0.0,0.06756,6e-05,8.74617]
[1779881679263,31.51,75750.03,0.0,0.06749,6e-05,8.73896]
[1779881684300,31.51,75750.17,0.0,0.06751,6e-05,8.74106]
[1779881689335,31.51,75749.53,0.0,0.06748,6e-05,8.73817]
[1779881694370,31.51,75748.3,0.0,0.06742,6e-05,8.73172]
[1779881699405,31.52,75752.46,0.0,0.06769,6e-05,8.75912]
[1779881703469,31.52,75762.92,0.0,0.06835,6e-05,8.82589]
[1779881709480,31.52,75763.83,0.0,0.06841,6e-05,8.83204]
[1779881714511,31.52,75770.6,0.0,0.06883,6e-05,8.87497]
[1779881719546,31.52,75767.87,0.0,0.06866,6e-05,8.85745]
[1779881724581,31.52,75759.67,0.0,0.06815,6e-05,8.80571]
[1779881729616,31.52,75759.88,0.0,0.06817,6e-05,8.80745]
[1779881734651,31.52,75769.07,0.0,0.06872,6e-05,8.86235]
[1779881739685,31.52,75759.4,0.0,0.06811,6e-05,8.80088]
[1779881741569,31.52,75757.43,0.0,0.06799,6e-05,8.7885]
[1779881742698,31.52,75757.19,0.0,0.06797,6e-05,8.78709]
[1779881742788,31.52,75757.73,0.0,0.06801,6e-05,8.79061]
[1779881748749,31.52,75755.23,0.0,0.06786,6e-05,8.77553]
[1779881753061,31.52,75756.12,0.0,0.06792,6e-05,8.78167]
[1779881753069,31.52,75756.12,0.0,0.06792,6e-05,8.78167]
[1779881753819,31.52,75757.14,0.0,0.06799,6e-05,8.78824]
[1779881758819,31.52,75762.72,0.0,0.06834,6e-05,8.82402]
[1779881763891,31.52,75763.61,0.0,0.06839,6e-05,8.82968]
[1779881769896,31.52,75764.08,0.0,0.06842,6e-05,8.83263]
[1779881774931,31.52,75763.43,0.0,0.06838,6e-05,8.82847]
[1779881779966,31.52,75764.05,0.0,0.06842,6e-05,8.83234]
[1779881785001,31.52,75765.32,0.0,0.0685,6e-05,8.84022]
[1779881792051,31.52,75764.55,0.0,0.06842,6e-05,8.83159]
[1779881797131,31.52,75766.17,0.0,0.06852,6e-05,8.84174]
[1779881800570,31.52,75780.81,0.0,0.06944,6e-05,8.93475]
[1779881803685,31.52,75763.84,0.0,0.06838,6e-05,8.82689]
[1779881809169,31.52,75759.97,0.0,0.06814,6e-05,8.8026]
[1779881814247,31.52,75757.8,0.0,0.06801,6e-05,8.78939]
[1779881820620,31.52,75761.41,0.0,0.06824,6e-05,8.81304]
[1779881823266,31.52,75777.79,0.0,0.06927,6e-05,8.91741]
[1779881828304,31.52,75789.98,0.0,0.07004,6e-05,8.99453]
[1779881833339,31.52,75794.01,0.0,0.07028,6e-05,9.01938]
[1779881838372,31.52,75788.51,0.0,0.06993,6e-05,8.98358]
[1779881843408,31.52,75788.52,0.0,0.06992,6e-05,8.98324]
[1779881849450,31.52,75789.62,0.0,0.06999,6e-05,8.98995]
[1779881852473,31.52,75781.59,0.0,0.06946,6e-05,8.93508]
[1779881857507,31.52,75786.27,0.0,0.06975,6e-05,8.96506]
[1779881862542,31.52,75795.86,0.0,0.07036,6e-05,9.02629]
[1779881866399,31.52,75797.08,0.0,0.07044,6e-05,9.03387]
[1779881867866,31.52,75803.56,0.0,0.07085,6e-05,9.07554]
[1779881867955,31.52,75814.36,0.0,0.07155,6e-05,9.145]
[1779881874552,31.52,75816.99,0.0,0.07171,6e-05,9.16128]
[1779881880669,31.51,75818.25,0.0,0.07178,6e-05,9.16817]
[1779881882178,31.51,75818.67,0.0,0.0718,6e-05,9.17073]
[1779881882681,31.51,75806.06,0.0,0.07099,6e-05,9.0891]
[1779881888724,31.51,75796.63,0.0,0.07038,6e-05,9.02787]
[1779881893759,31.51,75796.3,0.0,0.07035,6e-05,9.02537]
[1779881898795,31.51,75795.2,0.0,0.07028,6e-05,9.01853]
[1779881903830,31.51,75794.2,0.0,0.07022,6e-05,9.01252]
[1779881908864,31.51,75787.55,0.0,0.0698,6e-05,8.9701]
[1779881914949,31.51,75788.17,0.0,0.06982,6e-05,8.97069]
[1779881920954,31.51,75791.63,0.0,0.07004,6e-05,8.99303]
[1779881925989,31.51,75785.44,0.0,0.06965,6e-05,8.95364]
[1779881931650,31.51,75783.99,0.0,0.06956,6e-05,8.94484]
[1779881937066,31.52,75779.34,0.0,0.06928,6e-05,8.916]
[1779881942101,31.52,75779.0,0.0,0.06926,6e-05,8.91465]
[1779881951164,31.52,75778.93,0.0,0.06927,6e-05,8.91567]
[1779881956200,31.52,75783.53,0.0,0.06957,6e-05,8.94583]
[1779881961234,31.52,75785.64,0.0,0.06971,6e-05,8.9597]
[1779881966269,31.52,75787.05,0.0,0.0698,6e-05,8.96898]
[1779881971304,31.52,75784.08,0.0,0.06959,6e-05,8.94672]
[1779881977322,31.52,75783.86,0.0,0.06958,6e-05,8.9456]
[1779881983702,31.52,75782.77,0.0,0.06952,6e-05,8.93914]
[1779881989430,31.52,75782.31,0.0,0.06949,6e-05,8.93675]
[1779881995520,31.53,75780.98,0.0,0.06941,6e-05,8.92874]
[1779882001515,31.53,75780.9,0.0,0.06942,6e-05,8.92876]
[1779882006745,31.53,75773.73,0.0,0.06897,6e-05,8.88343]
[1779882012595,31.53,75767.15,0.0,0.06857,6e-05,8.84299]
[1779882014607,31.53,75754.43,0.0,0.06778,6e-05,8.76291]
[1779882019643,31.53,75759.4,0.0,0.0681,6e-05,8.79603]
[1779882025733,31.54,75756.24,0.0,0.06793,6e-05,8.77777]
[1779882030397,31.54,75755.2,0.0,0.06787,6e-05,8.77198]
[1779882031819,31.54,75752.41,0.0,0.0677,6e-05,8.75475]
[1779882031831,31.54,75746.28,0.0,0.0673,6e-05,8.71279]
[1779882037768,31.54,75748.97,0.0,0.06748,6e-05,8.73089]
[1779882042805,31.54,75748.54,0.0,0.06746,6e-05,8.72907]
[1779882047839,31.54,75748.92,0.0,0.06749,6e-05,8.73241]
[1779882052874,31.54,75750.0,0.0,0.06757,6e-05,8.74042]
[1779882058916,31.55,75747.44,0.0,0.06743,6e-05,8.72604]
[1779882064251,31.55,75753.92,0.0,0.06784,6e-05,8.7677]
[1779882072434,31.55,75755.38,0.0,0.06795,6e-05,8.77911]
[1779882079679,31.56,75754.42,0.0,0.06791,6e-05,8.77539]
[1779882085106,31.56,75752.57,0.0,0.06782,6e-05,8.76576]
[1779882091146,31.56,75753.17,0.0,0.06785,6e-05,8.76775]
[1779882096225,31.56,75753.42,0.0,0.06788,6e-05,8.77046]
[1779882099337,31.56,75763.54,0.0,0.06851,6e-05,8.83509]
[1779882100212,31.56,75748.56,0.0,0.06758,6e-05,8.74055]
[1779882105243,31.57,75751.96,0.0,0.0678,6e-05,8.76274]
[1779882110278,31.57,75754.91,0.0,0.06799,6e-05,8.78226]
[1779882115313,31.57,75755.85,0.0,0.06806,6e-05,8.78925]
[1779882120349,31.57,75754.37,0.0,0.06798,6e-05,8.78119]
[1779882125385,31.57,75753.69,0.0,0.06795,6e-05,8.77797]
[1779882128407,31.57,75742.9,0.0,0.06729,6e-05,8.71069]
[1779882133445,31.58,75742.42,0.0,0.06728,6e-05,8.70928]
[1779882138482,31.58,75741.42,0.0,0.06723,6e-05,8.70463]
[1779882143516,31.58,75743.04,0.0,0.06735,6e-05,8.71653]
[1779882149175,31.58,75745.31,0.0,0.0675,6e-05,8.73216]
[1779882154594,31.59,75738.14,0.0,0.06706,6e-05,8.68565]
[1779882159629,31.59,75735.38,0.0,0.0669,6e-05,8.66991]
[1779882164664,31.59,75738.43,0.0,0.06711,6e-05,8.69131]
[1779882169701,31.6,75736.48,0.0,0.06702,6e-05,8.68128]
[1779882174736,31.6,75730.84,0.0,0.06669,6e-05,8.648]
[1779882179772,31.6,75727.81,0.0,0.06653,6e-05,8.63185]
[1779882184808,31.61,75729.62,0.0,0.06667,6e-05,8.64544]
[1779882190850,31.61,75733.59,0.0,0.06693,6e-05,8.67277]
[1779882195886,31.61,75731.36,0.0,0.06682,6e-05,8.66106]
[1779882200920,31.62,75733.11,0.0,0.06695,6e-05,8.67388]
[1779882205955,31.62,75735.94,0.0,0.06714,6e-05,8.69349]
[1779882211121,31.62,75733.85,0.0,0.06702,6e-05,8.68137]
[1779882217091,31.63,75737.21,0.0,0.06723,6e-05,8.70155]
[1779882222415,31.63,75730.13,0.0,0.06681,6e-05,8.65844]
[1779882228110,31.63,75729.72,0.0,0.0668,6e-05,8.65822]
[1779882233345,31.63,75729.42,0.0,0.0668,6e-05,8.65796]
[1779882239187,31.64,75733.15,0.0,0.06706,6e-05,8.68405]
[1779882244222,31.64,75735.67,0.0,0.06723,6e-05,8.70173]
[1779882250034,31.64,75737.0,0.0,0.06733,6e-05,8.71146]
[1779882255299,31.65,75738.23,0.0,0.06742,6e-05,8.72119]
[1779882261341,31.65,75738.72,0.0,0.06747,6e-05,8.72588]
[1779882265477,31.65,75738.43,0.0,0.06746,6e-05,8.72459]
[1779882266376,31.65,75738.48,0.0,0.06747,6e-05,8.7257]
[1779882271412,31.65,75738.59,0.0,0.06746,6e-05,8.72422]
[1779882276449,31.66,75744.14,0.0,0.06782,6e-05,8.76036]
[1779882281483,31.66,75744.46,0.0,0.06785,6e-05,8.76329]
[1779882286519,31.66,75744.01,0.0,0.06783,6e-05,8.76141]
[1779882291552,31.66,75743.85,0.0,0.06783,6e-05,8.76143]
[1779882296588,31.66,75742.55,0.0,0.06776,6e-05,8.7543]
[1779882302415,31.66,75741.49,0.0,0.0677,6e-05,8.74848]
[1779882307724,31.67,75740.87,0.0,0.06768,6e-05,8.74608]
[1779882313708,31.67,75734.15,0.0,0.06728,6e-05,8.70519]
[1779882318743,31.67,75734.99,0.0,0.06735,6e-05,8.71215]
[1779882323779,31.67,75736.1,0.0,0.06743,6e-05,8.72073]
[1779882328813,31.68,75736.4,0.0,0.06747,6e-05,8.72419]
[1779882333851,31.68,75735.37,0.0,0.06739,6e-05,8.71573]
[1779882338884,31.68,75735.86,0.0,0.06744,6e-05,8.72015]
[1779882343920,31.68,75735.21,0.0,0.06741,6e-05,8.71742]
[1779882348956,31.69,75733.42,0.0,0.06732,6e-05,8.70788]
[1779882354998,31.69,75732.53,0.0,0.06728,6e-05,8.70404]
[1779882360034,31.69,75731.17,0.0,0.06721,6e-05,8.69701]
[1779882365172,31.69,75726.42,0.0,0.06693,6e-05,8.66855]
[1779882369345,31.69,75721.84,0.0,0.06666,6e-05,8.64049]
[1779882370122,31.7,75715.06,0.0,0.06625,6e-05,8.59911]
[1779882370190,31.7,75708.74,0.0,0.06587,6e-05,8.56034]
[1779882376153,31.7,75715.49,0.0,0.06631,6e-05,8.60483]
[1779882381240,31.7,75719.27,0.0,0.06656,6e-05,8.63061]
[1779882387229,31.71,75715.83,0.0,0.06638,6e-05,8.61188]
[1779882392263,31.71,75714.87,0.0,0.06632,6e-05,8.60473]
[1779882397300,31.72,75714.05,0.0,0.06629,6e-05,8.60193]
[1779882402447,31.72,75712.11,0.0,0.06619,6e-05,8.59172]
[1779882407974,31.72,75710.54,0.0,0.06613,6e-05,8.58476]
[1779882414420,31.73,75711.56,0.0,0.06622,6e-05,8.59431]
[1779882419455,31.73,75714.0,0.0,0.06639,6e-05,8.61162]
[1779882424490,31.73,75716.39,0.0,0.06655,6e-05,8.62854]
[1779882429525,31.74,75717.11,0.0,0.06662,6e-05,8.63493]
[1779882435568,31.74,75717.42,0.0,0.06666,6e-05,8.63904]
[1779882440602,31.74,75714.57,0.0,0.0665,6e-05,8.62327]
[1779882445636,31.75,75710.67,0.0,0.06629,6e-05,8.60114]
[1779882450030,31.75,75708.32,0.0,0.06616,6e-05,8.58828]
[1779882450673,31.75,75708.31,0.0,0.06617,6e-05,8.58867]
[1779882451644,31.75,75708.31,0.0,0.06617,6e-05,8.58867]
[1779882452069,31.75,75703.16,0.0,0.06584,6e-05,8.55373]
[1779882452685,31.75,75703.16,0.0,0.06584,6e-05,8.55422]
[1779882457722,31.76,75705.43,0.0,0.066,6e-05,8.57094]
[1779882462757,31.76,75708.93,0.0,0.06624,6e-05,8.59533]
[1779882467790,31.77,75711.12,0.0,0.0664,6e-05,8.61146]
[1779882472827,31.77,75712.6,0.0,0.06652,6e-05,8.62317]
[1779882477862,31.77,75708.65,0.0,0.0663,6e-05,8.60102]
[1779882482898,31.78,75714.62,0.0,0.06668,6e-05,8.64036]
[1779882487932,31.78,75719.56,0.0,0.06701,6e-05,8.67344]
[1779882492967,31.78,75718.54,0.0,0.06697,6e-05,8.66927]
[1779882498387,31.78,75719.32,0.0,0.06702,6e-05,8.6746]
[1779882504044,31.79,75722.33,0.0,0.06725,6e-05,8.69767]
[1779882509081,31.8,75720.51,0.0,0.06716,6e-05,8.68863]
[1779882514116,31.8,75721.55,0.0,0.06722,6e-05,8.69414]
[1779882519152,31.8,75722.72,0.0,0.06733,6e-05,8.70445]
[1779882524187,31.81,75724.37,0.0,0.06745,6e-05,8.71715]
[1779882529222,31.81,75724.25,0.0,0.06747,6e-05,8.71877]
[1779882533379,31.81,75709.79,0.0,0.0666,6e-05,8.62996]
[1779882535263,31.82,75698.96,0.0,0.06595,6e-05,8.56378]
[1779882536175,31.82,75698.96,0.0,0.06595,6e-05,8.56378]
[1779882536264,31.82,75698.96,0.0,0.06595,6e-05,8.56378]
[1779882536365,31.82,75696.11,0.0,0.06578,6e-05,8.54655]
[1779882537293,31.82,75696.11,0.0,0.06578,6e-05,8.54655]
[1779882538219,31.82,75698.91,0.0,0.06595,6e-05,8.56422]
[1779882538289,31.82,75700.67,0.0,0.06606,6e-05,8.57541]
[1779882543323,31.82,75709.32,0.0,0.06661,6e-05,8.63087]
[1779882549363,31.82,75705.22,0.0,0.06638,6e-05,8.60719]
[1779882554397,31.82,75706.34,0.0,0.06646,6e-05,8.61546]
[1779882559434,31.83,75701.9,0.0,0.0662,6e-05,8.58929]
[1779882564470,31.83,75700.88,0.0,0.06615,6e-05,8.58445]
[1779882569504,31.83,75697.8,0.0,0.06598,6e-05,8.56694]
[1779882575545,31.83,75695.27,0.0,0.06583,6e-05,8.54974]
[1779882580581,31.84,75695.13,0.0,0.06583,6e-05,8.55057]
[1779882585616,31.84,75693.68,0.0,0.06576,6e-05,8.54308]
[1779882590652,31.84,75692.87,0.0,0.06573,6e-05,8.53951]
[1779882595686,31.84,75691.72,0.0,0.06567,6e-05,8.53383]
[1779882600721,31.85,75690.15,0.0,0.06559,6e-05,8.52559]
[1779882605758,31.85,75692.98,0.0,0.06577,6e-05,8.54436]
[1779882610792,31.85,75691.96,0.0,0.06573,6e-05,8.53935]
[1779882616809,31.85,75690.69,0.0,0.06566,6e-05,8.53255]
[1779882621877,31.86,75689.31,0.0,0.0656,6e-05,8.5259]
[1779882629933,31.86,75687.9,0.0,0.06553,6e-05,8.51944]
[1779882634967,31.86,75687.56,0.0,0.0655,6e-05,8.51527]
[1779882641010,31.86,75684.97,0.0,0.06536,6e-05,8.50102]
[1779882646384,31.87,75684.58,0.0,0.06535,6e-05,8.49975]
[1779882655109,31.87,75695.08,0.0,0.06601,6e-05,8.56682]
[1779882660149,31.87,75696.12,0.0,0.06608,6e-05,8.57433]
[1779882665179,31.87,75696.66,0.0,0.06612,6e-05,8.57869]
[1779882670214,31.87,75697.97,0.0,0.06621,6e-05,8.58785]
[1779882675488,31.88,75691.28,0.0,0.06582,6e-05,8.54756]
[1779882681468,31.88,75694.67,0.0,0.06604,6e-05,8.57005]
[1779882687333,31.88,75689.82,0.0,0.06576,6e-05,8.54186]
[1779882692368,31.88,75690.87,0.0,0.06582,6e-05,8.54653]
[1779882697402,31.89,75692.81,0.0,0.06595,6e-05,8.55966]
[1779882702438,31.89,75692.08,0.0,0.06592,6e-05,8.55637]
[1779882707473,31.89,75692.63,0.0,0.06596,6e-05,8.56095]
[1779882712509,31.89,75692.21,0.0,0.06595,6e-05,8.55954]
[1779882717544,31.89,75692.07,0.0,0.06595,6e-05,8.55984]
[1779882719019,31.89,75692.07,0.0,0.06595,6e-05,8.55984]
[1779882719062,31.89,75693.11,0.0,0.06602,6e-05,8.56649]
[1779882721572,31.9,75703.35,0.0,0.06664,6e-05,8.63074]
[1779882726607,31.9,75703.64,0.0,0.06668,6e-05,8.63422]
[1779882731644,31.9,75704.04,0.0,0.06672,6e-05,8.63829]
[1779882736677,31.9,75704.48,0.0,0.06676,6e-05,8.64255]
[1779882742719,31.91,75705.19,0.0,0.06682,6e-05,8.64877]
[1779882749769,31.91,75705.63,0.0,0.06687,6e-05,8.65358]
[1779882754805,31.91,75706.43,0.0,0.06691,6e-05,8.65655]
[1779882759839,31.91,75707.0,0.0,0.06696,6e-05,8.66155]
[1779882765881,31.92,75709.32,0.0,0.06712,6e-05,8.67769]
[1779882770916,31.92,75708.4,0.0,0.06708,6e-05,8.67345]
[1779882776959,31.92,75708.46,0.0,0.06709,6e-05,8.67517]
[1779882781994,31.92,75708.94,0.0,0.06713,6e-05,8.67885]
[1779882787029,31.92,75710.44,0.0,0.06723,6e-05,8.68905]
[1779882792065,31.93,75706.12,0.0,0.06698,6e-05,8.66325]
[1779882794143,31.93,75693.21,0.0,0.0662,6e-05,8.58357]
[1779882796648,31.93,75691.4,0.0,0.06609,6e-05,8.57283]
[1779882798421,31.93,75689.58,0.0,0.06599,6e-05,8.56224]
[1779882799113,31.93,75688.74,0.0,0.06594,6e-05,8.55739]
[1779882804150,31.93,75687.22,0.0,0.06587,6e-05,8.54971]
[1779882809183,31.93,75689.19,0.0,0.066,6e-05,8.56342]
[1779882814287,31.94,75692.81,0.0,0.06621,6e-05,8.58361]
[1779882820612,31.94,75691.53,0.0,0.06615,6e-05,8.57772]
[1779882826303,31.94,75689.54,0.0,0.06606,6e-05,8.56848]
[1779882831338,31.95,75679.85,0.0,0.0655,6e-05,8.5111]
[1779882836373,31.95,75678.13,0.0,0.06542,6e-05,8.50264]
[1779882841408,31.95,75678.26,0.0,0.06544,6e-05,8.5052]
[1779882846443,31.96,75678.05,0.0,0.06545,6e-05,8.50551]
[1779882851479,31.96,75677.64,0.0,0.06544,6e-05,8.50488]
[1779882856514,31.96,75676.01,0.0,0.06536,6e-05,8.496]
[1779882861548,31.96,75671.61,0.0,0.06511,6e-05,8.47085]
[1779882867590,31.97,75667.98,0.0,0.06491,6e-05,8.45066]
[1779882872628,31.97,75669.32,0.0,0.06499,6e-05,8.45703]
[1779882877662,31.97,75668.68,0.0,0.06496,6e-05,8.45467]
[1779882882697,31.98,75668.08,0.0,0.06494,6e-05,8.45258]
[1779882888740,31.98,75666.87,0.0,0.06489,6e-05,8.44711]
[1779882893775,31.98,75667.14,0.0,0.06492,6e-05,8.45034]
[1779882898810,31.98,75667.75,0.0,0.06497,6e-05,8.45558]
[1779882903846,31.99,75657.34,0.0,0.06438,6e-05,8.39402]
[1779882909887,31.99,75660.12,0.0,0.06457,6e-05,8.4134]
[1779882915009,31.99,75662.41,0.0,0.06472,6e-05,8.42938]
[1779882920963,32.0,75664.89,0.0,0.06489,6e-05,8.44697]
[1779882927007,32.0,75665.55,0.0,0.06496,6e-05,8.45344]
[1779882935148,32.01,75666.49,0.0,0.06502,6e-05,8.45897]
[1779882941112,32.01,75667.12,0.0,0.06508,6e-05,8.46525]
[1779882946141,32.01,75670.69,0.0,0.06531,6e-05,8.48898]
[1779882951195,32.02,75679.75,0.0,0.06587,6e-05,8.54616]
[1779882956229,32.02,75678.71,0.0,0.06582,6e-05,8.5412]
[1779882961264,32.02,75678.04,0.0,0.06579,6e-05,8.53839]
[1779882966307,32.02,75677.46,0.0,0.06577,6e-05,8.53616]
[1779882971342,32.03,75684.45,0.0,0.06621,6e-05,8.58056]
[1779882972472,32.03,75684.76,0.0,0.06623,6e-05,8.5827]
[1779882973356,32.03,75688.68,0.0,0.06647,6e-05,8.60728]
[1779882978391,32.03,75688.27,0.0,0.06646,6e-05,8.60644]
[1779882983428,32.03,75683.51,0.0,0.06619,6e-05,8.57881]
[1779882989468,32.04,75685.23,0.0,0.06631,6e-05,8.59132]
[1779882994503,32.04,75678.72,0.0,0.06591,6e-05,8.54952]
[1779883000547,32.04,75677.04,0.0,0.06584,6e-05,8.54137]
[1779883005646,32.05,75674.79,0.0,0.06572,6e-05,8.52976]
[1779883008007,32.05,75674.79,0.0,0.06572,6e-05,8.52976]
[1779883009693,32.05,75674.46,0.0,0.06571,6e-05,8.52847]
[1779883009701,32.05,75674.46,0.0,0.06572,6e-05,8.5292]
[1779883016148,32.05,75674.02,0.0,0.06571,6e-05,8.52793]
[1779883022703,32.06,75672.67,0.0,0.06566,6e-05,8.52282]
[1779883027741,32.06,75670.55,0.0,0.06554,6e-05,8.51124]
[1779883032788,32.06,75668.56,0.0,0.06544,6e-05,8.5009]
[1779883038818,32.06,75668.77,0.0,0.06548,6e-05,8.50497]
[1779883043853,32.07,75668.28,0.0,0.06547,6e-05,8.50399]
[1779883048888,32.07,75669.34,0.0,0.06556,6e-05,8.51251]
[1779883051908,32.07,75661.8,0.0,0.06509,6e-05,8.46395]
[1779883056943,32.08,75663.74,0.0,0.06523,6e-05,8.47748]
[1779883061983,32.08,75662.18,0.0,0.06515,6e-05,8.4692]
[1779883067014,32.08,75662.18,0.0,0.06516,6e-05,8.47057]
[1779883072053,32.08,75661.69,0.0,0.06515,6e-05,8.46916]
[1779883077085,32.09,75664.57,0.0,0.06533,6e-05,8.48833]
[1779883083128,32.09,75664.34,0.0,0.06534,6e-05,8.4886]
[1779883090175,32.09,75665.19,0.0,0.06541,6e-05,8.49577]
[1779883100244,32.1,75665.85,0.0,0.06547,6e-05,8.50258]
[1779883105281,32.1,75665.95,0.0,0.06549,6e-05,8.50461]
[1779883114401,32.1,75665.48,0.0,0.06547,6e-05,8.50085]
[1779883120385,32.1,75664.16,0.0,0.06541,6e-05,8.49459]
[1779883127435,32.11,75665.01,0.0,0.06548,6e-05,8.50191]
[1779883132471,32.11,75659.66,0.0,0.06517,6e-05,8.47059]
[1779883137504,32.11,75662.82,0.0,0.06537,6e-05,8.49126]
[1779883143547,32.12,75663.94,0.0,0.06546,6e-05,8.49958]
[1779883148581,32.12,75664.57,0.0,0.06551,6e-05,8.50468]
[1779883153616,32.12,75664.77,0.0,0.06553,6e-05,8.50716]
[1779883158651,32.12,75665.45,0.0,0.06558,6e-05,8.51258]
[1779883164757,32.12,75666.8,0.0,0.06568,6e-05,8.52234]
[1779883171745,32.13,75667.36,0.0,0.06571,6e-05,8.52404]
[1779883177787,32.13,75667.19,0.0,0.06571,6e-05,8.52455]
[1779883182823,32.13,75668.77,0.0,0.06583,6e-05,8.53626]
[1779883188865,32.14,75668.98,0.0,0.06586,6e-05,8.54007]
[1779883194965,32.14,75668.69,0.0,0.06587,6e-05,8.54081]
[1779883200537,32.14,75677.08,0.0,0.06639,6e-05,8.59379]
[1779883205986,32.15,75677.74,0.0,0.06645,6e-05,8.59988]
[1779883211020,32.15,75679.01,0.0,0.06654,6e-05,8.60923]
[1779883214686,32.15,75682.78,0.0,0.06677,6e-05,8.63299]
[1779883215108,32.15,75682.35,0.0,0.06675,6e-05,8.6306]
[1779883221093,32.15,75677.35,0.0,0.06646,6e-05,8.60118]
[1779883223006,32.15,75676.58,0.0,0.06642,6e-05,8.5966]
[1779883224943,32.15,75675.13,0.0,0.06633,6e-05,8.58783]
[1779883225178,32.15,75674.66,0.0,0.0663,6e-05,8.58501]
[1779883231094,32.15,75673.82,0.0,0.06626,6e-05,8.5802]
[1779883236804,32.15,75671.56,0.0,0.0661,6e-05,8.56338]
[1779883242240,32.16,75670.97,0.0,0.06607,6e-05,8.56043]
[1779883247278,32.16,75676.2,0.0,0.06639,6e-05,8.59299]
[1779883252311,32.16,75672.09,0.0,0.06615,6e-05,8.56831]
[1779883257346,32.16,75671.7,0.0,0.06613,6e-05,8.56663]
[1779883262381,32.16,75672.37,0.0,0.06618,6e-05,8.5714]
[1779883267417,32.16,75673.84,0.0,0.06628,6e-05,8.58095]
[1779883273457,32.16,75674.32,0.0,0.06631,6e-05,8.58449]
[1779883278493,32.16,75675.14,0.0,0.06636,6e-05,8.58994]
[1779883284536,32.16,75674.39,0.0,0.06632,6e-05,8.58583]
[1779883289571,32.16,75678.59,0.0,0.06658,6e-05,8.61199]
[1779883294723,32.16,75679.98,0.0,0.06664,6e-05,8.61718]
[1779883295675,32.16,75656.86,0.0,0.06526,6e-05,8.47577]
[1779883299643,32.17,75668.49,0.0,0.06596,6e-05,8.54778]
[1779883304678,32.17,75673.36,0.0,0.06626,6e-05,8.57842]
[1779883309712,32.17,75674.06,0.0,0.06631,6e-05,8.58345]
[1779883314745,32.17,75675.22,0.0,0.06639,6e-05,8.59132]
[1779883319782,32.17,75675.98,0.0,0.06644,6e-05,8.59672]
[1779883324816,32.17,75673.86,0.0,0.06632,6e-05,8.58449]
[1779883329851,32.17,75674.62,0.0,0.06638,6e-05,8.59001]
[1779883334887,32.17,75675.53,0.0,0.06644,6e-05,8.59644]
[1779883339921,32.18,75675.41,0.0,0.06644,6e-05,8.59652]
[1779883344959,32.18,75675.51,0.0,0.06645,6e-05,8.59794]
[1779883345810,32.18,75675.51,0.0,0.06645,6e-05,8.59794]
[1779883345814,32.18,75675.51,0.0,0.06645,6e-05,8.59794]
[1779883346031,32.18,75670.35,0.0,0.06615,6e-05,8.56662]
[1779883350999,32.18,75660.91,0.0,0.06557,6e-05,8.50652]
[1779883356101,32.18,75660.59,0.0,0.06557,6e-05,8.50606]
[1779883362215,32.18,75660.8,0.0,0.06559,6e-05,8.50894]
[1779883368349,32.19,75668.71,0.0,0.06608,6e-05,8.55909]
[1779883368361,32.19,75670.42,0.0,0.06619,6e-05,8.56981]
[1779883374159,32.19,75674.87,0.0,0.06647,6e-05,8.59833]
[1779883379194,32.19,75674.59,0.0,0.06646,6e-05,8.59752]
[1779883384229,32.19,75679.9,0.0,0.06679,6e-05,8.63087]
[1779883389265,32.19,75679.45,0.0,0.06677,6e-05,8.62868]
[1779883394300,32.19,75673.53,0.0,0.06642,6e-05,8.59302]
[1779883399334,32.2,75666.92,0.0,0.06603,6e-05,8.55353]
[1779883400567,32.2,75666.92,0.0,0.06603,6e-05,8.55353]
[1779883400679,32.2,75665.31,0.0,0.06594,6e-05,8.54394]
[1779883406475,32.2,75656.16,0.0,0.0654,6e-05,8.48938]
[1779883406859,32.2,75656.16,0.0,0.0654,6e-05,8.48938]
[1779883407290,32.2,75656.16,0.0,0.0654,6e-05,8.48938]
[1779883407394,32.2,75656.16,0.0,0.06541,6e-05,8.48969]
[1779883412428,32.2,75657.8,0.0,0.0655,6e-05,8.49784]
[1779883415452,32.2,75644.89,0.0,0.06474,6e-05,8.42]
[1779883416551,32.2,75631.87,0.0,0.06398,6e-05,8.34145]
[1779883417507,32.2,75631.87,0.0,0.06398,6e-05,8.34145]
[1779883417568,32.2,75632.06,0.0,0.06399,6e-05,8.34285]
[1779883423506,32.21,75632.64,0.0,0.06404,6e-05,8.34793]
[1779883428541,32.21,75637.28,0.0,0.06432,6e-05,8.37696]
[1779883433577,32.21,75637.51,0.0,0.06435,6e-05,8.3794]
[1779883438611,32.21,75645.23,0.0,0.06481,6e-05,8.4275]
[1779883443598,32.21,75644.52,0.0,0.06479,6e-05,8.42502]
[1779883444126,32.22,75645.09,0.0,0.06483,6e-05,8.42894]
[1779883444654,32.22,75645.09,0.0,0.06483,6e-05,8.42942]
[1779883446185,32.22,75651.58,0.0,0.06522,6e-05,8.46929]
[1779883446773,32.22,75655.98,0.0,0.06549,6e-05,8.49653]
[1779883449426,32.22,75657.53,0.0,0.06559,6e-05,8.50675]
[1779883450274,32.22,75657.53,0.0,0.06559,6e-05,8.50711]
[1779883450702,32.22,75655.51,0.0,0.06547,6e-05,8.49516]
[1779883455736,32.22,75657.61,0.0,0.06562,6e-05,8.50986]
[1779883460770,32.23,75659.24,0.0,0.06573,6e-05,8.52173]
[1779883465806,32.23,75660.35,0.0,0.06582,6e-05,8.53041]
[1779883466636,32.23,75660.35,0.0,0.06582,6e-05,8.53041]
[1779883466813,32.23,75659.93,0.0,0.0658,6e-05,8.52823]
[1779883473863,32.23,75661.46,0.0,0.06589,6e-05,8.53677]
[1779883478898,32.24,75668.37,0.0,0.06632,6e-05,8.58075]
[1779883484585,32.24,75667.9,0.0,0.0663,6e-05,8.57882]
[1779883490591,32.24,75667.77,0.0,0.06632,6e-05,8.58017]
[1779883495592,32.24,75668.36,0.0,0.06637,6e-05,8.58518]
[1779883501396,32.25,75664.53,0.0,0.06615,6e-05,8.56335]
[1779883504382,32.25,75666.17,0.0,0.06626,6e-05,8.57422]
[1779883505588,32.25,75667.27,0.0,0.06633,6e-05,8.58146]
[1779883510396,32.25,75663.78,0.0,0.06613,6e-05,8.56114]
[1779883510567,32.25,75663.78,0.0,0.06613,6e-05,8.56114]
[1779883515582,32.25,75663.21,0.0,0.06611,6e-05,8.55873]
[1779883516807,32.25,75663.21,0.0,0.06612,6e-05,8.55952]
[1779883519792,32.25,75663.03,0.0,0.06611,6e-05,8.55893]
[1779883520589,32.26,75663.04,0.0,0.06612,6e-05,8.55951]
[1779883526229,32.26,75665.05,0.0,0.06625,6e-05,8.57322]
[1779883527581,32.26,75665.05,0.0,0.06625,6e-05,8.57322]
[1779883528636,32.26,75666.14,0.0,0.06632,6e-05,8.5803]
[1779883530583,32.26,75667.2,0.0,0.06639,6e-05,8.58717]
[1779883531890,32.26,75666.23,0.0,0.06633,6e-05,8.58142]
[1779883534943,32.26,75665.82,0.0,0.06629,6e-05,8.57581]
[1779883537939,32.26,75665.14,0.0,0.06625,6e-05,8.57225]
[1779883543347,32.26,75665.68,0.0,0.0663,6e-05,8.57704]
[1779883544542,32.26,75665.68,0.0,0.0663,6e-05,8.57704]
[1779883544598,32.26,75665.68,0.0,0.0663,6e-05,8.57704]
[1779883550423,32.27,75663.94,0.0,0.0662,6e-05,8.56753]
[1779883556108,32.27,75663.24,0.0,0.06617,6e-05,8.56434]
[1779883560567,32.27,75663.96,0.0,0.06622,6e-05,8.56943]
[1779883562865,32.27,75663.19,0.0,0.06618,6e-05,8.56507]
[1779883564589,32.27,75661.77,0.0,0.0661,6e-05,8.55678]
[1779883566405,32.27,75655.4,0.0,0.06573,6e-05,8.51843]
[1779883567584,32.27,75655.2,0.0,0.06572,6e-05,8.51746]
[1779883569068,32.27,75656.28,0.0,0.06579,6e-05,8.52454]
[1779883572343,32.27,75659.8,0.0,0.066,6e-05,8.54666]
[1779883575414,32.27,75658.86,0.0,0.06595,6e-05,8.54156]
[1779883575563,32.27,75658.86,0.0,0.06595,6e-05,8.54156]
[1779883578579,32.27,75657.49,0.0,0.06588,6e-05,8.5339]
[1779883580577,32.28,75657.77,0.0,0.0659,6e-05,8.53608]
[1779883581688,32.28,75657.77,0.0,0.0659,6e-05,8.53631]
[1779883584639,32.28,75641.01,0.0,0.06492,6e-05,8.43539]
[1779883589778,32.28,75638.39,0.0,0.06477,6e-05,8.42055]
[1779883595586,32.28,75643.68,0.0,0.06507,6e-05,8.45058]
[1779883599039,32.28,75631.73,0.0,0.06438,6e-05,8.37879]
[1779883602763,32.28,75621.22,0.0,0.06377,6e-05,8.31644]
[1779883605169,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605213,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605247,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605515,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605609,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605661,32.28,75619.9,0.0,0.0637,6e-05,8.30909]
[1779883605785,32.29,75600.67,0.0,0.06259,6e-05,8.19439]
[1779883606623,32.29,75600.67,0.0,0.06259,6e-05,8.19439]
[1779883606793,32.29,75603.28,0.0,0.06275,6e-05,8.21041]
[1779883609916,32.29,75594.78,0.0,0.06227,6e-05,8.16074]
[1779883609926,32.29,75594.78,0.0,0.06227,6e-05,8.16074]
[1779883609931,32.29,75594.78,0.0,0.06227,6e-05,8.16074]
[1779883610025,32.29,75592.2,0.0,0.06213,6e-05,8.14591]
[1779883613845,32.29,75605.24,0.0,0.0629,6e-05,8.22566]
[1779883615031,32.29,75605.24,0.0,0.0629,6e-05,8.22566]
[1779883615042,32.29,75605.24,0.0,0.0629,6e-05,8.22566]
[1779883615058,32.29,75610.82,0.0,0.06322,6e-05,8.25943]
[1779883616226,32.29,75610.8,0.0,0.06322,6e-05,8.25968]
[1779883616869,32.29,75615.68,0.0,0.06351,6e-05,8.28927]
[1779883618574,32.29,75620.86,0.0,0.06381,6e-05,8.32068]
[1779883620318,32.3,75622.98,0.0,0.06394,6e-05,8.33401]
[1779883620349,32.3,75622.98,0.0,0.06394,6e-05,8.33401]
[1779883620820,32.3,75622.98,0.0,0.06394,6e-05,8.33401]
[1779883620897,32.3,75622.16,0.0,0.0639,6e-05,8.32932]
[1779883621098,32.3,75622.16,0.0,0.0639,6e-05,8.32932]
[1779883621911,32.3,75596.41,0.0,0.06242,6e-05,8.17562]
[1779883622364,32.3,75596.41,0.0,0.06242,6e-05,8.17562]
[1779883622369,32.3,75596.41,0.0,0.06242,6e-05,8.17562]
[1779883622911,32.3,75596.41,0.0,0.06242,6e-05,8.176]
[1779883623245,32.3,75596.41,0.0,0.06242,6e-05,8.176]
[1779883623251,32.3,75596.41,0.0,0.06242,6e-05,8.176]
[1779883623750,32.3,75596.41,0.0,0.06242,6e-05,8.176]
[1779883623918,32.3,75597.42,0.0,0.06248,6e-05,8.18248]
[1779883624439,32.3,75597.42,0.0,0.06248,6e-05,8.18248]
[1779883625056,32.3,75597.04,0.0,0.06246,6e-05,8.18069]
[1779883625783,32.3,75597.04,0.0,0.06246,6e-05,8.18069]
[1779883626037,32.3,75597.04,0.0,0.06246,6e-05,8.18069]
[1779883625977,32.3,75577.1,0.0,0.06134,6e-05,8.06304]
[1779883626094,32.3,75577.1,0.0,0.06134,6e-05,8.06304]
[1779883626939,32.3,75577.03,0.0,0.06134,6e-05,8.0631]
[1779883628040,32.3,75577.03,0.0,0.06134,6e-05,8.0631]
[1779883628055,32.3,75577.03,0.0,0.06134,6e-05,8.0631]
[1779883628955,32.3,75567.86,0.0,0.06084,6e-05,8.01055]
[1779883629449,32.3,75567.86,0.0,0.06084,6e-05,8.01055]
[1779883629477,32.3,75567.86,0.0,0.06084,6e-05,8.01055]
[1779883629483,32.3,75567.86,0.0,0.06084,6e-05,8.01055]
[1779883630006,32.3,75572.93,0.0,0.06113,6e-05,8.04111]
[1779883630790,32.3,75572.93,0.0,0.06113,6e-05,8.04111]
[1779883630970,32.3,75572.95,0.0,0.06114,6e-05,8.04191]
[1779883631568,32.3,75572.95,0.0,0.06114,6e-05,8.04191]
[1779883633271,32.31,75587.69,0.0,0.06198,6e-05,8.13026]
[1779883635765,32.31,75597.76,0.0,0.06257,6e-05,8.19106]
[1779883636744,32.31,75603.12,0.0,0.06288,6e-05,8.22345]
[1779883636778,32.31,75603.12,0.0,0.06288,6e-05,8.22345]
[1779883637012,32.31,75604.38,0.0,0.06295,6e-05,8.23138]
[1779883638751,32.31,75603.98,0.0,0.06293,6e-05,8.22939]
[1779883639070,32.31,75604.03,0.0,0.06294,6e-05,8.2301]
[1779883641421,32.31,75603.44,0.0,0.06292,6e-05,8.22739]
[1779883641444,32.31,75603.44,0.0,0.06292,6e-05,8.22739]
[1779883642863,32.31,75596.08,0.0,0.0625,6e-05,8.18397]
[1779883642884,32.31,75596.08,0.0,0.0625,6e-05,8.18397]
[1779883642915,32.31,75596.08,0.0,0.0625,6e-05,8.18397]
[1779883643054,32.31,75596.08,0.0,0.0625,6e-05,8.18438]
[1779883644897,32.31,75593.13,0.0,0.06234,6e-05,8.16733]
[1779883644926,32.31,75593.13,0.0,0.06234,6e-05,8.16733]
[1779883645068,32.32,75593.15,0.0,0.06234,6e-05,8.16796]
[1779883646615,32.32,75593.31,0.0,0.06236,6e-05,8.16942]
[1779883646935,32.32,75593.31,0.0,0.06236,6e-05,8.16942]
[1779883647083,32.32,75593.91,0.0,0.0624,6e-05,8.1735]
[1779883649096,32.32,75572.39,0.0,0.06119,6e-05,8.04721]
[1779883651578,32.32,75573.57,0.0,0.06124,6e-05,8.05219]
[1779883655206,32.32,75572.02,0.0,0.06118,6e-05,8.04505]
[1779883655250,32.32,75572.02,0.0,0.06118,6e-05,8.04505]
[1779883655582,32.32,75572.02,0.0,0.06118,6e-05,8.04505]
[1779883655678,32.33,75575.31,0.0,0.06137,6e-05,8.06578]
[1779883657212,32.33,75575.14,0.0,0.06137,6e-05,8.06542]
[1779883657279,32.33,75572.63,0.0,0.06123,6e-05,8.05063]
[1779883663223,32.33,75571.59,0.0,0.06121,6e-05,8.04843]
[1779883667605,32.34,75571.02,0.0,0.0612,6e-05,8.04768]
[1779883669461,32.34,75571.04,0.0,0.06121,6e-05,8.04845]
[1779883669492,32.34,75571.04,0.0,0.06121,6e-05,8.04845]
[1779883669531,32.34,75571.51,0.0,0.06125,6e-05,8.0525]
[1779883671505,32.34,75570.84,0.0,0.06121,6e-05,8.04855]
[1779883671534,32.34,75570.84,0.0,0.06121,6e-05,8.04855]
[1779883671544,32.34,75570.84,0.0,0.06121,6e-05,8.04855]
[1779883671568,32.34,75570.84,0.0,0.06121,6e-05,8.04855]
[1779883672324,32.34,75567.8,0.0,0.06105,6e-05,8.03195]
[1779883673557,32.34,75567.36,0.0,0.06103,6e-05,8.02936]
[1779883673658,32.35,75564.95,0.0,0.06091,6e-05,8.01653]
[1779883675351,32.35,75564.95,0.0,0.06091,6e-05,8.01653]
[1779883675595,32.35,75564.95,0.0,0.06091,6e-05,8.01653]
[1779883675599,32.35,75564.95,0.0,0.06091,6e-05,8.01653]
[1779883675614,32.35,75564.95,0.0,0.06091,6e-05,8.01653]
[1779883678470,32.35,75569.01,0.0,0.06115,6e-05,8.04241]
[1779883679586,32.35,75568.89,0.0,0.06116,6e-05,8.04297]
[1779883679991,32.35,75570.49,0.0,0.06126,6e-05,8.05302]
[1779883681747,32.35,75571.78,0.0,0.06133,6e-05,8.06123]
[1779883683816,32.35,75573.7,0.0,0.06145,6e-05,8.07314]
[1779883684142,32.36,75575.25,0.0,0.06155,6e-05,8.08342]
[1779883689153,32.36,75570.95,0.0,0.06133,6e-05,8.06033]
[1779883689159,32.36,75570.95,0.0,0.06133,6e-05,8.06033]
[1779883689405,32.36,75571.0,0.0,0.06133,6e-05,8.06121]
[1779883690556,32.36,75571.0,0.0,0.06133,6e-05,8.06121]
[1779883691602,32.36,75571.36,0.0,0.06137,6e-05,8.06451]
[1779883691979,32.36,75571.36,0.0,0.06137,6e-05,8.06451]
[1779883692024,32.36,75571.88,0.0,0.0614,6e-05,8.06817]
[1779883697460,32.37,75567.17,0.0,0.06117,6e-05,8.04355]
[1779883702496,32.37,75568.64,0.0,0.06128,6e-05,8.05531]
[1779883707594,32.38,75569.31,0.0,0.06135,6e-05,8.06219]
[1779883712592,32.38,75569.68,0.0,0.06137,6e-05,8.06385]
[1779883714491,32.39,75569.69,0.0,0.06138,6e-05,8.06504]
[1779883714566,32.39,75569.5,0.0,0.06138,6e-05,8.06449]
[1779883715600,32.39,75569.5,0.0,0.06138,6e-05,8.06449]
[1779883716550,32.39,75569.5,0.0,0.06138,6e-05,8.06506]
[1779883717155,32.39,75569.18,0.0,0.06137,6e-05,8.06374]
[1779883718593,32.39,75569.12,0.0,0.06137,6e-05,8.06395]
[1779883718633,32.39,75569.12,0.0,0.06137,6e-05,8.06395]
[1779883718664,32.39,75569.12,0.0,0.06137,6e-05,8.06395]
[1779883718687,32.39,75568.38,0.0,0.06134,6e-05,8.06016]
[1779883720651,32.39,75568.38,0.0,0.06134,6e-05,8.06073]
[1779883720683,32.39,75568.38,0.0,0.06134,6e-05,8.06073]
[1779883720711,32.39,75568.24,0.0,0.06134,6e-05,8.06048]
[1779883722684,32.39,75568.21,0.0,0.06134,6e-05,8.06087]
[1779883722726,32.39,75568.21,0.0,0.06134,6e-05,8.06087]
[1779883722733,32.39,75568.21,0.0,0.06134,6e-05,8.06087]
[1779883722785,32.39,75568.21,0.0,0.06134,6e-05,8.06087]
[1779883724738,32.4,75568.08,0.0,0.06135,6e-05,8.06123]
[1779883724765,32.4,75568.08,0.0,0.06135,6e-05,8.06123]
[1779883724848,32.4,75568.08,0.0,0.06135,6e-05,8.06123]
[1779883726790,32.4,75568.76,0.0,0.0614,6e-05,8.06635]
[1779883726809,32.4,75568.76,0.0,0.0614,6e-05,8.06635]
[1779883726823,32.4,75568.76,0.0,0.0614,6e-05,8.06635]
[1779883726867,32.4,75568.76,0.0,0.0614,6e-05,8.06635]
[1779883728841,32.4,75568.18,0.0,0.06137,6e-05,8.06405]
[1779883728868,32.4,75568.18,0.0,0.06137,6e-05,8.06405]
[1779883728878,32.4,75568.18,0.0,0.06137,6e-05,8.06405]
[1779883728923,32.4,75568.18,0.0,0.06137,6e-05,8.06405]
[1779883730904,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883730937,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883730944,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883730971,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883731031,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883731095,32.4,75568.13,0.0,0.06138,6e-05,8.06431]
[1779883731101,32.4,75568.13,0.0,0.06139,6e-05,8.06541]
[1779883732940,32.4,75568.13,0.0,0.06139,6e-05,8.06596]
[1779883732974,32.4,75568.13,0.0,0.06139,6e-05,8.06596]
[1779883733075,32.4,75573.03,0.0,0.06167,6e-05,8.09533]
[1779883735007,32.4,75573.03,0.0,0.06168,6e-05,8.09583]
[1779883735214,32.4,75574.43,0.0,0.06176,6e-05,8.10457]
[1779883736010,32.4,75574.43,0.0,0.06176,6e-05,8.10457]
[1779883736020,32.4,75574.43,0.0,0.06176,6e-05,8.10457]
[1779883736036,32.4,75574.43,0.0,0.06176,6e-05,8.10457]
[1779883739108,32.41,75580.94,0.0,0.06215,6e-05,8.14447]
[1779883739119,32.41,75580.94,0.0,0.06215,6e-05,8.14447]
[1779883743215,32.41,75573.97,0.0,0.06177,6e-05,8.10507]
[1779883743225,32.41,75573.97,0.0,0.06177,6e-05,8.10507]
[1779883745267,32.41,75575.12,0.0,0.06185,6e-05,8.11326]
[1779883745292,32.41,75575.12,0.0,0.06185,6e-05,8.11326]
[1779883745799,32.41,75575.12,0.0,0.06185,6e-05,8.11371]
[1779883747315,32.41,75575.79,0.0,0.06189,6e-05,8.11812]
[1779883747346,32.41,75575.79,0.0,0.06189,6e-05,8.11812]
[1779883747812,32.41,75576.1,0.0,0.06192,6e-05,8.12039]
[1779883749359,32.42,75576.89,0.0,0.06197,6e-05,8.12549]
[1779883749386,32.42,75576.89,0.0,0.06197,6e-05,8.12549]
[1779883749408,32.42,75576.89,0.0,0.06197,6e-05,8.12549]
[1779883749827,32.42,75577.51,0.0,0.062,6e-05,8.12958]
[1779883751416,32.42,75583.1,0.0,0.06233,6e-05,8.16307]
[1779883751434,32.42,75583.1,0.0,0.06233,6e-05,8.16307]
[1779883751840,32.42,75583.1,0.0,0.06233,6e-05,8.16349]
[1779883752265,32.42,75583.1,0.0,0.06233,6e-05,8.16349]
[1779883753229,32.42,75585.09,0.0,0.06245,6e-05,8.17566]
[1779883753462,32.42,75585.09,0.0,0.06245,6e-05,8.17566]
[1779883753481,32.42,75585.09,0.0,0.06245,6e-05,8.17566]
[1779883757547,32.42,75587.49,0.0,0.0626,6e-05,8.19139]
[1779883757553,32.42,75587.49,0.0,0.0626,6e-05,8.19139]
[1779883759600,32.42,75587.85,0.0,0.06263,6e-05,8.19427]
[1779883759611,32.42,75587.85,0.0,0.06263,6e-05,8.19427]
[1779883761646,32.42,75590.16,0.0,0.06277,6e-05,8.20874]
[1779883761651,32.42,75590.16,0.0,0.06277,6e-05,8.20874]
[1779883761656,32.42,75590.16,0.0,0.06277,6e-05,8.20874]
[1779883763696,32.42,75590.49,0.0,0.06279,6e-05,8.21144]
[1779883763705,32.42,75590.49,0.0,0.06279,6e-05,8.21144]
[1779883763710,32.42,75590.49,0.0,0.06279,6e-05,8.21144]
[1779883768735,32.43,75593.28,0.0,0.06297,6e-05,8.22987]
[1779883769836,32.43,75593.28,0.0,0.06297,6e-05,8.23024]
[1779883769847,32.43,75593.28,0.0,0.06297,6e-05,8.23024]
[1779883771883,32.43,75595.91,0.0,0.06311,6e-05,8.24318]
[1779883771890,32.43,75595.91,0.0,0.06311,6e-05,8.24318]
[1779883771901,32.43,75595.91,0.0,0.06311,6e-05,8.24318]
[1779883776909,32.43,75594.56,0.0,0.06305,6e-05,8.23693]
[1779883781937,32.44,75594.58,0.0,0.06307,6e-05,8.23884]
[1779883784181,32.44,75594.89,0.0,0.06309,6e-05,8.2414]
[1779883784208,32.44,75594.89,0.0,0.06309,6e-05,8.2414]
[1779883784219,32.44,75594.89,0.0,0.06309,6e-05,8.2414]
[1779883784238,32.44,75594.89,0.0,0.06309,6e-05,8.2414]
[1779883784222,32.44,75588.91,0.0,0.06275,6e-05,8.20622]
[1779883785678,32.44,75588.91,0.0,0.06276,6e-05,8.20658]
[1779883788816,32.44,75588.3,0.0,0.06273,6e-05,8.20419]
[1779883790322,32.44,75587.51,0.0,0.0627,6e-05,8.20032]
[1779883791206,32.44,75588.02,0.0,0.06273,6e-05,8.20376]
[1779883798167,32.44,75587.45,0.0,0.06271,6e-05,8.20161]
[1779883798517,32.45,75587.83,0.0,0.06275,6e-05,8.20553]
[1779883798523,32.45,75587.83,0.0,0.06275,6e-05,8.20553]
[1779883798529,32.45,75587.83,0.0,0.06275,6e-05,8.20553]
[1779883798609,32.45,75587.83,0.0,0.06275,6e-05,8.20594]
[1779883800561,32.45,75587.83,0.0,0.06275,6e-05,8.20594]
[1779883800777,32.45,75587.83,0.0,0.06275,6e-05,8.20594]
[1779883801275,32.45,75584.21,0.0,0.06255,6e-05,8.18531]
[1779883802617,32.45,75584.21,0.0,0.06256,6e-05,8.18572]
[1779883802652,32.45,75584.21,0.0,0.06256,6e-05,8.18572]
[1779883802720,32.45,75583.33,0.0,0.06251,6e-05,8.18097]
[1779883804400,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883804455,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883804465,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883804490,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883804617,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883804659,32.45,75583.33,0.0,0.06252,6e-05,8.18144]
[1779883805219,32.45,75583.33,0.0,0.06252,6e-05,8.18191]
[1779883810251,32.46,75575.18,0.0,0.06208,6e-05,8.13629]
[1779883813272,32.46,75560.16,0.0,0.06125,6e-05,8.0495]
[1779883818306,32.46,75553.34,0.0,0.0609,6e-05,8.01286]
[1779883823599,32.47,75550.84,0.0,0.0608,6e-05,8.00179]
[1779883823701,32.47,75540.96,0.0,0.06025,6e-05,7.94417]
[1779883825300,32.47,75540.96,0.0,0.06025,6e-05,7.94417]
[1779883825470,32.47,75540.28,0.0,0.06022,6e-05,7.94173]
[1779883825649,32.47,75540.28,0.0,0.06022,6e-05,7.94173]
[1779883825706,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883826577,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883826582,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883826613,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883826755,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883826771,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883827253,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883827258,32.47,75522.55,0.0,0.05925,5e-05,7.83896]
[1779883827255,32.48,75531.34,0.0,0.05975,6e-05,7.89158]
[1779883827370,32.48,75531.34,0.0,0.05975,6e-05,7.89158]
[1779883829009,32.48,75531.34,0.0,0.05975,6e-05,7.89158]
[1779883829091,32.48,75531.34,0.0,0.05975,6e-05,7.89158]
[1779883829110,32.48,75529.26,0.0,0.05965,5e-05,7.88131]
[1779883834373,32.49,75529.3,0.0,0.05967,5e-05,7.88269]
[1779883840466,32.5,75522.91,0.0,0.05938,5e-05,7.85197]
[1779883844470,32.5,75522.87,0.0,0.05941,5e-05,7.85453]
[1779883844513,32.5,75522.87,0.0,0.05941,5e-05,7.85453]
[1779883844572,32.5,75514.51,0.0,0.05895,5e-05,7.80632]
[1779883848805,32.51,75513.47,0.0,0.05893,5e-05,7.80428]
[1779883848887,32.51,75512.61,0.0,0.0589,5e-05,7.80032]
[1779883849723,32.51,75512.61,0.0,0.0589,5e-05,7.80032]
[1779883849819,32.51,75512.0,0.0,0.05887,5e-05,7.7978]
[1779883855569,32.52,75509.79,0.0,0.05881,5e-05,7.79097]
[1779883858589,32.53,75522.39,0.0,0.05952,5e-05,7.86629]
[1779883861960,32.53,75525.54,0.0,0.05971,5e-05,7.88617]
[1779883862048,32.53,75528.63,0.0,0.05989,6e-05,7.90486]
[1779883867654,32.54,75524.03,0.0,0.05968,5e-05,7.88311]
[1779883872201,32.54,75524.46,0.0,0.05973,5e-05,7.8879]
[1779883872303,32.54,75525.98,0.0,0.05983,5e-05,7.89819]
[1779883877725,32.55,75527.43,0.0,0.05994,6e-05,7.91036]
[1779883879426,32.55,75531.01,0.0,0.06015,6e-05,7.93184]
[1779883879740,32.55,75531.58,0.0,0.06019,6e-05,7.93585]
[1779883881863,32.55,75542.47,0.0,0.0608,6e-05,8.00057]
[1779883888806,32.56,75546.43,0.0,0.06106,6e-05,8.02779]
[1779883893841,32.57,75563.99,0.0,0.06205,6e-05,8.12994]
[1779883898876,32.57,75563.06,0.0,0.06202,6e-05,8.12661]
[1779883902002,32.57,75552.0,0.0,0.06141,6e-05,8.06296]
[1779883902908,32.57,75552.0,0.0,0.06141,6e-05,8.06296]
[1779883903008,32.57,75550.31,0.0,0.06132,6e-05,8.05358]
[1779883907456,32.58,75553.01,0.0,0.06149,6e-05,8.0715]
[1779883908095,32.58,75553.01,0.0,0.06149,6e-05,8.0715]
[1779883914108,32.58,75551.77,0.0,0.06145,6e-05,8.06699]
[1779883919678,32.58,75551.88,0.0,0.06148,6e-05,8.07019]
[1779883925077,32.59,75543.84,0.0,0.06106,6e-05,8.02602]
[1779883930117,32.59,75540.91,0.0,0.06092,6e-05,8.01164]
[1779883935150,32.6,75539.71,0.0,0.06088,6e-05,8.0074]
[1779883939433,32.6,75539.81,0.0,0.0609,6e-05,8.0097]
[1779883946967,32.61,75540.41,0.0,0.06099,6e-05,8.01839]
[1779883950211,32.61,75542.96,0.0,0.06115,6e-05,8.0349]
[1779883952785,32.62,75542.17,0.0,0.06109,6e-05,8.02847]
[1779883953100,32.62,75542.17,0.0,0.06109,6e-05,8.02847]
[1779883959133,32.62,75540.9,0.0,0.06105,6e-05,8.02422]
[1779883965487,32.63,75539.22,0.0,0.06099,6e-05,8.01767]
[1779883966426,32.63,75539.51,0.0,0.06101,6e-05,8.0199]
[1779883969108,32.63,75538.55,0.0,0.06098,6e-05,8.01593]
[1779883970518,32.63,75538.27,0.0,0.06097,6e-05,8.01483]
[1779883976437,32.64,75536.53,0.0,0.0609,6e-05,8.00842]
[1779883981473,32.64,75535.09,0.0,0.06085,6e-05,8.00265]
[1779883987518,32.65,75535.61,0.0,0.06091,6e-05,8.00875]
[1779883992642,32.65,75533.12,0.0,0.0608,6e-05,7.99683]
[1779883995572,32.65,75523.21,0.0,0.06026,6e-05,7.94104]
[1779884001614,32.66,75522.81,0.0,0.06028,6e-05,7.94227]
[1779884006648,32.66,75521.65,0.0,0.06024,6e-05,7.93844]
[1779884011368,32.67,75520.09,0.0,0.06017,6e-05,7.93062]
[1779884011477,32.67,75520.09,0.0,0.06017,6e-05,7.93062]
[1779884011527,32.67,75520.23,0.0,0.06017,6e-05,7.92982]
[1779884014253,32.67,75520.28,0.0,0.06018,6e-05,7.93069]
[1779884015573,32.67,75519.89,0.0,0.06017,6e-05,7.92962]
[1779884020746,32.68,75522.66,0.0,0.06035,6e-05,7.94909]
[1779884025782,32.68,75521.22,0.0,0.0603,6e-05,7.94356]
[1779884030817,32.69,75518.98,0.0,0.0602,6e-05,7.93352]
[1779884035852,32.69,75519.78,0.0,0.06028,6e-05,7.94101]
[1779884041549,32.7,75519.0,0.0,0.06026,6e-05,7.93874]
[1779884042238,32.7,75519.14,0.0,0.06027,6e-05,7.9401]
[1779884042336,32.7,75519.93,0.0,0.06032,6e-05,7.94576]
[1779884047129,32.7,75518.94,0.0,0.06028,6e-05,7.94168]
[1779884050266,32.71,75511.1,0.0,0.05988,5e-05,7.89887]
[1779884050437,32.71,75511.1,0.0,0.05988,5e-05,7.89887]
[1779884051116,32.71,75514.73,0.0,0.06008,5e-05,7.92041]
[1779884052490,32.71,75516.93,0.0,0.0602,5e-05,7.93311]
[1779884058277,32.71,75514.64,0.0,0.06011,5e-05,7.92336]
[1779884060984,32.72,75513.59,0.0,0.06007,5e-05,7.91904]
[1779884060994,32.72,75513.59,0.0,0.06007,5e-05,7.91904]
[1779884061095,32.72,75514.67,0.0,0.06013,5e-05,7.92585]
[1779884066817,32.72,75517.2,0.0,0.0603,6e-05,7.94324]
[1779884072107,32.73,75518.57,0.0,0.06039,6e-05,7.9511]
[1779884077143,32.73,75521.07,0.0,0.06055,6e-05,7.96834]
[1779884082178,32.74,75522.6,0.0,0.06066,6e-05,7.97995]
[1779884087214,32.74,75525.54,0.0,0.06085,6e-05,7.9997]
[1779884092248,32.75,75528.41,0.0,0.06104,6e-05,8.01905]
[1779884098290,32.75,75531.46,0.0,0.06124,6e-05,8.04001]
[1779884103411,32.76,75531.73,0.0,0.06128,6e-05,8.04478]
[1779884104130,32.76,75531.73,0.0,0.06128,6e-05,8.04478]
[1779884109367,32.76,75531.48,0.0,0.06129,6e-05,8.04597]
[1779884109797,32.76,75531.48,0.0,0.06129,6e-05,8.04597]
[1779884111836,32.76,75530.6,0.0,0.06126,6e-05,8.0419]
[1779884113883,32.76,75528.68,0.0,0.06116,6e-05,8.03229]
[1779884119437,32.77,75524.3,0.0,0.06095,6e-05,8.01008]
[1779884120629,32.77,75524.3,0.0,0.06095,6e-05,8.01008]
[1779884124130,32.77,75524.03,0.0,0.06096,6e-05,8.01068]
[1779884124472,32.77,75524.03,0.0,0.06096,6e-05,8.01121]
[1779884127091,32.78,75522.73,0.0,0.0609,6e-05,8.00473]
[1779884128231,32.78,75521.74,0.0,0.06085,6e-05,7.99953]
[1779884128266,32.78,75521.39,0.0,0.06083,6e-05,7.9975]
[1779884133621,32.78,75522.53,0.0,0.0609,6e-05,8.00387]
[1779884136423,32.78,75521.88,0.0,0.06088,6e-05,8.0011]
[1779884136555,32.79,75521.59,0.0,0.06087,6e-05,7.99992]
[1779884141591,32.79,75518.92,0.0,0.06074,6e-05,7.98696]
[1779884141816,32.79,75518.92,0.0,0.06074,6e-05,7.98696]
[1779884142574,32.79,75518.92,0.0,0.06074,6e-05,7.98696]
[1779884142617,32.79,75518.92,0.0,0.06074,6e-05,7.98696]
[1779884142622,32.79,75519.13,0.0,0.06076,6e-05,7.98867]
[1779884144620,32.79,75519.13,0.0,0.06076,6e-05,7.98915]
[1779884144650,32.79,75519.13,0.0,0.06076,6e-05,7.98915]
[1779884144657,32.79,75519.13,0.0,0.06076,6e-05,7.98915]
[1779884144688,32.79,75518.11,0.0,0.06071,6e-05,7.98373]
[1779884146145,32.79,75517.21,0.0,0.06066,6e-05,7.97853]
[1779884146675,32.79,75517.21,0.0,0.06066,6e-05,7.97853]
[1779884147633,32.79,75516.43,0.0,0.06063,6e-05,7.97549]
[1779884148472,32.79,75516.43,0.0,0.06063,6e-05,7.97549]
[1779884148724,32.8,75516.42,0.0,0.06064,6e-05,7.97591]
[1779884148803,32.8,75516.19,0.0,0.06063,6e-05,7.97458]
[1779884150099,32.8,75516.19,0.0,0.06063,6e-05,7.97458]
[1779884150772,32.8,75516.19,0.0,0.06063,6e-05,7.97507]
[1779884150792,32.8,75516.19,0.0,0.06063,6e-05,7.97507]
[1779884150803,32.8,75516.19,0.0,0.06063,6e-05,7.97507]
[1779884150820,32.8,75516.19,0.0,0.06063,6e-05,7.97507]
[1779884152822,32.8,75515.89,0.0,0.06063,6e-05,7.97477]
[1779884152861,32.8,75515.89,0.0,0.06063,6e-05,7.97477]
[1779884152869,32.8,75515.89,0.0,0.06063,6e-05,7.97477]
[1779884152889,32.8,75515.89,0.0,0.06063,6e-05,7.97477]
[1779884154863,32.8,75515.17,0.0,0.0606,6e-05,7.97155]
[1779884154892,32.8,75515.17,0.0,0.0606,6e-05,7.97155]
[1779884154897,32.8,75515.17,0.0,0.0606,6e-05,7.97155]
[1779884154922,32.8,75515.17,0.0,0.0606,6e-05,7.97155]
[1779884155117,32.8,75515.17,0.0,0.0606,6e-05,7.97155]
[1779884160732,32.8,75514.61,0.0,0.06059,6e-05,7.97111]
[1779884163093,32.81,75508.05,0.0,0.06024,5e-05,7.93423]
[1779884163885,32.81,75507.5,0.0,0.06022,5e-05,7.93158]
[1779884164130,32.81,75507.5,0.0,0.06022,5e-05,7.93158]
[1779884165107,32.81,75507.3,0.0,0.06021,5e-05,7.93094]
[1779884165139,32.81,75507.3,0.0,0.06021,5e-05,7.93094]
[1779884165146,32.81,75507.3,0.0,0.06021,5e-05,7.93094]
[1779884165172,32.81,75507.3,0.0,0.06021,5e-05,7.93094]
[1779884167157,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167177,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167190,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167209,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167602,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167640,32.81,75507.82,0.0,0.06025,5e-05,7.93495]
[1779884167778,32.81,75506.13,0.0,0.06016,5e-05,7.92574]
[1779884169218,32.81,75506.13,0.0,0.06016,5e-05,7.92574]
[1779884169254,32.81,75506.13,0.0,0.06016,5e-05,7.92574]
[1779884169590,32.81,75502.4,0.0,0.05997,5e-05,7.90536]
[1779884170025,32.81,75502.4,0.0,0.05997,5e-05,7.90536]
[1779884170073,32.81,75502.4,0.0,0.05997,5e-05,7.90536]
[1779884170132,32.81,75502.4,0.0,0.05997,5e-05,7.90536]
[1779884170209,32.81,75502.4,0.0,0.05997,5e-05,7.90536]
[1779884171251,32.81,75498.13,0.0,0.05973,5e-05,7.88084]
[1779884171289,32.81,75498.13,0.0,0.05973,5e-05,7.88084]
[1779884171295,32.81,75498.13,0.0,0.05973,5e-05,7.88084]
[1779884171320,32.81,75498.13,0.0,0.05973,5e-05,7.88084]
[1779884172673,32.81,75492.08,0.0,0.05942,5e-05,7.84739]
[1779884172718,32.81,75492.08,0.0,0.05942,5e-05,7.84739]
[1779884172735,32.81,75492.08,0.0,0.05942,5e-05,7.84739]
[1779884172767,32.81,75492.08,0.0,0.05942,5e-05,7.84739]
[1779884172734,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173030,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173122,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173285,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173289,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173329,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173754,32.82,75491.25,0.0,0.05938,5e-05,7.84328]
[1779884173411,32.82,75489.59,0.0,0.05929,5e-05,7.83378]
[1779884173855,32.82,75492.17,0.0,0.05943,5e-05,7.84919]
[1779884175337,32.82,75492.17,0.0,0.05943,5e-05,7.84919]
[1779884175363,32.82,75492.17,0.0,0.05943,5e-05,7.84919]
[1779884175375,32.82,75492.17,0.0,0.05943,5e-05,7.84919]
[1779884175390,32.82,75492.17,0.0,0.05943,5e-05,7.84919]
[1779884177105,32.82,75496.82,0.0,0.0597,5e-05,7.87705]
[1779884177394,32.82,75496.82,0.0,0.0597,5e-05,7.87705]
[1779884177426,32.82,75496.82,0.0,0.0597,5e-05,7.87705]
[1779884177430,32.82,75496.82,0.0,0.0597,5e-05,7.87705]
[1779884177459,32.82,75496.82,0.0,0.0597,5e-05,7.87705]
[1779884177489,32.82,75496.94,0.0,0.05972,5e-05,7.87891]
[1779884177998,32.82,75496.94,0.0,0.05972,5e-05,7.87891]
[1779884178062,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179437,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179442,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179465,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179474,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179495,32.82,75495.88,0.0,0.05966,5e-05,7.87283]
[1779884179594,32.82,75495.9,0.0,0.05967,5e-05,7.87413]
[1779884181477,32.82,75495.9,0.0,0.05967,5e-05,7.87413]
[1779884181496,32.82,75495.9,0.0,0.05967,5e-05,7.87413]
[1779884181510,32.82,75495.9,0.0,0.05967,5e-05,7.87413]
[1779884181525,32.82,75495.9,0.0,0.05967,5e-05,7.87413]
[1779884182067,32.82,75496.24,0.0,0.0597,5e-05,7.87726]
[1779884183509,32.82,75495.62,0.0,0.05967,5e-05,7.8737]
[1779884183608,32.83,75494.25,0.0,0.05961,5e-05,7.86704]
[1779884184719,32.83,75494.25,0.0,0.05961,5e-05,7.86704]
[1779884185550,32.83,75494.36,0.0,0.05961,5e-05,7.86767]
[1779884185564,32.83,75494.36,0.0,0.05961,5e-05,7.86767]
[1779884185633,32.83,75493.74,0.0,0.05959,5e-05,7.86532]
[1779884187588,32.83,75493.74,0.0,0.05959,5e-05,7.86532]
[1779884187621,32.83,75493.74,0.0,0.05959,5e-05,7.86532]
[1779884187646,32.83,75493.74,0.0,0.05959,5e-05,7.86532]
[1779884189641,32.83,75496.2,0.0,0.05973,5e-05,7.88061]
[1779884189677,32.83,75496.2,0.0,0.05973,5e-05,7.88061]
[1779884189685,32.83,75496.2,0.0,0.05973,5e-05,7.88061]
[1779884189705,32.83,75496.2,0.0,0.05973,5e-05,7.88061]
[1779884191715,32.83,75494.81,0.0,0.05968,5e-05,7.87438]
[1779884191754,32.83,75494.81,0.0,0.05968,5e-05,7.87438]
[1779884191760,32.83,75494.81,0.0,0.05968,5e-05,7.87438]
[1779884191785,32.83,75494.81,0.0,0.05968,5e-05,7.87438]
[1779884193767,32.83,75495.36,0.0,0.05969,5e-05,7.87475]
[1779884193809,32.83,75495.36,0.0,0.05969,5e-05,7.87475]
[1779884193824,32.84,75495.94,0.0,0.05973,5e-05,7.87922]
[1779884193867,32.84,75495.94,0.0,0.05973,5e-05,7.87922]
[1779884195822,32.84,75497.7,0.0,0.05983,5e-05,7.88989]
[1779884195843,32.84,75497.7,0.0,0.05983,5e-05,7.88989]
[1779884195847,32.84,75497.7,0.0,0.05983,5e-05,7.88989]
[1779884195874,32.84,75497.7,0.0,0.05983,5e-05,7.88989]
[1779884197874,32.84,75498.21,0.0,0.05987,5e-05,7.89393]
[1779884197909,32.84,75498.21,0.0,0.05987,5e-05,7.89393]
[1779884197916,32.84,75498.21,0.0,0.05987,5e-05,7.89393]
[1779884197941,32.84,75498.21,0.0,0.05987,5e-05,7.89393]
[1779884199924,32.84,75498.88,0.0,0.05992,5e-05,7.89887]
[1779884199955,32.84,75498.88,0.0,0.05992,5e-05,7.89887]
[1779884199963,32.84,75498.88,0.0,0.05992,5e-05,7.89887]
[1779884199988,32.84,75498.88,0.0,0.05992,5e-05,7.89887]
[1779884201985,32.84,75499.01,0.0,0.05994,5e-05,7.9007]
[1779884202010,32.84,75499.01,0.0,0.05994,5e-05,7.9007]
[1779884202023,32.84,75499.01,0.0,0.05994,5e-05,7.9007]
[1779884202038,32.84,75499.01,0.0,0.05994,5e-05,7.9007]
[1779884203468,32.84,75499.01,0.0,0.05994,5e-05,7.90124]
[1779884203505,32.84,75499.01,0.0,0.05994,5e-05,7.90124]
[1779884203515,32.84,75499.01,0.0,0.05994,5e-05,7.90124]
[1779884203538,32.84,75499.01,0.0,0.05994,5e-05,7.90124]
[1779884204036,32.85,75499.49,0.0,0.05998,5e-05,7.90506]
[1779884204069,32.85,75499.49,0.0,0.05998,5e-05,7.90506]
[1779884204112,32.85,75504.32,0.0,0.06024,5e-05,7.93283]
[1779884206089,32.85,75504.32,0.0,0.06025,5e-05,7.93331]
[1779884206185,32.85,75510.82,0.0,0.06061,6e-05,7.9712]
[1779884208151,32.85,75510.19,0.0,0.06058,6e-05,7.96799]
[1779884208178,32.85,75510.53,0.0,0.0606,6e-05,7.97038]
[1779884214107,32.85,75508.81,0.0,0.06053,5e-05,7.96253]
[1779884219110,32.86,75511.38,0.0,0.06069,6e-05,7.97944]
[1779884224420,32.86,75516.65,0.0,0.061,6e-05,8.01174]
[1779884224743,32.86,75526.43,0.0,0.06154,6e-05,8.06906]
[1779884226669,32.86,75526.43,0.0,0.06154,6e-05,8.06906]
[1779884226675,32.86,75526.43,0.0,0.06154,6e-05,8.06906]
[1779884226721,32.86,75533.91,0.0,0.06197,6e-05,8.11299]
[1779884228671,32.86,75533.97,0.0,0.06197,6e-05,8.11334]
[1779884228743,32.86,75533.54,0.0,0.06195,6e-05,8.11125]
[1779884228864,32.86,75533.54,0.0,0.06195,6e-05,8.11125]
[1779884229220,32.86,75533.54,0.0,0.06195,6e-05,8.11125]
[1779884230734,32.86,75533.54,0.0,0.06195,6e-05,8.11125]
[1779884230798,32.86,75534.99,0.0,0.06203,6e-05,8.12011]
[1779884234792,32.86,75534.08,0.0,0.06199,6e-05,8.1152]
[1779884234322,32.86,75524.14,0.0,0.06144,6e-05,8.05768]
[1779884235110,32.86,75524.14,0.0,0.06144,6e-05,8.05768]
[1779884235266,32.86,75524.14,0.0,0.06144,6e-05,8.05797]
[1779884236205,32.86,75524.14,0.0,0.06144,6e-05,8.05797]
[1779884236214,32.86,75524.14,0.0,0.06144,6e-05,8.05797]
[1779884236273,32.86,75525.89,0.0,0.06154,6e-05,8.06841]
[1779884237097,32.86,75525.89,0.0,0.06154,6e-05,8.06841]
[1779884237719,32.86,75525.89,0.0,0.06154,6e-05,8.06841]
[1779884237768,32.86,75525.35,0.0,0.06151,6e-05,8.06584]
[1779884239659,32.86,75525.35,0.0,0.06151,6e-05,8.06584]
[1779884240931,32.87,75530.52,0.0,0.06181,6e-05,8.09641]
[1779884240973,32.87,75530.52,0.0,0.06181,6e-05,8.09641]
[1779884240979,32.87,75530.52,0.0,0.06181,6e-05,8.09641]
[1779884241006,32.87,75530.52,0.0,0.06181,6e-05,8.09641]
[1779884242869,32.87,75531.44,0.0,0.06186,6e-05,8.10224]
[1779884244124,32.87,75531.24,0.0,0.06185,6e-05,8.10131]
[1779884245040,32.87,75530.37,0.0,0.06181,6e-05,8.09648]
[1779884245085,32.87,75530.37,0.0,0.06181,6e-05,8.09648]
[1779884245112,32.87,75530.37,0.0,0.06181,6e-05,8.09648]
[1779884247086,32.87,75530.37,0.0,0.06181,6e-05,8.09696]
[1779884247120,32.87,75530.37,0.0,0.06181,6e-05,8.09696]
[1779884247125,32.87,75530.37,0.0,0.06181,6e-05,8.09696]
[1779884247177,32.87,75530.37,0.0,0.06181,6e-05,8.09696]
[1779884249132,32.87,75531.31,0.0,0.06187,6e-05,8.10294]
[1779884249158,32.87,75531.31,0.0,0.06187,6e-05,8.10294]
[1779884249173,32.87,75531.31,0.0,0.06187,6e-05,8.10294]
[1779884249215,32.87,75531.31,0.0,0.06187,6e-05,8.10294]
[1779884251189,32.87,75531.65,0.0,0.06189,6e-05,8.10542]
[1779884251218,32.87,75531.65,0.0,0.06189,6e-05,8.10542]
[1779884251230,32.87,75531.65,0.0,0.06189,6e-05,8.10542]
[1779884251250,32.87,75531.65,0.0,0.06189,6e-05,8.10542]
[1779884251843,32.87,75531.65,0.0,0.06189,6e-05,8.10542]
[1779884253238,32.87,75531.82,0.0,0.06189,6e-05,8.10352]
[1779884253393,32.87,75531.82,0.0,0.06189,6e-05,8.10377]
[1779884254854,32.87,75531.82,0.0,0.06189,6e-05,8.10377]
[1779884254971,32.87,75533.08,0.0,0.06196,6e-05,8.11137]
[1779884255035,32.87,75533.08,0.0,0.06196,6e-05,8.11137]
[1779884255163,32.87,75533.08,0.0,0.06196,6e-05,8.11137]
[1779884255279,32.87,75533.08,0.0,0.06196,6e-05,8.11137]
[1779884258125,32.87,75538.61,0.0,0.06228,6e-05,8.14437]
[1779884259385,32.87,75533.17,0.0,0.06198,6e-05,8.11306]
[1779884259427,32.87,75533.17,0.0,0.06198,6e-05,8.11306]
[1779884259439,32.87,75524.74,0.0,0.06151,6e-05,8.06403]
[1779884261422,32.87,75524.74,0.0,0.06151,6e-05,8.06429]
[1779884261452,32.87,75524.74,0.0,0.06151,6e-05,8.06429]
[1779884261462,32.87,75524.74,0.0,0.06151,6e-05,8.06429]
[1779884261483,32.87,75524.74,0.0,0.06151,6e-05,8.06429]
[1779884263209,32.88,75523.35,0.0,0.06144,6e-05,8.05689]
[1779884263224,32.88,75523.35,0.0,0.06144,6e-05,8.05689]
[1779884263239,32.88,75523.35,0.0,0.06144,6e-05,8.05689]
[1779884263476,32.88,75523.35,0.0,0.06144,6e-05,8.05689]
[1779884263505,32.88,75523.35,0.0,0.06144,6e-05,8.05689]
[1779884263545,32.88,75522.01,0.0,0.06137,6e-05,8.04947]
[1779884264379,32.88,75522.01,0.0,0.06137,6e-05,8.04947]
[1779884265530,32.88,75522.23,0.0,0.06138,6e-05,8.0511]
[1779884265631,32.88,75522.23,0.0,0.06139,6e-05,8.05182]
[1779884270099,32.88,75517.63,0.0,0.06115,6e-05,8.02628]
[1779884270513,32.88,75504.18,0.0,0.0604,5e-05,7.94852]
[1779884271662,32.88,75504.18,0.0,0.0604,5e-05,7.94852]
[1779884271701,32.88,75504.18,0.0,0.0604,5e-05,7.94852]
[1779884271710,32.88,75500.3,0.0,0.06019,5e-05,7.92662]
[1779884273717,32.88,75500.3,0.0,0.06019,5e-05,7.92662]
[1779884273752,32.88,75500.3,0.0,0.06019,5e-05,7.92662]
[1779884273783,32.88,75500.3,0.0,0.06019,5e-05,7.92662]
[1779884273853,32.88,75499.58,0.0,0.06016,5e-05,7.92293]
[1779884275759,32.88,75499.58,0.0,0.06016,5e-05,7.92293]
[1779884275784,32.88,75499.58,0.0,0.06016,5e-05,7.92293]
[1779884275882,32.88,75500.4,0.0,0.06021,5e-05,7.92839]
[1779884276539,32.88,75500.4,0.0,0.06021,5e-05,7.92839]
[1779884277810,32.88,75500.51,0.0,0.06022,5e-05,7.92956]
[1779884277908,32.88,75500.42,0.0,0.06022,5e-05,7.92957]
[1779884279418,32.88,75500.42,0.0,0.06022,5e-05,7.92957]
[1779884279853,32.88,75500.42,0.0,0.06022,5e-05,7.92957]
[1779884279887,32.88,75500.42,0.0,0.06022,5e-05,7.92957]
[1779884279863,32.89,75500.82,0.0,0.06026,5e-05,7.93294]
[1779884280108,32.89,75500.82,0.0,0.06026,5e-05,7.93294]
[1779884281901,32.89,75500.82,0.0,0.06026,5e-05,7.93347]
[1779884282598,32.89,75501.62,0.0,0.06031,5e-05,7.93912]
[1779884286117,32.89,75498.63,0.0,0.06017,5e-05,7.92354]
[1779884287646,32.89,75498.63,0.0,0.06017,5e-05,7.92409]
[1779884287903,32.89,75498.63,0.0,0.06017,5e-05,7.92409]
[1779884288034,32.89,75489.21,0.0,0.05966,5e-05,7.87065]
[1779884290654,32.89,75476.62,0.0,0.05899,5e-05,7.79999]
[1779884294285,32.9,75471.11,0.0,0.05872,5e-05,7.77052]
[1779884294886,32.9,75471.11,0.0,0.05872,5e-05,7.77052]
[1779884294757,32.9,75510.98,0.0,0.06089,6e-05,7.99878]
[1779884297068,32.9,75516.54,0.0,0.0612,6e-05,8.03214]
[1779884297463,32.9,75516.54,0.0,0.0612,6e-05,8.03214]
[1779884297565,32.9,75516.54,0.0,0.0612,6e-05,8.03214]
[1779884297710,32.9,75536.1,0.0,0.0623,6e-05,8.14617]
[1779884298029,32.9,75536.1,0.0,0.0623,6e-05,8.14617]
[1779884298220,32.9,75536.1,0.0,0.0623,6e-05,8.14617]
[1779884298229,32.9,75536.1,0.0,0.0623,6e-05,8.14617]
[1779884298855,32.9,75536.1,0.0,0.0623,6e-05,8.14617]
[1779884298856,32.9,75562.18,0.0,0.06378,6e-05,8.29936]
[1779884299091,32.9,75562.18,0.0,0.06378,6e-05,8.29936]
[1779884299791,32.9,75562.62,0.0,0.0638,6e-05,8.30196]
[1779884299963,32.9,75562.62,0.0,0.0638,6e-05,8.30196]
[1779884300213,32.9,75562.62,0.0,0.0638,6e-05,8.30196]
[1779884300378,32.9,75562.62,0.0,0.0638,6e-05,8.30196]
[1779884300745,32.9,75562.62,0.0,0.0638,6e-05,8.30196]
[1779884300782,32.9,75557.3,0.0,0.0635,6e-05,8.27058]
[1779884300959,32.9,75557.3,0.0,0.0635,6e-05,8.27058]
[1779884301186,32.9,75557.3,0.0,0.0635,6e-05,8.27058]
[1779884301800,32.9,75553.59,0.0,0.06329,6e-05,8.24884]
[1779884306466,32.9,75556.39,0.0,0.06345,6e-05,8.26534]
[1779884306592,32.9,75556.39,0.0,0.06345,6e-05,8.26534]
[1779884306601,32.9,75556.39,0.0,0.06345,6e-05,8.26534]
[1779884306861,32.9,75561.8,0.0,0.06376,6e-05,8.29719]
[1779884310105,32.9,75561.11,0.0,0.06372,6e-05,8.2931]
[1779884310618,32.9,75561.11,0.0,0.06372,6e-05,8.2931]
[1779884310876,32.9,75567.34,0.0,0.06407,6e-05,8.32982]
[1779884312911,32.9,75593.48,0.0,0.06556,6e-05,8.48133]
[1779884313137,32.9,75593.48,0.0,0.06556,6e-05,8.48133]
[1779884314331,32.9,75593.48,0.0,0.06556,6e-05,8.48107]
[1779884314914,32.9,75598.73,0.0,0.06586,6e-05,8.51244]
[1779884316143,32.9,75607.67,0.0,0.06638,6e-05,8.56531]
[1779884316929,32.9,75617.5,0.0,0.06696,6e-05,8.62443]
[1779884317878,32.9,75617.5,0.0,0.06696,6e-05,8.62443]
[1779884317980,32.9,75650.69,0.0,0.06895,6e-05,8.82465]
[1779884318075,32.9,75650.69,0.0,0.06895,6e-05,8.82465]
[1779884318941,32.9,75650.69,0.0,0.06894,6e-05,8.82419]
[1779884319090,32.9,75650.69,0.0,0.06894,6e-05,8.82419]
[1779884319111,32.9,75650.69,0.0,0.06894,6e-05,8.82419]
[1779884319160,32.9,75650.69,0.0,0.06894,6e-05,8.82419]
[1779884319948,32.9,75652.49,0.0,0.06904,6e-05,8.83438]
[1779884320928,32.9,75652.49,0.0,0.06904,6e-05,8.83438]
[1779884322003,32.89,75650.61,0.0,0.06892,6e-05,8.82245]
[1779884321981,32.89,75660.51,0.0,0.06952,6e-05,8.88259]
[1779884322990,32.89,75676.18,0.0,0.07048,6e-05,8.97832]
[1779884323887,32.89,75676.18,0.0,0.07048,6e-05,8.97832]
[1779884323957,32.89,75676.18,0.0,0.07048,6e-05,8.97832]
[1779884324033,32.89,75679.53,0.0,0.07068,6e-05,8.9984]
[1779884324842,32.89,75679.53,0.0,0.07068,6e-05,8.9984]
[1779884324871,32.89,75679.53,0.0,0.07068,6e-05,8.9984]
[1779884325012,32.89,75679.47,0.0,0.07067,6e-05,8.99749]
[1779884325990,32.89,75679.47,0.0,0.07067,6e-05,8.99749]
[1779884326010,32.89,75673.56,0.0,0.0703,6e-05,8.96059]
[1779884328042,32.89,75653.36,0.0,0.06905,6e-05,8.83538]
[1779884328129,32.89,75653.36,0.0,0.06905,6e-05,8.83538]
[1779884329035,32.89,75643.03,0.0,0.06842,6e-05,8.77171]
[1779884330314,32.89,75641.96,0.0,0.06835,6e-05,8.76452]
[1779884332137,32.88,75639.42,0.0,0.06818,6e-05,8.74774]
[1779884334068,32.88,75658.95,0.0,0.06935,6e-05,8.86586]
[1779884339101,32.88,75667.21,0.0,0.06982,6e-05,8.91311]
[1779884341138,32.88,75666.48,0.0,0.06977,6e-05,8.90803]
[1779884348055,32.87,75672.12,0.0,0.07008,6e-05,8.93849]
[1779884349143,32.87,75680.92,0.0,0.07061,6e-05,8.99217]
[1779884349157,32.87,75680.92,0.0,0.07061,6e-05,8.99217]
[1779884349191,32.87,75680.92,0.0,0.07061,6e-05,8.99217]
[1779884349257,32.87,75680.92,0.0,0.07061,6e-05,8.99217]
[1779884349345,32.87,75711.27,0.0,0.0725,6e-05,9.1799]
[1779884351267,32.86,75726.47,0.0,0.07344,6e-05,9.27253]
[1779884352325,32.86,75746.94,0.0,0.07475,6e-05,9.40093]
[1779884353720,32.86,75746.94,0.0,0.07475,6e-05,9.40093]
[1779884353772,32.86,75746.94,0.0,0.07475,6e-05,9.40093]
[1779884354007,32.86,75746.94,0.0,0.07475,6e-05,9.40093]
[1779884354017,32.86,75751.55,0.0,0.07504,6e-05,9.42943]
[1779884355370,32.85,75739.14,0.0,0.07416,6e-05,9.34376]
[1779884357274,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884357767,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884357774,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884357798,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884357933,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884357962,32.85,75739.14,0.0,0.07415,6e-05,9.34267]
[1779884358067,32.85,75733.48,0.0,0.07379,6e-05,9.30657]
[1779884358620,32.85,75733.48,0.0,0.07379,6e-05,9.30657]
[1779884358654,32.85,75733.48,0.0,0.07379,6e-05,9.30657]
[1779884358666,32.85,75733.48,0.0,0.07379,6e-05,9.30657]
[1779884358764,32.85,75736.5,0.0,0.07398,6e-05,9.32557]
[1779884359808,32.85,75736.5,0.0,0.07398,6e-05,9.32557]
[1779884359839,32.85,75736.5,0.0,0.07398,6e-05,9.32557]
[1779884359900,32.84,75745.5,0.0,0.07455,6e-05,9.38133]
[1779884360678,32.84,75745.5,0.0,0.07455,6e-05,9.38133]
[1779884360740,32.84,75745.5,0.0,0.07455,6e-05,9.38133]
[1779884360751,32.84,75745.5,0.0,0.07455,6e-05,9.38133]
[1779884360767,32.84,75745.5,0.0,0.07455,6e-05,9.38133]
[1779884361856,32.84,75747.17,0.0,0.07465,6e-05,9.39188]
[1779884361892,32.84,75747.17,0.0,0.07465,6e-05,9.39188]
[1779884361925,32.84,75747.17,0.0,0.07465,6e-05,9.39188]
[1779884362026,32.83,75743.73,0.0,0.07437,6e-05,9.36365]
[1779884363923,32.83,75736.44,0.0,0.0739,6e-05,9.31772]
[1779884364092,32.83,75737.85,0.0,0.07398,6e-05,9.32554]
[1779884364784,32.83,75737.85,0.0,0.07398,6e-05,9.32554]
[1779884364797,32.83,75737.85,0.0,0.07398,6e-05,9.32554]
[1779884364833,32.83,75738.97,0.0,0.07405,6e-05,9.33259]
[1779884365958,32.83,75738.97,0.0,0.07405,6e-05,9.33259]
[1779884366091,32.83,75738.92,0.0,0.07403,6e-05,9.33069]
[1779884366934,32.83,75738.92,0.0,0.07403,6e-05,9.33069]
[1779884366955,32.83,75738.92,0.0,0.07403,6e-05,9.33069]
[1779884366956,32.83,75738.92,0.0,0.07403,6e-05,9.33069]
[1779884368014,32.83,75737.58,0.0,0.07392,6e-05,9.32012]
[1779884368020,32.83,75737.58,0.0,0.07392,6e-05,9.32012]
[1779884368052,32.83,75737.58,0.0,0.07392,6e-05,9.32012]
[1779884368083,32.82,75735.16,0.0,0.07376,6e-05,9.30386]
[1779884370057,32.82,75735.16,0.0,0.07376,6e-05,9.30386]
[1779884370141,32.82,75735.43,0.0,0.07376,6e-05,9.30455]
[1779884372094,32.82,75733.02,0.0,0.07357,6e-05,9.28477]
[1779884372098,32.82,75733.02,0.0,0.07357,6e-05,9.28477]
[1779884372104,32.82,75733.02,0.0,0.07357,6e-05,9.28477]
[1779884373919,32.82,75734.02,0.0,0.07362,6e-05,9.28908]
[1779884373965,32.82,75731.53,0.0,0.07345,6e-05,9.27298]
[1779884376193,32.81,75724.69,0.0,0.073,6e-05,9.22814]
[1779884378271,32.81,75718.12,0.0,0.07257,6e-05,9.18611]
[1779884379138,32.81,75713.89,0.0,0.07229,6e-05,9.158]
[1779884380588,32.81,75713.29,0.0,0.07224,6e-05,9.15343]
[1779884380610,32.81,75713.29,0.0,0.07224,6e-05,9.15343]
[1779884381114,32.81,75713.29,0.0,0.07224,6e-05,9.15343]
[1779884380640,32.81,75716.77,0.0,0.07246,6e-05,9.17516]
[1779884382158,32.8,75726.95,0.0,0.07308,6e-05,9.23624]
[1779884382381,32.8,75726.95,0.0,0.07308,6e-05,9.23624]
[1779884382386,32.8,75726.95,0.0,0.07308,6e-05,9.23624]
[1779884382401,32.8,75726.95,0.0,0.07308,6e-05,9.23624]
[1779884382482,32.8,75731.49,0.0,0.07337,6e-05,9.26473]
[1779884383826,32.8,75731.49,0.0,0.07337,6e-05,9.26473]
[1779884383880,32.8,75731.53,0.0,0.07337,6e-05,9.26498]
[1779884389107,32.8,75724.83,0.0,0.0729,6e-05,9.21914]
[1779884390582,32.79,75723.77,0.0,0.07282,6e-05,9.2107]
[1779884390922,32.79,75723.84,0.0,0.0728,6e-05,9.20936]
[1779884396531,32.78,75721.09,0.0,0.07258,6e-05,9.18771]
[1779884398845,32.78,75735.39,0.0,0.07347,6e-05,9.27565]
[1779884404091,32.77,75728.46,0.0,0.07299,6e-05,9.22831]
[1779884410142,32.77,75726.63,0.0,0.07282,6e-05,9.2114]
[1779884412164,32.76,75726.08,0.0,0.07277,6e-05,9.20618]
[1779884413110,32.76,75727.07,0.0,0.07281,6e-05,9.21061]
[1779884413148,32.76,75718.9,0.0,0.07228,6e-05,9.15778]
[1779884418686,32.75,75714.89,0.0,0.07199,6e-05,9.12969]
[1779884420700,32.75,75725.8,0.0,0.07267,6e-05,9.19628]
[1779884425385,32.74,75727.46,0.0,0.07273,6e-05,9.20246]
[1779884425391,32.74,75727.46,0.0,0.07273,6e-05,9.20246]
[1779884425734,32.74,75727.46,0.0,0.07273,6e-05,9.20246]
[1779884430134,32.74,75718.94,0.0,0.07216,6e-05,9.14657]
[1779884431536,32.74,75721.61,0.0,0.07231,6e-05,9.16168]
[1779884431777,32.73,75721.61,0.0,0.07228,6e-05,9.1573]
[1779884436813,32.73,75732.38,0.0,0.07292,6e-05,9.22065]
[1779884439834,32.72,75744.98,0.0,0.0737,6e-05,9.29727]
[1779884444138,32.72,75751.12,0.0,0.07408,6e-05,9.33475]
[1779884444192,32.72,75751.12,0.0,0.07408,6e-05,9.33475]
[1779884444240,32.72,75766.68,0.0,0.07507,7e-05,9.43187]
[1779884447974,32.72,75768.66,0.0,0.07519,7e-05,9.44383]
[1779884447983,32.72,75768.66,0.0,0.07519,7e-05,9.44383]
[1779884448201,32.72,75768.66,0.0,0.07519,7e-05,9.44383]
[1779884448001,32.72,75767.88,0.0,0.07513,7e-05,9.43759]
[1779884449729,32.72,75767.88,0.0,0.07513,7e-05,9.43759]
[1779884449745,32.72,75767.88,0.0,0.07513,7e-05,9.43759]
[1779884449910,32.71,75770.89,0.0,0.07532,7e-05,9.45613]
[1779884453097,32.71,75775.88,0.0,0.07563,7e-05,9.48663]
[1779884454074,32.71,75780.16,0.0,0.0759,7e-05,9.51258]
[1779884454152,32.71,75780.16,0.0,0.0759,7e-05,9.51258]
[1779884454252,32.71,75782.96,0.0,0.07607,7e-05,9.52902]
[1779884456112,32.71,75782.34,0.0,0.07602,7e-05,9.52506]
[1779884456262,32.71,75782.91,0.0,0.07605,7e-05,9.52795]
[1779884458157,32.71,75784.39,0.0,0.07614,7e-05,9.53667]
[1779884458169,32.71,75784.39,0.0,0.07614,7e-05,9.53667]
[1779884458222,32.7,75783.76,0.0,0.07609,7e-05,9.53191]
[1779884460165,32.7,75783.76,0.0,0.07609,7e-05,9.53191]
[1779884460232,32.7,75783.76,0.0,0.07609,7e-05,9.53191]
[1779884460287,32.7,75783.85,0.0,0.07609,7e-05,9.53101]
[1779884460298,32.7,75783.85,0.0,0.07609,7e-05,9.53101]
[1779884460348,32.7,75783.85,0.0,0.07609,7e-05,9.53101]
[1779884461854,32.7,75783.85,0.0,0.07608,7e-05,9.5303]
[1779884462252,32.7,75783.85,0.0,0.07608,7e-05,9.5303]
[1779884462231,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884462285,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884462318,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884462435,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884462486,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884462787,32.7,75786.45,0.0,0.07624,7e-05,9.5462]
[1779884463039,32.7,75786.45,0.0,0.07623,7e-05,9.5455]
[1779884464303,32.7,75793.96,0.0,0.07672,7e-05,9.59288]
[1779884465063,32.7,75793.96,0.0,0.07671,7e-05,9.59211]
[1779884465854,32.7,75793.96,0.0,0.07671,7e-05,9.59211]
[1779884466362,32.69,75793.39,0.0,0.07667,7e-05,9.58767]
[1779884466398,32.69,75793.39,0.0,0.07667,7e-05,9.58767]
[1779884466712,32.69,75793.39,0.0,0.07667,7e-05,9.58767]
[1779884467212,32.69,75795.33,0.0,0.07679,7e-05,9.59935]
[1779884468402,32.69,75796.82,0.0,0.07688,7e-05,9.60817]
[1779884468447,32.69,75796.82,0.0,0.07688,7e-05,9.60817]
[1779884469084,32.69,75797.24,0.0,0.0769,7e-05,9.6101]
[1779884469630,32.69,75797.24,0.0,0.0769,7e-05,9.6101]
[1779884469748,32.69,75797.24,0.0,0.0769,7e-05,9.6101]
[1779884470261,32.69,75797.24,0.0,0.0769,7e-05,9.6101]
[1779884470091,32.69,75804.1,0.0,0.07735,7e-05,9.6542]
[1779884471267,32.69,75820.0,0.0,0.0784,7e-05,9.7554]
[1779884471839,32.69,75820.0,0.0,0.0784,7e-05,9.7554]
[1779884472064,32.69,75820.0,0.0,0.0784,7e-05,9.7554]
[1779884472111,32.69,75819.87,0.0,0.07838,7e-05,9.75372]
[1779884472703,32.69,75819.87,0.0,0.07838,7e-05,9.75372]
[1779884473110,32.69,75828.98,0.0,0.079,7e-05,9.81275]
[1779884474966,32.68,75836.46,0.0,0.07948,7e-05,9.85932]
[1779884475027,32.68,75836.46,0.0,0.07948,7e-05,9.85932]
[1779884475077,32.68,75836.46,0.0,0.07948,7e-05,9.85932]
[1779884475085,32.68,75836.46,0.0,0.07948,7e-05,9.85932]
[1779884475162,32.68,75828.55,0.0,0.07894,7e-05,9.80679]
[1779884476694,32.68,75828.17,0.0,0.0789,7e-05,9.80316]
[1779884476699,32.68,75828.17,0.0,0.0789,7e-05,9.80316]
[1779884477139,32.66,75821.56,0.0,0.07834,7e-05,9.74955]
[1779884482176,32.64,75829.71,0.0,0.07874,7e-05,9.78841]
[1779884484210,32.64,75850.77,0.0,0.08015,7e-05,9.92361]
[1779884485292,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884485794,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884485854,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884485971,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884485990,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884486023,32.62,75862.99,0.0,0.0809,7e-05,9.9956]
[1779884486207,32.61,75862.99,0.0,0.0808,7e-05,9.98608]
[1779884486718,32.61,75862.99,0.0,0.0808,7e-05,9.98608]
[1779884489228,32.56,75853.24,0.0,0.07981,7e-05,9.89228]
[1779884489962,32.56,75853.24,0.0,0.07981,7e-05,9.89228]
[1779884492742,32.54,75860.08,0.0,0.08014,7e-05,9.92286]
[1779884493294,32.54,75869.73,0.0,0.0808,7e-05,9.98548]
[1779884494965,32.54,75865.75,0.0,0.08051,7e-05,9.95842]
[1779884494999,32.54,75865.75,0.0,0.08051,7e-05,9.95842]
[1779884495302,32.54,75865.75,0.0,0.08051,7e-05,9.95763]
[1779884495762,32.54,75865.75,0.0,0.08051,7e-05,9.95763]
[1779884499211,32.53,75875.66,0.0,0.08117,7e-05,10.02057]
[1779884499223,32.53,75875.66,0.0,0.08117,7e-05,10.02057]
[1779884499266,32.53,75875.66,0.0,0.08117,7e-05,10.02057]
[1779884499364,32.53,75875.66,0.0,0.08117,7e-05,10.02057]
[1779884499348,32.53,75873.73,0.0,0.08103,7e-05,10.00716]
[1779884499531,32.53,75873.73,0.0,0.08103,7e-05,10.00716]
[1779884500351,32.53,75872.48,0.0,0.08093,7e-05,9.99826]
[1779884501062,32.53,75872.48,0.0,0.08093,7e-05,9.99826]
[1779884501074,32.53,75872.48,0.0,0.08093,7e-05,9.99826]
[1779884501360,32.53,75873.4,0.0,0.08098,7e-05,10.00299]
[1779884501951,32.53,75873.4,0.0,0.08098,7e-05,10.00299]
[1779884505105,32.53,75864.31,0.0,0.08033,7e-05,9.94093]
[1779884508165,32.52,75860.72,0.0,0.08006,7e-05,9.91521]
[1779884511575,32.52,75858.77,0.0,0.0799,7e-05,9.89997]
[1779884511581,32.52,75858.77,0.0,0.0799,7e-05,9.89997]
[1779884511609,32.52,75858.77,0.0,0.0799,7e-05,9.89997]
[1779884511872,32.52,75858.77,0.0,0.0799,7e-05,9.89997]
[1779884511921,32.52,75858.77,0.0,0.0799,7e-05,9.89997]
[1779884511954,32.52,75856.9,0.0,0.07976,7e-05,9.88693]
[1779884515116,32.51,75856.88,0.0,0.07975,7e-05,9.88534]
[1779884515656,32.51,75859.19,0.0,0.0799,7e-05,9.89979]
[1779884515662,32.51,75859.19,0.0,0.0799,7e-05,9.89979]
[1779884515744,32.51,75862.98,0.0,0.08015,7e-05,9.92394]
[1779884520241,32.51,75869.7,0.0,0.08059,7e-05,9.96591]
[1779884520815,32.51,75872.56,0.0,0.08078,7e-05,9.98405]
[1779884521195,32.51,75874.4,0.0,0.0809,7e-05,9.99545]
[1779884521786,32.51,75874.4,0.0,0.0809,7e-05,9.99545]
[1779884521866,32.51,75875.94,0.0,0.081,7e-05,10.00487]
[1779884525135,32.5,75882.28,0.0,0.08142,7e-05,10.04523]
[1779884525422,32.5,75882.28,0.0,0.08142,7e-05,10.04523]
[1779884525426,32.5,75892.48,0.0,0.08212,7e-05,10.11156]
[1779884526695,32.5,75894.79,0.0,0.08228,7e-05,10.12626]
[1779884527017,32.5,75894.79,0.0,0.08228,7e-05,10.12626]
[1779884527374,32.5,75897.05,0.0,0.08244,7e-05,10.14124]
[1779884527743,32.5,75897.05,0.0,0.08244,7e-05,10.14124]
[1779884527805,32.5,75897.05,0.0,0.08244,7e-05,10.14124]
[1779884527968,32.5,75902.66,0.0,0.08282,7e-05,10.17794]
[1779884530030,32.5,75905.0,0.0,0.08298,7e-05,10.1928]
[1779884530069,32.5,75905.0,0.0,0.08298,7e-05,10.1928]
[1779884530121,32.5,75904.53,0.0,0.08294,7e-05,10.18895]
[1779884530874,32.5,75904.53,0.0,0.08294,7e-05,10.18895]
[1779884530899,32.5,75904.53,0.0,0.08294,7e-05,10.18895]
[1779884530933,32.5,75904.01,0.0,0.0829,7e-05,10.18477]
[1779884532055,32.5,75904.01,0.0,0.0829,7e-05,10.18477]
[1779884532062,32.5,75904.01,0.0,0.0829,7e-05,10.18477]
[1779884532074,32.5,75904.01,0.0,0.0829,7e-05,10.18477]
[1779884532132,32.5,75904.01,0.0,0.0829,7e-05,10.18477]
[1779884532147,32.49,75905.81,0.0,0.08301,7e-05,10.19601]
[1779884536179,32.49,75904.32,0.0,0.0829,7e-05,10.18535]
[1779884536259,32.49,75906.22,0.0,0.08302,7e-05,10.19645]
[1779884537137,32.49,75906.22,0.0,0.08302,7e-05,10.19645]
[1779884538190,32.49,75909.48,0.0,0.08323,7e-05,10.21661]
[1779884538241,32.48,75911.0,0.0,0.08325,7e-05,10.21879]
[1779884541479,32.46,75911.7,0.0,0.08321,7e-05,10.21481]
[1779884541620,32.46,75913.64,0.0,0.08334,7e-05,10.22698]
[1779884542662,32.46,75921.68,0.0,0.0839,7e-05,10.27987]
[1779884543469,32.46,75931.71,0.0,0.08461,7e-05,10.34617]
[1779884544017,32.46,75931.71,0.0,0.08461,7e-05,10.34617]
[1779884544047,32.46,75931.71,0.0,0.08461,7e-05,10.34617]
[1779884544049,32.46,75931.71,0.0,0.08461,7e-05,10.34617]
[1779884544322,32.46,75931.71,0.0,0.08461,7e-05,10.34617]
[1779884544536,32.44,75938.53,0.0,0.08499,7e-05,10.38252]
[1779884545092,32.44,75938.53,0.0,0.08499,7e-05,10.38252]
[1779884545339,32.44,75938.53,0.0,0.08499,7e-05,10.38252]
[1779884545432,32.44,75943.98,0.0,0.08539,7e-05,10.41917]
[1779884547088,32.43,75943.98,0.0,0.08528,7e-05,10.40899]
[1779884547153,32.41,75952.54,0.0,0.08578,7e-05,10.45627]
[1779884547889,32.41,75952.54,0.0,0.08578,7e-05,10.45627]
[1779884547953,32.41,75946.88,0.0,0.08536,7e-05,10.41724]
[1779884552020,32.4,75947.28,0.0,0.08537,7e-05,10.41777]
[1779884552026,32.4,75947.28,0.0,0.08537,7e-05,10.41777]
[1779884552126,32.4,75947.28,0.0,0.08537,7e-05,10.41777]
[1779884552390,32.39,75945.06,0.0,0.08509,7e-05,10.39085]
[1779884554188,32.39,75945.06,0.0,0.08509,7e-05,10.39085]
[1779884554616,32.39,75951.67,0.0,0.08556,7e-05,10.43466]
[1779884554623,32.39,75951.67,0.0,0.08556,7e-05,10.43466]
[1779884554629,32.39,75951.67,0.0,0.08556,7e-05,10.43466]
[1779884554750,32.39,75951.67,0.0,0.08556,7e-05,10.43466]
[1779884556447,32.39,75951.67,0.0,0.08556,7e-05,10.43466]
[1779884556542,32.39,75953.39,0.0,0.08566,7e-05,10.44379]
[1779884557437,32.39,75953.39,0.0,0.08566,7e-05,10.44379]
[1779884557519,32.39,75966.04,0.0,0.08658,7e-05,10.52932]
[1779884557761,32.39,75966.04,0.0,0.08658,7e-05,10.52932]
[1779884558096,32.39,75966.04,0.0,0.08658,7e-05,10.52932]
[1779884558116,32.39,75966.04,0.0,0.08658,7e-05,10.52932]
[1779884558198,32.39,75966.04,0.0,0.08658,7e-05,10.52932]
[1779884558294,32.38,75979.7,0.0,0.08757,7e-05,10.62134]
[1779884559477,32.38,75979.7,0.0,0.08757,7e-05,10.62134]
[1779884559508,32.38,75979.7,0.0,0.08757,7e-05,10.62134]
[1779884559510,32.38,75990.23,0.0,0.08834,7e-05,10.69244]
[1779884559815,32.38,75990.23,0.0,0.08834,7e-05,10.69244]
[1779884560188,32.38,75990.23,0.0,0.08834,7e-05,10.69244]
[1779884560321,32.38,75990.23,0.0,0.08834,7e-05,10.69244]
[1779884560405,32.37,76001.01,0.0,0.08904,7e-05,10.75702]
[1779884560852,32.37,76029.32,0.0,0.09117,8e-05,10.95156]
[1779884561947,32.37,76029.32,0.0,0.09117,8e-05,10.95156]
[1779884562400,32.37,76029.32,0.0,0.09117,8e-05,10.95156]
[1779884562502,32.36,76061.97,0.0,0.09358,8e-05,11.17025]
[1779884562845,32.36,76072.02,0.0,0.09436,8e-05,11.2403]
[1779884565196,32.34,76070.62,0.0,0.09415,8e-05,11.22149]
[1779884565315,32.34,76070.62,0.0,0.09415,8e-05,11.22149]
[1779884565402,32.34,76070.62,0.0,0.09415,8e-05,11.22149]
[1779884565417,32.3,76050.07,0.0,0.09228,8e-05,11.05339]
[1779884565980,32.3,76050.07,0.0,0.09228,8e-05,11.05339]
[1779884566121,32.3,76050.07,0.0,0.09228,8e-05,11.05339]
[1779884566189,32.29,76048.57,0.0,0.09206,8e-05,11.03358]
[1779884567256,32.29,76048.57,0.0,0.09206,8e-05,11.03358]
[1779884567578,32.29,76048.57,0.0,0.09206,8e-05,11.03358]
[1779884567676,32.27,76049.18,0.0,0.09201,8e-05,11.02885]
[1779884568263,32.26,76034.3,0.0,0.09077,8e-05,10.91705]
[1779884568952,32.26,76034.3,0.0,0.09077,8e-05,10.91705]
[1779884568969,32.26,76034.3,0.0,0.09077,8e-05,10.91705]
[1779884569019,32.26,76034.3,0.0,0.09077,8e-05,10.91705]
[1779884569472,32.26,76027.08,0.0,0.09022,8e-05,10.86646]
[1779884569604,32.26,76027.08,0.0,0.09022,8e-05,10.86646]
[1779884570385,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570619,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570665,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570688,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570721,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570797,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884570877,32.25,76013.33,0.0,0.08918,7e-05,10.77114]
[1779884572803,32.25,76009.23,0.0,0.08886,7e-05,10.74209]
[1779884572835,32.25,76009.23,0.0,0.08886,7e-05,10.74209]
[1779884573040,32.25,76009.23,0.0,0.08886,7e-05,10.74209]
[1779884573086,32.25,76009.23,0.0,0.08886,7e-05,10.74209]
[1779884574462,32.25,76017.48,0.0,0.08947,8e-05,10.79816]
[1779884574513,32.25,76019.2,0.0,0.0896,8e-05,10.80948]
[1779884577429,32.25,76014.36,0.0,0.08923,7e-05,10.77564]
[1779884578161,32.25,76010.05,0.0,0.08889,7e-05,10.74508]
[1779884581109,32.25,76013.67,0.0,0.08915,7e-05,10.76848]
[1779884581293,32.25,76013.67,0.0,0.08915,7e-05,10.76848]
[1779884581601,32.25,76012.89,0.0,0.08908,7e-05,10.76261]
[1779884583334,32.24,76011.38,0.0,0.08897,7e-05,10.75173]
[1779884583363,32.24,76011.38,0.0,0.08897,7e-05,10.75173]
[1779884583431,32.24,76014.0,0.0,0.08916,7e-05,10.76925]
[1779884583843,32.24,76014.0,0.0,0.08916,7e-05,10.76925]
[1779884584151,32.24,76016.14,0.0,0.08931,7e-05,10.7835]
[1779884585146,32.24,76016.14,0.0,0.08931,7e-05,10.7835]
[1779884585228,32.24,76010.22,0.0,0.08886,7e-05,10.7423]
[1779884586483,32.24,75994.29,0.0,0.08767,7e-05,10.63272]
[1779884587282,32.24,75961.41,0.0,0.08526,7e-05,10.40851]
[1779884588256,32.24,75961.41,0.0,0.08526,7e-05,10.40851]
[1779884588277,32.24,75961.41,0.0,0.08526,7e-05,10.40851]
[1779884588331,32.24,75948.82,0.0,0.08434,7e-05,10.3231]
[1779884588822,32.24,75948.82,0.0,0.08434,7e-05,10.3231]
[1779884589574,32.24,75948.82,0.0,0.08434,7e-05,10.3231]
[1779884589609,32.24,75945.65,0.0,0.08411,7e-05,10.30142]
[1779884591273,32.24,75945.65,0.0,0.08411,7e-05,10.30113]
[1779884591593,32.24,75945.65,0.0,0.08411,7e-05,10.30113]
[1779884591375,32.24,75943.27,0.0,0.08394,7e-05,10.28485]
[1779884592335,32.24,75942.6,0.0,0.08389,7e-05,10.28009]
[1779884598255,32.24,75945.09,0.0,0.08405,7e-05,10.2957]
[1779884598356,32.24,75945.27,0.0,0.08406,7e-05,10.29666]
[1779884598839,32.24,75945.27,0.0,0.08406,7e-05,10.29666]
[1779884599090,32.24,75945.27,0.0,0.08406,7e-05,10.29641]
[1779884600914,32.23,75940.82,0.0,0.08374,7e-05,10.26623]
[1779884600920,32.23,75940.82,0.0,0.08374,7e-05,10.26623]
[1779884601104,32.23,75940.82,0.0,0.08374,7e-05,10.26602]
[1779884604641,32.23,75922.98,0.0,0.08247,7e-05,10.14624]
[1779884610171,32.23,75921.53,0.0,0.08236,7e-05,10.13618]
[1779884615173,32.24,75925.76,0.0,0.08264,7e-05,10.16197]
[1779884620499,32.24,75932.27,0.0,0.0831,7e-05,10.2054]
[1779884620557,32.24,75928.75,0.0,0.08285,7e-05,10.18156]
[1779884621667,32.24,75928.75,0.0,0.08285,7e-05,10.18156]
[1779884621727,32.23,75903.5,0.0,0.08107,7e-05,10.01296]
[1779884622313,32.23,75861.98,0.0,0.07821,7e-05,9.73864]
[1779884623547,32.23,75861.98,0.0,0.07821,7e-05,9.73864]
[1779884623692,32.23,75861.98,0.0,0.07821,7e-05,9.73864]
[1779884623574,32.23,75836.53,0.0,0.07646,7e-05,9.56951]
[1779884624208,32.23,75836.53,0.0,0.07646,7e-05,9.56951]
[1779884624277,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625077,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625129,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625168,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625368,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625414,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625427,32.23,75836.53,0.0,0.07645,7e-05,9.56919]
[1779884625581,32.23,75836.33,0.0,0.07644,7e-05,9.56784]
[1779884625942,32.23,75836.33,0.0,0.07644,7e-05,9.56784]
[1779884626548,32.23,75836.33,0.0,0.07644,7e-05,9.56784]
[1779884626712,32.23,75836.33,0.0,0.07644,7e-05,9.56784]
[1779884626653,32.23,75837.0,0.0,0.07649,7e-05,9.57255]
[1779884627319,32.23,75836.52,0.0,0.07646,7e-05,9.56977]
[1779884628383,32.23,75803.69,0.0,0.07429,7e-05,9.35803]
[1779884630611,32.23,75804.14,0.0,0.07432,7e-05,9.36144]
[1779884630660,32.23,75804.14,0.0,0.07432,7e-05,9.36144]
[1779884630710,32.23,75800.67,0.0,0.0741,7e-05,9.33982]
[1779884631544,32.23,75786.49,0.0,0.07319,6e-05,9.24974]
[1779884632414,32.23,75774.48,0.0,0.07242,6e-05,9.17351]
[1779884636585,32.23,75777.86,0.0,0.07263,6e-05,9.19503]
[1779884636621,32.23,75777.86,0.0,0.07263,6e-05,9.19503]
[1779884636666,32.23,75777.86,0.0,0.07263,6e-05,9.19503]
[1779884636662,32.23,75788.34,0.0,0.07332,6e-05,9.26221]
[1779884637962,32.24,75788.34,0.0,0.07332,6e-05,9.26299]
[1779884638133,32.24,75788.34,0.0,0.07332,6e-05,9.26299]
[1779884638575,32.24,75788.34,0.0,0.07332,6e-05,9.26299]
[1779884638623,32.24,75788.34,0.0,0.07332,6e-05,9.26299]
[1779884638742,32.24,75788.34,0.0,0.07332,6e-05,9.26299]
[1779884638690,32.24,75781.18,0.0,0.07286,6e-05,9.21764]
[1779884638774,32.24,75781.18,0.0,0.07286,6e-05,9.21764]
[1779884639420,32.24,75781.18,0.0,0.07287,6e-05,9.21801]
[1779884640837,32.24,75777.92,0.0,0.07266,6e-05,9.19727]
[1779884641440,32.24,75776.64,0.0,0.07258,6e-05,9.18917]
[1779884642143,32.24,75776.64,0.0,0.07258,6e-05,9.18917]
[1779884642722,32.24,75776.64,0.0,0.07258,6e-05,9.18917]
[1779884642489,32.24,75764.13,0.0,0.07177,6e-05,9.10969]
[1779884642880,32.24,75764.13,0.0,0.07177,6e-05,9.10969]
[1779884643601,32.24,75764.13,0.0,0.07177,6e-05,9.10969]
[1779884644190,32.24,75771.63,0.0,0.07225,6e-05,9.1573]
[1779884644234,32.24,75771.63,0.0,0.07225,6e-05,9.1573]
[1779884644258,32.24,75771.63,0.0,0.07225,6e-05,9.1573]
[1779884645171,32.24,75775.53,0.0,0.07251,6e-05,9.18222]
[1779884645268,32.24,75775.53,0.0,0.07251,6e-05,9.18222]
[1779884645275,32.24,75775.53,0.0,0.07251,6e-05,9.18222]
[1779884645321,32.24,75775.53,0.0,0.07251,6e-05,9.18222]
[1779884646057,32.24,75775.53,0.0,0.07251,6e-05,9.18226]
[1779884646234,32.24,75775.53,0.0,0.07251,6e-05,9.18226]
[1779884646593,32.24,75775.53,0.0,0.07251,6e-05,9.18226]
[1779884646714,32.24,75775.53,0.0,0.07251,6e-05,9.18226]
[1779884646595,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647089,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647218,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647307,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647377,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647434,32.24,75762.11,0.0,0.07165,6e-05,9.09715]
[1779884647491,32.24,75753.29,0.0,0.07109,6e-05,9.04143]
[1779884648681,32.24,75753.29,0.0,0.07109,6e-05,9.04143]
[1779884648691,32.24,75753.29,0.0,0.07109,6e-05,9.04143]
[1779884648731,32.24,75753.29,0.0,0.07109,6e-05,9.04143]
[1779884648757,32.24,75750.99,0.0,0.07094,6e-05,9.02699]
[1779884650359,32.24,75751.08,0.0,0.07095,6e-05,9.02769]
[1779884650396,32.24,75751.08,0.0,0.07095,6e-05,9.02769]
[1779884650515,32.24,75751.66,0.0,0.07099,6e-05,9.03151]
[1779884651004,32.24,75751.66,0.0,0.07099,6e-05,9.03151]
[1779884651060,32.24,75751.66,0.0,0.07099,6e-05,9.03151]
[1779884651096,32.24,75751.66,0.0,0.07099,6e-05,9.03151]
[1779884651533,32.24,75756.44,0.0,0.07129,6e-05,9.06181]
[1779884652460,32.24,75756.44,0.0,0.07129,6e-05,9.06181]
[1779884652497,32.24,75756.44,0.0,0.07129,6e-05,9.06181]
[1779884652656,32.24,75756.44,0.0,0.07129,6e-05,9.06181]
[1779884652661,32.24,75758.93,0.0,0.07145,6e-05,9.0778]
[1779884653973,32.24,75758.93,0.0,0.07146,6e-05,9.07807]
[1779884653980,32.24,75758.93,0.0,0.07146,6e-05,9.07807]
[1779884654003,32.24,75758.93,0.0,0.07146,6e-05,9.07807]
[1779884654418,32.24,75758.93,0.0,0.07146,6e-05,9.07807]
[1779884654547,32.24,75755.98,0.0,0.07127,6e-05,9.05967]
[1779884655566,32.24,75739.09,0.0,0.07021,6e-05,8.95352]
[1779884657572,32.24,75729.43,0.0,0.06961,6e-05,8.89349]
[1779884658438,32.24,75729.43,0.0,0.06961,6e-05,8.89349]
[1779884659064,32.24,75720.54,0.0,0.06906,6e-05,8.83839]
[1779884659739,32.24,75734.83,0.0,0.06995,6e-05,8.92808]
[1779884660569,32.24,75734.83,0.0,0.06995,6e-05,8.92808]
[1779884660618,32.24,75734.83,0.0,0.06995,6e-05,8.92808]
[1779884660625,32.24,75734.83,0.0,0.06995,6e-05,8.92808]
[1779884660728,32.24,75734.83,0.0,0.06995,6e-05,8.92808]
[1779884660742,32.24,75741.91,0.0,0.0704,6e-05,8.97286]
[1779884662629,32.24,75742.11,0.0,0.07042,6e-05,8.97441]
[1779884662633,32.24,75742.11,0.0,0.07042,6e-05,8.97441]
[1779884662666,32.24,75742.11,0.0,0.07042,6e-05,8.97441]
[1779884662675,32.24,75736.03,0.0,0.07004,6e-05,8.9365]
[1779884664680,32.24,75736.03,0.0,0.07004,6e-05,8.93676]
[1779884664722,32.24,75736.03,0.0,0.07004,6e-05,8.93676]
[1779884664732,32.24,75736.03,0.0,0.07004,6e-05,8.93676]
[1779884664783,32.24,75736.03,0.0,0.07004,6e-05,8.93676]
[1779884664761,32.24,75734.34,0.0,0.06994,6e-05,8.92645]
[1779884665078,32.24,75734.34,0.0,0.06994,6e-05,8.92645]
[1779884665292,32.24,75734.34,0.0,0.06994,6e-05,8.92645]
[1779884665306,32.24,75734.34,0.0,0.06994,6e-05,8.92645]
[1779884665629,32.24,75734.34,0.0,0.06994,6e-05,8.92674]
[1779884668865,32.25,75725.41,0.0,0.06939,6e-05,8.87188]
[1779884669708,32.25,75725.41,0.0,0.06939,6e-05,8.87188]
[1779884669781,32.25,75725.41,0.0,0.06939,6e-05,8.87188]
[1779884669814,32.25,75731.29,0.0,0.06976,6e-05,8.90898]
[1779884670483,32.25,75731.29,0.0,0.06976,6e-05,8.90898]
[1779884670822,32.25,75731.29,0.0,0.06976,6e-05,8.90932]
[1779884671671,32.25,75736.77,0.0,0.07009,6e-05,8.94038]
[1779884674123,32.25,75737.26,0.0,0.07012,6e-05,8.94393]
[1779884674914,32.25,75736.58,0.0,0.07008,6e-05,8.9399]
[1779884674986,32.25,75736.58,0.0,0.07008,6e-05,8.9399]
[1779884675699,32.25,75737.64,0.0,0.07015,6e-05,8.9468]
[1779884676926,32.25,75734.9,0.0,0.06998,6e-05,8.92987]
[1779884676960,32.25,75734.9,0.0,0.06998,6e-05,8.92987]
[1779884676969,32.25,75734.9,0.0,0.06998,6e-05,8.92987]
[1779884677142,32.25,75734.9,0.0,0.06998,6e-05,8.92987]
[1779884679016,32.25,75739.23,0.0,0.07026,6e-05,8.95753]
[1779884679078,32.25,75739.23,0.0,0.07026,6e-05,8.95753]
[1779884679087,32.25,75739.23,0.0,0.07026,6e-05,8.95753]
[1779884679167,32.25,75739.23,0.0,0.07026,6e-05,8.95753]
[1779884679750,32.25,75739.23,0.0,0.07026,6e-05,8.95753]
[1779884681066,32.25,75744.32,0.0,0.07058,6e-05,8.98988]
[1779884681743,32.25,75745.45,0.0,0.07065,6e-05,8.99715]
[1779884683101,32.25,75747.11,0.0,0.07076,6e-05,9.00775]
[1779884683128,32.25,75747.11,0.0,0.07076,6e-05,9.00775]
[1779884683192,32.25,75747.11,0.0,0.07076,6e-05,9.00775]
[1779884683756,32.25,75747.08,0.0,0.07076,6e-05,9.00772]
[1779884685172,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884685246,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884685250,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884685308,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884685765,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884685825,32.25,75749.99,0.0,0.07095,6e-05,9.0262]
[1779884686776,32.25,75752.35,0.0,0.0711,6e-05,9.04167]
[1779884688922,32.25,75759.86,0.0,0.07158,6e-05,9.08958]
[1779884689254,32.25,75759.86,0.0,0.07158,6e-05,9.08958]
[1779884689378,32.25,75759.86,0.0,0.07158,6e-05,9.08958]
[1779884689798,32.25,75759.86,0.0,0.07159,6e-05,9.08976]
[1779884690163,32.25,75759.86,0.0,0.07159,6e-05,9.08976]
[1779884691923,32.26,75762.75,0.0,0.07178,6e-05,9.10868]
[1779884692103,32.26,75762.75,0.0,0.07178,6e-05,9.10868]
[1779884693354,32.26,75761.86,0.0,0.07172,6e-05,9.10351]
[1779884693846,32.26,75763.97,0.0,0.07186,6e-05,9.11732]
[1779884696864,32.26,75773.61,0.0,0.07248,6e-05,9.17869]
[1779884701902,32.26,75765.66,0.0,0.07198,6e-05,9.12878]
[1779884707126,32.26,75757.86,0.0,0.07149,6e-05,9.07978]
[1779884711112,32.26,75770.36,0.0,0.07229,6e-05,9.15914]
[1779884716199,32.26,75766.57,0.0,0.07205,6e-05,9.13559]
[1779884721800,32.26,75765.99,0.0,0.07202,6e-05,9.13277]
[1779884721899,32.26,75776.14,0.0,0.07267,6e-05,9.19745]
[1779884727076,32.26,75769.81,0.0,0.07227,6e-05,9.15763]
[1779884729907,32.26,75779.53,0.0,0.0729,6e-05,9.21971]
[1779884730388,32.26,75779.53,0.0,0.0729,6e-05,9.21971]
[1779884730412,32.26,75801.05,0.0,0.0743,7e-05,9.35725]
[1779884731173,32.26,75801.05,0.0,0.0743,7e-05,9.35725]
[1779884731205,32.26,75801.05,0.0,0.0743,7e-05,9.35725]
[1779884731274,32.26,75803.48,0.0,0.07443,7e-05,9.36944]
[1779884734227,32.26,75801.61,0.0,0.07431,7e-05,9.3572]
[1779884734240,32.26,75801.61,0.0,0.07431,7e-05,9.3572]
[1779884734249,32.26,75801.61,0.0,0.07431,7e-05,9.3572]
[1779884734579,32.26,75801.04,0.0,0.07427,7e-05,9.35343]
[1779884740166,32.26,75799.94,0.0,0.07421,7e-05,9.34713]
[1779884744205,32.26,75809.93,0.0,0.07487,7e-05,9.41175]
[1779884749249,32.27,75811.68,0.0,0.07499,7e-05,9.42374]
[1779884755114,32.27,75821.58,0.0,0.07567,7e-05,9.49059]
[1779884760307,32.27,75824.68,0.0,0.07591,7e-05,9.51315]
[1779884762320,32.28,75838.61,0.0,0.07684,7e-05,9.60413]
[1779884767328,32.28,75841.34,0.0,0.07703,7e-05,9.62274]
[1779884771304,32.28,75843.18,0.0,0.07717,7e-05,9.63555]
[1779884771310,32.28,75843.18,0.0,0.07717,7e-05,9.63555]
[1779884771344,32.28,75843.18,0.0,0.07717,7e-05,9.63555]
[1779884771389,32.28,75848.61,0.0,0.07754,7e-05,9.67112]
[1779884773411,32.28,75850.4,0.0,0.07766,7e-05,9.68293]
[1779884773419,32.28,75850.4,0.0,0.07766,7e-05,9.68293]
[1779884773430,32.28,75850.4,0.0,0.07766,7e-05,9.68293]
[1779884773800,32.28,75850.4,0.0,0.07766,7e-05,9.68293]
[1779884773901,32.28,75848.43,0.0,0.07753,7e-05,9.67018]
[1779884775869,32.28,75838.48,0.0,0.07686,7e-05,9.60563]
[1779884776243,32.28,75838.48,0.0,0.07686,7e-05,9.60563]
[1779884776779,32.28,75821.59,0.0,0.07573,7e-05,9.4963]
[1779884779729,32.28,75816.43,0.0,0.07539,7e-05,9.46306]
[1779884780106,32.28,75820.17,0.0,0.07564,7e-05,9.48762]
[1779884781584,32.28,75820.17,0.0,0.07565,7e-05,9.48802]
[1779884781600,32.28,75820.17,0.0,0.07565,7e-05,9.48802]
[1779884781863,32.28,75821.28,0.0,0.07572,7e-05,9.49517]
[1779884785639,32.28,75820.67,0.0,0.07568,7e-05,9.49113]
[1779884785645,32.28,75815.92,0.0,0.07536,7e-05,9.46032]
[1779884791298,32.28,75816.92,0.0,0.07543,7e-05,9.46625]
[1779884795557,32.28,75806.13,0.0,0.07471,7e-05,9.39533]
[1779884800592,32.29,75807.23,0.0,0.07481,7e-05,9.40525]
[1779884805628,32.29,75805.8,0.0,0.07475,7e-05,9.39879]
[1779884810685,32.3,75798.5,0.0,0.0743,7e-05,9.35495]
[1779884815720,32.3,75792.04,0.0,0.07391,7e-05,9.31682]
[1779884820756,32.31,75793.59,0.0,0.07405,7e-05,9.33031]
[1779884825793,32.31,75794.57,0.0,0.07414,7e-05,9.33868]
[1779884828026,32.31,75780.74,0.0,0.07324,6e-05,9.25099]
[1779884830745,32.31,75774.13,0.0,0.07283,6e-05,9.21006]
[1779884830748,32.31,75774.13,0.0,0.07283,6e-05,9.21006]
[1779884830838,32.31,75770.97,0.0,0.07263,6e-05,9.19041]
[1779884833943,32.32,75753.61,0.0,0.07153,6e-05,9.08105]
[1779884835156,32.32,75753.12,0.0,0.0715,6e-05,9.07792]
[1779884836641,32.32,75748.58,0.0,0.07121,6e-05,9.04941]
[1779884836867,32.32,75745.74,0.0,0.07103,6e-05,9.03167]
[1779884838926,32.32,75737.62,0.0,0.07052,6e-05,8.98084]
[1779884838983,32.32,75735.07,0.0,0.07036,6e-05,8.9651]
[1779884843329,32.32,75731.6,0.0,0.07016,6e-05,8.94442]
[1779884845087,32.32,75737.3,0.0,0.07052,6e-05,8.98063]
[1779884845931,32.32,75736.24,0.0,0.07045,6e-05,8.97419]
[1779884846173,32.32,75736.24,0.0,0.07045,6e-05,8.97419]
[1779884847135,32.32,75735.76,0.0,0.07043,6e-05,8.97156]
[1779884847199,32.32,75735.76,0.0,0.07043,6e-05,8.97156]
[1779884847206,32.32,75735.76,0.0,0.07043,6e-05,8.97156]
[1779884847257,32.32,75735.76,0.0,0.07043,6e-05,8.97156]
[1779884849175,32.32,75734.9,0.0,0.07038,6e-05,8.96694]
[1779884849218,32.32,75734.9,0.0,0.07038,6e-05,8.96694]
[1779884849272,32.32,75734.9,0.0,0.07038,6e-05,8.96694]
[1779884851105,32.32,75734.46,0.0,0.07036,6e-05,8.96493]
[1779884851226,32.32,75734.46,0.0,0.07036,6e-05,8.96493]
[1779884851247,32.32,75734.46,0.0,0.07036,6e-05,8.96493]
[1779884851314,32.32,75734.46,0.0,0.07036,6e-05,8.96493]
[1779884851985,32.32,75734.46,0.0,0.07036,6e-05,8.96493]
[1779884852086,32.32,75739.15,0.0,0.07063,6e-05,8.99113]
[1779884852108,32.32,75739.15,0.0,0.07063,6e-05,8.99113]
[1779884853034,32.32,75752.66,0.0,0.0715,6e-05,9.07678]
[1779884853268,32.32,75752.66,0.0,0.0715,6e-05,9.07678]
[1779884853280,32.32,75752.66,0.0,0.0715,6e-05,9.07678]
[1779884853305,32.32,75752.66,0.0,0.0715,6e-05,9.07678]
[1779884853989,32.33,75752.66,0.0,0.07151,6e-05,9.0779]
[1779884855306,32.33,75754.47,0.0,0.07163,6e-05,9.09031]
[1779884855361,32.33,75754.47,0.0,0.07163,6e-05,9.09031]
[1779884855610,32.33,75754.47,0.0,0.07163,6e-05,9.09031]
[1779884856003,32.33,75754.97,0.0,0.07167,6e-05,9.09443]
[1779884857366,32.33,75754.32,0.0,0.07164,6e-05,9.09129]
[1779884858018,32.33,75754.23,0.0,0.07165,6e-05,9.09168]
[1779884863040,32.34,75755.49,0.0,0.07175,6e-05,9.10198]
[1779884868091,32.35,75763.29,0.0,0.0723,6e-05,9.15675]
[1779884873140,32.35,75761.73,0.0,0.07224,6e-05,9.15005]
[1779884874526,32.35,75776.6,0.0,0.0732,6e-05,9.24552]
[1779884877014,32.35,75787.59,0.0,0.07393,7e-05,9.31688]
[1779884882041,32.36,75779.95,0.0,0.07345,6e-05,9.27007]
[1779884887116,32.36,75788.86,0.0,0.07406,7e-05,9.32912]
[1779884889155,32.36,75799.15,0.0,0.07474,7e-05,9.39631]
[1779884895134,32.37,75804.1,0.0,0.0751,7e-05,9.43151]
[1779884901130,32.37,75811.88,0.0,0.07564,7e-05,9.48382]
[1779884905095,32.37,75824.85,0.0,0.07651,7e-05,9.56856]
[1779884910771,32.38,75819.84,0.0,0.0762,7e-05,9.53821]
[1779884914525,32.38,75842.69,0.0,0.07772,7e-05,9.68411]
[1779884919539,32.38,75843.97,0.0,0.07781,7e-05,9.69279]
[1779884925097,32.38,75835.0,0.0,0.07721,7e-05,9.63493]
[1779884931108,32.38,75832.23,0.0,0.07704,7e-05,9.61864]
[1779884934665,32.38,75845.54,0.0,0.07794,7e-05,9.70584]
[1779884940624,32.38,75853.43,0.0,0.07848,7e-05,9.75736]
[1779884945659,32.38,75853.1,0.0,0.07845,7e-05,9.75488]
[1779884951113,32.38,75845.18,0.0,0.07792,7e-05,9.70311]
[1779884954805,32.38,75830.49,0.0,0.07693,7e-05,9.60798]
[1779884960192,32.39,75830.78,0.0,0.07696,7e-05,9.61057]
[1779884963011,32.39,75840.87,0.0,0.07764,7e-05,9.67645]
[1779884968033,32.39,75840.99,0.0,0.07765,7e-05,9.67734]
[1779884973234,32.39,75840.72,0.0,0.07761,7e-05,9.67207]
[1779884978552,32.39,75840.39,0.0,0.07759,7e-05,9.67011]
[1779884983557,32.39,75840.52,0.0,0.0776,7e-05,9.6711]
[1779884989967,32.39,75838.91,0.0,0.07749,7e-05,9.66082]
[1779884994970,32.39,75837.08,0.0,0.07737,7e-05,9.64908]
[1779885000145,32.39,75837.66,0.0,0.07741,7e-05,9.65301]
[1779885005681,32.39,75837.9,0.0,0.07743,7e-05,9.65471]
[1779885011118,32.39,75830.07,0.0,0.0769,7e-05,9.60412]
[1779885016160,32.39,75847.03,0.0,0.07805,7e-05,9.71484]
[1779885021190,32.39,75842.95,0.0,0.07777,7e-05,9.68808]
[1779885026223,32.39,75841.24,0.0,0.07766,7e-05,9.67698]
[1779885028237,32.39,75853.93,0.0,0.07852,7e-05,9.75971]
[1779885033274,32.39,75861.58,0.0,0.07902,7e-05,9.80703]
[1779885037307,32.39,75880.55,0.0,0.08034,7e-05,9.93256]
[1779885037770,32.39,75880.55,0.0,0.08034,7e-05,9.93256]
[1779885037797,32.39,75880.55,0.0,0.08034,7e-05,9.93256]
[1779885037855,32.39,75887.45,0.0,0.08081,7e-05,9.97818]
[1779885038933,32.39,75887.45,0.0,0.08081,7e-05,9.97818]
[1779885039034,32.39,75887.63,0.0,0.08083,7e-05,9.9794]
[1779885041690,32.39,75888.1,0.0,0.08086,7e-05,9.98254]
[1779885041995,32.39,75888.1,0.0,0.08086,7e-05,9.98254]
[1779885042131,32.39,75888.1,0.0,0.08086,7e-05,9.98254]
[1779885042176,32.39,75887.53,0.0,0.08082,7e-05,9.97882]
[1779885043654,32.39,75887.53,0.0,0.08082,7e-05,9.97882]
[1779885043676,32.39,75887.53,0.0,0.08082,7e-05,9.97882]
[1779885044078,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885044440,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885044465,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885044500,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885044594,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885045166,32.39,75867.87,0.0,0.07946,7e-05,9.84925]
[1779885048145,32.39,75855.1,0.0,0.07859,7e-05,9.76541]
[1779885053459,32.39,75850.74,0.0,0.07829,7e-05,9.73699]
[1779885057255,32.39,75836.12,0.0,0.07731,7e-05,9.64201]
[1779885058189,32.39,75823.36,0.0,0.07645,7e-05,9.55934]
[1779885058371,32.39,75823.36,0.0,0.07645,7e-05,9.55934]
[1779885058467,32.39,75823.36,0.0,0.07645,7e-05,9.55934]
[1779885060455,32.39,75828.04,0.0,0.07677,7e-05,9.58986]
[1779885060469,32.39,75828.04,0.0,0.07677,7e-05,9.58986]
[1779885061210,32.39,75830.83,0.0,0.07696,7e-05,9.60837]
[1779885065259,32.39,75844.34,0.0,0.07787,7e-05,9.69659]
[1779885070550,32.39,75844.96,0.0,0.07792,7e-05,9.70087]
[1779885075689,32.4,75850.07,0.0,0.07827,7e-05,9.73442]
[1779885078135,32.4,75853.68,0.0,0.07851,7e-05,9.75803]
[1779885078204,32.4,75869.61,0.0,0.0796,7e-05,9.86279]
[1779885078928,32.4,75869.61,0.0,0.0796,7e-05,9.86279]
[1779885078936,32.4,75869.61,0.0,0.0796,7e-05,9.86279]
[1779885079098,32.4,75876.07,0.0,0.08005,7e-05,9.90552]
[1779885080853,32.4,75876.07,0.0,0.08005,7e-05,9.90552]
[1779885080870,32.4,75876.07,0.0,0.08005,7e-05,9.90552]
[1779885081015,32.4,75874.83,0.0,0.07997,7e-05,9.8978]
[1779885082948,32.4,75875.49,0.0,0.08002,7e-05,9.90237]
[1779885082963,32.4,75875.49,0.0,0.08002,7e-05,9.90237]
[1779885083043,32.4,75872.02,0.0,0.07978,7e-05,9.87933]
[1779885087166,32.4,75861.06,0.0,0.07902,7e-05,9.80685]
[1779885092845,32.4,75857.87,0.0,0.07877,7e-05,9.78197]
[1779885098963,32.4,75859.04,0.0,0.07885,7e-05,9.7894]
[1779885102183,32.39,75846.07,0.0,0.07797,7e-05,9.70457]
[1779885108199,32.4,75846.36,0.0,0.07799,7e-05,9.70681]
[1779885113786,32.4,75848.02,0.0,0.07811,7e-05,9.71799]
[1779885113795,32.4,75848.02,0.0,0.07811,7e-05,9.71799]
[1779885114113,32.4,75854.53,0.0,0.07855,7e-05,9.76051]
[1779885119199,32.4,75853.56,0.0,0.07848,7e-05,9.75417]
[1779885124254,32.4,75851.3,0.0,0.07833,7e-05,9.73946]
[1779885125143,32.4,75851.3,0.0,0.07833,7e-05,9.73946]
[1779885126035,32.4,75854.1,0.0,0.07852,7e-05,9.75777]
[1779885126354,32.4,75853.89,0.0,0.07851,7e-05,9.75642]
[1779885128087,32.4,75853.89,0.0,0.07851,7e-05,9.75646]
[1779885128138,32.4,75853.89,0.0,0.07851,7e-05,9.75646]
[1779885128151,32.4,75856.71,0.0,0.0787,7e-05,9.77534]
[1779885128763,32.4,75856.71,0.0,0.0787,7e-05,9.77534]
[1779885128975,32.4,75856.71,0.0,0.07871,7e-05,9.77578]
[1779885134009,32.4,75858.89,0.0,0.07888,7e-05,9.79204]
[1779885139047,32.4,75851.11,0.0,0.07836,7e-05,9.74254]
[1779885144082,32.41,75843.8,0.0,0.07789,7e-05,9.69658]
[1779885149117,32.41,75841.73,0.0,0.07777,7e-05,9.68572]
[1779885151142,32.41,75841.27,0.0,0.07775,7e-05,9.68324]
[1779885151245,32.41,75828.09,0.0,0.07684,7e-05,9.59459]
[1779885152759,32.41,75828.09,0.0,0.07684,7e-05,9.5947]
[1779885152772,32.41,75828.09,0.0,0.07684,7e-05,9.5947]
[1779885152797,32.41,75828.09,0.0,0.07684,7e-05,9.5947]
[1779885153399,32.41,75828.09,0.0,0.07684,7e-05,9.5947]
[1779885153443,32.41,75828.09,0.0,0.07684,7e-05,9.5947]
[1779885153146,32.41,75816.55,0.0,0.07608,7e-05,9.52032]
[1779885154155,32.41,75816.64,0.0,0.07609,7e-05,9.5212]
[1779885154851,32.41,75816.64,0.0,0.07609,7e-05,9.5212]
[1779885154890,32.41,75816.64,0.0,0.07609,7e-05,9.5212]
[1779885155360,32.41,75816.64,0.0,0.07609,7e-05,9.5212]
[1779885155383,32.41,75815.76,0.0,0.07603,7e-05,9.51583]
[1779885156213,32.41,75815.76,0.0,0.07603,7e-05,9.51583]
[1779885156478,32.41,75815.29,0.0,0.076,7e-05,9.51311]
[1779885156485,32.41,75815.29,0.0,0.076,7e-05,9.51311]
[1779885157271,32.41,75821.7,0.0,0.07643,7e-05,9.55479]
[1779885158122,32.41,75821.7,0.0,0.07643,7e-05,9.55479]
[1779885158919,32.41,75821.7,0.0,0.07644,7e-05,9.55511]
[1779885158960,32.41,75821.7,0.0,0.07644,7e-05,9.55511]
[1779885159013,32.41,75821.7,0.0,0.07644,7e-05,9.55511]
[1779885159190,32.42,75830.63,0.0,0.07704,7e-05,9.61314]
[1779885163007,32.42,75826.09,0.0,0.07674,7e-05,9.58438]
[1779885163218,32.42,75824.28,0.0,0.07662,7e-05,9.57291]
[1779885163861,32.42,75824.28,0.0,0.07662,7e-05,9.57291]
[1779885165027,32.42,75824.05,0.0,0.07661,7e-05,9.57168]
[1779885165233,32.42,75824.2,0.0,0.07662,7e-05,9.57292]
[1779885170267,32.42,75825.86,0.0,0.07675,7e-05,9.58496]
[1779885174599,32.42,75825.85,0.0,0.07676,7e-05,9.58596]
[1779885177311,32.42,75824.42,0.0,0.07667,7e-05,9.57726]
[1779885180732,32.42,75822.09,0.0,0.07652,7e-05,9.5631]
[1779885186060,32.43,75811.27,0.0,0.07582,7e-05,9.4954]
[1779885186773,32.43,75809.99,0.0,0.07574,7e-05,9.48758]
[1779885187106,32.43,75809.99,0.0,0.07574,7e-05,9.48758]
[1779885189313,32.43,75807.29,0.0,0.07557,7e-05,9.47108]
[1779885192847,32.43,75800.81,0.0,0.07517,7e-05,9.43133]
[1779885193810,32.43,75801.21,0.0,0.0752,7e-05,9.43436]
[1779885193819,32.43,75801.21,0.0,0.0752,7e-05,9.43436]
[1779885193858,32.43,75801.21,0.0,0.0752,7e-05,9.43436]
[1779885194459,32.43,75800.48,0.0,0.07515,7e-05,9.43013]
[1779885195376,32.43,75800.48,0.0,0.07515,7e-05,9.43013]
[1779885195816,32.43,75798.13,0.0,0.075,7e-05,9.41553]
[1779885195872,32.43,75798.13,0.0,0.075,7e-05,9.41553]
[1779885196474,32.44,75795.23,0.0,0.07482,7e-05,9.39742]
[1779885197549,32.44,75793.59,0.0,0.07472,7e-05,9.38743]
[1779885197575,32.44,75793.59,0.0,0.07472,7e-05,9.38743]
[1779885197578,32.44,75793.59,0.0,0.07472,7e-05,9.38743]
[1779885198486,32.44,75793.3,0.0,0.0747,7e-05,9.38608]
[1779885198646,32.44,75793.3,0.0,0.0747,7e-05,9.38608]
[1779885204405,32.44,75791.87,0.0,0.07464,7e-05,9.3794]
[1779885207765,32.44,75792.74,0.0,0.07471,7e-05,9.38644]
[1779885212118,32.45,75794.2,0.0,0.07482,7e-05,9.39764]
[1779885217620,32.45,75795.69,0.0,0.07493,7e-05,9.40659]
[1779885223033,32.45,75798.32,0.0,0.07512,7e-05,9.42512]
[1779885226287,32.46,75797.84,0.0,0.0751,7e-05,9.42329]
[1779885231972,32.46,75799.96,0.0,0.07526,7e-05,9.43938]
[1779885234886,32.46,75801.36,0.0,0.07537,7e-05,9.4496]
[1779885237759,32.46,75811.04,0.0,0.07603,7e-05,9.51342]
[1779885238844,32.46,75811.04,0.0,0.07603,7e-05,9.51342]
[1779885239558,32.47,75821.73,0.0,0.07674,7e-05,9.58292]
[1779885244558,32.47,75830.12,0.0,0.07731,7e-05,9.63788]
[1779885245018,32.47,75829.32,0.0,0.07726,7e-05,9.63284]
[1779885245025,32.47,75829.32,0.0,0.07726,7e-05,9.63284]
[1779885247057,32.47,75829.92,0.0,0.0773,7e-05,9.63701]
[1779885247071,32.47,75829.92,0.0,0.0773,7e-05,9.63701]
[1779885247150,32.47,75830.07,0.0,0.07731,7e-05,9.63813]
[1779885248140,32.47,75830.07,0.0,0.07731,7e-05,9.63813]
[1779885249843,32.47,75818.14,0.0,0.07652,7e-05,9.56157]
[1779885254879,32.47,75809.08,0.0,0.07594,7e-05,9.50491]
[1779885259913,32.47,75809.96,0.0,0.07601,7e-05,9.51231]
[1779885261111,32.47,75809.96,0.0,0.07601,7e-05,9.51231]
[1779885266963,32.48,75805.29,0.0,0.07573,7e-05,9.48474]
[1779885267969,32.48,75795.62,0.0,0.0751,7e-05,9.42312]
[1779885268780,32.48,75795.62,0.0,0.0751,7e-05,9.42312]
[1779885269139,32.48,75795.62,0.0,0.0751,7e-05,9.42312]
[1779885277162,32.49,75787.3,0.0,0.07457,7e-05,9.37032]
[1779885279900,32.49,75781.06,0.0,0.07418,6e-05,9.33223]
[1779885279907,32.49,75781.06,0.0,0.07418,6e-05,9.33223]
[1779885279934,32.49,75781.06,0.0,0.07418,6e-05,9.33223]
[1779885280055,32.49,75781.05,0.0,0.07419,6e-05,9.33277]
[1779885281905,32.49,75781.17,0.0,0.0742,7e-05,9.33413]
[1779885281915,32.49,75781.17,0.0,0.0742,7e-05,9.33413]
[1779885281937,32.49,75781.17,0.0,0.0742,7e-05,9.33413]
[1779885282594,32.49,75772.19,0.0,0.07363,6e-05,9.27763]
[1779885284177,32.49,75772.19,0.0,0.07363,6e-05,9.27831]
[1779885284184,32.49,75772.19,0.0,0.07363,6e-05,9.27831]
[1779885284230,32.49,75772.19,0.0,0.07363,6e-05,9.27831]
[1779885284273,32.49,75764.52,0.0,0.07315,6e-05,9.23037]
[1779885285542,32.49,75754.36,0.0,0.0725,6e-05,9.16686]
[1779885286046,32.49,75754.36,0.0,0.0725,6e-05,9.16686]
[1779885286061,32.49,75754.36,0.0,0.0725,6e-05,9.16686]
[1779885286078,32.49,75754.36,0.0,0.0725,6e-05,9.16686]
[1779885286122,32.5,75748.64,0.0,0.07214,6e-05,9.13107]
[1779885288109,32.5,75748.64,0.0,0.07214,6e-05,9.13141]
[1779885288113,32.5,75748.64,0.0,0.07214,6e-05,9.13141]
[1779885288171,32.5,75748.64,0.0,0.07214,6e-05,9.13141]
[1779885288607,32.5,75748.47,0.0,0.07213,6e-05,9.13043]
[1779885289477,32.5,75748.47,0.0,0.07213,6e-05,9.13043]
[1779885290162,32.5,75746.92,0.0,0.07203,6e-05,9.12068]
[1779885290168,32.5,75746.92,0.0,0.07203,6e-05,9.12068]
[1779885290208,32.5,75746.92,0.0,0.07204,6e-05,9.12109]
[1779885291697,32.5,75746.92,0.0,0.07204,6e-05,9.12117]
[1779885291970,32.5,75746.92,0.0,0.07204,6e-05,9.12117]
[1779885292687,32.5,75746.04,0.0,0.07199,6e-05,9.11579]
[1779885294232,32.5,75740.91,0.0,0.07166,6e-05,9.08364]
[1779885294238,32.5,75740.91,0.0,0.07166,6e-05,9.08364]
[1779885294273,32.5,75740.91,0.0,0.07166,6e-05,9.08364]
[1779885294309,32.5,75736.79,0.0,0.0714,6e-05,9.05794]
[1779885296282,32.5,75736.79,0.0,0.0714,6e-05,9.05811]
[1779885296289,32.5,75736.79,0.0,0.0714,6e-05,9.05811]
[1779885296322,32.5,75736.79,0.0,0.0714,6e-05,9.05811]
[1779885296407,32.5,75735.46,0.0,0.07132,6e-05,9.04994]
[1779885298334,32.5,75735.46,0.0,0.07132,6e-05,9.05011]
[1779885298340,32.5,75735.46,0.0,0.07132,6e-05,9.05011]
[1779885298359,32.5,75735.46,0.0,0.07132,6e-05,9.05011]
[1779885298381,32.5,75735.46,0.0,0.07132,6e-05,9.05011]
[1779885298391,32.5,75726.68,0.0,0.07077,6e-05,8.99537]
[1779885300411,32.5,75726.68,0.0,0.07078,6e-05,8.99559]
[1779885300438,32.5,75726.68,0.0,0.07078,6e-05,8.99559]
[1779885300486,32.5,75727.41,0.0,0.07082,6e-05,9.00024]
[1779885301796,32.5,75727.41,0.0,0.07082,6e-05,9.00049]
[1779885302437,32.5,75727.41,0.0,0.07082,6e-05,9.00049]
[1779885302445,32.5,75727.41,0.0,0.07082,6e-05,9.00049]
[1779885302465,32.5,75727.41,0.0,0.07082,6e-05,9.00049]
[1779885302515,32.5,75732.61,0.0,0.07115,6e-05,9.03325]
[1779885304483,32.5,75732.61,0.0,0.07116,6e-05,9.03348]
[1779885304510,32.5,75732.61,0.0,0.07116,6e-05,9.03348]
[1779885304513,32.5,75732.61,0.0,0.07116,6e-05,9.03348]
[1779885304543,32.5,75732.61,0.0,0.07116,6e-05,9.03348]
[1779885304550,32.5,75732.28,0.0,0.07114,6e-05,9.03191]
[1779885306540,32.5,75732.28,0.0,0.07114,6e-05,9.0321]
[1779885306548,32.5,75732.28,0.0,0.07114,6e-05,9.0321]
[1779885306572,32.5,75732.28,0.0,0.07114,6e-05,9.0321]
[1779885306603,32.5,75736.06,0.0,0.07138,6e-05,9.05595]
[1779885307548,32.5,75736.06,0.0,0.07138,6e-05,9.05595]
[1779885308591,32.5,75734.77,0.0,0.0713,6e-05,9.04812]
[1779885308600,32.5,75734.77,0.0,0.0713,6e-05,9.04812]
[1779885308633,32.5,75734.77,0.0,0.0713,6e-05,9.04812]
[1779885309262,32.5,75734.53,0.0,0.0713,6e-05,9.04734]
[1779885310341,32.5,75734.53,0.0,0.0713,6e-05,9.04734]
[1779885310601,32.5,75734.53,0.0,0.0713,6e-05,9.04734]
[1779885310613,32.5,75734.53,0.0,0.0713,6e-05,9.04734]
[1779885310620,32.5,75734.53,0.0,0.0713,6e-05,9.04734]
[1779885310643,32.5,75734.32,0.0,0.07129,6e-05,9.04629]
[1779885310659,32.5,75734.32,0.0,0.07129,6e-05,9.04629]
[1779885311275,32.5,75734.32,0.0,0.07129,6e-05,9.04655]
[1779885311905,32.5,75734.32,0.0,0.07129,6e-05,9.04655]
[1779885312282,32.5,75734.99,0.0,0.07133,6e-05,9.05101]
[1779885312739,32.5,75734.99,0.0,0.07133,6e-05,9.05101]
[1779885313290,32.5,75736.69,0.0,0.07144,6e-05,9.06191]
[1779885318323,32.51,75739.66,0.0,0.07165,6e-05,9.08254]
[1779885322503,32.51,75739.38,0.0,0.07165,6e-05,9.08207]
[1779885322899,32.51,75740.7,0.0,0.07173,6e-05,9.09078]
[1779885322931,32.51,75740.7,0.0,0.07173,6e-05,9.09078]
[1779885323359,32.51,75740.7,0.0,0.07174,6e-05,9.09121]
[1779885324228,32.51,75740.7,0.0,0.07174,6e-05,9.09121]
[1779885324785,32.51,75741.39,0.0,0.07179,6e-05,9.09596]
[1779885325374,32.51,75741.39,0.0,0.07179,6e-05,9.09637]
[1779885326138,32.51,75741.39,0.0,0.07179,6e-05,9.09637]
[1779885326990,32.51,75740.35,0.0,0.07173,6e-05,9.09026]
[1779885327055,32.51,75740.35,0.0,0.07173,6e-05,9.09026]
[1779885327388,32.51,75736.67,0.0,0.0715,6e-05,9.0676]
[1779885328948,32.51,75737.34,0.0,0.07155,6e-05,9.07208]
[1779885330154,32.52,75738.03,0.0,0.07159,6e-05,9.07668]
[1779885331099,32.52,75738.8,0.0,0.07164,6e-05,9.08178]
[1779885331179,32.52,75738.8,0.0,0.07164,6e-05,9.08178]
[1779885331187,32.52,75738.8,0.0,0.07164,6e-05,9.08178]
[1779885331241,32.52,75738.8,0.0,0.07164,6e-05,9.08178]
[1779885332208,32.52,75740.0,0.0,0.0717,6e-05,9.086]
[1779885333143,32.52,75740.41,0.0,0.07173,6e-05,9.08882]
[1779885333435,32.52,75741.65,0.0,0.07181,6e-05,9.09686]
[1779885336141,32.52,75747.47,0.0,0.07218,6e-05,9.13395]
[1779885337282,32.52,75750.71,0.0,0.07239,6e-05,9.15457]
[1779885337307,32.52,75750.71,0.0,0.07239,6e-05,9.15457]
[1779885337458,32.52,75751.55,0.0,0.07245,6e-05,9.16023]
[1779885337814,32.52,75751.55,0.0,0.07245,6e-05,9.16023]
[1779885339323,32.52,75752.44,0.0,0.07251,6e-05,9.16621]
[1779885339471,32.52,75752.59,0.0,0.07252,6e-05,9.16751]
[1779885340959,32.52,75752.51,0.0,0.07252,6e-05,9.16737]
[1779885341357,32.52,75752.51,0.0,0.07252,6e-05,9.16737]
[1779885341385,32.52,75752.51,0.0,0.07252,6e-05,9.16737]
[1779885341488,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885341946,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885342099,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885342173,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885342205,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885342423,32.52,75752.92,0.0,0.07255,6e-05,9.17032]
[1779885342614,32.52,75762.61,0.0,0.07318,6e-05,9.23187]
[1779885343399,32.52,75762.61,0.0,0.07318,6e-05,9.23187]
[1779885343405,32.52,75762.61,0.0,0.07318,6e-05,9.23187]
[1779885343530,32.52,75768.55,0.0,0.07356,6e-05,9.26984]
[1779885345459,32.52,75770.13,0.0,0.07367,6e-05,9.28014]
[1779885345514,32.52,75770.13,0.0,0.07367,6e-05,9.28014]
[1779885345554,32.52,75769.82,0.0,0.07365,6e-05,9.27839]
[1779885347499,32.52,75769.82,0.0,0.07365,6e-05,9.2786]
[1779885347661,32.52,75762.48,0.0,0.07318,6e-05,9.23231]
[1779885351357,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351368,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351399,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351614,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351631,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351664,32.53,75767.4,0.0,0.07351,6e-05,9.26429]
[1779885351671,32.53,75774.36,0.0,0.07396,6e-05,9.30923]
[1779885353665,32.53,75774.36,0.0,0.07397,6e-05,9.30997]
[1779885353694,32.53,75774.36,0.0,0.07397,6e-05,9.30997]
[1779885354679,32.53,75776.85,0.0,0.07415,6e-05,9.32712]
[1779885355726,32.53,75776.85,0.0,0.07415,6e-05,9.32778]
[1779885356593,32.53,75780.63,0.0,0.07441,7e-05,9.35249]
[1779885357136,32.53,75780.63,0.0,0.07441,7e-05,9.35249]
[1779885357776,32.53,75783.05,0.0,0.07457,7e-05,9.36852]
[1779885357795,32.53,75783.05,0.0,0.07457,7e-05,9.36852]
[1779885357806,32.53,75783.05,0.0,0.07457,7e-05,9.36852]
[1779885357827,32.53,75783.05,0.0,0.07457,7e-05,9.36852]
[1779885358605,32.53,75783.67,0.0,0.07462,7e-05,9.37307]
[1779885359817,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885359851,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360405,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360458,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360487,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360494,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360513,32.53,75784.23,0.0,0.07466,7e-05,9.37724]
[1779885360976,32.54,75788.13,0.0,0.07492,7e-05,9.40271]
[1779885361682,32.54,75788.13,0.0,0.07492,7e-05,9.40271]
[1779885361643,32.54,75788.23,0.0,0.07494,7e-05,9.40449]
[1779885361981,32.54,75788.23,0.0,0.07494,7e-05,9.40449]
[1779885362201,32.54,75788.23,0.0,0.07494,7e-05,9.40449]
[1779885362476,32.54,75788.23,0.0,0.07494,7e-05,9.40449]
[1779885362706,32.54,75834.09,0.0,0.07798,7e-05,9.69963]
[1779885363702,32.54,75868.3,0.0,0.08031,7e-05,9.92279]
[1779885364632,32.54,75868.3,0.0,0.08031,7e-05,9.92279]
[1779885364674,32.54,75867.41,0.0,0.08025,7e-05,9.91716]
[1779885364864,32.54,75867.41,0.0,0.08025,7e-05,9.91716]
[1779885364922,32.54,75867.41,0.0,0.08025,7e-05,9.91716]
[1779885365514,32.54,75867.41,0.0,0.08025,7e-05,9.91716]
[1779885365544,32.54,75867.41,0.0,0.08025,7e-05,9.91716]
[1779885366699,32.54,75854.17,0.0,0.07935,7e-05,9.83059]
[1779885367216,32.54,75854.17,0.0,0.07935,7e-05,9.83059]
[1779885367299,32.54,75854.17,0.0,0.07935,7e-05,9.83059]
[1779885367726,32.54,75854.43,0.0,0.07937,7e-05,9.83236]
[1779885368711,32.54,75833.97,0.0,0.07798,7e-05,9.69896]
[1779885369729,32.54,75824.35,0.0,0.07733,7e-05,9.63667]
[1779885373746,32.54,75814.55,0.0,0.07667,7e-05,9.57324]
[1779885376237,32.54,75816.28,0.0,0.07679,7e-05,9.58442]
[1779885376246,32.54,75816.28,0.0,0.07679,7e-05,9.58442]
[1779885376276,32.54,75816.28,0.0,0.07679,7e-05,9.58442]
[1779885376338,32.54,75820.19,0.0,0.07705,7e-05,9.60969]
[1779885378788,32.54,75836.96,0.0,0.07817,7e-05,9.71786]
[1779885383823,32.53,75828.16,0.0,0.07756,7e-05,9.65881]
[1779885386095,32.53,75828.35,0.0,0.07757,7e-05,9.65988]
[1779885386123,32.53,75828.35,0.0,0.07757,7e-05,9.65988]
[1779885392599,32.53,75827.19,0.0,0.07747,7e-05,9.65007]
[1779885397923,32.53,75814.51,0.0,0.07657,7e-05,9.56182]
[1779885402958,32.52,75821.3,0.0,0.077,7e-05,9.60388]
[1779885407993,32.52,75823.46,0.0,0.07713,7e-05,9.6163]
[1779885413035,32.52,75818.68,0.0,0.07679,7e-05,9.58398]
[1779885418073,32.52,75816.37,0.0,0.07663,7e-05,9.56773]
[1779885423106,32.51,75815.8,0.0,0.07658,7e-05,9.56282]
[1779885428562,32.51,75816.85,0.0,0.07664,7e-05,9.5689]
[1779885430127,32.51,75817.3,0.0,0.07666,7e-05,9.57118]
[1779885435302,32.51,75811.94,0.0,0.07629,7e-05,9.53505]
[1779885440799,32.51,75811.13,0.0,0.07623,7e-05,9.52896]
[1779885443480,32.51,75802.9,0.0,0.07568,7e-05,9.47566]
[1779885448584,32.5,75805.93,0.0,0.07587,7e-05,9.49417]
[1779885450181,32.5,75808.27,0.0,0.07602,7e-05,9.50868]
[1779885452804,32.5,75806.75,0.0,0.07589,7e-05,9.49509]
[1779885454160,32.5,75806.77,0.0,0.07588,7e-05,9.49472]
[1779885456061,32.5,75807.51,0.0,0.07593,7e-05,9.49915]
[1779885457140,32.5,75807.51,0.0,0.07593,7e-05,9.49899]
[1779885458876,32.5,75809.54,0.0,0.07606,7e-05,9.51171]
[1779885464145,32.5,75810.71,0.0,0.07613,7e-05,9.51827]
[1779885469432,32.5,75817.56,0.0,0.07657,7e-05,9.56113]
[1779885473945,32.5,75822.71,0.0,0.0769,7e-05,9.59326]
[1779885475585,32.5,75812.59,0.0,0.07622,7e-05,9.52771]
[1779885477154,32.5,75812.59,0.0,0.07622,7e-05,9.52771]
[1779885479120,32.49,75809.53,0.0,0.07601,7e-05,9.50719]
[1779885480110,32.49,75813.58,0.0,0.07628,7e-05,9.5329]
[1779885482975,32.49,75814.1,0.0,0.0763,7e-05,9.53559]
[1779885488569,32.49,75819.31,0.0,0.07663,7e-05,9.56772]
[1779885491981,32.49,75813.93,0.0,0.07627,7e-05,9.53229]
[1779885494913,32.49,75815.28,0.0,0.07635,7e-05,9.54035]
[1779885498250,32.49,75814.48,0.0,0.07629,7e-05,9.53454]
[1779885501172,32.49,75815.16,0.0,0.07633,7e-05,9.53832]
[1779885504391,32.48,75814.2,0.0,0.07626,7e-05,9.53151]
[1779885505147,32.48,75815.49,0.0,0.07634,7e-05,9.53962]
[1779885507207,32.48,75814.26,0.0,0.07626,7e-05,9.53125]
[1779885512738,32.48,75812.93,0.0,0.07613,7e-05,9.51789]
[1779885517821,32.48,75813.5,0.0,0.07616,7e-05,9.52076]
[1779885519629,32.48,75813.56,0.0,0.07616,7e-05,9.52071]
[1779885522561,32.48,75816.95,0.0,0.07638,7e-05,9.54183]
[1779885525866,32.48,75825.22,0.0,0.07692,7e-05,9.59431]
[1779885527116,32.48,75825.96,0.0,0.07696,7e-05,9.59852]
[1779885532880,32.47,75835.98,0.0,0.07762,7e-05,9.6617]
[1779885537914,32.47,75837.18,0.0,0.07768,7e-05,9.6674]
[1779885538140,32.47,75837.18,0.0,0.07768,7e-05,9.6674]
[1779885541118,32.47,75838.29,0.0,0.07774,7e-05,9.6733]
[1779885546572,32.46,75837.74,0.0,0.07768,7e-05,9.66781]
[1779885546671,32.46,75850.83,0.0,0.07856,7e-05,9.75207]
[1779885550071,32.46,75861.51,0.0,0.07927,7e-05,9.82064]
[1779885556132,32.46,75866.14,0.0,0.07957,7e-05,9.84954]
[1779885559114,32.46,75861.15,0.0,0.07922,7e-05,9.81596]
[1779885562131,32.46,75861.77,0.0,0.07926,7e-05,9.8194]
[1779885568124,32.45,75861.53,0.0,0.07921,7e-05,9.81491]
[1779885573164,32.45,75864.39,0.0,0.07936,7e-05,9.82782]
[1779885578205,32.45,75861.58,0.0,0.07914,7e-05,9.80732]
[1779885582226,32.44,75874.28,0.0,0.08,7e-05,9.88911]
[1779885587264,32.44,75881.81,0.0,0.08049,7e-05,9.93578]
[1779885592300,32.43,75870.68,0.0,0.07969,7e-05,9.85974]
[1779885597337,32.43,75862.2,0.0,0.07908,7e-05,9.80135]
[1779885600359,32.43,75851.71,0.0,0.07835,7e-05,9.7313]
[1779885604591,32.42,75844.49,0.0,0.07784,7e-05,9.68276]
[1779885607118,32.42,75849.53,0.0,0.07816,7e-05,9.71384]
[1779885607239,32.42,75849.53,0.0,0.07816,7e-05,9.71384]
[1779885613214,32.42,75860.91,0.0,0.07891,7e-05,9.78528]
[1779885616245,32.41,75859.69,0.0,0.07881,7e-05,9.77585]
[1779885617136,32.41,75855.36,0.0,0.07851,7e-05,9.74711]
[1779885622336,32.41,75848.04,0.0,0.07799,7e-05,9.69721]
[1779885627552,32.41,75842.45,0.0,0.07758,7e-05,9.65825]
[1779885631513,32.4,75841.01,0.0,0.07747,7e-05,9.64767]
[1779885633125,32.4,75840.38,0.0,0.0774,7e-05,9.63951]
[1779885638631,32.4,75838.95,0.0,0.07728,7e-05,9.62796]
[1779885640389,32.4,75837.88,0.0,0.07721,7e-05,9.62072]
[1779885641208,32.4,75837.11,0.0,0.07715,7e-05,9.61543]
[1779885646292,32.4,75836.2,0.0,0.07708,7e-05,9.60839]
[1779885647114,32.4,75834.54,0.0,0.07696,7e-05,9.59706]
[1779885649468,32.39,75834.26,0.0,0.07694,7e-05,9.59468]
[1779885654744,32.39,75832.61,0.0,0.0768,7e-05,9.58193]
[1779885657112,32.39,75826.16,0.0,0.07636,7e-05,9.53942]
[1779885658556,32.39,75826.16,0.0,0.07636,7e-05,9.53908]
[1779885662126,32.39,75829.01,0.0,0.07654,7e-05,9.55623]
[1779885664756,32.39,75829.68,0.0,0.07658,7e-05,9.55985]
[1779885667961,32.38,75832.78,0.0,0.07677,7e-05,9.57875]
[1779885672117,32.38,75832.86,0.0,0.07676,7e-05,9.5776]
[1779885677068,32.38,75848.19,0.0,0.07777,7e-05,9.6757]
[1779885682943,32.38,75840.05,0.0,0.0772,7e-05,9.62044]
[1779885684127,32.37,75838.14,0.0,0.07707,7e-05,9.60775]
[1779885687117,32.37,75838.17,0.0,0.07706,7e-05,9.60717]
[1779885692291,32.37,75838.36,0.0,0.07703,7e-05,9.60329]
[1779885698064,32.37,75837.92,0.0,0.07698,7e-05,9.59829]
[1779885703098,32.36,75838.16,0.0,0.07698,7e-05,9.59811]
[1779885704116,32.36,75836.98,0.0,0.0769,7e-05,9.59011]
[1779885707105,32.36,75836.52,0.0,0.07686,7e-05,9.5868]
[1779885708129,32.36,75820.78,0.0,0.07581,7e-05,9.48448]
[1779885709841,32.36,75819.61,0.0,0.07573,7e-05,9.47674]
[1779885710123,32.36,75819.61,0.0,0.07572,7e-05,9.47639]
[1779885712974,32.36,75818.96,0.0,0.07568,7e-05,9.47203]
[1779885713124,32.36,75818.96,0.0,0.07568,7e-05,9.47203]
[1779885715961,32.36,75817.48,0.0,0.07558,7e-05,9.46199]
[1779885722576,32.36,75823.43,0.0,0.07596,7e-05,9.49931]
[1779885725293,32.36,75823.24,0.0,0.07594,7e-05,9.49723]
[1779885728335,32.36,75813.26,0.0,0.07527,7e-05,9.43231]
[1779885731321,32.36,75813.69,0.0,0.07529,7e-05,9.43465]
[1779885734366,32.36,75814.46,0.0,0.07534,7e-05,9.43922]
[1779885735163,32.36,75815.37,0.0,0.0754,7e-05,9.44496]
[1779885737491,32.35,75813.52,0.0,0.07528,7e-05,9.43284]
[1779885743608,32.35,75814.99,0.0,0.07537,7e-05,9.44186]
[1779885749855,32.35,75813.18,0.0,0.07524,7e-05,9.42982]
[1779885750152,32.35,75813.18,0.0,0.07524,7e-05,9.42982]
[1779885755674,32.35,75816.58,0.0,0.07544,7e-05,9.4478]
[1779885758954,32.35,75827.92,0.0,0.07619,7e-05,9.52073]
[1779885759134,32.35,75827.92,0.0,0.07619,7e-05,9.52073]
[1779885764871,32.35,75828.82,0.0,0.07624,7e-05,9.52573]
[1779885770660,32.35,75823.86,0.0,0.0759,7e-05,9.49233]
[1779885775141,32.35,75822.59,0.0,0.0758,7e-05,9.48329]
[1779885776999,32.35,75822.7,0.0,0.07581,7e-05,9.48379]
[1779885779622,32.35,75822.05,0.0,0.07576,7e-05,9.47875]
[1779885780224,32.35,75822.15,0.0,0.07576,7e-05,9.47919]
[1779885782802,32.35,75820.97,0.0,0.07568,7e-05,9.47114]
[1779885783130,32.35,75820.97,0.0,0.07568,7e-05,9.47114]
[1779885790112,32.34,75818.66,0.0,0.07551,7e-05,9.45474]
[1779885795130,32.34,75816.68,0.0,0.07537,7e-05,9.44086]
[1779885798318,32.34,75815.07,0.0,0.07525,7e-05,9.42963]
[1779885800126,32.34,75815.07,0.0,0.07525,7e-05,9.42941]
[1779885801009,32.34,75811.06,0.0,0.07498,7e-05,9.40342]
[1779885802122,32.34,75810.94,0.0,0.07497,7e-05,9.40244]
[1779885802455,32.34,75805.77,0.0,0.07463,7e-05,9.36907]
[1779885807843,32.34,75802.61,0.0,0.07442,7e-05,9.34817]
[1779885813112,32.34,75804.57,0.0,0.07452,7e-05,9.35671]
[1779885818962,32.34,75801.18,0.0,0.07429,7e-05,9.3344]
[1779885819122,32.34,75801.18,0.0,0.07429,7e-05,9.3344]
[1779885825088,32.33,75804.91,0.0,0.07453,7e-05,9.35803]
[1779885831149,32.33,75809.06,0.0,0.0748,7e-05,9.3842]
[1779885832159,32.33,75809.06,0.0,0.0748,7e-05,9.3842]
[1779885837424,32.33,75805.62,0.0,0.07456,7e-05,9.36143]
[1779885838145,32.33,75805.62,0.0,0.07456,7e-05,9.36143]
[1779885840140,32.33,75807.03,0.0,0.07465,7e-05,9.3703]
[1779885841112,32.33,75811.07,0.0,0.07492,7e-05,9.39617]
[1779885846352,32.33,75814.32,0.0,0.07513,7e-05,9.4163]
[1779885851130,32.33,75825.53,0.0,0.07586,7e-05,9.4878]
[1779885852631,32.33,75824.57,0.0,0.07579,7e-05,9.48109]
[1779885853148,32.33,75824.57,0.0,0.07579,7e-05,9.48109]
[1779885855762,32.33,75823.58,0.0,0.07572,7e-05,9.47393]
[1779885858689,32.33,75819.34,0.0,0.07543,7e-05,9.44588]
[1779885860105,32.33,75819.51,0.0,0.07544,7e-05,9.44677]
[1779885865125,32.32,75822.5,0.0,0.07562,7e-05,9.46497]
[1779885871085,32.32,75822.86,0.0,0.07564,7e-05,9.46616]
[1779885876796,32.32,75822.55,0.0,0.07558,7e-05,9.45925]
[1779885883034,32.32,75823.35,0.0,0.07562,7e-05,9.46316]
[1779885888413,32.32,75824.83,0.0,0.0757,7e-05,9.47128]
[1779885893448,32.32,75825.13,0.0,0.07571,7e-05,9.47221]
[1779885898483,32.31,75827.79,0.0,0.07588,7e-05,9.4883]
[1779885904164,32.31,75826.88,0.0,0.07581,7e-05,9.48154]
[1779885907342,32.31,75826.28,0.0,0.07576,7e-05,9.47681]
[1779885913048,32.31,75822.35,0.0,0.07548,7e-05,9.45029]
[1779885914135,32.31,75824.02,0.0,0.07559,7e-05,9.46089]
[1779885916258,32.31,75824.65,0.0,0.07563,7e-05,9.46457]
[1779885919302,32.31,75821.48,0.0,0.07542,7e-05,9.44374]
[1779885922553,32.31,75813.43,0.0,0.07488,7e-05,9.39151]
[1779885927697,32.31,75806.94,0.0,0.07445,7e-05,9.34963]
[1779885930718,32.31,75795.9,0.0,0.07373,7e-05,9.27928]
[1779885935838,32.31,75795.27,0.0,0.07367,7e-05,9.27239]
[1779885941794,32.31,75799.53,0.0,0.07396,7e-05,9.30062]
[1779885946830,32.31,75801.3,0.0,0.07409,7e-05,9.31278]
[1779885951865,32.31,75801.82,0.0,0.07413,7e-05,9.31701]
[1779885956900,32.31,75801.62,0.0,0.07413,7e-05,9.31673]
[1779885961935,32.32,75803.34,0.0,0.07425,7e-05,9.32875]
[1779885963949,32.32,75792.9,0.0,0.07357,7e-05,9.2625]
[1779885965350,32.32,75792.9,0.0,0.07357,7e-05,9.2625]
[1779885966052,32.32,75792.16,0.0,0.07352,6e-05,9.25746]
[1779885969111,32.32,75790.59,0.0,0.07342,6e-05,9.24712]
[1779885969459,32.31,75789.62,0.0,0.07335,6e-05,9.24078]
[1779885970044,32.31,75789.62,0.0,0.07335,6e-05,9.24078]
[1779885970100,32.31,75784.42,0.0,0.07301,6e-05,9.20752]
[1779885976014,32.31,75784.32,0.0,0.073,6e-05,9.20657]
[1779885976127,32.31,75784.47,0.0,0.07301,6e-05,9.20743]
[1779885978377,32.31,75773.34,0.0,0.0723,6e-05,9.13666]
[1779885983379,32.31,75775.62,0.0,0.07245,6e-05,9.15145]
[1779885988388,32.31,75767.99,0.0,0.07196,6e-05,9.10339]
[1779885993416,32.32,75764.44,0.0,0.07171,6e-05,9.07764]
[1779885998439,32.32,75760.9,0.0,0.07149,6e-05,9.0557]
[1779886003445,32.32,75753.46,0.0,0.07102,6e-05,9.00934]
[1779886008478,32.32,75747.48,0.0,0.07065,6e-05,8.97249]
[1779886013559,32.32,75747.93,0.0,0.07069,6e-05,8.9762]
[1779886014635,32.32,75748.19,0.0,0.07071,6e-05,8.97801]
[1779886015337,32.32,75748.19,0.0,0.07071,6e-05,8.97819]
[1779886020383,32.32,75741.66,0.0,0.07031,6e-05,8.9384]
[1779886025419,32.32,75737.68,0.0,0.07007,6e-05,8.91458]
[1779886030489,32.33,75736.35,0.0,0.07,6e-05,8.90727]
[1779886036557,32.33,75730.19,0.0,0.06963,6e-05,8.87074]
[1779886041532,32.33,75719.38,0.0,0.06898,6e-05,8.80524]
[1779886046632,32.33,75711.72,0.0,0.06853,6e-05,8.75995]
[1779886051604,32.34,75699.01,0.0,0.06775,6e-05,8.68043]
[1779886056703,32.34,75710.12,0.0,0.06846,6e-05,8.75196]
[1779886062681,32.35,75701.12,0.0,0.06794,6e-05,8.69959]
[1779886067715,32.35,75702.12,0.0,0.06803,6e-05,8.70876]
[1779886073111,32.36,75696.16,0.0,0.06769,6e-05,8.67455]
[1779886078793,32.37,75701.45,0.0,0.06806,6e-05,8.71158]
[1779886083827,32.37,75695.64,0.0,0.06774,6e-05,8.67892]
[1779886086913,32.37,75683.0,0.0,0.067,6e-05,8.6041]
[1779886090911,32.38,75668.92,0.0,0.06617,6e-05,8.52041]
[1779886095991,32.38,75667.82,0.0,0.06614,6e-05,8.51713]
[1779886101956,32.4,75667.2,0.0,0.06617,6e-05,8.52031]
[1779886105209,32.4,75653.31,0.0,0.06537,6e-05,8.43891]
[1779886106976,32.4,75653.31,0.0,0.06538,6e-05,8.43924]
[1779886107033,32.4,75653.31,0.0,0.06538,6e-05,8.43924]
[1779886107055,32.4,75652.4,0.0,0.06533,6e-05,8.43408]
[1779886107674,32.4,75652.4,0.0,0.06533,6e-05,8.43408]
[1779886107740,32.4,75652.4,0.0,0.06533,6e-05,8.43408]
[1779886108009,32.4,75652.4,0.0,0.06533,6e-05,8.43443]
[1779886110986,32.4,75645.7,0.0,0.06494,6e-05,8.39476]
[1779886111071,32.4,75646.74,0.0,0.06498,6e-05,8.39799]
[1779886117130,32.41,75649.65,0.0,0.06518,6e-05,8.41796]
[1779886123107,32.41,75640.46,0.0,0.06466,6e-05,8.36539]
[1779886125146,32.41,75658.21,0.0,0.06573,6e-05,8.47384]
[1779886130172,32.42,75665.13,0.0,0.06616,6e-05,8.51766]
[1779886132171,32.42,75681.53,0.0,0.06717,6e-05,8.61996]
[1779886137420,32.43,75688.13,0.0,0.0676,6e-05,8.66334]
[1779886137529,32.43,75701.82,0.0,0.06844,6e-05,8.74826]
[1779886142299,32.43,75717.57,0.0,0.06944,6e-05,8.84835]
[1779886145149,32.43,75726.27,0.0,0.06999,6e-05,8.90312]
[1779886145770,32.43,75724.44,0.0,0.06988,6e-05,8.89201]
[1779886145994,32.43,75724.44,0.0,0.06988,6e-05,8.89201]
[1779886147830,32.43,75730.66,0.0,0.07027,6e-05,8.93131]
[1779886148317,32.43,75730.66,0.0,0.07027,6e-05,8.93154]
[1779886149871,32.43,75730.11,0.0,0.07024,6e-05,8.92832]
[1779886150330,32.44,75729.81,0.0,0.07022,6e-05,8.92666]
[1779886151643,32.44,75729.22,0.0,0.07019,6e-05,8.92319]
[1779886151936,32.44,75729.22,0.0,0.07019,6e-05,8.92319]
[1779886152345,32.44,75729.13,0.0,0.07019,6e-05,8.92283]
[1779886156016,32.44,75729.13,0.0,0.07019,6e-05,8.92341]
[1779886156021,32.44,75729.13,0.0,0.07019,6e-05,8.92341]
[1779886156372,32.44,75727.25,0.0,0.07008,6e-05,8.91189]
[1779886161407,32.44,75726.41,0.0,0.07004,6e-05,8.90771]
[1779886166448,32.44,75729.09,0.0,0.0702,6e-05,8.92423]
[1779886171477,32.44,75733.35,0.0,0.07045,6e-05,8.94788]
[1779886174500,32.44,75721.57,0.0,0.06972,6e-05,8.875]
[1779886179533,32.44,75723.18,0.0,0.06983,6e-05,8.88609]
[1779886184568,32.44,75721.49,0.0,0.06974,6e-05,8.87665]
[1779886189614,32.45,75719.89,0.0,0.06964,6e-05,8.86759]
[1779886194650,32.45,75714.11,0.0,0.06928,6e-05,8.83159]
[1779886199685,32.45,75717.45,0.0,0.06949,6e-05,8.85233]
[1779886204720,32.45,75722.31,0.0,0.0698,6e-05,8.88355]
[1779886209756,32.45,75721.37,0.0,0.06975,6e-05,8.87852]
[1779886214790,32.45,75717.71,0.0,0.06952,6e-05,8.85547]
[1779886219825,32.45,75721.8,0.0,0.06977,6e-05,8.88033]
[1779886224859,32.45,75721.11,0.0,0.06973,6e-05,8.87571]
[1779886229894,32.45,75720.29,0.0,0.06967,6e-05,8.87038]
[1779886233926,32.45,75734.97,0.0,0.07057,6e-05,8.95854]
[1779886237994,32.45,75724.47,0.0,0.06992,6e-05,8.89359]
[1779886243993,32.45,75724.09,0.0,0.0699,6e-05,8.89229]
[1779886249028,32.45,75721.74,0.0,0.06977,6e-05,8.8786]
[1779886254063,32.45,75721.66,0.0,0.06977,6e-05,8.87907]
[1779886259098,32.45,75721.5,0.0,0.06976,6e-05,8.87835]
[1779886264132,32.45,75727.64,0.0,0.07015,6e-05,8.91681]
[1779886269169,32.45,75729.85,0.0,0.07029,6e-05,8.93118]
[1779886274204,32.45,75736.53,0.0,0.07072,6e-05,8.97335]
[1779886279239,32.45,75738.01,0.0,0.07081,6e-05,8.98263]
[1779886284272,32.46,75737.75,0.0,0.0708,6e-05,8.98119]
[1779886289308,32.45,75731.66,0.0,0.07041,6e-05,8.94247]
[1779886292329,32.45,75724.01,0.0,0.06988,6e-05,8.88933]
[1779886296358,32.45,75712.91,0.0,0.06918,6e-05,8.81891]
[1779886301393,32.45,75708.01,0.0,0.06886,6e-05,8.78724]
[1779886306429,32.44,75701.7,0.0,0.06846,6e-05,8.74706]
[1779886311464,32.44,75701.94,0.0,0.06847,6e-05,8.7476]
[1779886316498,32.44,75694.82,0.0,0.06803,6e-05,8.70322]
[1779886321533,32.44,75687.76,0.0,0.06759,6e-05,8.65967]
[1779886327577,32.44,75688.46,0.0,0.06763,6e-05,8.66356]
[1779886330597,32.44,75675.66,0.0,0.06686,6e-05,8.58516]
[1779886335634,32.44,75673.0,0.0,0.0667,6e-05,8.56918]
[1779886340666,32.44,75665.5,0.0,0.06625,6e-05,8.52387]
[1779886346708,32.44,75667.46,0.0,0.06638,6e-05,8.53641]
[1779886351744,32.44,75662.21,0.0,0.06604,6e-05,8.50143]
[1779886356779,32.44,75665.23,0.0,0.06623,6e-05,8.52028]
[1779886361814,32.44,75661.81,0.0,0.06603,6e-05,8.5]
[1779886366849,32.45,75667.32,0.0,0.06636,6e-05,8.53398]
[1779886371884,32.45,75670.01,0.0,0.06653,6e-05,8.55062]
[1779886377928,32.45,75674.61,0.0,0.0668,6e-05,8.57877]
[1779886383683,32.45,75673.97,0.0,0.06677,6e-05,8.57489]
[1779886389058,32.45,75682.02,0.0,0.06725,6e-05,8.62408]
[1779886396650,32.45,75682.02,0.0,0.06725,6e-05,8.62397]
[1779886402381,32.45,75679.21,0.0,0.06708,6e-05,8.60631]
[1779886408135,32.45,75678.89,0.0,0.06705,6e-05,8.60412]
[1779886413644,32.44,75681.2,0.0,0.06717,6e-05,8.61456]
[1779886419269,32.45,75691.85,0.0,0.06782,6e-05,8.68018]
[1779886425255,32.44,75693.29,0.0,0.0679,6e-05,8.68875]
[1779886430291,32.44,75686.27,0.0,0.06747,6e-05,8.6454]
[1779886435326,32.44,75691.0,0.0,0.06776,6e-05,8.67416]
[1779886440360,32.44,75692.95,0.0,0.06787,6e-05,8.68581]
[1779886445397,32.44,75699.36,0.0,0.06826,6e-05,8.72507]
[1779886450434,32.44,75699.42,0.0,0.06827,6e-05,8.72558]
[1779886455471,32.44,75700.37,0.0,0.06833,6e-05,8.73168]
[1779886460508,32.44,75701.23,0.0,0.06838,6e-05,8.73721]
[1779886465538,32.44,75698.9,0.0,0.06824,6e-05,8.72288]
[1779886470580,32.45,75699.39,0.0,0.06828,6e-05,8.72633]
[1779886475615,32.45,75699.45,0.0,0.06826,6e-05,8.72365]
[1779886480652,32.45,75701.78,0.0,0.06841,6e-05,8.73846]
[1779886485686,32.45,75704.23,0.0,0.06856,6e-05,8.75399]
[1779886490722,32.45,75704.77,0.0,0.0686,6e-05,8.75777]
[1779886495757,32.45,75704.79,0.0,0.06861,6e-05,8.75837]
[1779886500793,32.45,75708.78,0.0,0.06886,6e-05,8.78344]
[1779886502805,32.45,75695.54,0.0,0.06804,6e-05,8.70168]
[1779886505827,32.45,75682.14,0.0,0.06723,6e-05,8.61955]
[1779886510863,32.45,75678.39,0.0,0.06701,6e-05,8.59717]
[1779886515897,32.45,75684.12,0.0,0.06736,6e-05,8.63264]
[1779886520932,32.45,75680.9,0.0,0.06717,6e-05,8.61328]
[1779886525968,32.45,75673.72,0.0,0.06674,6e-05,8.56999]
[1779886531003,32.45,75674.31,0.0,0.06675,6e-05,8.57068]
[1779886536036,32.45,75673.88,0.0,0.06673,6e-05,8.56864]
[1779886541072,32.46,75673.68,0.0,0.06673,6e-05,8.56797]
[1779886546107,32.46,75668.43,0.0,0.06642,6e-05,8.53654]
[1779886547507,32.46,75665.45,0.0,0.06624,6e-05,8.51857]
[1779886547542,32.46,75665.45,0.0,0.06624,6e-05,8.51857]
[1779886548121,32.46,75661.7,0.0,0.06602,6e-05,8.49597]
[1779886548366,32.46,75661.7,0.0,0.06602,6e-05,8.49597]
[1779886548376,32.46,75661.7,0.0,0.06602,6e-05,8.49597]
[1779886548397,32.46,75661.7,0.0,0.06602,6e-05,8.49597]
[1779886549353,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549423,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549482,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549510,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549531,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549561,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549832,32.46,75655.93,0.0,0.06568,6e-05,8.46122]
[1779886549933,32.46,75653.33,0.0,0.06552,6e-05,8.44575]
[1779886550227,32.46,75653.33,0.0,0.06552,6e-05,8.44575]
[1779886550273,32.46,75653.33,0.0,0.06552,6e-05,8.44575]
[1779886550404,32.46,75646.43,0.0,0.06512,6e-05,8.40408]
[1779886551420,32.46,75646.43,0.0,0.06512,6e-05,8.40408]
[1779886551604,32.46,75646.43,0.0,0.06512,6e-05,8.40408]
[1779886551635,32.46,75639.89,0.0,0.06473,6e-05,8.36504]
[1779886557185,32.46,75642.24,0.0,0.06488,6e-05,8.38038]
[1779886562221,32.46,75649.66,0.0,0.06533,6e-05,8.42611]
[1779886565993,32.46,75653.42,0.0,0.06556,6e-05,8.44933]
[1779886565995,32.46,75653.42,0.0,0.06556,6e-05,8.44933]
[1779886566068,32.46,75653.63,0.0,0.06558,6e-05,8.45126]
[1779886571662,32.47,75652.86,0.0,0.06555,6e-05,8.44793]
[1779886576810,32.47,75657.97,0.0,0.06586,6e-05,8.48019]
[1779886582368,32.47,75642.38,0.0,0.06496,6e-05,8.38828]
[1779886587404,32.47,75642.68,0.0,0.065,6e-05,8.39185]
[1779886592442,32.48,75643.86,0.0,0.06506,6e-05,8.39719]
[1779886594466,32.48,75628.44,0.0,0.06416,6e-05,8.30523]
[1779886599490,32.48,75618.51,0.0,0.0636,6e-05,8.24734]
[1779886604524,32.48,75618.47,0.0,0.06362,6e-05,8.24945]
[1779886609564,32.49,75618.94,0.0,0.06367,6e-05,8.25501]
[1779886614600,32.49,75616.41,0.0,0.06355,6e-05,8.24255]
[1779886619636,32.5,75616.21,0.0,0.06357,6e-05,8.24381]
[1779886624670,32.5,75622.26,0.0,0.06394,6e-05,8.2824]
[1779886629706,32.51,75617.08,0.0,0.06367,6e-05,8.25445]
[1779886634741,32.51,75617.71,0.0,0.06373,6e-05,8.26087]
[1779886639775,32.52,75617.99,0.0,0.06378,6e-05,8.26523]
[1779886644811,32.52,75619.4,0.0,0.06388,6e-05,8.27627]
[1779886649845,32.52,75617.9,0.0,0.06382,6e-05,8.26998]
[1779886654880,32.53,75619.24,0.0,0.0639,6e-05,8.27718]
[1779886659915,32.53,75619.1,0.0,0.06392,6e-05,8.2793]
[1779886664957,32.54,75618.17,0.0,0.0639,6e-05,8.27645]
[1779886669992,32.54,75619.97,0.0,0.06403,6e-05,8.28995]
[1779886675036,32.55,75621.11,0.0,0.06412,6e-05,8.29957]
[1779886680063,32.55,75623.72,0.0,0.0643,6e-05,8.31794]
[1779886685098,32.56,75624.99,0.0,0.0644,6e-05,8.32825]
[1779886690133,32.56,75626.91,0.0,0.06453,6e-05,8.34071]
[1779886695167,32.56,75632.02,0.0,0.06483,6e-05,8.37184]
[1779886700203,32.56,75634.25,0.0,0.06497,6e-05,8.38567]
[1779886705238,32.56,75635.74,0.0,0.06506,6e-05,8.39508]
[1779886708260,32.56,75625.25,0.0,0.06445,6e-05,8.33252]
[1779886713295,32.56,75624.87,0.0,0.06441,6e-05,8.32763]
[1779886718387,32.56,75622.07,0.0,0.06425,6e-05,8.31165]
[1779886724370,32.57,75620.77,0.0,0.06419,6e-05,8.30475]
[1779886729406,32.57,75619.83,0.0,0.06414,6e-05,8.29979]
[1779886734441,32.57,75617.45,0.0,0.06401,6e-05,8.28622]
[1779886739476,32.57,75617.41,0.0,0.06401,6e-05,8.28652]
[1779886744510,32.57,75621.37,0.0,0.06424,6e-05,8.31057]
[1779886749549,32.57,75619.28,0.0,0.06412,6e-05,8.29847]
[1779886752570,32.57,75609.3,0.0,0.06355,6e-05,8.23937]
[1779886757604,32.57,75606.14,0.0,0.06337,6e-05,8.22143]
[1779886762638,32.57,75607.68,0.0,0.06347,6e-05,8.23135]
[1779886767204,32.57,75596.19,0.0,0.06282,6e-05,8.16404]
[1779886772493,32.58,75590.59,0.0,0.06248,6e-05,8.12863]
[1779886777745,32.58,75596.15,0.0,0.06282,6e-05,8.16303]
[1779886783786,32.58,75593.55,0.0,0.06268,6e-05,8.14914]
[1779886788881,32.58,75592.21,0.0,0.06262,6e-05,8.14277]
[1779886794866,32.59,75590.79,0.0,0.06255,6e-05,8.13568]
[1779886799898,32.59,75587.59,0.0,0.06239,6e-05,8.11835]
[1779886804317,32.59,75614.85,0.0,0.06397,6e-05,8.28095]
[1779886805946,32.59,75632.31,0.0,0.06499,6e-05,8.38558]
[1779886806940,32.59,75632.31,0.0,0.06499,6e-05,8.38558]
[1779886807037,32.59,75649.93,0.0,0.06603,6e-05,8.49171]
[1779886807507,32.59,75649.93,0.0,0.06603,6e-05,8.49171]
[1779886807514,32.59,75649.93,0.0,0.06603,6e-05,8.49171]
[1779886807959,32.59,75650.24,0.0,0.06605,6e-05,8.49348]
[1779886809050,32.59,75661.37,0.0,0.06671,6e-05,8.56041]
[1779886813330,32.59,75660.11,0.0,0.06662,6e-05,8.55163]
[1779886813919,32.59,75662.65,0.0,0.06677,6e-05,8.56667]
[1779886814116,32.59,75662.65,0.0,0.06677,6e-05,8.56667]
[1779886814180,32.59,75664.03,0.0,0.06685,6e-05,8.57465]
[1779886815012,32.59,75664.03,0.0,0.06685,6e-05,8.57425]
[1779886818020,32.58,75665.35,0.0,0.06692,6e-05,8.58144]
[1779886818036,32.58,75665.35,0.0,0.06692,6e-05,8.58144]
[1779886818419,32.58,75652.21,0.0,0.06613,6e-05,8.50134]
[1779886821051,32.58,75668.01,0.0,0.06706,6e-05,8.59622]
[1779886825083,32.58,75656.97,0.0,0.06638,6e-05,8.52758]
[1779886830114,32.58,75650.74,0.0,0.066,6e-05,8.48857]
[1779886834142,32.58,75642.84,0.0,0.0655,6e-05,8.43673]
[1779886839261,32.57,75658.59,0.0,0.06643,6e-05,8.53097]
[1779886845221,32.57,75661.59,0.0,0.06659,6e-05,8.54752]
[1779886850257,32.57,75658.67,0.0,0.0664,6e-05,8.5284]
[1779886855292,32.57,75659.33,0.0,0.06643,6e-05,8.53114]
[1779886859401,32.57,75646.1,0.0,0.06563,6e-05,8.45013]
[1779886865366,32.57,75639.34,0.0,0.06522,6e-05,8.40881]
[1779886870398,32.56,75645.73,0.0,0.0656,6e-05,8.44701]
[1779886875432,32.56,75644.21,0.0,0.0655,6e-05,8.4372]
[1779886880467,32.56,75637.14,0.0,0.06508,6e-05,8.39448]
[1779886885503,32.56,75637.01,0.0,0.06507,6e-05,8.39354]
[1779886890537,32.56,75638.36,0.0,0.06515,6e-05,8.40155]
[1779886896578,32.56,75637.54,0.0,0.06508,6e-05,8.39309]
[1779886901614,32.56,75637.09,0.0,0.06505,6e-05,8.3903]
[1779886905977,32.56,75626.5,0.0,0.06443,6e-05,8.32684]
[1779886909196,32.56,75615.97,0.0,0.06382,6e-05,8.26413]
[1779886909750,32.56,75603.8,0.0,0.06311,6e-05,8.19181]
[1779886910786,32.56,75603.8,0.0,0.06311,6e-05,8.19181]
[1779886912364,32.56,75597.89,0.0,0.06278,6e-05,8.15695]
[1779886912403,32.56,75596.59,0.0,0.06271,6e-05,8.14979]
[1779886916719,32.57,75586.15,0.0,0.06212,6e-05,8.08949]
[1779886921754,32.57,75582.41,0.0,0.06193,6e-05,8.06959]
[1779886924776,32.57,75593.15,0.0,0.06255,6e-05,8.13402]
[1779886929892,32.57,75588.02,0.0,0.06228,6e-05,8.10547]
[1779886935853,32.58,75592.46,0.0,0.06255,6e-05,8.13389]
[1779886940888,32.58,75599.9,0.0,0.063,6e-05,8.17963]
[1779886945923,32.58,75603.5,0.0,0.06322,6e-05,8.20223]
[1779886950036,32.58,75615.17,0.0,0.0639,6e-05,8.27251]
[1779886955996,32.59,75619.82,0.0,0.06415,6e-05,8.29734]
[1779886961030,32.59,75618.86,0.0,0.0641,6e-05,8.29193]
[1779886966405,32.59,75612.76,0.0,0.06375,6e-05,8.25605]
[1779886966443,32.59,75623.3,0.0,0.06437,6e-05,8.31902]
[1779886967662,32.59,75623.49,0.0,0.06438,6e-05,8.32016]
[1779886967700,32.59,75623.49,0.0,0.06438,6e-05,8.32016]
[1779886968081,32.59,75636.96,0.0,0.06517,6e-05,8.40099]
[1779886969204,32.59,75636.96,0.0,0.06517,6e-05,8.40099]
[1779886969248,32.59,75636.96,0.0,0.06517,6e-05,8.40099]
[1779886969293,32.59,75637.74,0.0,0.06521,6e-05,8.40559]
[1779886970128,32.59,75637.74,0.0,0.06521,6e-05,8.40559]
[1779886970167,32.59,75637.74,0.0,0.06521,6e-05,8.40559]
[1779886970180,32.59,75634.9,0.0,0.06505,6e-05,8.38842]
[1779886971777,32.59,75634.9,0.0,0.06504,6e-05,8.38831]
[1779886971808,32.59,75634.9,0.0,0.06504,6e-05,8.38831]
[1779886972108,32.59,75634.46,0.0,0.06502,6e-05,8.3856]
[1779886973777,32.59,75635.47,0.0,0.06508,6e-05,8.3916]
[1779886974123,32.59,75635.72,0.0,0.06509,6e-05,8.39303]
[1779886979158,32.59,75636.3,0.0,0.06512,6e-05,8.39621]
[1779886984194,32.59,75637.01,0.0,0.06516,6e-05,8.40028]
[1779886989229,32.59,75631.71,0.0,0.06485,6e-05,8.36839]
[1779886994264,32.59,75628.85,0.0,0.06468,6e-05,8.35123]
[1779886999298,32.59,75628.58,0.0,0.06466,6e-05,8.34958]
[1779887005341,32.59,75628.16,0.0,0.06464,6e-05,8.34719]
[1779887010375,32.59,75633.64,0.0,0.06496,6e-05,8.38009]
[1779887015410,32.59,75638.74,0.0,0.06524,6e-05,8.40703]
[1779887020445,32.59,75635.34,0.0,0.06504,6e-05,8.38641]
[1779887025480,32.59,75635.62,0.0,0.06505,6e-05,8.38803]
[1779887030517,32.59,75636.0,0.0,0.06507,6e-05,8.39028]
[1779887033536,32.59,75625.0,0.0,0.06443,6e-05,8.32441]
[1779887036557,32.59,75614.52,0.0,0.06382,6e-05,8.26223]
[1779887041595,32.59,75612.26,0.0,0.0637,6e-05,8.24956]
[1779887046627,32.59,75604.65,0.0,0.06327,6e-05,8.20523]
[1779887051662,32.59,75599.4,0.0,0.06298,6e-05,8.1755]
[1779887056697,32.59,75587.9,0.0,0.06234,6e-05,8.10917]
[1779887056993,32.59,75587.9,0.0,0.06234,6e-05,8.10917]
[1779887057775,32.59,75585.2,0.0,0.06219,6e-05,8.09368]
[1779887058710,32.59,75574.74,0.0,0.0616,6e-05,8.03271]
[1779887063747,32.6,75576.99,0.0,0.06175,6e-05,8.04857]
[1779887068781,32.6,75577.96,0.0,0.06183,6e-05,8.05696]
[1779887073828,32.61,75577.85,0.0,0.06183,6e-05,8.05564]
[1779887078851,32.61,75579.31,0.0,0.06194,6e-05,8.06686]
[1779887081979,32.62,75568.25,0.0,0.06133,6e-05,8.0037]
[1779887087919,32.62,75568.09,0.0,0.06136,6e-05,8.00646]
[1779887093566,32.63,75565.18,0.0,0.06122,6e-05,7.99188]
[1779887098993,32.63,75552.79,0.0,0.06057,6e-05,7.92438]
[1779887104027,32.64,75551.36,0.0,0.06052,6e-05,7.91955]
[1779887109063,32.65,75549.85,0.0,0.06047,6e-05,7.91425]
[1779887111269,32.65,75543.45,0.0,0.06013,6e-05,7.87856]
[1779887111305,32.65,75530.95,0.0,0.05944,5e-05,7.80647]
[1779887117122,32.66,75525.47,0.0,0.05919,5e-05,7.77987]
[1779887121165,32.66,75514.32,0.0,0.05862,5e-05,7.71964]
[1779887122280,32.66,75503.79,0.0,0.05805,5e-05,7.66018]
[1779887127556,32.67,75501.94,0.0,0.05797,5e-05,7.65133]
[1779887127725,32.67,75481.74,0.0,0.0569,5e-05,7.53806]
[1779887132365,32.67,75511.02,0.0,0.05846,5e-05,7.70237]
[1779887135274,32.67,75521.07,0.0,0.05902,5e-05,7.76136]
[1779887140308,32.68,75530.41,0.0,0.05955,5e-05,7.81678]
[1779887145349,32.68,75538.34,0.0,0.06,6e-05,7.86349]
[1779887150378,32.68,75539.54,0.0,0.06007,6e-05,7.87139]
[1779887151175,32.68,75539.54,0.0,0.06007,6e-05,7.87139]
[1779887151971,32.68,75541.09,0.0,0.06016,6e-05,7.88055]
[1779887152727,32.68,75554.7,0.0,0.06092,6e-05,7.95962]
[1779887154023,32.68,75559.66,0.0,0.0612,6e-05,7.98866]
[1779887154030,32.68,75559.66,0.0,0.0612,6e-05,7.98866]
[1779887154041,32.68,75559.66,0.0,0.0612,6e-05,7.98866]
[1779887156058,32.68,75564.39,0.0,0.06147,6e-05,8.01634]
[1779887156071,32.68,75564.39,0.0,0.06147,6e-05,8.01634]
[1779887159440,32.68,75574.72,0.0,0.06205,6e-05,8.07698]
[1779887163709,32.68,75563.53,0.0,0.06142,6e-05,8.01142]
[1779887164271,32.68,75563.53,0.0,0.06142,6e-05,8.01142]
[1779887164476,32.68,75563.53,0.0,0.06142,6e-05,8.01131]
[1779887165484,32.68,75553.83,0.0,0.06087,6e-05,7.95479]
[1779887170391,32.68,75547.48,0.0,0.06052,6e-05,7.91822]
[1779887170800,32.68,75546.97,0.0,0.0605,6e-05,7.91535]
[1779887172447,32.68,75547.25,0.0,0.06051,6e-05,7.91706]
[1779887172463,32.68,75547.25,0.0,0.06051,6e-05,7.91706]
[1779887178596,32.68,75546.67,0.0,0.06049,6e-05,7.91483]
[1779887178667,32.68,75544.45,0.0,0.06037,6e-05,7.90207]
[1779887184626,32.68,75542.98,0.0,0.06029,6e-05,7.89433]
[1779887189661,32.69,75535.23,0.0,0.05988,6e-05,7.85106]
[1779887194704,32.69,75530.29,0.0,0.0596,5e-05,7.82038]
[1779887199739,32.69,75534.16,0.0,0.05982,6e-05,7.8442]
[1779887204775,32.69,75535.5,0.0,0.05991,6e-05,7.8531]
[1779887207795,32.69,75546.07,0.0,0.0605,6e-05,7.91473]
[1779887212338,32.7,75550.92,0.0,0.06077,6e-05,7.94334]
[1779887213449,32.7,75551.49,0.0,0.06081,6e-05,7.94674]
[1779887213838,32.7,75554.78,0.0,0.06099,6e-05,7.96618]
[1779887215336,32.7,75548.39,0.0,0.06064,6e-05,7.92937]
[1779887215373,32.7,75548.39,0.0,0.06064,6e-05,7.92937]
[1779887215622,32.7,75548.39,0.0,0.06064,6e-05,7.92937]
[1779887215852,32.7,75548.39,0.0,0.06064,6e-05,7.92968]
[1779887216858,32.7,75536.39,0.0,0.05998,6e-05,7.86039]
[1779887217866,32.7,75519.04,0.0,0.05903,5e-05,7.7609]
[1779887222900,32.7,75524.22,0.0,0.05933,5e-05,7.79253]
[1779887227934,32.7,75516.98,0.0,0.05895,5e-05,7.75246]
[1779887233071,32.71,75522.49,0.0,0.05927,5e-05,7.78567]
[1779887239015,32.71,75517.77,0.0,0.05903,5e-05,7.76049]
[1779887245057,32.71,75510.49,0.0,0.05865,5e-05,7.72099]
[1779887250092,32.72,75507.09,0.0,0.05848,5e-05,7.70332]
[1779887255130,32.72,75506.28,0.0,0.05843,5e-05,7.69693]
[1779887259155,32.72,75493.65,0.0,0.05777,5e-05,7.62647]
[1779887262176,32.72,75481.72,0.0,0.05714,5e-05,7.56015]
[1779887267211,32.73,75488.26,0.0,0.05751,5e-05,7.59939]
[1779887273350,32.73,75495.32,0.0,0.05791,5e-05,7.64149]
[1779887279298,32.73,75497.26,0.0,0.05803,5e-05,7.6548]
[1779887284334,32.74,75504.33,0.0,0.05843,5e-05,7.69671]
[1779887287355,32.74,75493.7,0.0,0.05787,5e-05,7.63728]
[1779887290375,32.74,75483.38,0.0,0.05733,5e-05,7.58025]
[1779887295413,32.74,75482.13,0.0,0.05728,5e-05,7.57524]
[1779887300447,32.75,75481.54,0.0,0.05726,5e-05,7.57304]
[1779887301954,32.75,75481.54,0.0,0.05726,5e-05,7.57304]
[1779887302839,32.75,75470.69,0.0,0.05669,5e-05,7.51248]
[1779887303520,32.75,75470.69,0.0,0.05669,5e-05,7.51248]
[1779887303566,32.75,75465.38,0.0,0.05641,5e-05,7.4827]
[1779887309509,32.75,75469.15,0.0,0.05662,5e-05,7.50504]
[1779887314545,32.75,75462.3,0.0,0.05625,5e-05,7.46448]
[1779887319582,32.75,75461.8,0.0,0.05625,5e-05,7.46393]
[1779887324614,32.76,75453.12,0.0,0.0558,5e-05,7.41693]
[1779887329650,32.76,75454.35,0.0,0.05588,5e-05,7.42507]
[1779887334688,32.76,75446.08,0.0,0.05546,5e-05,7.38039]
[1779887339724,32.76,75454.14,0.0,0.0559,5e-05,7.42703]
[1779887344760,32.77,75451.79,0.0,0.05579,5e-05,7.41533]
[1779887347875,32.77,75442.32,0.0,0.0553,5e-05,7.36338]
[1779887347946,32.77,75446.46,0.0,0.05552,5e-05,7.3867]
[1779887348095,32.77,75446.46,0.0,0.05552,5e-05,7.3867]
[1779887348543,32.77,75446.46,0.0,0.05552,5e-05,7.3867]
[1779887348790,32.77,75446.46,0.0,0.05553,5e-05,7.38707]
[1779887352687,32.77,75440.21,0.0,0.05521,5e-05,7.35355]
[1779887352693,32.77,75440.21,0.0,0.05521,5e-05,7.35355]
[1779887352740,32.77,75440.21,0.0,0.05521,5e-05,7.35355]
[1779887353049,32.77,75440.21,0.0,0.05521,5e-05,7.35355]
[1779887353060,32.77,75440.21,0.0,0.05521,5e-05,7.35355]
[1779887352821,32.77,75436.15,0.0,0.05501,5e-05,7.33147]
[1779887353933,32.77,75433.21,0.0,0.05486,5e-05,7.31565]
[1779887354745,32.77,75433.21,0.0,0.05486,5e-05,7.31565]
[1779887354769,32.77,75433.21,0.0,0.05486,5e-05,7.31565]
[1779887354847,32.77,75433.42,0.0,0.05487,5e-05,7.31721]
[1779887356786,32.77,75433.42,0.0,0.05488,5e-05,7.31763]
[1779887356857,32.77,75433.81,0.0,0.0549,5e-05,7.32021]
[1779887361884,32.78,75428.46,0.0,0.05465,5e-05,7.29287]
[1779887366921,32.78,75424.5,0.0,0.05447,5e-05,7.27334]
[1779887370950,32.79,75412.09,0.0,0.05385,5e-05,7.20734]
[1779887375983,32.79,75409.92,0.0,0.05375,5e-05,7.19523]
[1779887381046,32.8,75423.95,0.0,0.05449,5e-05,7.27523]
[1779887386083,32.8,75416.13,0.0,0.05412,5e-05,7.23515]
[1779887389101,32.8,75430.72,0.0,0.05488,5e-05,7.31697]
[1779887394137,32.81,75433.37,0.0,0.05505,5e-05,7.33527]
[1779887397157,32.81,75420.43,0.0,0.05442,5e-05,7.26689]
[1779887402461,32.82,75410.9,0.0,0.05397,5e-05,7.21879]
[1779887407538,32.83,75420.19,0.0,0.05449,5e-05,7.27483]
[1779887408459,32.83,75428.74,0.0,0.05495,5e-05,7.3238]
[1779887408473,32.83,75428.74,0.0,0.05495,5e-05,7.3238]
[1779887408532,32.83,75434.48,0.0,0.05525,5e-05,7.35547]
[1779887410746,32.84,75434.48,0.0,0.05526,5e-05,7.35722]
[1779887411710,32.84,75434.03,0.0,0.05525,5e-05,7.35559]
[1779887411769,32.84,75434.03,0.0,0.05525,5e-05,7.35559]
[1779887411773,32.84,75434.03,0.0,0.05525,5e-05,7.35559]
[1779887411811,32.84,75434.03,0.0,0.05525,5e-05,7.35559]
[1779887411856,32.84,75434.32,0.0,0.05527,5e-05,7.35804]
[1779887414169,32.84,75434.32,0.0,0.05527,5e-05,7.35804]
[1779887414368,32.84,75431.78,0.0,0.05516,5e-05,7.34571]
[1779887420360,32.85,75428.57,0.0,0.05504,5e-05,7.33323]
[1779887423504,32.85,75410.04,0.0,0.0541,5e-05,7.23271]
[1779887429423,32.86,75414.52,0.0,0.05436,5e-05,7.26051]
[1779887434460,32.86,75415.73,0.0,0.05443,5e-05,7.26658]
[1779887439496,32.87,75414.48,0.0,0.05439,5e-05,7.26235]
[1779887443526,32.87,75424.37,0.0,0.05492,5e-05,7.31888]
[1779887448707,32.88,75423.36,0.0,0.05488,5e-05,7.31531]
[1779887453595,32.88,75435.56,0.0,0.05554,5e-05,7.38531]
[1779887458629,32.88,75435.02,0.0,0.05553,5e-05,7.38417]
[1779887463665,32.89,75444.01,0.0,0.05601,5e-05,7.43597]
[1779887468699,32.89,75440.72,0.0,0.05585,5e-05,7.41866]
[1779887473737,32.89,75431.34,0.0,0.05538,5e-05,7.3685]
[1779887478769,32.9,75418.92,0.0,0.05476,5e-05,7.302]
[1779887483806,32.9,75420.32,0.0,0.05485,5e-05,7.31194]
[1779887489716,32.9,75422.63,0.0,0.05499,5e-05,7.32628]
[1779887494884,32.91,75425.26,0.0,0.05513,5e-05,7.34018]
[1779887499919,32.91,75427.67,0.0,0.05527,5e-05,7.3552]
[1779887504952,32.91,75426.91,0.0,0.05524,5e-05,7.35267]
[1779887509988,32.92,75427.44,0.0,0.05529,5e-05,7.35721]
[1779887515022,32.92,75425.2,0.0,0.05519,5e-05,7.34646]
[1779887520060,32.92,75425.59,0.0,0.05522,5e-05,7.35027]
[1779887525096,32.92,75423.36,0.0,0.05512,5e-05,7.33972]
[1779887530131,32.93,75427.43,0.0,0.05535,5e-05,7.36387]
[1779887536175,32.93,75431.19,0.0,0.05556,5e-05,7.38639]
[1779887541206,32.93,75426.55,0.0,0.05534,5e-05,7.3623]
[1779887546242,32.94,75426.32,0.0,0.05534,5e-05,7.36257]
[1779887551279,32.94,75428.72,0.0,0.05545,5e-05,7.37396]
[1779887556313,32.94,75428.18,0.0,0.05544,5e-05,7.37233]
[1779887561422,32.94,75419.34,0.0,0.055,5e-05,7.32502]
[1779887567389,32.95,75410.1,0.0,0.05454,5e-05,7.27645]
[1779887573435,32.95,75419.45,0.0,0.05504,5e-05,7.33005]
[1779887578470,32.95,75421.19,0.0,0.05515,5e-05,7.3414]
[1779887583505,32.96,75417.8,0.0,0.05499,5e-05,7.32459]
[1779887588541,32.96,75411.53,0.0,0.05469,5e-05,7.29231]
[1779887592819,32.96,75396.22,0.0,0.05394,5e-05,7.21082]
[1779887595188,32.97,75382.65,0.0,0.05327,5e-05,7.13906]
[1779887600607,32.97,75375.57,0.0,0.05294,5e-05,7.10366]
[1779887601381,32.97,75368.74,0.0,0.05261,5e-05,7.06764]
[1779887601704,32.97,75369.52,0.0,0.05266,5e-05,7.07259]
[1779887604356,32.98,75379.79,0.0,0.05319,5e-05,7.13019]
[1779887609452,32.98,75379.76,0.0,0.05322,5e-05,7.13327]
[1779887609541,32.98,75379.76,0.0,0.05322,5e-05,7.13327]
[1779887609691,32.98,75379.61,0.0,0.05321,5e-05,7.13246]
[1779887610841,32.98,75379.61,0.0,0.05321,5e-05,7.13246]
[1779887610922,32.99,75368.38,0.0,0.05267,5e-05,7.07337]
[1779887613720,32.99,75361.04,0.0,0.0523,5e-05,7.03233]
[1779887618754,33.0,75365.34,0.0,0.05254,5e-05,7.05925]
[1779887624143,33.0,75361.02,0.0,0.05236,5e-05,7.03913]
[1779887624167,33.0,75359.4,0.0,0.05229,5e-05,7.032]
[1779887625802,33.01,75349.67,0.0,0.05182,5e-05,6.98085]
[1779887631258,33.01,75347.17,0.0,0.05173,5e-05,6.97089]
[1779887631333,33.01,75347.17,0.0,0.05173,5e-05,6.97089]
[1779887632346,33.01,75346.36,0.0,0.05171,5e-05,6.96831]
[1779887633415,33.02,75346.8,0.0,0.05174,5e-05,6.97152]
[1779887635610,33.02,75337.9,0.0,0.05132,5e-05,6.92601]
[1779887637188,33.02,75337.9,0.0,0.05134,5e-05,6.92776]
[1779887637320,33.02,75328.07,0.0,0.05087,5e-05,6.87674]
[1779887637485,33.02,75328.07,0.0,0.05087,5e-05,6.87674]
[1779887637890,33.02,75327.8,0.0,0.05086,5e-05,6.87532]
[1779887639128,33.02,75327.8,0.0,0.05086,5e-05,6.87532]
[1779887639545,33.03,75323.65,0.0,0.05068,5e-05,6.85546]
[1779887639904,33.03,75323.65,0.0,0.05068,5e-05,6.85546]
[1779887641988,33.03,75334.44,0.0,0.05123,5e-05,6.9155]
[1779887646178,33.04,75324.72,0.0,0.0508,5e-05,6.86806]
[1779887652059,33.05,75315.71,0.0,0.05042,5e-05,6.82696]
[1779887655017,33.06,75305.03,0.0,0.04994,5e-05,6.77443]
[1779887660050,33.07,75308.53,0.0,0.05016,5e-05,6.79859]
[1779887665085,33.08,75311.89,0.0,0.05038,5e-05,6.82191]
[1779887670120,33.09,75322.2,0.0,0.05092,5e-05,6.88146]
[1779887672236,33.09,75326.66,0.0,0.05112,5e-05,6.90281]
[1779887672448,33.09,75326.66,0.0,0.05112,5e-05,6.90281]
[1779887672335,33.09,75337.12,0.0,0.05164,5e-05,6.95913]
[1779887672548,33.09,75337.12,0.0,0.05164,5e-05,6.95913]
[1779887673159,33.09,75337.12,0.0,0.05165,5e-05,6.9601]
[1779887676391,33.09,75344.96,0.0,0.05205,5e-05,7.0035]
[1779887676458,33.1,75345.9,0.0,0.0521,5e-05,7.00935]
[1779887676645,33.1,75345.9,0.0,0.0521,5e-05,7.00935]
[1779887677143,33.1,75345.9,0.0,0.0521,5e-05,7.00935]
[1779887682274,33.11,75350.55,0.0,0.05238,5e-05,7.03919]
[1779887688262,33.11,75340.69,0.0,0.05194,5e-05,6.99159]
[1779887693296,33.12,75340.67,0.0,0.05198,5e-05,6.99564]
[1779887694926,33.12,75342.03,0.0,0.05205,5e-05,7.0037]
[1779887695310,33.12,75341.1,0.0,0.05201,5e-05,6.99958]
[1779887699033,33.13,75344.6,0.0,0.05221,5e-05,7.02062]
[1779887699338,33.13,75345.29,0.0,0.05225,5e-05,7.02508]
[1779887702416,33.13,75334.91,0.0,0.05177,5e-05,6.97227]
[1779887702634,33.13,75334.91,0.0,0.05177,5e-05,6.97227]
[1779887705179,33.14,75326.97,0.0,0.0514,5e-05,6.93189]
[1779887710415,33.15,75322.72,0.0,0.05124,5e-05,6.91495]
[1779887715455,33.15,75329.38,0.0,0.0516,5e-05,6.95455]
[1779887717464,33.16,75316.95,0.0,0.05102,5e-05,6.89075]
[1779887722499,33.17,75322.69,0.0,0.05134,5e-05,6.92581]
[1779887725520,33.17,75333.51,0.0,0.05189,5e-05,6.98561]
[1779887728542,33.17,75321.54,0.0,0.05133,5e-05,6.92469]
[1779887733580,33.18,75316.16,0.0,0.05109,5e-05,6.89758]
[1779887738616,33.19,75324.02,0.0,0.05151,5e-05,6.9426]
[1779887743651,33.2,75316.18,0.0,0.05118,5e-05,6.90739]
[1779887748686,33.21,75314.43,0.0,0.05114,5e-05,6.90258]
[1779887751522,33.21,75313.69,0.0,0.05111,5e-05,6.8996]
[1779887752295,33.21,75305.6,0.0,0.05074,5e-05,6.85902]
[1779887752327,33.21,75301.96,0.0,0.05058,5e-05,6.84097]
[1779887757751,33.22,75298.78,0.0,0.05048,5e-05,6.82953]
[1779887762842,33.23,75295.96,0.0,0.05039,5e-05,6.81985]
[1779887768828,33.24,75295.21,0.0,0.05041,5e-05,6.82202]
[1779887773862,33.25,75291.68,0.0,0.05029,5e-05,6.80876]
[1779887778898,33.26,75293.04,0.0,0.0504,5e-05,6.82097]
[1779887783933,33.27,75298.53,0.0,0.05071,5e-05,6.85444]
[1779887788968,33.28,75300.26,0.0,0.05083,5e-05,6.86816]
[1779887791226,33.28,75300.47,0.0,0.05085,5e-05,6.87017]
[1779887791253,33.28,75301.67,0.0,0.0509,5e-05,6.87508]
[1779887796025,33.29,75315.55,0.0,0.0516,5e-05,6.95144]
[1779887797375,33.29,75315.55,0.0,0.0516,5e-05,6.95144]
[1779887797457,33.29,75318.47,0.0,0.05176,5e-05,6.96841]
[1779887801489,33.29,75315.22,0.0,0.05162,5e-05,6.95282]
[1779887801495,33.29,75315.22,0.0,0.05162,5e-05,6.95282]
[1779887801575,33.3,75312.67,0.0,0.05151,5e-05,6.94102]
[1779887804908,33.3,75312.92,0.0,0.05154,5e-05,6.94399]
[1779887805722,33.3,75311.12,0.0,0.05146,5e-05,6.93534]
[1779887806093,33.3,75310.11,0.0,0.05142,5e-05,6.93088]
[1779887809114,33.31,75299.55,0.0,0.05093,5e-05,6.87813]
[1779887810566,33.31,75299.55,0.0,0.05093,5e-05,6.87813]
[1779887810624,33.31,75271.97,0.0,0.04965,5e-05,6.73672]
[1779887812045,33.31,75272.04,0.0,0.04965,5e-05,6.73708]
[1779887812102,33.31,75272.04,0.0,0.04965,5e-05,6.73708]
[1779887812516,33.34,75273.62,0.0,0.04985,5e-05,6.75867]
[1779887812853,33.34,75273.62,0.0,0.04985,5e-05,6.75867]
[1779887813496,33.34,75273.62,0.0,0.04985,5e-05,6.75867]
[1779887813532,33.34,75273.62,0.0,0.04985,5e-05,6.75867]
[1779887813592,33.34,75280.13,0.0,0.05016,5e-05,6.79351]
[1779887813711,33.34,75280.13,0.0,0.05016,5e-05,6.79351]
[1779887813756,33.34,75280.13,0.0,0.05016,5e-05,6.79351]
[1779887814155,33.34,75280.88,0.0,0.0502,5e-05,6.7974]
[1779887816164,33.34,75290.91,0.0,0.0507,5e-05,6.85166]
[1779887817945,33.34,75289.29,0.0,0.05063,5e-05,6.8442]
[1779887817999,33.34,75289.29,0.0,0.05063,5e-05,6.8442]
[1779887818178,33.34,75289.43,0.0,0.05064,5e-05,6.84593]
[1779887819968,33.35,75288.21,0.0,0.05059,5e-05,6.84056]
[1779887819976,33.35,75288.21,0.0,0.05059,5e-05,6.84056]
[1779887820022,33.35,75288.21,0.0,0.05059,5e-05,6.84056]
[1779887820196,33.35,75288.56,0.0,0.05062,5e-05,6.84338]
[1779887821825,33.35,75287.89,0.0,0.0506,5e-05,6.84089]
[1779887822206,33.35,75288.65,0.0,0.05064,5e-05,6.84584]
[1779887827242,33.36,75293.19,0.0,0.0509,5e-05,6.8743]
[1779887830231,33.36,75292.26,0.0,0.05088,5e-05,6.87131]
[1779887830249,33.36,75292.26,0.0,0.05088,5e-05,6.87131]
[1779887830264,33.37,75297.01,0.0,0.05111,5e-05,6.89707]
[1779887831133,33.37,75297.01,0.0,0.05111,5e-05,6.89707]
[1779887836305,33.38,75308.3,0.0,0.05171,5e-05,6.96201]
[1779887840479,33.38,75311.08,0.0,0.05186,5e-05,6.97897]
[1779887840633,33.38,75314.27,0.0,0.05203,5e-05,6.99652]
[1779887844554,33.39,75324.06,0.0,0.05253,5e-05,7.05105]
[1779887848641,33.39,75324.16,0.0,0.05255,5e-05,7.05359]
[1779887848656,33.39,75324.16,0.0,0.05255,5e-05,7.05359]
[1779887848670,33.39,75325.75,0.0,0.05264,5e-05,7.06271]
[1779887853490,33.4,75318.07,0.0,0.05227,5e-05,7.02224]
[1779887858459,33.4,75304.18,0.0,0.05164,5e-05,6.95295]
[1779887862129,33.41,75294.83,0.0,0.05121,5e-05,6.90616]
[1779887862984,33.41,75300.38,0.0,0.05148,5e-05,6.93594]
[1779887863561,33.41,75304.47,0.0,0.05168,5e-05,6.9581]
[1779887869536,33.42,75306.25,0.0,0.05181,5e-05,6.97231]
[1779887872877,33.42,75306.96,0.0,0.05187,5e-05,6.97841]
[1779887873630,33.42,75315.53,0.0,0.05229,5e-05,7.02436]
[1779887878011,33.43,75322.5,0.0,0.05266,5e-05,7.0639]
[1779887878627,33.43,75324.65,0.0,0.05277,5e-05,7.07595]
[1779887883495,33.43,75324.24,0.0,0.05277,5e-05,7.0762]
[1779887883518,33.43,75324.24,0.0,0.05277,5e-05,7.0762]
[1779887883687,33.44,75322.4,0.0,0.05269,5e-05,7.06706]
[1779887885548,33.44,75322.4,0.0,0.05269,5e-05,7.06769]
[1779887890685,33.44,75322.96,0.0,0.05276,5e-05,7.07437]
[1779887896726,33.45,75321.59,0.0,0.05272,5e-05,7.07081]
[1779887901761,33.46,75320.52,0.0,0.0527,5e-05,7.06821]
[1779887906795,33.46,75317.83,0.0,0.0526,5e-05,7.05713]
[1779887911831,33.47,75321.55,0.0,0.05279,5e-05,7.07661]
[1779887916867,33.47,75323.55,0.0,0.05291,5e-05,7.09007]
[1779887922618,33.48,75322.33,0.0,0.05287,5e-05,7.08591]
[1779887924022,33.48,75324.84,0.0,0.05301,5e-05,7.10036]
[1779887924706,33.48,75334.41,0.0,0.05348,5e-05,7.15179]
[1779887929707,33.48,75339.94,0.0,0.05378,5e-05,7.1835]
[1779887934728,33.49,75334.44,0.0,0.05353,5e-05,7.15632]
[1779887939745,33.49,75343.95,0.0,0.05402,5e-05,7.20915]
[1779887943789,33.49,75354.01,0.0,0.05454,5e-05,7.26478]
[1779887948798,33.49,75357.61,0.0,0.05473,5e-05,7.28544]
[1779887953806,33.5,75343.08,0.0,0.05402,5e-05,7.2089]
[1779887958833,33.5,75348.49,0.0,0.0543,5e-05,7.23971]
[1779887962787,33.5,75359.72,0.0,0.05488,5e-05,7.30128]
[1779887967798,33.5,75370.76,0.0,0.05545,5e-05,7.36202]
[1779887972800,33.5,75375.0,0.0,0.05564,5e-05,7.38222]
[1779887977818,33.51,75372.38,0.0,0.05552,5e-05,7.36852]
[1779887982819,33.51,75368.36,0.0,0.05532,5e-05,7.34742]
[1779887987840,33.51,75368.76,0.0,0.05535,5e-05,7.35035]
[1779887992867,33.51,75361.12,0.0,0.05497,5e-05,7.30994]
[1779887997893,33.51,75362.81,0.0,0.05506,5e-05,7.32004]
[1779888002918,33.51,75368.75,0.0,0.05537,5e-05,7.35313]
[1779888007962,33.51,75364.84,0.0,0.05518,5e-05,7.33281]
[1779888008747,33.52,75355.05,0.0,0.05469,5e-05,7.28016]
[1779888010762,33.52,75343.91,0.0,0.05414,5e-05,7.2209]
[1779888015780,33.52,75335.81,0.0,0.05375,5e-05,7.17922]
[1779888020798,33.52,75336.8,0.0,0.05382,5e-05,7.18652]
[1779888025807,33.53,75334.31,0.0,0.05371,5e-05,7.1753]
[1779888030832,33.53,75334.39,0.0,0.05374,5e-05,7.17772]
[1779888035832,33.53,75335.26,0.0,0.05378,5e-05,7.18104]
[1779888037844,33.54,75346.6,0.0,0.05435,5e-05,7.2428]
[1779888042847,33.54,75352.38,0.0,0.05465,5e-05,7.27502]
[1779888047862,33.54,75343.28,0.0,0.05421,5e-05,7.22759]
[1779888049903,33.54,75329.09,0.0,0.05352,5e-05,7.15304]
[1779888054923,33.55,75324.29,0.0,0.0533,5e-05,7.13004]
[1779888059827,33.55,75324.67,0.0,0.05334,5e-05,7.13402]
[1779888059852,33.55,75324.67,0.0,0.05334,5e-05,7.13402]
[1779888059895,33.55,75322.21,0.0,0.05323,5e-05,7.12146]
[1779888060468,33.55,75322.21,0.0,0.05323,5e-05,7.12146]
[1779888060586,33.55,75322.21,0.0,0.05323,5e-05,7.12146]
[1779888060869,33.55,75322.21,0.0,0.05323,5e-05,7.12146]
[1779888060972,33.55,75300.2,0.0,0.05216,5e-05,7.00569]
[1779888061937,33.55,75300.2,0.0,0.05216,5e-05,7.00569]
[1779888062005,33.55,75300.2,0.0,0.05216,5e-05,7.00569]
[1779888062206,33.55,75300.2,0.0,0.05216,5e-05,7.00569]
[1779888062555,33.55,75281.51,0.0,0.05126,5e-05,6.90855]
[1779888064946,33.56,75277.41,0.0,0.05108,5e-05,6.88861]
[1779888064994,33.56,75277.41,0.0,0.05108,5e-05,6.88861]
[1779888064996,33.56,75277.77,0.0,0.05111,5e-05,6.8912]
[1779888066009,33.56,75277.77,0.0,0.05111,5e-05,6.8912]
[1779888066024,33.56,75277.77,0.0,0.05111,5e-05,6.8912]
[1779888066040,33.56,75278.07,0.0,0.05113,5e-05,6.89348]
[1779888068064,33.56,75278.07,0.0,0.05113,5e-05,6.89419]
[1779888068121,33.56,75278.93,0.0,0.05118,5e-05,6.89938]
[1779888070256,33.56,75265.1,0.0,0.05054,5e-05,6.82923]
[1779888076014,33.57,75261.49,0.0,0.05042,5e-05,6.81625]
[1779888077748,33.58,75247.21,0.0,0.04977,5e-05,6.74486]
[1779888083068,33.59,75240.53,0.0,0.04951,5e-05,6.71607]
[1779888088098,33.6,75245.64,0.0,0.0498,5e-05,6.74773]
[1779888089107,33.6,75256.47,0.0,0.05032,5e-05,6.80439]
[1779888094142,33.61,75252.27,0.0,0.05014,5e-05,6.7846]
[1779888095218,33.61,75263.12,0.0,0.05066,5e-05,6.84152]
[1779888101190,33.62,75261.6,0.0,0.05064,5e-05,6.83881]
[1779888106225,33.63,75262.52,0.0,0.05072,5e-05,6.84736]
[1779888111260,33.63,75261.88,0.0,0.05072,5e-05,6.84782]
[1779888116297,33.63,75257.21,0.0,0.05051,5e-05,6.82484]
[1779888121331,33.64,75257.07,0.0,0.05052,5e-05,6.82527]
[1779888126364,33.64,75257.55,0.0,0.05055,5e-05,6.82885]
[1779888131400,33.64,75259.83,0.0,0.05067,5e-05,6.84166]
[1779888136436,33.64,75257.71,0.0,0.05058,5e-05,6.83179]
[1779888141472,33.64,75256.35,0.0,0.05052,5e-05,6.82583]
[1779888146993,33.65,75262.43,0.0,0.05082,5e-05,6.85873]
[1779888148522,33.65,75277.26,0.0,0.05155,5e-05,6.9379]
[1779888151880,33.66,75266.55,0.0,0.05104,5e-05,6.88149]
[1779888157583,33.66,75263.19,0.0,0.05092,5e-05,6.86769]
[1779888162620,33.67,75256.43,0.0,0.05063,5e-05,6.83641]
[1779888167653,33.68,75256.48,0.0,0.05068,5e-05,6.84137]
[1779888173698,33.69,75254.35,0.0,0.05062,5e-05,6.83507]
[1779888178732,33.69,75253.97,0.0,0.05062,5e-05,6.83478]
[1779888183793,33.69,75257.5,0.0,0.05079,5e-05,6.85403]
[1779888188808,33.69,75248.62,0.0,0.05039,5e-05,6.80946]
[1779888190822,33.69,75260.24,0.0,0.05094,5e-05,6.86976]
[1779888195942,33.69,75262.01,0.0,0.05103,5e-05,6.87955]
[1779888201900,33.7,75268.23,0.0,0.05133,5e-05,6.91236]
[1779888206903,33.7,75276.16,0.0,0.05171,5e-05,6.95375]
[1779888212475,33.7,75280.75,0.0,0.05191,5e-05,6.97442]
[1779888218014,33.7,75284.83,0.0,0.0521,5e-05,6.99566]
[1779888223046,33.7,75285.07,0.0,0.05211,5e-05,6.99685]
[1779888228755,33.7,75278.96,0.0,0.05182,5e-05,6.9651]
[1779888231103,33.7,75267.82,0.0,0.05129,5e-05,6.90738]
[1779888236222,33.7,75268.09,0.0,0.05131,5e-05,6.9092]
[1779888242179,33.7,75270.14,0.0,0.05141,5e-05,6.92019]
[1779888247217,33.7,75263.09,0.0,0.05108,5e-05,6.88403]
[1779888252250,33.7,75259.25,0.0,0.0509,5e-05,6.86463]
[1779888257284,33.7,75252.31,0.0,0.05058,5e-05,6.82959]
[1779888262319,33.7,75253.09,0.0,0.05062,5e-05,6.83436]
[1779888267357,33.7,75255.15,0.0,0.05073,5e-05,6.84576]
[1779888272480,33.7,75260.14,0.0,0.05095,5e-05,6.86887]
[1779888278433,33.71,75253.75,0.0,0.05065,5e-05,6.83701]
[1779888283470,33.71,75256.33,0.0,0.05078,5e-05,6.8511]
[1779888288505,33.71,75258.49,0.0,0.05089,5e-05,6.86293]
[1779888293540,33.71,75258.38,0.0,0.05089,5e-05,6.86302]
[1779888298581,33.71,75263.06,0.0,0.05112,5e-05,6.88792]
[1779888304082,33.71,75263.88,0.0,0.05116,5e-05,6.89239]
[1779888304171,33.71,75248.75,0.0,0.05045,5e-05,6.81435]
[1779888305318,33.71,75248.97,0.0,0.05046,5e-05,6.81548]
[1779888305658,33.71,75235.25,0.0,0.04982,5e-05,6.74511]
[1779888310672,33.72,75233.68,0.0,0.04976,5e-05,6.73894]
[1779888311309,33.72,75233.68,0.0,0.04976,5e-05,6.73894]
[1779888312189,33.72,75234.47,0.0,0.0498,5e-05,6.74369]
[1779888313372,33.72,75233.48,0.0,0.04976,5e-05,6.73898]
[1779888313405,33.72,75233.48,0.0,0.04976,5e-05,6.73898]
[1779888313694,33.72,75233.46,0.0,0.04976,5e-05,6.73888]
[1779888315722,33.72,75223.7,0.0,0.04932,5e-05,6.68991]
[1779888317517,33.72,75215.1,0.0,0.04892,5e-05,6.6467]
[1779888318171,33.72,75216.78,0.0,0.04901,5e-05,6.6562]
[1779888323205,33.72,75215.1,0.0,0.04895,5e-05,6.64961]
[1779888323285,33.73,75215.38,0.0,0.04897,5e-05,6.6515]
[1779888323291,33.73,75215.38,0.0,0.04897,5e-05,6.6515]
[1779888323321,33.73,75215.38,0.0,0.04897,5e-05,6.6515]
[1779888323574,33.73,75215.38,0.0,0.04897,5e-05,6.6515]
[1779888325247,33.73,75230.21,0.0,0.04966,5e-05,6.72775]
[1779888327724,33.73,75231.31,0.0,0.04972,5e-05,6.73405]
[1779888327731,33.73,75231.31,0.0,0.04972,5e-05,6.73405]
[1779888327735,33.73,75231.31,0.0,0.04972,5e-05,6.73405]
[1779888332835,33.73,75232.78,0.0,0.04978,5e-05,6.74002]
[1779888335857,33.73,75221.37,0.0,0.04927,5e-05,6.68337]
[1779888338111,33.73,75200.65,0.0,0.04832,5e-05,6.57905]
[1779888338505,33.73,75200.65,0.0,0.04832,5e-05,6.57905]
[1779888338665,33.73,75200.65,0.0,0.04832,5e-05,6.57905]
[1779888339149,33.74,75180.15,0.0,0.0474,4e-05,6.47686]
[1779888339670,33.74,75180.15,0.0,0.0474,4e-05,6.47686]
[1779888340161,33.75,75174.58,0.0,0.04723,4e-05,6.45728]
[1779888340774,33.75,75174.58,0.0,0.04723,4e-05,6.45728]
[1779888340960,33.75,75174.58,0.0,0.04723,4e-05,6.45728]
[1779888341101,33.75,75174.58,0.0,0.04723,4e-05,6.45728]
[1779888341171,33.75,75174.58,0.0,0.04723,4e-05,6.45728]
[1779888341169,33.76,75180.48,0.0,0.04756,4e-05,6.49446]
[1779888341288,33.76,75180.48,0.0,0.04756,4e-05,6.49446]
[1779888341756,33.76,75180.48,0.0,0.04756,4e-05,6.49446]
[1779888341858,33.76,75180.48,0.0,0.04756,4e-05,6.49446]
[1779888341943,33.78,75170.24,0.0,0.04717,4e-05,6.45071]
[1779888347116,33.84,75173.74,0.0,0.04763,4e-05,6.50118]
[1779888347965,33.84,75173.74,0.0,0.04763,4e-05,6.50118]
[1779888347998,33.84,75173.74,0.0,0.04763,4e-05,6.50118]
[1779888348072,33.84,75177.43,0.0,0.0478,4e-05,6.52026]
[1779888350278,33.84,75178.74,0.0,0.04787,4e-05,6.52813]
[1779888350970,33.84,75180.02,0.0,0.04794,4e-05,6.53517]
[1779888356004,33.85,75174.9,0.0,0.04774,4e-05,6.51299]
[1779888361041,33.86,75174.81,0.0,0.04776,4e-05,6.51593]
[1779888363059,33.86,75156.98,0.0,0.04698,4e-05,6.42883]
[1779888366087,33.87,75136.4,0.0,0.04614,4e-05,6.33501]
[1779888369110,33.88,75149.28,0.0,0.04674,4e-05,6.40128]
[1779888371124,33.88,75165.69,0.0,0.04748,4e-05,6.48361]
[1779888372131,33.88,75183.38,0.0,0.04827,5e-05,6.5722]
[1779888377166,33.88,75180.01,0.0,0.04814,5e-05,6.55745]
[1779888382201,33.89,75171.24,0.0,0.04777,4e-05,6.51619]
[1779888387236,33.89,75166.84,0.0,0.04759,4e-05,6.49682]
[1779888392271,33.9,75172.79,0.0,0.04786,4e-05,6.52565]
[1779888394286,33.9,75152.5,0.0,0.04697,4e-05,6.42622]
[1779888396299,33.9,75138.42,0.0,0.04636,4e-05,6.35843]
[1779888401335,33.91,75148.52,0.0,0.04684,4e-05,6.41162]
[1779888405377,33.91,75132.85,0.0,0.04618,4e-05,6.33762]
[1779888410397,33.92,75133.91,0.0,0.04626,4e-05,6.34665]
[1779888415432,33.93,75137.61,0.0,0.04645,4e-05,6.36843]
[1779888420473,33.94,75154.52,0.0,0.04723,4e-05,6.45515]
[1779888422482,33.94,75166.85,0.0,0.04779,4e-05,6.51741]
[1779888427681,33.94,75159.99,0.0,0.04751,4e-05,6.48596]
[1779888433561,33.95,75160.67,0.0,0.04757,4e-05,6.49258]
[1779888438596,33.95,75158.27,0.0,0.04749,4e-05,6.4834]
[1779888443631,33.96,75155.55,0.0,0.04739,4e-05,6.47264]
[1779888448666,33.96,75163.44,0.0,0.04777,4e-05,6.51456]
[1779888453701,33.97,75158.31,0.0,0.04754,4e-05,6.48846]
[1779888458736,33.97,75156.52,0.0,0.04748,4e-05,6.48224]
[1779888462765,33.99,75141.24,0.0,0.04687,4e-05,6.4137]
[1779888464780,33.99,75129.53,0.0,0.04637,4e-05,6.35764]
[1779888469818,33.99,75127.04,0.0,0.04629,4e-05,6.34912]
[1779888474855,34.0,75122.18,0.0,0.04612,4e-05,6.32918]
[1779888479889,34.01,75118.57,0.0,0.046,4e-05,6.3154]
[1779888481275,34.01,75108.14,0.0,0.04556,4e-05,6.2663]
[1779888486942,34.02,75117.95,0.0,0.04602,4e-05,6.31816]
[1779888488111,34.02,75130.56,0.0,0.04658,4e-05,6.38042]
[1779888490991,34.02,75110.81,0.0,0.04573,4e-05,6.28556]
[1779888491981,34.04,75094.85,0.0,0.04511,4e-05,6.21503]
[1779888497014,34.08,75093.84,0.0,0.04526,4e-05,6.2316]
[1779888502051,34.08,75105.17,0.0,0.04578,4e-05,6.29059]
[1779888507085,34.09,75106.95,0.0,0.04589,4e-05,6.30287]
[1779888512120,34.1,75093.87,0.0,0.04534,4e-05,6.24033]
[1779888514397,34.1,75090.81,0.0,0.04522,4e-05,6.22645]
[1779888514408,34.1,75090.81,0.0,0.04522,4e-05,6.22645]
[1779888514436,34.1,75090.81,0.0,0.04522,4e-05,6.22645]
[1779888515154,34.1,75091.06,0.0,0.04524,4e-05,6.22937]
[1779888520188,34.11,75090.98,0.0,0.04528,4e-05,6.23332]
[1779888525223,34.12,75093.61,0.0,0.04543,4e-05,6.25026]
[1779888530101,34.12,75091.97,0.0,0.04539,4e-05,6.24576]
[1779888530125,34.12,75091.97,0.0,0.04539,4e-05,6.24576]
[1779888530260,34.13,75093.24,0.0,0.04545,4e-05,6.25273]
[1779888532047,34.13,75091.8,0.0,0.0454,4e-05,6.24664]
[1779888532087,34.13,75091.8,0.0,0.0454,4e-05,6.24664]
[1779888532482,34.13,75090.2,0.0,0.04534,4e-05,6.2398]
[1779888538317,34.14,75089.17,0.0,0.04534,4e-05,6.24002]
[1779888543352,34.15,75087.19,0.0,0.0453,4e-05,6.23481]
[1779888548388,34.16,75094.83,0.0,0.04566,4e-05,6.27585]
[1779888553422,34.16,75097.95,0.0,0.04583,4e-05,6.29473]
[1779888558457,34.17,75100.41,0.0,0.04597,4e-05,6.31035]
[1779888563492,34.18,75106.51,0.0,0.04627,4e-05,6.34347]
[1779888568527,34.18,75112.45,0.0,0.04655,4e-05,6.37573]
[1779888572582,34.19,75102.01,0.0,0.04611,4e-05,6.32458]
[1779888577590,34.19,75102.59,0.0,0.04616,4e-05,6.33099]
[1779888582625,34.2,75102.27,0.0,0.04618,4e-05,6.33294]
[1779888587660,34.21,75095.55,0.0,0.04592,4e-05,6.30395]
[1779888592695,34.21,75090.04,0.0,0.04572,4e-05,6.28107]
[1779888597730,34.22,75085.4,0.0,0.04556,4e-05,6.26251]
[1779888602481,34.23,75084.58,0.0,0.04554,4e-05,6.26091]
[1779888602514,34.23,75084.58,0.0,0.04554,4e-05,6.26091]
[1779888602773,34.23,75074.24,0.0,0.04512,4e-05,6.21287]
[1779888604049,34.23,75074.24,0.0,0.04512,4e-05,6.21287]
[1779888604087,34.23,75074.24,0.0,0.04512,4e-05,6.21287]
[1779888604122,34.23,75072.89,0.0,0.04507,4e-05,6.20813]
[1779888609330,34.24,75079.12,0.0,0.04536,4e-05,6.24057]
[1779888610828,34.24,75055.21,0.0,0.04437,4e-05,6.12908]
[1779888611916,34.24,75055.21,0.0,0.04437,4e-05,6.12908]
[1779888611995,34.24,75055.21,0.0,0.04437,4e-05,6.12908]
[1779888614470,34.27,75073.87,0.0,0.04527,4e-05,6.23025]
[1779888619079,34.27,75087.4,0.0,0.04589,4e-05,6.29926]
[1779888624098,34.28,75062.5,0.0,0.04485,4e-05,6.18294]
[1779888625096,34.28,75050.21,0.0,0.04435,4e-05,6.12537]
[1779888630973,34.34,75048.62,0.0,0.04457,4e-05,6.15038]
[1779888636020,34.43,75046.57,0.0,0.04489,4e-05,6.18452]
[1779888638024,34.45,75057.87,0.0,0.04544,4e-05,6.24713]
[1779888639219,34.45,75047.46,0.0,0.04502,4e-05,6.19924]
[1779888641561,34.45,75047.41,0.0,0.04502,4e-05,6.19982]
[1779888642265,34.46,75031.79,0.0,0.04439,4e-05,6.12768]
[1779888642802,34.46,75031.79,0.0,0.04439,4e-05,6.12768]
[1779888643096,34.46,75031.79,0.0,0.04439,4e-05,6.12768]
[1779888643136,34.46,75015.54,0.0,0.04371,4e-05,6.05142]
[1779888643967,34.46,75015.54,0.0,0.04371,4e-05,6.05142]
[1779888645580,34.47,75015.24,0.0,0.04379,4e-05,6.06]
[1779888645598,34.5,75018.66,0.0,0.04403,4e-05,6.08685]
[1779888645676,34.5,75018.66,0.0,0.04403,4e-05,6.08685]
[1779888647025,34.5,75019.28,0.0,0.04406,4e-05,6.08976]
[1779888647147,34.5,75019.28,0.0,0.04406,4e-05,6.08976]
[1779888647212,34.52,75058.0,0.0,0.04578,4e-05,6.28435]
[1779888651129,34.54,75068.2,0.0,0.04633,4e-05,6.34581]
[1779888652140,34.54,75096.93,0.0,0.04759,4e-05,6.48632]
[1779888652980,34.54,75096.93,0.0,0.04759,4e-05,6.48632]
[1779888653307,34.54,75096.93,0.0,0.04759,4e-05,6.48632]
[1779888653369,34.54,75123.41,0.0,0.04877,4e-05,6.61684]
[1779888654576,34.55,75143.71,0.0,0.04969,5e-05,6.71798]
[1779888655622,34.55,75159.9,0.0,0.05044,5e-05,6.79992]
[1779888657611,34.55,75147.82,0.0,0.04989,5e-05,6.74028]
[1779888660378,34.55,75152.27,0.0,0.0501,5e-05,6.76337]
[1779888660424,34.55,75152.27,0.0,0.0501,5e-05,6.76337]
[1779888660518,34.55,75159.2,0.0,0.05043,5e-05,6.79883]
[1779888663473,34.55,75169.56,0.0,0.05092,5e-05,6.85294]
[1779888664575,34.55,75169.56,0.0,0.05092,5e-05,6.85294]
[1779888664634,34.56,75179.98,0.0,0.05141,5e-05,6.90623]
[1779888665429,34.56,75195.56,0.0,0.05214,5e-05,6.9855]
[1779888665771,34.56,75195.56,0.0,0.05214,5e-05,6.9855]
[1779888665850,34.56,75195.56,0.0,0.05214,5e-05,6.9855]
[1779888666283,34.56,75196.3,0.0,0.05218,5e-05,6.99]
[1779888666766,34.56,75196.3,0.0,0.05218,5e-05,6.99]
[1779888666873,34.56,75196.3,0.0,0.05218,5e-05,6.99]
[1779888667393,34.56,75196.3,0.0,0.05218,5e-05,6.99]
[1779888667450,34.56,75196.3,0.0,0.05218,5e-05,6.99]
[1779888667511,34.56,75212.14,0.0,0.05294,5e-05,7.07234]
[1779888667983,34.56,75212.14,0.0,0.05294,5e-05,7.07234]
[1779888668013,34.56,75212.14,0.0,0.05294,5e-05,7.07234]
[1779888668294,34.56,75212.14,0.0,0.05295,5e-05,7.07268]
[1779888669546,34.56,75212.14,0.0,0.05295,5e-05,7.07268]
[1779888669587,34.56,75212.14,0.0,0.05295,5e-05,7.07268]
[1779888669627,34.56,75213.81,0.0,0.05303,5e-05,7.08166]
[1779888671288,34.56,75213.81,0.0,0.05303,5e-05,7.08202]
[1779888671370,34.56,75213.81,0.0,0.05303,5e-05,7.08202]
[1779888671414,34.56,75213.81,0.0,0.05303,5e-05,7.08202]
[1779888671509,34.56,75213.81,0.0,0.05303,5e-05,7.08202]
[1779888671546,34.56,75212.7,0.0,0.05298,5e-05,7.07652]
[1779888673432,34.56,75212.7,0.0,0.05299,5e-05,7.07675]
[1779888673442,34.56,75212.7,0.0,0.05299,5e-05,7.07675]
[1779888673518,34.56,75194.63,0.0,0.05213,5e-05,6.98436]
[1779888675652,34.56,75154.21,0.0,0.05026,5e-05,6.78006]
[1779888679438,34.56,75124.69,0.0,0.04893,4e-05,6.63408]
[1779888681493,34.56,75108.49,0.0,0.04821,4e-05,6.55431]
[1779888682304,34.56,75108.49,0.0,0.04821,4e-05,6.55431]
[1779888682441,34.56,75110.76,0.0,0.04831,4e-05,6.56545]
[1779888687475,34.57,75094.13,0.0,0.0476,4e-05,6.48681]
[1779888689571,34.57,75087.45,0.0,0.04731,4e-05,6.4549]
[1779888689608,34.57,75087.45,0.0,0.04731,4e-05,6.4549]
[1779888689675,34.57,75073.16,0.0,0.0467,4e-05,6.38636]
[1779888693756,34.6,75082.74,0.0,0.04725,4e-05,6.44694]
[1779888693807,34.6,75082.74,0.0,0.04725,4e-05,6.44694]
[1779888694534,34.61,75085.99,0.0,0.0474,4e-05,6.46337]
[1779888699568,34.61,75082.63,0.0,0.04728,4e-05,6.45032]
[1779888704603,34.62,75095.81,0.0,0.04789,4e-05,6.51779]
[1779888707647,34.62,75084.91,0.0,0.04743,4e-05,6.46643]
[1779888708662,34.62,75058.94,0.0,0.04631,4e-05,6.34174]
[1779888713085,34.66,75053.08,0.0,0.04622,4e-05,6.33125]
[1779888713215,34.66,75053.08,0.0,0.04622,4e-05,6.33125]
[1779888713693,34.66,75030.61,0.0,0.04527,4e-05,6.22512]
[1779888714552,34.66,75030.61,0.0,0.04527,4e-05,6.22512]
[1779888714772,34.66,75028.23,0.0,0.04518,4e-05,6.21485]
[1779888714816,34.66,75028.23,0.0,0.04518,4e-05,6.21485]
[1779888715706,34.66,75039.15,0.0,0.04565,4e-05,6.26765]
[1779888716712,34.66,75060.69,0.0,0.04658,4e-05,6.37155]
[1779888718618,34.68,75069.57,0.0,0.04703,4e-05,6.42202]
[1779888718641,34.68,75069.57,0.0,0.04703,4e-05,6.42202]
[1779888718728,34.68,75076.49,0.0,0.04734,4e-05,6.45682]
[1779888720742,34.68,75065.95,0.0,0.04689,4e-05,6.40657]
[1779888721778,34.68,75051.6,0.0,0.04628,4e-05,6.33837]
[1779888726816,34.71,75052.39,0.0,0.04642,4e-05,6.35365]
[1779888731857,34.71,75067.78,0.0,0.04712,4e-05,6.43125]
[1779888736889,34.72,75076.63,0.0,0.04753,4e-05,6.47702]
[1779888738903,34.72,75089.62,0.0,0.04811,4e-05,6.54121]
[1779888743477,34.72,75052.77,0.0,0.04653,4e-05,6.36523]
[1779888748982,34.73,75051.34,0.0,0.04651,4e-05,6.36276]
[1779888754019,34.74,75062.44,0.0,0.047,4e-05,6.41656]
[1779888758286,34.74,75057.71,0.0,0.04681,4e-05,6.39582]
[1779888758365,34.74,75057.71,0.0,0.04681,4e-05,6.39582]
[1779888758442,34.74,75070.65,0.0,0.04738,4e-05,6.45886]
[1779888759249,34.74,75083.53,0.0,0.04794,4e-05,6.52192]
[1779888761103,34.75,75084.38,0.0,0.04799,4e-05,6.52652]
[1779888761140,34.75,75084.38,0.0,0.04799,4e-05,6.52652]
[1779888761160,34.75,75082.85,0.0,0.04792,4e-05,6.51953]
[1779888767116,34.75,75079.09,0.0,0.04778,4e-05,6.50413]
[1779888772144,34.76,75081.78,0.0,0.04793,4e-05,6.51977]
[1779888777179,34.76,75085.32,0.0,0.0481,4e-05,6.53918]
[1779888782395,34.76,75078.63,0.0,0.04782,4e-05,6.50829]
[1779888782549,34.76,75078.63,0.0,0.04782,4e-05,6.50829]
[1779888782620,34.76,75069.99,0.0,0.04745,4e-05,6.46683]
[1779888783372,34.77,75083.46,0.0,0.04804,4e-05,6.5327]
[1779888789273,34.77,75092.07,0.0,0.04845,4e-05,6.57744]
[1779888790467,34.77,75108.15,0.0,0.04917,4e-05,6.65675]
[1779888792713,34.77,75108.15,0.0,0.04917,4e-05,6.65707]
[1779888792760,34.77,75108.15,0.0,0.04917,4e-05,6.65707]
[1779888792807,34.77,75116.64,0.0,0.04955,5e-05,6.69948]
[1779888794375,34.77,75116.64,0.0,0.04955,5e-05,6.69948]
[1779888796319,34.77,75098.68,0.0,0.04876,4e-05,6.6117]
[1779888799378,34.78,75096.12,0.0,0.04865,4e-05,6.59983]
[1779888799400,34.78,75113.05,0.0,0.04941,4e-05,6.68344]
[1779888805387,34.78,75116.49,0.0,0.04958,5e-05,6.70185]
[1779888810609,34.78,75117.65,0.0,0.04964,5e-05,6.70859]
[1779888812676,34.78,75099.66,0.0,0.04881,4e-05,6.61709]
[1779888813320,34.78,75099.66,0.0,0.04881,4e-05,6.61709]
[1779888813402,34.78,75099.66,0.0,0.04881,4e-05,6.61709]
[1779888813466,34.78,75099.66,0.0,0.04882,4e-05,6.61725]
[1779888815462,34.78,75085.56,0.0,0.0482,4e-05,6.54894]
[1779888818881,34.78,75081.14,0.0,0.04801,4e-05,6.52827]
[1779888818933,34.79,75084.34,0.0,0.04816,4e-05,6.54428]
[1779888819492,34.79,75089.01,0.0,0.04837,4e-05,6.56748]
[1779888822804,34.79,75099.59,0.0,0.04885,4e-05,6.62064]
[1779888828556,34.79,75099.3,0.0,0.04885,4e-05,6.62057]
[1779888833593,34.79,75105.43,0.0,0.04913,4e-05,6.65204]
[1779888835605,34.79,75116.81,0.0,0.04965,5e-05,6.7086]
[1779888840951,34.8,75114.29,0.0,0.04954,4e-05,6.69676]
[1779888845457,34.8,75126.49,0.0,0.0501,5e-05,6.75778]
[1779888846686,34.8,75115.4,0.0,0.0496,5e-05,6.70298]
[1779888847693,34.8,75131.87,0.0,0.05034,5e-05,6.78488]
[1779888849715,34.8,75143.78,0.0,0.05089,5e-05,6.84437]
[1779888854744,34.8,75142.23,0.0,0.05083,5e-05,6.83845]
[1779888856758,34.8,75131.35,0.0,0.05035,5e-05,6.78516]
[1779888861794,34.8,75130.03,0.0,0.05029,5e-05,6.77907]
[1779888866829,34.8,75140.1,0.0,0.05076,5e-05,6.82983]
[1779888868844,34.8,75150.57,0.0,0.05124,5e-05,6.88233]
[1779888870859,34.81,75161.46,0.0,0.05175,5e-05,6.93811]
[1779888875893,34.81,75168.38,0.0,0.05207,5e-05,6.97172]
[1779888879920,34.81,75179.84,0.0,0.05262,5e-05,7.03133]
[1779888882947,34.81,75155.66,0.0,0.0515,5e-05,6.90981]
[1779888883949,34.82,75142.65,0.0,0.0509,5e-05,6.84498]
[1779888888984,34.82,75144.13,0.0,0.05099,5e-05,6.85491]
[1779888894019,34.82,75146.36,0.0,0.05112,5e-05,6.86844]
[1779888899055,34.83,75156.8,0.0,0.05162,5e-05,6.92323]
[1779888904090,34.83,75161.61,0.0,0.05186,5e-05,6.94947]
[1779888909125,34.84,75150.51,0.0,0.05137,5e-05,6.89535]
[1779888911362,34.84,75140.51,0.0,0.05091,5e-05,6.84607]
[1779888915170,34.84,75128.09,0.0,0.05035,5e-05,6.78432]
[1779888920205,34.84,75125.16,0.0,0.05022,5e-05,6.77014]
[1779888924464,34.84,75115.26,0.0,0.04977,5e-05,6.7214]
[1779888928263,34.84,75093.25,0.0,0.0488,4e-05,6.61394]
[1779888933299,34.84,75106.34,0.0,0.04937,4e-05,6.67661]
[1779888938335,34.85,75099.82,0.0,0.0491,4e-05,6.64583]
[1779888940349,34.85,75089.15,0.0,0.04863,4e-05,6.59417]
[1779888941577,34.85,75079.04,0.0,0.04818,4e-05,6.54527]
[1779888944377,34.85,75063.67,0.0,0.04753,4e-05,6.47225]
[1779888946392,34.85,75080.0,0.0,0.04825,4e-05,6.55234]
[1779888948405,34.85,75090.92,0.0,0.04874,4e-05,6.60633]
[1779888953876,34.86,75094.95,0.0,0.04893,4e-05,6.62739]
[1779888953961,34.86,75094.95,0.0,0.04893,4e-05,6.62739]
[1779888955345,34.86,75103.65,0.0,0.04932,4e-05,6.6707]
[1779888955543,34.86,75103.65,0.0,0.04932,4e-05,6.6707]
[1779888955585,34.86,75103.65,0.0,0.04932,4e-05,6.6707]
[1779888955697,34.86,75103.65,0.0,0.04932,4e-05,6.6707]
[1779888955787,34.86,75121.36,0.0,0.05013,5e-05,6.75901]
[1779888957647,34.86,75121.36,0.0,0.05013,5e-05,6.75965]
[1779888957689,34.86,75121.36,0.0,0.05013,5e-05,6.75965]
[1779888957739,34.86,75132.97,0.0,0.05067,5e-05,6.81806]
[1779888963521,34.87,75125.03,0.0,0.05033,5e-05,6.78088]
[1779888965590,34.87,75146.28,0.0,0.0513,5e-05,6.88714]
[1779888966588,34.87,75162.5,0.0,0.05206,5e-05,6.96941]
[1779888971802,34.87,75178.07,0.0,0.05281,5e-05,7.05026]
[1779888972729,34.87,75178.07,0.0,0.05281,5e-05,7.05026]
[1779888972807,34.87,75178.07,0.0,0.05281,5e-05,7.05026]
[1779888972859,34.87,75185.67,0.0,0.05317,5e-05,7.0892]
[1779888974146,34.87,75185.67,0.0,0.05317,5e-05,7.08951]
[1779888974189,34.87,75185.67,0.0,0.05317,5e-05,7.08951]
[1779888974601,34.87,75191.25,0.0,0.05344,5e-05,7.1183]
[1779888979634,34.87,75183.05,0.0,0.05306,5e-05,7.07728]
[1779888980930,34.87,75183.05,0.0,0.05306,5e-05,7.07728]
[1779888980968,34.87,75183.05,0.0,0.05306,5e-05,7.07728]
[1779888981045,34.87,75185.24,0.0,0.05317,5e-05,7.08892]
[1779888986685,34.88,75181.85,0.0,0.05302,5e-05,7.07286]
[1779888991947,34.88,75182.9,0.0,0.05306,5e-05,7.07611]
[1779888995123,34.88,75182.22,0.0,0.05303,5e-05,7.07311]
[1779888995840,34.88,75162.66,0.0,0.05211,5e-05,6.97422]
[1779888999010,34.88,75154.97,0.0,0.05175,5e-05,6.93517]
[1779888999014,34.88,75144.06,0.0,0.05125,5e-05,6.88031]
[1779889001307,34.88,75137.15,0.0,0.05092,5e-05,6.84445]
[1779889003837,34.88,75135.11,0.0,0.05083,5e-05,6.83432]
[1779889009847,34.88,75138.49,0.0,0.05098,5e-05,6.85086]
[1779889013258,34.88,75137.54,0.0,0.05095,5e-05,6.84751]
[1779889013350,34.88,75137.54,0.0,0.05095,5e-05,6.84751]
[1779889013880,34.88,75130.86,0.0,0.05064,5e-05,6.8141]
[1779889015904,34.88,75124.81,0.0,0.05036,5e-05,6.78398]
[1779889015955,34.88,75124.81,0.0,0.05036,5e-05,6.78398]
[1779889016006,34.88,75115.72,0.0,0.04995,5e-05,6.73893]
[1779889016554,34.88,75115.72,0.0,0.04995,5e-05,6.73893]
[1779889018915,34.88,75101.53,0.0,0.04932,4e-05,6.66931]
[1779889020931,34.88,75087.58,0.0,0.0487,4e-05,6.60143]
[1779889021968,34.88,75087.58,0.0,0.0487,4e-05,6.60143]
[1779889022094,34.88,75087.27,0.0,0.04869,4e-05,6.60026]
[1779889026981,34.89,75100.31,0.0,0.04929,4e-05,6.66585]
[1779889031031,34.89,75079.78,0.0,0.04839,4e-05,6.56632]
[1779889031458,34.89,75079.78,0.0,0.04839,4e-05,6.56632]
[1779889031629,34.89,75079.78,0.0,0.04839,4e-05,6.56632]
[1779889032035,34.89,75079.78,0.0,0.04839,4e-05,6.56658]
[1779889033045,34.89,75066.35,0.0,0.0478,4e-05,6.50181]
[1779889038077,34.91,75076.36,0.0,0.04837,4e-05,6.56414]
[1779889040098,34.92,75053.56,0.0,0.04738,4e-05,6.4546]
[1779889041138,34.92,75053.56,0.0,0.04738,4e-05,6.4546]
[1779889041220,34.92,75053.56,0.0,0.04738,4e-05,6.4546]
[1779889041196,34.92,75046.47,0.0,0.04708,4e-05,6.42157]
[1779889047145,34.92,75050.19,0.0,0.04728,4e-05,6.4429]
[1779889052180,34.93,75051.72,0.0,0.04734,4e-05,6.44975]
[1779889053188,34.93,75036.73,0.0,0.0467,4e-05,6.37791]
[1779889057217,34.93,75023.14,0.0,0.04614,4e-05,6.31579]
[1779889062259,34.95,75024.43,0.0,0.04629,4e-05,6.33215]
[1779889065274,34.96,75047.65,0.0,0.04731,4e-05,6.44575]
[1779889066282,34.96,75060.95,0.0,0.04789,4e-05,6.51032]
[1779889071324,34.96,75059.11,0.0,0.04784,4e-05,6.50394]
[1779889072574,34.97,75043.57,0.0,0.04717,4e-05,6.42969]
[1779889076359,34.97,75032.99,0.0,0.04674,4e-05,6.3816]
[1779889081393,34.98,75034.79,0.0,0.04684,4e-05,6.39345]
[1779889082626,34.98,75034.79,0.0,0.04684,4e-05,6.39345]
[1779889084415,34.98,75012.91,0.0,0.04593,4e-05,6.29171]
[1779889085845,34.98,74994.84,0.0,0.04518,4e-05,6.20747]
[1779889086495,34.98,74994.84,0.0,0.04518,4e-05,6.20747]
[1779889086598,34.98,74971.7,0.0,0.04423,4e-05,6.09964]
[1779889087963,34.98,74971.7,0.0,0.04423,4e-05,6.09964]
[1779889091911,34.99,74963.36,0.0,0.04392,4e-05,6.06532]
[1779889095370,35.03,74953.96,0.0,0.04373,4e-05,6.04332]
[1779889094493,35.04,74943.35,0.0,0.04332,4e-05,5.99673]
[1779889095805,35.04,74943.35,0.0,0.04332,4e-05,5.99673]
[1779889097252,35.04,74934.32,0.0,0.04297,4e-05,5.95664]
[1779889097285,35.04,74912.52,0.0,0.04212,4e-05,5.85901]
[1779889097886,35.04,74924.7,0.0,0.04261,4e-05,5.91512]
[1779889098455,35.04,74924.7,0.0,0.04261,4e-05,5.91512]
[1779889099061,35.04,74924.7,0.0,0.04261,4e-05,5.91512]
[1779889099080,35.05,74940.81,0.0,0.04326,4e-05,5.98968]
[1779889099402,35.05,74940.81,0.0,0.04326,4e-05,5.98968]
[1779889100027,35.05,74930.63,0.0,0.04286,4e-05,5.94435]
[1779889101255,35.05,74930.63,0.0,0.04286,4e-05,5.94435]
[1779889101332,35.05,74925.55,0.0,0.04267,4e-05,5.92227]
[1779889101494,35.05,74925.55,0.0,0.04267,4e-05,5.92227]
[1779889101543,35.05,74925.55,0.0,0.04267,4e-05,5.92227]
[1779889101958,35.05,74925.55,0.0,0.04267,4e-05,5.92227]
[1779889102324,35.05,74920.75,0.0,0.04249,4e-05,5.90172]
[1779889102890,35.05,74894.27,0.0,0.04145,4e-05,5.78267]
[1779889104580,35.06,74881.51,0.0,0.04098,4e-05,5.72826]
[1779889106601,35.07,74870.47,0.0,0.0406,4e-05,5.68392]
[1779889107643,35.07,74870.47,0.0,0.0406,4e-05,5.68392]
[1779889108127,35.07,74870.47,0.0,0.0406,4e-05,5.68392]
[1779889109724,35.1,74876.6,0.0,0.04097,4e-05,5.72688]
[1779889109769,35.1,74876.6,0.0,0.04097,4e-05,5.72688]
[1779889109799,35.1,74889.2,0.0,0.04149,4e-05,5.78581]
[1779889112152,35.11,74868.07,0.0,0.04068,4e-05,5.69203]
[1779889114659,35.11,74879.11,0.0,0.04113,4e-05,5.74397]
[1779889116278,35.11,74879.11,0.0,0.04113,4e-05,5.74397]
[1779889116329,35.12,74891.45,0.0,0.04163,4e-05,5.80181]
[1779889119299,35.12,74899.07,0.0,0.04194,4e-05,5.83731]
[1779889119306,35.13,74881.09,0.0,0.04127,4e-05,5.75978]
[1779889123064,35.14,74895.23,0.0,0.04187,4e-05,5.82849]
[1779889128085,35.15,74896.58,0.0,0.04197,4e-05,5.83987]
[1779889133137,35.17,74869.81,0.0,0.041,4e-05,5.72835]
[1779889135356,35.19,74869.81,0.0,0.04111,4e-05,5.74143]
[1779889135423,35.19,74869.81,0.0,0.04111,4e-05,5.74143]
[1779889137831,35.2,74899.6,0.0,0.04232,4e-05,5.88006]
[1779889142949,35.21,74893.4,0.0,0.04211,4e-05,5.85585]
[1779889143175,35.21,74893.4,0.0,0.04211,4e-05,5.85585]
[1779889143213,35.22,74857.73,0.0,0.04077,4e-05,5.70114]
[1779889146279,35.22,74856.26,0.0,0.04072,4e-05,5.69603]
[1779889146314,35.25,74826.54,0.0,0.03972,4e-05,5.57968]
[1779889147517,35.25,74826.26,0.0,0.03971,4e-05,5.57846]
[1779889147924,35.25,74826.26,0.0,0.03971,4e-05,5.57846]
[1779889148347,35.25,74826.26,0.0,0.03971,4e-05,5.57846]
[1779889148361,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148505,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148587,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148672,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148683,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148769,35.28,74834.56,0.0,0.04015,4e-05,5.62995]
[1779889148924,35.28,74834.45,0.0,0.04015,4e-05,5.62947]
[1779889150272,35.28,74834.45,0.0,0.04015,4e-05,5.62947]
[1779889150390,35.28,74834.45,0.0,0.04015,4e-05,5.62947]
[1779889150487,35.31,74853.3,0.0,0.041,4e-05,5.72745]
[1779889153303,35.32,74875.46,0.0,0.04189,4e-05,5.8299]
[1779889153797,35.32,74875.46,0.0,0.04189,4e-05,5.8299]
[1779889153838,35.32,74875.46,0.0,0.04189,4e-05,5.8299]
[1779889153978,35.32,74883.48,0.0,0.0422,4e-05,5.86572]
[1779889155040,35.32,74883.48,0.0,0.0422,4e-05,5.86572]
[1779889155085,35.32,74883.48,0.0,0.0422,4e-05,5.86572]
[1779889155142,35.32,74880.36,0.0,0.0421,4e-05,5.8543]
[1779889159016,35.33,74868.23,0.0,0.04167,4e-05,5.80486]
[1779889164056,35.34,74859.99,0.0,0.04141,4e-05,5.77379]
[1779889167078,35.35,74873.37,0.0,0.04195,4e-05,5.8364]
[1779889171982,35.36,74875.45,0.0,0.04205,4e-05,5.84737]
[1779889174091,35.36,74859.2,0.0,0.04144,4e-05,5.7773]
[1779889176143,35.37,74872.47,0.0,0.04199,4e-05,5.84005]
[1779889181179,35.38,74865.81,0.0,0.04178,4e-05,5.81602]
[1779889182837,35.38,74860.99,0.0,0.04161,4e-05,5.79583]
[1779889182895,35.38,74860.99,0.0,0.04161,4e-05,5.79583]
[1779889183523,35.39,74876.97,0.0,0.04224,4e-05,5.86819]
[1779889184421,35.39,74876.97,0.0,0.04224,4e-05,5.86819]
[1779889184470,35.39,74876.97,0.0,0.04224,4e-05,5.86819]
[1779889184522,35.39,74885.49,0.0,0.04258,4e-05,5.90757]
[1779889186484,35.39,74885.49,0.0,0.04259,4e-05,5.90868]
[1779889187221,35.4,74881.99,0.0,0.04247,4e-05,5.89505]
[1779889189448,35.4,74903.59,0.0,0.04335,4e-05,5.99448]
[1779889193265,35.41,74887.02,0.0,0.04272,4e-05,5.92342]
[1779889195285,35.41,74866.83,0.0,0.04195,4e-05,5.83526]
[1779889200338,35.42,74860.12,0.0,0.04175,4e-05,5.81146]
[1779889201858,35.43,74860.14,0.0,0.04177,4e-05,5.81375]
[1779889202286,35.43,74860.14,0.0,0.04177,4e-05,5.81375]
[1779889202354,35.43,74844.0,0.0,0.04114,4e-05,5.74242]
[1779889203196,35.43,74844.0,0.0,0.04114,4e-05,5.74242]
[1779889203363,35.43,74861.24,0.0,0.04181,4e-05,5.81863]
[1779889204162,35.43,74861.24,0.0,0.04181,4e-05,5.81863]
[1779889204189,35.43,74861.24,0.0,0.04181,4e-05,5.81863]
[1779889204248,35.43,74861.24,0.0,0.04181,4e-05,5.81863]
[1779889204526,35.43,74861.24,0.0,0.04181,4e-05,5.81863]
[1779889204371,35.43,74861.24,0.0,0.04183,4e-05,5.82102]
[1779889204633,35.43,74861.24,0.0,0.04183,4e-05,5.82102]
[1779889205377,35.43,74866.32,0.0,0.04204,4e-05,5.84481]
[1779889209405,35.44,74851.03,0.0,0.04148,4e-05,5.78102]
[1779889213067,35.45,74844.31,0.0,0.04125,4e-05,5.75474]
[1779889218467,35.46,74835.16,0.0,0.04096,4e-05,5.72123]
[1779889221488,35.47,74821.2,0.0,0.04048,4e-05,5.66481]
[1779889224508,35.48,74832.48,0.0,0.04092,4e-05,5.71652]
[1779889228794,35.49,74837.43,0.0,0.04115,4e-05,5.74275]
[1779889229824,35.49,74837.43,0.0,0.04115,4e-05,5.74275]
[1779889230570,35.49,74872.13,0.0,0.04251,4e-05,5.89883]
[1779889230879,35.49,74872.13,0.0,0.04251,4e-05,5.89883]
[1779889231199,35.49,74872.13,0.0,0.04251,4e-05,5.89883]
[1779889231279,35.49,74872.13,0.0,0.04251,4e-05,5.89883]
[1779889231395,35.49,74872.13,0.0,0.04251,4e-05,5.89883]
[1779889234100,35.5,74876.12,0.0,0.04268,4e-05,5.91679]
[1779889234137,35.5,74876.12,0.0,0.04268,4e-05,5.91679]
[1779889234599,35.5,74879.98,0.0,0.04284,4e-05,5.93516]
[1779889237614,35.51,74868.06,0.0,0.0424,4e-05,5.8849]
[1779889242656,35.52,74842.62,0.0,0.04146,4e-05,5.77743]
[1779889244165,35.52,74836.52,0.0,0.04124,4e-05,5.75158]
[1779889246688,35.52,74817.48,0.0,0.04053,4e-05,5.67041]
[1779889248716,35.53,74805.99,0.0,0.04012,4e-05,5.62211]
[1779889252739,35.53,74819.02,0.0,0.04063,4e-05,5.68136]
[1779889257767,35.54,74828.96,0.0,0.04103,4e-05,5.72771]
[1779889259265,35.54,74828.96,0.0,0.04103,4e-05,5.72771]
[1779889259476,35.54,74828.96,0.0,0.04103,4e-05,5.72771]
[1779889259745,35.54,74828.96,0.0,0.04103,4e-05,5.72771]
[1779889265165,35.54,74839.2,0.0,0.04145,4e-05,5.77616]
[1779889266050,35.54,74835.48,0.0,0.04131,4e-05,5.76025]
[1779889266200,35.54,74835.48,0.0,0.04131,4e-05,5.76025]
[1779889266529,35.54,74835.48,0.0,0.04131,4e-05,5.76025]
[1779889266630,35.54,74840.9,0.0,0.04152,4e-05,5.78409]
[1779889267845,35.55,74856.01,0.0,0.04211,4e-05,5.85141]
[1779889271618,35.55,74860.04,0.0,0.04227,4e-05,5.86994]
[1779889271707,35.55,74860.04,0.0,0.04227,4e-05,5.86994]
[1779889271746,35.55,74841.69,0.0,0.04157,4e-05,5.78904]
[1779889272968,35.55,74831.58,0.0,0.04118,4e-05,5.74499]
[1779889278357,35.55,74828.77,0.0,0.04108,4e-05,5.73374]
[1779889283445,35.56,74824.6,0.0,0.04095,4e-05,5.718]
[1779889283526,35.56,74824.6,0.0,0.04095,4e-05,5.718]
[1779889283566,35.56,74847.48,0.0,0.04183,4e-05,5.8197]
[1779889284763,35.56,74864.52,0.0,0.0425,4e-05,5.89581]
[1779889290179,35.57,74856.38,0.0,0.04222,4e-05,5.86357]
[1779889290244,35.57,74856.38,0.0,0.04222,4e-05,5.86357]
[1779889290255,35.57,74841.91,0.0,0.04166,4e-05,5.79947]
[1779889294726,35.57,74838.28,0.0,0.04151,4e-05,5.78132]
[1779889296091,35.57,74825.16,0.0,0.04101,4e-05,5.72473]
[1779889300122,35.57,74841.41,0.0,0.04165,4e-05,5.79791]
[1779889304514,35.58,74842.78,0.0,0.04172,4e-05,5.8063]
[1779889310193,35.59,74843.8,0.0,0.04181,4e-05,5.81586]
[1779889312212,35.59,74831.08,0.0,0.04133,4e-05,5.76036]
[1779889313365,35.59,74831.08,0.0,0.04133,4e-05,5.76036]
[1779889313426,35.59,74831.08,0.0,0.04133,4e-05,5.76036]
[1779889313458,35.59,74831.08,0.0,0.04133,4e-05,5.76036]
[1779889313545,35.59,74832.07,0.0,0.04137,4e-05,5.76567]
[1779889318029,35.59,74837.65,0.0,0.0416,4e-05,5.79136]
[1779889318063,35.59,74837.65,0.0,0.0416,4e-05,5.79136]
[1779889318254,35.6,74841.05,0.0,0.04173,4e-05,5.80685]
[1779889321441,35.6,74824.01,0.0,0.0411,4e-05,5.73385]
[1779889323974,35.6,74823.59,0.0,0.04109,4e-05,5.73333]
[1779889324046,35.6,74823.59,0.0,0.04109,4e-05,5.73333]
[1779889324614,35.6,74832.22,0.0,0.04143,4e-05,5.77218]
[1779889328462,35.6,74835.08,0.0,0.04154,4e-05,5.78518]
[1779889328507,35.6,74835.08,0.0,0.04154,4e-05,5.78518]
[1779889328547,35.61,74835.86,0.0,0.04158,4e-05,5.78919]
[1779889330352,35.61,74823.85,0.0,0.04112,4e-05,5.73651]
[1779889333557,35.61,74820.31,0.0,0.04099,4e-05,5.72133]
[1779889333605,35.61,74820.31,0.0,0.04099,4e-05,5.72133]
[1779889333659,35.61,74820.31,0.0,0.04099,4e-05,5.72133]
[1779889333715,35.61,74820.31,0.0,0.04099,4e-05,5.72133]
[1779889333814,35.61,74824.1,0.0,0.04113,4e-05,5.73819]
[1779889334955,35.61,74824.21,0.0,0.04114,4e-05,5.73867]
[1779889334998,35.61,74824.21,0.0,0.04114,4e-05,5.73867]
[1779889335387,35.61,74824.21,0.0,0.04114,4e-05,5.73867]
[1779889337750,35.61,74827.76,0.0,0.04128,4e-05,5.75474]
[1779889337767,35.61,74827.76,0.0,0.04128,4e-05,5.75474]
[1779889337855,35.61,74828.63,0.0,0.04131,4e-05,5.75899]
[1779889340668,35.61,74825.65,0.0,0.0412,4e-05,5.74586]
[1779889340769,35.61,74825.65,0.0,0.0412,4e-05,5.74586]
[1779889340770,35.61,74839.29,0.0,0.04173,4e-05,5.80689]
[1779889342451,35.61,74850.18,0.0,0.04217,4e-05,5.85691]
[1779889346630,35.62,74842.85,0.0,0.0419,4e-05,5.82568]
[1779889346677,35.62,74842.85,0.0,0.0419,4e-05,5.82568]
[1779889346708,35.62,74829.73,0.0,0.0414,4e-05,5.76831]
[1779889350648,35.62,74838.19,0.0,0.04173,4e-05,5.80604]
[1779889350701,35.62,74825.99,0.0,0.04126,4e-05,5.75247]
[1779889351163,35.62,74825.99,0.0,0.04126,4e-05,5.75247]
[1779889351524,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889351908,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352132,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352146,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352279,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352421,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352441,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352501,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352516,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352572,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352614,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352650,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352676,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352698,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352726,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352741,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352760,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352834,35.62,74825.99,0.0,0.04124,4e-05,5.74953]
[1779889352885,35.62,74821.7,0.0,0.04108,4e-05,5.73087]
[1779889357546,35.62,74829.23,0.0,0.04138,4e-05,5.76559]
[1779889357583,35.62,74829.23,0.0,0.04138,4e-05,5.76559]
[1779889357597,35.62,74841.89,0.0,0.04187,4e-05,5.82176]
[1779889361593,35.63,74858.15,0.0,0.04251,4e-05,5.89525]
[1779889363176,35.63,74862.19,0.0,0.04267,4e-05,5.91351]
[1779889363208,35.63,74862.19,0.0,0.04267,4e-05,5.91351]
[1779889365610,35.63,74883.94,0.0,0.04354,4e-05,6.01217]
[1779889366640,35.63,74895.08,0.0,0.04399,4e-05,6.06314]
[1779889371656,35.64,74888.93,0.0,0.04377,4e-05,6.03803]
[1779889372664,35.64,74877.61,0.0,0.04332,4e-05,5.98763]
[1779889374680,35.64,74865.2,0.0,0.04285,4e-05,5.93342]
[1779889376692,35.64,74847.64,0.0,0.04218,4e-05,5.85688]
[1779889381731,35.65,74845.33,0.0,0.04212,4e-05,5.85038]
[1779889386772,35.65,74847.48,0.0,0.04222,4e-05,5.86127]
[1779889391800,35.66,74854.36,0.0,0.04252,4e-05,5.89586]
[1779889396838,35.67,74851.07,0.0,0.04243,4e-05,5.88505]
[1779889399869,35.67,74861.48,0.0,0.04285,4e-05,5.93371]
[1779889401880,35.68,74843.7,0.0,0.04217,4e-05,5.85618]
[1779889406914,35.69,74849.3,0.0,0.04243,4e-05,5.88523]
[1779889410780,35.69,74840.14,0.0,0.04209,4e-05,5.84702]
[1779889411969,35.69,74822.43,0.0,0.04141,4e-05,5.76735]
[1779889412061,35.69,74822.43,0.0,0.04141,4e-05,5.76735]
[1779889415717,35.7,74820.8,0.0,0.04136,4e-05,5.76214]
[1779889418745,35.7,74820.89,0.0,0.04139,4e-05,5.76546]
[1779889419868,35.71,74821.87,0.0,0.04144,4e-05,5.77165]
[1779889422359,35.71,74807.62,0.0,0.04092,4e-05,5.71145]
[1779889422522,35.71,74807.62,0.0,0.04092,4e-05,5.71145]
[1779889424223,35.71,74811.06,0.0,0.04107,4e-05,5.72854]
[1779889428032,35.72,74808.39,0.0,0.04101,4e-05,5.721]
[1779889431151,35.73,74805.67,0.0,0.04093,4e-05,5.71229]
[1779889431411,35.73,74793.51,0.0,0.04048,4e-05,5.66058]
[1779889432082,35.73,74793.51,0.0,0.04048,4e-05,5.66058]
[1779889432174,35.73,74793.51,0.0,0.04048,4e-05,5.66058]
[1779889432268,35.73,74784.54,0.0,0.04016,4e-05,5.62292]
[1779889433592,35.73,74784.54,0.0,0.04016,4e-05,5.62292]
[1779889433631,35.73,74784.54,0.0,0.04016,4e-05,5.62292]
[1779889433695,35.74,74780.1,0.0,0.04,4e-05,5.60512]
[1779889436423,35.74,74773.75,0.0,0.03977,4e-05,5.5786]
[1779889436493,35.74,74773.75,0.0,0.03977,4e-05,5.5786]
[1779889436495,35.74,74775.46,0.0,0.03984,4e-05,5.58613]
[1779889438595,35.74,74775.46,0.0,0.03984,4e-05,5.58634]
[1779889438838,35.74,74775.46,0.0,0.03984,4e-05,5.58634]
[1779889438900,35.74,74788.41,0.0,0.04032,4e-05,5.64204]
[1779889442497,35.74,74798.51,0.0,0.0407,4e-05,5.68593]
[1779889445016,35.74,74799.01,0.0,0.04075,4e-05,5.69092]
[1779889445376,35.75,74803.08,0.0,0.04092,4e-05,5.7108]
[1779889445949,35.75,74803.08,0.0,0.04092,4e-05,5.7108]
[1779889446002,35.75,74825.85,0.0,0.04179,4e-05,5.81039]
[1779889446976,35.75,74825.85,0.0,0.04179,4e-05,5.81039]
[1779889447017,35.75,74836.46,0.0,0.04219,4e-05,5.85719]
[1779889447589,35.75,74836.46,0.0,0.04219,4e-05,5.85719]
[1779889447961,35.75,74836.46,0.0,0.04219,4e-05,5.85719]
[1779889448360,35.75,74836.46,0.0,0.04219,4e-05,5.85719]
[1779889447993,35.75,74826.39,0.0,0.04182,4e-05,5.81477]
[1779889448472,35.75,74826.39,0.0,0.04182,4e-05,5.81477]
[1779889448618,35.75,74826.39,0.0,0.04182,4e-05,5.81477]
[1779889448813,35.75,74822.36,0.0,0.04167,4e-05,5.79705]
[1779889451444,35.75,74830.62,0.0,0.04199,4e-05,5.83424]
[1779889451567,35.75,74830.62,0.0,0.04199,4e-05,5.83424]
[1779889451754,35.76,74825.73,0.0,0.04182,4e-05,5.81449]
[1779889456286,35.76,74832.25,0.0,0.04208,4e-05,5.84458]
[1779889456317,35.76,74832.25,0.0,0.04208,4e-05,5.84458]
[1779889461623,35.77,74833.32,0.0,0.04215,4e-05,5.85238]
[1779889466664,35.77,74824.1,0.0,0.04181,4e-05,5.81331]
[1779889471702,35.77,74822.65,0.0,0.04175,4e-05,5.80582]
[1779889473168,35.77,74822.65,0.0,0.04175,4e-05,5.80582]
[1779889474737,35.78,74804.04,0.0,0.04105,4e-05,5.72479]
[1779889478156,35.77,74795.59,0.0,0.04073,4e-05,5.68806]
[1779889479988,35.78,74820.46,0.0,0.04168,4e-05,5.7971]
[1779889481018,35.78,74820.46,0.0,0.04168,4e-05,5.7971]
[1779889482447,35.78,74815.6,0.0,0.0415,4e-05,5.77621]
[1779889485901,35.78,74827.62,0.0,0.04198,4e-05,5.83176]
[1779889488055,35.78,74827.74,0.0,0.04199,4e-05,5.8332]
[1779889488092,35.78,74827.74,0.0,0.04199,4e-05,5.8332]
[1779889488124,35.79,74833.35,0.0,0.04222,4e-05,5.85884]
[1779889490856,35.79,74847.73,0.0,0.0428,4e-05,5.92509]
[1779889492118,35.79,74847.73,0.0,0.0428,4e-05,5.92509]
[1779889492209,35.79,74847.73,0.0,0.0428,4e-05,5.92509]
[1779889492310,35.79,74851.59,0.0,0.04296,4e-05,5.94302]
[1779889494910,35.8,74824.17,0.0,0.0419,4e-05,5.82295]
[1779889499951,35.8,74825.85,0.0,0.04198,4e-05,5.83181]
[1779889504978,35.8,74832.16,0.0,0.04224,4e-05,5.86112]
[1779889509472,35.8,74818.77,0.0,0.04173,4e-05,5.80318]
[1779889511938,35.8,74809.04,0.0,0.04136,4e-05,5.76045]
[1779889511990,35.8,74809.04,0.0,0.04136,4e-05,5.76045]
[1779889512055,35.8,74809.04,0.0,0.04136,4e-05,5.76031]
[1779889514491,35.8,74804.97,0.0,0.0412,4e-05,5.74245]
[1779889514549,35.8,74812.18,0.0,0.04148,4e-05,5.77391]
[1779889515070,35.8,74812.18,0.0,0.04148,4e-05,5.77383]
[1779889516688,35.8,74816.52,0.0,0.04164,4e-05,5.79271]
[1779889516731,35.8,74816.52,0.0,0.04164,4e-05,5.79271]
[1779889517106,35.8,74816.52,0.0,0.04164,4e-05,5.79269]
[1779889519076,35.8,74811.49,0.0,0.04145,4e-05,5.77064]
[1779889519120,35.8,74811.49,0.0,0.04145,4e-05,5.77064]
[1779889519173,35.8,74805.64,0.0,0.04123,4e-05,5.74511]
[1779889522322,35.8,74822.22,0.0,0.04186,4e-05,5.81789]
[1779889528183,35.8,74825.03,0.0,0.04197,4e-05,5.82987]
[1779889530518,35.8,74829.23,0.0,0.04213,4e-05,5.84829]
[1779889530673,35.8,74835.02,0.0,0.04235,4e-05,5.87375]
[1779889531207,35.8,74849.73,0.0,0.0429,4e-05,5.93609]
[1779889532071,35.8,74849.73,0.0,0.0429,4e-05,5.93609]
[1779889532104,35.8,74849.73,0.0,0.0429,4e-05,5.93609]
[1779889532204,35.8,74857.05,0.0,0.04319,4e-05,5.96876]
[1779889534219,35.8,74840.66,0.0,0.04254,4e-05,5.89513]
[1779889534651,35.8,74840.66,0.0,0.04254,4e-05,5.89513]
[1779889535226,35.8,74834.27,0.0,0.04229,4e-05,5.86662]
[1779889536326,35.8,74851.3,0.0,0.04295,4e-05,5.94208]
[1779889539254,35.8,74865.51,0.0,0.04351,4e-05,6.00487]
[1779889544297,35.79,74867.33,0.0,0.04356,4e-05,6.01139]
[1779889546398,35.79,74878.22,0.0,0.04399,4e-05,6.05957]
[1779889552356,35.79,74871.5,0.0,0.0437,4e-05,6.02636]
[1779889555375,35.78,74884.73,0.0,0.04421,4e-05,6.08512]
[1779889560411,35.79,74877.67,0.0,0.04394,4e-05,6.05432]
[1779889563396,35.79,74881.86,0.0,0.04412,4e-05,6.0742]
[1779889563439,35.79,74881.86,0.0,0.04412,4e-05,6.0742]
[1779889563505,35.79,74863.02,0.0,0.04337,4e-05,5.9898]
[1779889564196,35.79,74863.02,0.0,0.04337,4e-05,5.9898]
[1779889564443,35.79,74863.02,0.0,0.04337,4e-05,5.98892]
[1779889564715,35.79,74863.02,0.0,0.04337,4e-05,5.98892]
[1779889564942,35.79,74863.02,0.0,0.04337,4e-05,5.98892]
[1779889565459,35.79,74846.44,0.0,0.04271,4e-05,5.91489]
[1779889565986,35.79,74846.44,0.0,0.04271,4e-05,5.91489]
[1779889566058,35.79,74846.44,0.0,0.04271,4e-05,5.91489]
[1779889566065,35.79,74846.44,0.0,0.04271,4e-05,5.91489]
[1779889566221,35.79,74846.44,0.0,0.04271,4e-05,5.91489]
[1779889566544,35.79,74828.84,0.0,0.04203,4e-05,5.8366]
[1779889568690,35.79,74828.75,0.0,0.04202,4e-05,5.83567]
[1779889568838,35.79,74828.75,0.0,0.04202,4e-05,5.83567]
[1779889569490,35.79,74836.73,0.0,0.04232,4e-05,5.87037]
[1779889570498,35.79,74846.79,0.0,0.04272,4e-05,5.915]
[1779889573519,35.78,74833.35,0.0,0.04218,4e-05,5.85437]
[1779889573681,35.78,74833.35,0.0,0.04218,4e-05,5.85437]
[1779889573705,35.78,74833.35,0.0,0.04218,4e-05,5.85437]
[1779889574526,35.78,74840.68,0.0,0.04247,4e-05,5.88654]
[1779889578556,35.78,74829.88,0.0,0.04204,4e-05,5.83761]
[1779889583590,35.78,74825.38,0.0,0.04185,4e-05,5.81661]
[1779889585603,35.78,74836.58,0.0,0.04228,4e-05,5.86565]
[1779889586692,35.78,74846.97,0.0,0.04268,4e-05,5.91147]
[1779889589632,35.77,74832.61,0.0,0.04212,4e-05,5.84696]
[1779889594666,35.77,74839.76,0.0,0.04237,4e-05,5.87465]
[1779889600591,35.77,74840.08,0.0,0.04238,4e-05,5.87558]
[1779889600839,35.77,74828.86,0.0,0.04194,4e-05,5.82577]
[1779889602724,35.77,74816.2,0.0,0.04145,4e-05,5.76989]
[1779889605249,35.77,74808.48,0.0,0.04116,4e-05,5.73609]
[1779889605374,35.77,74808.48,0.0,0.04116,4e-05,5.73609]
[1779889605464,35.77,74792.21,0.0,0.04054,4e-05,5.66541]
[1779889609773,35.77,74780.88,0.0,0.04013,4e-05,5.61706]
[1779889611794,35.77,74783.2,0.0,0.04021,4e-05,5.62721]
[1779889611828,35.77,74783.2,0.0,0.04021,4e-05,5.62721]
[1779889611878,35.77,74783.2,0.0,0.04021,4e-05,5.62721]
[1779889611926,35.77,74783.2,0.0,0.04021,4e-05,5.62721]
[1779889612094,35.77,74795.7,0.0,0.04068,4e-05,5.68152]
[1779889616493,35.77,74808.38,0.0,0.04116,4e-05,5.73681]
[1779889621869,35.77,74800.85,0.0,0.04088,4e-05,5.70406]
[1779889623555,35.77,74810.77,0.0,0.04126,4e-05,5.7473]
[1779889624515,35.77,74810.77,0.0,0.04126,4e-05,5.7473]
[1779889624583,35.77,74810.77,0.0,0.04126,4e-05,5.7473]
[1779889624634,35.77,74828.39,0.0,0.04193,4e-05,5.82454]
[1779889624751,35.77,74828.39,0.0,0.04193,4e-05,5.82454]
[1779889624815,35.77,74828.39,0.0,0.04193,4e-05,5.82454]
[1779889625278,35.77,74830.14,0.0,0.04199,4e-05,5.83209]
[1779889628567,35.77,74839.04,0.0,0.04234,4e-05,5.87103]
[1779889628587,35.77,74839.04,0.0,0.04234,4e-05,5.87103]
[1779889628622,35.77,74840.62,0.0,0.0424,4e-05,5.87793]
[1779889631422,35.77,74822.64,0.0,0.0417,4e-05,5.79841]
[1779889635972,35.77,74812.72,0.0,0.04132,4e-05,5.7546]
[1779889639432,35.77,74787.99,0.0,0.04039,4e-05,5.64725]
[1779889645035,35.77,74799.35,0.0,0.04082,4e-05,5.697]
[1779889647200,35.77,74809.57,0.0,0.0412,4e-05,5.74146]
[1779889653113,35.77,74818.04,0.0,0.0415,4e-05,5.77508]
[1779889658150,35.77,74812.94,0.0,0.0413,4e-05,5.75233]
[1779889663184,35.77,74812.46,0.0,0.04128,4e-05,5.74994]
[1779889668219,35.77,74805.34,0.0,0.04101,4e-05,5.71881]
[1779889673257,35.77,74818.22,0.0,0.0415,4e-05,5.77488]
[1779889675295,35.77,74816.68,0.0,0.04144,4e-05,5.76806]
[1779889675347,35.77,74816.68,0.0,0.04144,4e-05,5.76806]
[1779889675367,35.77,74832.5,0.0,0.04205,4e-05,5.83746]
[1779889677272,35.77,74835.87,0.0,0.04219,4e-05,5.85324]
[1779889677309,35.77,74835.87,0.0,0.04219,4e-05,5.85324]
[1779889677374,35.77,74830.86,0.0,0.042,4e-05,5.83147]
[1779889679993,35.77,74825.84,0.0,0.0418,4e-05,5.80961]
[1779889680306,35.77,74825.58,0.0,0.0418,4e-05,5.80888]
[1779889682161,35.77,74827.16,0.0,0.04186,4e-05,5.81626]
[1779889682268,35.77,74827.16,0.0,0.04186,4e-05,5.81626]
[1779889682365,35.77,74844.5,0.0,0.04253,4e-05,5.89275]
[1779889683849,35.77,74844.5,0.0,0.04254,4e-05,5.89368]
[1779889683898,35.77,74844.5,0.0,0.04254,4e-05,5.89368]
[1779889684355,35.78,74871.45,0.0,0.04361,4e-05,6.01492]
[1779889686563,35.78,74874.1,0.0,0.04372,4e-05,6.02747]
[1779889686610,35.78,74874.1,0.0,0.04372,4e-05,6.02747]
[1779889686665,35.78,74876.0,0.0,0.0438,4e-05,6.03663]
[1779889689402,35.78,74885.97,0.0,0.04421,4e-05,6.0834]
[1779889692422,35.79,74874.48,0.0,0.04377,4e-05,6.03302]
[1779889697563,35.79,74877.5,0.0,0.04391,4e-05,6.04931]
[1779889703265,35.79,74886.09,0.0,0.04427,4e-05,6.09029]
[1779889703318,35.79,74886.09,0.0,0.04427,4e-05,6.09029]
[1779889703497,35.8,74889.53,0.0,0.04442,4e-05,6.10637]
[1779889705127,35.8,74894.62,0.0,0.04463,4e-05,6.12995]
[1779889705156,35.8,74894.62,0.0,0.04463,4e-05,6.12995]
[1779889705511,35.8,74896.42,0.0,0.0447,4e-05,6.13856]
[1779889707700,35.8,74896.97,0.0,0.04473,4e-05,6.14146]
[1779889708532,35.8,74889.57,0.0,0.04444,4e-05,6.10861]
[1779889713568,35.8,74888.88,0.0,0.04441,4e-05,6.10461]
[1779889718603,35.81,74882.0,0.0,0.04415,4e-05,6.07524]
[1779889722632,35.81,74872.05,0.0,0.04375,4e-05,6.02971]
[1779889727666,35.8,74860.4,0.0,0.04327,4e-05,5.9755]
[1779889732700,35.8,74870.75,0.0,0.04368,4e-05,6.0218]
[1779889735352,35.8,74874.91,0.0,0.04385,4e-05,6.04107]
[1779889735404,35.8,74874.91,0.0,0.04385,4e-05,6.04107]
[1779889735726,35.8,74879.15,0.0,0.04402,4e-05,6.0607]
[1779889739494,35.81,74874.9,0.0,0.04386,4e-05,6.04296]
[1779889739519,35.81,74874.9,0.0,0.04386,4e-05,6.04296]
[1779889739754,35.81,74882.48,0.0,0.04417,4e-05,6.0777]
[1779889744792,35.81,74879.54,0.0,0.04407,4e-05,6.06669]
[1779889749828,35.82,74875.0,0.0,0.0439,4e-05,6.04753]
[1779889754866,35.82,74874.47,0.0,0.04388,4e-05,6.04503]
[1779889759901,35.82,74884.19,0.0,0.04427,4e-05,6.08881]
[1779889762369,35.82,74857.2,0.0,0.0432,4e-05,5.96817]
[1779889768072,35.82,74859.1,0.0,0.04329,4e-05,5.97779]
[1779889774000,35.82,74849.06,0.0,0.04288,4e-05,5.93099]
[1779889776624,35.82,74837.51,0.0,0.04244,4e-05,5.88017]
[1779889778584,35.82,74820.64,0.0,0.04178,4e-05,5.80506]
[1779889784078,35.82,74823.98,0.0,0.04189,4e-05,5.81797]
[1779889786093,35.82,74836.93,0.0,0.04239,4e-05,5.87424]
[1779889791129,35.81,74837.9,0.0,0.04241,4e-05,5.87722]
[1779889792132,35.81,74826.02,0.0,0.04195,4e-05,5.82431]
[1779889795153,35.81,74837.15,0.0,0.04238,4e-05,5.87335]
[1779889798294,35.81,74827.27,0.0,0.04199,4e-05,5.82864]
[1779889803223,35.81,74841.79,0.0,0.04254,4e-05,5.89196]
[1779889805226,35.81,74852.47,0.0,0.04296,4e-05,5.93951]
[1779889808372,35.81,74863.15,0.0,0.04338,4e-05,5.98725]
[1779889813290,35.81,74851.03,0.0,0.0429,4e-05,5.93271]
[1779889815628,35.81,74827.95,0.0,0.042,4e-05,5.83049]
[1779889816921,35.81,74827.95,0.0,0.042,4e-05,5.83049]
[1779889816989,35.81,74827.95,0.0,0.042,4e-05,5.83049]
[1779889817573,35.81,74799.22,0.0,0.04091,4e-05,5.7049]
[1779889819334,35.81,74790.74,0.0,0.04059,4e-05,5.66816]
[1779889819458,35.81,74790.74,0.0,0.04059,4e-05,5.66816]
[1779889819488,35.81,74788.33,0.0,0.0405,4e-05,5.65775]
[1779889825489,35.81,74781.03,0.0,0.04022,4e-05,5.62601]
[1779889827165,35.81,74779.97,0.0,0.04018,4e-05,5.62131]
[1779889827216,35.81,74779.97,0.0,0.04018,4e-05,5.62131]
[1779889827506,35.81,74779.79,0.0,0.04018,4e-05,5.62053]
[1779889830220,35.81,74782.27,0.0,0.04027,4e-05,5.63096]
[1779889830260,35.81,74782.27,0.0,0.04027,4e-05,5.63096]
[1779889830526,35.81,74783.72,0.0,0.04032,4e-05,5.6371]
[1779889832575,35.81,74785.67,0.0,0.04037,4e-05,5.64248]
[1779889832601,35.8,74810.21,0.0,0.04129,4e-05,5.74873]
[1779889836619,35.8,74817.66,0.0,0.04157,4e-05,5.78035]
[1779889836626,35.8,74808.97,0.0,0.04124,4e-05,5.74237]
[1779889842611,35.8,74818.82,0.0,0.0416,4e-05,5.78347]
[1779889847645,35.8,74825.68,0.0,0.04185,4e-05,5.8121]
[1779889852688,35.79,74835.89,0.0,0.04222,4e-05,5.85516]
[1779889854702,35.79,74846.04,0.0,0.0426,4e-05,5.89863]
[1779889858931,35.78,74864.88,0.0,0.04332,4e-05,5.98056]
[1779889864776,35.78,74873.59,0.0,0.04363,4e-05,6.01537]
[1779889869813,35.77,74872.1,0.0,0.04356,4e-05,6.00724]
[1779889874867,35.77,74878.85,0.0,0.04379,4e-05,6.03396]
[1779889876871,35.76,74890.69,0.0,0.04426,4e-05,6.0867]
[1779889878930,35.76,74874.56,0.0,0.04361,4e-05,6.01365]
[1779889883959,35.76,74872.66,0.0,0.04354,4e-05,6.00504]
[1779889887988,35.76,74857.76,0.0,0.04294,4e-05,5.93759]
[1779889888995,35.76,74841.21,0.0,0.04229,4e-05,5.86344]
[1779889892017,35.76,74861.08,0.0,0.04303,4e-05,5.94732]
[1779889897051,35.75,74863.99,0.0,0.04312,4e-05,5.95728]
[1779889902083,35.75,74872.01,0.0,0.04344,4e-05,5.99295]
[1779889904318,35.75,74875.02,0.0,0.04355,4e-05,6.00636]
[1779889904440,35.75,74875.02,0.0,0.04355,4e-05,6.00636]
[1779889904537,35.75,74886.04,0.0,0.04399,4e-05,6.05591]
[1779889905843,35.75,74886.04,0.0,0.04399,4e-05,6.05591]
[1779889905872,35.75,74886.04,0.0,0.04399,4e-05,6.05591]
[1779889905909,35.75,74898.88,0.0,0.04451,4e-05,6.11448]
[1779889910125,35.75,74908.42,0.0,0.04491,4e-05,6.15918]
[1779889910185,35.75,74908.42,0.0,0.04491,4e-05,6.15918]
[1779889910249,35.75,74916.53,0.0,0.04524,4e-05,6.19673]
[1779889913160,35.76,74930.87,0.0,0.04584,4e-05,6.2636]
[1779889918197,35.76,74912.01,0.0,0.04507,4e-05,6.17782]
[1779889923232,35.76,74915.66,0.0,0.04524,4e-05,6.19604]
[1779889927260,35.76,74928.05,0.0,0.04576,4e-05,6.2543]
[1779889932428,35.77,74931.86,0.0,0.04592,4e-05,6.27275]
[1779889932459,35.77,74931.86,0.0,0.04592,4e-05,6.27275]
[1779889932475,35.77,74929.19,0.0,0.04581,4e-05,6.26061]
[1779889934035,35.77,74929.19,0.0,0.04581,4e-05,6.26061]
[1779889934074,35.77,74929.19,0.0,0.04581,4e-05,6.26061]
[1779889934310,35.77,74932.05,0.0,0.04593,4e-05,6.27356]
[1779889937054,35.77,74932.1,0.0,0.04593,4e-05,6.27399]
[1779889944338,35.77,74928.01,0.0,0.04578,4e-05,6.25688]
[1779889944375,35.77,74928.01,0.0,0.04578,4e-05,6.25688]
[1779889944388,35.77,74935.97,0.0,0.04611,4e-05,6.29392]
[1779889949600,35.77,74943.29,0.0,0.04642,4e-05,6.32877]
[1779889955461,35.77,74945.1,0.0,0.04648,4e-05,6.33469]
[1779889959064,35.77,74958.13,0.0,0.04703,4e-05,6.39569]
[1779889959548,35.77,74958.13,0.0,0.04703,4e-05,6.39569]
[1779889959622,35.77,74958.13,0.0,0.04703,4e-05,6.39569]
[1779889959675,35.77,74961.35,0.0,0.04717,4e-05,6.41078]
[1779889960826,35.77,74961.35,0.0,0.04717,4e-05,6.41078]
[1779889960853,35.77,74961.35,0.0,0.04717,4e-05,6.41078]
[1779889960957,35.77,74961.35,0.0,0.04717,4e-05,6.41078]
[1779889961127,35.77,74973.72,0.0,0.04769,4e-05,6.4689]
[1779889961504,35.77,74973.72,0.0,0.04769,4e-05,6.4689]
[1779889963834,35.77,74972.79,0.0,0.04765,4e-05,6.46438]
[1779889963860,35.77,74972.79,0.0,0.04765,4e-05,6.46438]
[1779889963935,35.77,74974.87,0.0,0.04774,4e-05,6.47396]
[1779889969828,35.77,74978.78,0.0,0.0479,4e-05,6.49185]
[1779889969858,35.77,74978.78,0.0,0.0479,4e-05,6.49185]
[1779889969865,35.77,74965.92,0.0,0.04734,4e-05,6.43029]
[1779889975594,35.77,74972.14,0.0,0.04761,4e-05,6.45922]
[1779889981648,35.77,74983.73,0.0,0.04809,4e-05,6.5128]
[1779889986688,35.76,74980.42,0.0,0.04794,4e-05,6.49607]
[1779889988099,35.76,74954.42,0.0,0.04683,4e-05,6.37356]
[1779889988573,35.76,74954.42,0.0,0.04683,4e-05,6.37356]
[1779889988648,35.76,74954.42,0.0,0.04683,4e-05,6.37356]
[1779889988703,35.76,74954.42,0.0,0.04683,4e-05,6.37356]
[1779889990042,35.76,74933.38,0.0,0.04594,4e-05,6.27446]
[1779889992584,35.76,74933.34,0.0,0.04594,4e-05,6.27375]
[1779889992625,35.76,74933.34,0.0,0.04594,4e-05,6.27375]
[1779889992730,35.76,74933.54,0.0,0.04594,4e-05,6.27415]
[1779889997765,35.75,74928.82,0.0,0.04572,4e-05,6.24974]
[1779890002800,35.75,74929.22,0.0,0.04572,4e-05,6.2492]
[1779890007840,35.74,74924.44,0.0,0.0455,4e-05,6.22483]
[1779890011889,35.74,74915.69,0.0,0.0451,4e-05,6.17959]
[1779890016924,35.74,74919.73,0.0,0.04525,4e-05,6.19617]
[1779890021957,35.73,74927.87,0.0,0.04556,4e-05,6.23152]
[1779890026998,35.73,74930.37,0.0,0.04565,4e-05,6.24071]
[1779890028011,35.73,74919.13,0.0,0.04518,4e-05,6.18849]
[1779890033046,35.72,74910.59,0.0,0.0448,4e-05,6.14543]
[1779890038084,35.71,74914.22,0.0,0.0449,4e-05,6.15761]
[1779890043123,35.7,74915.76,0.0,0.04493,4e-05,6.16108]
[1779890048157,35.7,74909.05,0.0,0.04464,4e-05,6.12818]
[1779890053192,35.69,74897.09,0.0,0.04412,4e-05,6.06942]
[1779890054354,35.69,74901.38,0.0,0.04429,4e-05,6.08868]
[1779890054415,35.69,74901.38,0.0,0.04429,4e-05,6.08868]
[1779890055209,35.69,74913.5,0.0,0.04478,4e-05,6.14369]
[1779890057859,35.69,74919.24,0.0,0.04501,4e-05,6.16927]
[1779890057920,35.69,74919.24,0.0,0.04501,4e-05,6.16927]
[1779890058229,35.69,74910.09,0.0,0.04463,4e-05,6.12703]
[1779890059237,35.69,74898.63,0.0,0.04416,4e-05,6.07455]
[1779890062257,35.69,74887.82,0.0,0.04373,4e-05,6.02501]
[1779890062500,35.69,74887.82,0.0,0.04373,4e-05,6.02501]
[1779890063095,35.69,74887.82,0.0,0.04373,4e-05,6.02501]
[1779890063264,35.69,74887.99,0.0,0.04373,4e-05,6.02564]
[1779890064270,35.68,74902.74,0.0,0.04432,4e-05,6.09235]
[1779890066043,35.68,74906.98,0.0,0.04449,4e-05,6.11166]
[1779890066122,35.68,74906.98,0.0,0.04449,4e-05,6.11166]
[1779890066173,35.68,74893.46,0.0,0.04395,4e-05,6.04998]
[1779890067297,35.68,74875.22,0.0,0.04322,4e-05,5.96729]
[1779890070040,35.68,74903.15,0.0,0.04433,4e-05,6.09333]
[1779890070289,35.68,74903.15,0.0,0.04433,4e-05,6.09333]
[1779890070344,35.68,74903.15,0.0,0.04433,4e-05,6.09333]
[1779890070370,35.68,74903.52,0.0,0.04434,4e-05,6.09427]
[1779890072528,35.68,74895.96,0.0,0.044,4e-05,6.05582]
[1779890078373,35.68,74909.86,0.0,0.04455,4e-05,6.11724]
[1779890080611,35.67,74926.31,0.0,0.04521,4e-05,6.19203]
[1779890086428,35.67,74930.51,0.0,0.04537,4e-05,6.20903]
[1779890091466,35.67,74926.22,0.0,0.04519,4e-05,6.18907]
[1779890091555,35.67,74926.22,0.0,0.04519,4e-05,6.18907]
[1779890091589,35.67,74926.22,0.0,0.04519,4e-05,6.18907]
[1779890091685,35.67,74911.24,0.0,0.04457,4e-05,6.12001]
[1779890092941,35.67,74911.24,0.0,0.04457,4e-05,6.12001]
[1779890092979,35.67,74911.24,0.0,0.04457,4e-05,6.12001]
[1779890093064,35.67,74903.09,0.0,0.04424,4e-05,6.08223]
[1779890095473,35.67,74906.14,0.0,0.04436,4e-05,6.09589]
[1779890095523,35.67,74902.06,0.0,0.04419,4e-05,6.07709]
[1779890100528,35.67,74895.89,0.0,0.04394,4e-05,6.04831]
[1779890104022,35.66,74882.94,0.0,0.04342,4e-05,5.98941]
[1779890109597,35.66,74874.99,0.0,0.04307,4e-05,5.94969]
[1779890114640,35.66,74882.69,0.0,0.04337,4e-05,5.98377]
[1779890119672,35.65,74887.05,0.0,0.04354,4e-05,6.00306]
[1779890124707,35.65,74881.28,0.0,0.0433,4e-05,5.97684]
[1779890129742,35.65,74883.59,0.0,0.04339,4e-05,5.98705]
[1779890133772,35.65,74897.64,0.0,0.04393,4e-05,6.04719]
[1779890135125,35.65,74897.64,0.0,0.04393,4e-05,6.04719]
[1779890135177,35.65,74897.64,0.0,0.04393,4e-05,6.04719]
[1779890135212,35.65,74893.62,0.0,0.04377,4e-05,6.02874]
[1779890136654,35.65,74893.62,0.0,0.04377,4e-05,6.02874]
[1779890136698,35.65,74893.62,0.0,0.04377,4e-05,6.02874]
[1779890136799,35.65,74889.57,0.0,0.04361,4e-05,6.01036]
[1779890142163,35.65,74895.77,0.0,0.04385,4e-05,6.03813]
[1779890142199,35.65,74895.77,0.0,0.04385,4e-05,6.03813]
[1779890142276,35.65,74889.47,0.0,0.0436,4e-05,6.00955]
[1779890143469,35.65,74889.47,0.0,0.0436,4e-05,6.00955]
[1779890143849,35.65,74884.77,0.0,0.04341,4e-05,5.9883]
[1779890145906,35.65,74882.17,0.0,0.04331,4e-05,5.97657]
[1779890145922,35.65,74882.17,0.0,0.04331,4e-05,5.97657]
[1779890145958,35.65,74881.52,0.0,0.04328,4e-05,5.97364]
[1779890151118,35.65,74878.42,0.0,0.04314,4e-05,5.95747]
[1779890156134,35.64,74862.0,0.0,0.04247,4e-05,5.88151]
[1779890161188,35.64,74863.37,0.0,0.04251,4e-05,5.88549]
[1779890167014,35.63,74867.46,0.0,0.04265,4e-05,5.90155]
[1779890172048,35.63,74870.13,0.0,0.04273,4e-05,5.91068]
[1779890177084,35.62,74863.64,0.0,0.04245,4e-05,5.87956]
[1779890182118,35.62,74863.52,0.0,0.04243,4e-05,5.87693]
[1779890187154,35.62,74861.28,0.0,0.04232,4e-05,5.86492]
[1779890192189,35.61,74869.79,0.0,0.04262,4e-05,5.8977]
[1779890194645,35.61,74868.36,0.0,0.04255,4e-05,5.89039]
[1779890195440,35.61,74866.9,0.0,0.0425,4e-05,5.88389]
[1779890195783,35.61,74866.9,0.0,0.0425,4e-05,5.88389]
[1779890196228,35.61,74872.76,0.0,0.04273,4e-05,5.91004]
[1779890197996,35.61,74874.18,0.0,0.04278,4e-05,5.916]
[1779890201371,35.61,74874.51,0.0,0.04278,4e-05,5.91664]
[1779890201399,35.61,74891.09,0.0,0.04344,4e-05,5.99111]
[1779890201488,35.61,74891.09,0.0,0.04344,4e-05,5.99111]
[1779890204416,35.6,74877.79,0.0,0.0429,4e-05,5.92953]
[1779890210401,35.6,74880.81,0.0,0.04299,4e-05,5.93986]
[1779890214429,35.59,74891.51,0.0,0.04339,4e-05,5.9858]
[1779890219466,35.59,74887.49,0.0,0.0432,4e-05,5.96463]
[1779890224500,35.58,74884.43,0.0,0.04307,4e-05,5.94905]
[1779890228543,35.58,74897.38,0.0,0.04358,4e-05,6.00728]
[1779890231764,35.58,74911.82,0.0,0.04416,4e-05,6.0724]
[1779890235592,35.58,74924.15,0.0,0.04465,4e-05,6.12792]
[1779890238132,35.58,74932.6,0.0,0.04499,4e-05,6.16679]
[1779890238216,35.58,74932.6,0.0,0.04499,4e-05,6.16679]
[1779890238370,35.58,74941.03,0.0,0.04534,4e-05,6.2053]
[1779890239674,35.58,74941.54,0.0,0.04536,4e-05,6.20766]
[1779890239694,35.58,74941.54,0.0,0.04536,4e-05,6.20766]
[1779890239728,35.58,74956.91,0.0,0.046,4e-05,6.27921]
[1779890244904,35.58,74958.96,0.0,0.04609,4e-05,6.28958]
[1779890246477,35.58,74963.57,0.0,0.04629,4e-05,6.31144]
[1779890247392,35.58,74976.87,0.0,0.04685,4e-05,6.37399]
[1779890248006,35.58,74976.87,0.0,0.04685,4e-05,6.37399]
[1779890251917,35.58,74968.57,0.0,0.04648,4e-05,6.33249]
[1779890254751,35.58,74980.77,0.0,0.047,4e-05,6.38997]
[1779890258780,35.58,74993.98,0.0,0.04756,4e-05,6.45253]
[1779890263815,35.58,74989.93,0.0,0.04739,4e-05,6.43316]
[1779890268851,35.58,74993.22,0.0,0.04753,4e-05,6.44858]
[1779890273889,35.58,74996.49,0.0,0.04767,4e-05,6.46394]
[1779890278923,35.58,74990.71,0.0,0.04742,4e-05,6.43616]
[1779890282129,35.58,74977.95,0.0,0.04687,4e-05,6.37599]
[1779890283893,35.58,74971.13,0.0,0.04659,4e-05,6.34401]
[1779890283938,35.58,74971.13,0.0,0.04659,4e-05,6.34401]
[1779890283958,35.58,74971.13,0.0,0.04659,4e-05,6.34406]
[1779890284965,35.58,74955.3,0.0,0.04593,4e-05,6.27032]
[1779890285737,35.58,74955.3,0.0,0.04593,4e-05,6.27032]
[1779890285764,35.58,74955.3,0.0,0.04593,4e-05,6.27032]
[1779890285973,35.58,74948.84,0.0,0.04566,4e-05,6.24057]
[1779890287985,35.58,74935.36,0.0,0.04511,4e-05,6.1789]
[1779890288582,35.58,74935.36,0.0,0.04511,4e-05,6.1789]
[1779890288996,35.58,74927.2,0.0,0.04477,4e-05,6.14051]
[1779890293344,35.58,74916.75,0.0,0.04431,4e-05,6.0894]
[1779890299070,35.57,74918.21,0.0,0.04436,4e-05,6.09445]
[1779890302284,35.57,74943.62,0.0,0.04539,4e-05,6.21055]
[1779890308133,35.57,74947.68,0.0,0.04557,4e-05,6.23065]
[1779890309038,35.57,74947.68,0.0,0.04557,4e-05,6.23065]
[1779890309065,35.57,74947.68,0.0,0.04557,4e-05,6.23065]
[1779890309140,35.58,74947.73,0.0,0.04557,4e-05,6.23118]
[1779890310795,35.58,74951.97,0.0,0.04575,4e-05,6.25114]
[1779890310837,35.58,74951.97,0.0,0.04575,4e-05,6.25114]
[1779890311155,35.58,74956.79,0.0,0.04594,4e-05,6.27073]
[1779890312866,35.58,74960.52,0.0,0.04609,4e-05,6.28833]
[1779890315251,35.58,74963.59,0.0,0.04623,4e-05,6.3031]
[1779890315314,35.58,74963.59,0.0,0.04623,4e-05,6.3031]
[1779890315379,35.58,74968.15,0.0,0.04642,4e-05,6.32459]
[1779890316865,35.58,74968.15,0.0,0.04642,4e-05,6.32481]
[1779890316901,35.58,74968.15,0.0,0.04642,4e-05,6.32481]
[1779890317196,35.58,74973.2,0.0,0.04663,4e-05,6.34862]
[1779890322425,35.58,74973.24,0.0,0.04664,4e-05,6.34959]
[1779890328273,35.58,74970.44,0.0,0.04653,4e-05,6.3375]
[1779890331221,35.58,74972.13,0.0,0.04661,4e-05,6.3458]
[1779890331255,35.58,74972.13,0.0,0.04661,4e-05,6.3458]
[1779890335321,35.59,74953.99,0.0,0.04586,4e-05,6.26246]
[1779890339350,35.59,74940.42,0.0,0.04531,4e-05,6.20088]
[1779890344385,35.59,74939.78,0.0,0.0453,4e-05,6.19981]
[1779890345221,35.59,74939.78,0.0,0.0453,4e-05,6.19981]
[1779890350428,35.59,74935.4,0.0,0.04513,4e-05,6.1807]
[1779890353448,35.6,74945.91,0.0,0.04558,4e-05,6.23028]
[1779890355380,35.6,74948.21,0.0,0.04567,4e-05,6.24123]
[1779890355535,35.6,74948.21,0.0,0.04567,4e-05,6.24123]
[1779890355594,35.6,74948.21,0.0,0.04567,4e-05,6.24123]
[1779890360498,35.6,74962.49,0.0,0.04628,4e-05,6.30907]
[1779890361257,35.6,74962.49,0.0,0.04628,4e-05,6.30907]
[1779890361318,35.6,74962.49,0.0,0.04628,4e-05,6.30907]
[1779890361506,35.6,74963.94,0.0,0.04634,4e-05,6.31601]
[1779890362956,35.6,74968.42,0.0,0.04653,4e-05,6.33711]
[1779890363006,35.6,74968.42,0.0,0.04653,4e-05,6.33711]
[1779890363518,35.6,74971.09,0.0,0.04665,4e-05,6.34974]
[1779890366908,35.6,74974.42,0.0,0.04679,4e-05,6.36569]
[1779890367546,35.6,74974.42,0.0,0.04679,4e-05,6.36579]
[1779890372585,35.6,74975.52,0.0,0.04682,4e-05,6.36836]
[1779890377619,35.6,74977.62,0.0,0.04691,4e-05,6.37877]
[1779890382653,35.6,74980.47,0.0,0.04704,4e-05,6.3926]
[1779890384670,35.6,74968.79,0.0,0.04655,4e-05,6.33801]
[1779890389703,35.61,74975.99,0.0,0.04686,4e-05,6.37253]
[1779890394738,35.61,74980.84,0.0,0.04707,4e-05,6.39577]
[1779890399773,35.61,74979.99,0.0,0.04704,4e-05,6.39212]
[1779890404063,35.61,74984.4,0.0,0.04722,4e-05,6.4131]
[1779890404362,35.61,74984.4,0.0,0.04722,4e-05,6.4131]
[1779890404491,35.61,75005.02,0.0,0.04811,4e-05,6.51079]
[1779890405816,35.61,75023.78,0.0,0.04892,4e-05,6.60004]
[1779890407527,35.61,75023.78,0.0,0.04892,4e-05,6.60004]
[1779890407551,35.61,75023.78,0.0,0.04892,4e-05,6.60004]
[1779890407557,35.61,75052.22,0.0,0.05017,4e-05,6.7365]
[1779890407883,35.61,75052.22,0.0,0.05017,4e-05,6.7365]
[1779890411322,35.6,75058.68,0.0,0.05044,4e-05,6.7669]
[1779890411488,35.6,75058.68,0.0,0.05044,4e-05,6.7669]
[1779890411523,35.6,75071.76,0.0,0.05103,5e-05,6.83029]
[1779890416627,35.6,75068.5,0.0,0.05086,5e-05,6.81187]
[1779890416911,35.6,75084.5,0.0,0.05157,5e-05,6.88913]
[1779890420947,35.59,75098.94,0.0,0.05221,5e-05,6.95848]
[1779890423194,35.59,75104.22,0.0,0.05245,5e-05,6.9839]
[1779890423323,35.59,75104.22,0.0,0.05245,5e-05,6.9839]
[1779890423428,35.59,75128.5,0.0,0.05356,5e-05,7.10349]
[1779890425399,35.58,75102.27,0.0,0.05232,5e-05,6.97032]
[1779890426001,35.58,75102.27,0.0,0.05232,5e-05,6.97032]
[1779890426108,35.58,75102.27,0.0,0.05232,5e-05,6.97032]
[1779890426210,35.58,75090.21,0.0,0.05177,5e-05,6.91055]
[1779890429027,35.58,75114.33,0.0,0.05285,5e-05,7.02799]
[1779890433254,35.57,75095.83,0.0,0.05193,5e-05,6.9281]
[1779890435221,35.57,75086.02,0.0,0.05148,5e-05,6.87883]
[1779890439089,35.56,75096.98,0.0,0.05195,5e-05,6.93007]
[1779890442116,35.56,75111.98,0.0,0.05262,5e-05,7.00212]
[1779890447154,35.55,75104.74,0.0,0.05224,5e-05,6.96164]
[1779890452188,35.54,75100.15,0.0,0.05198,5e-05,6.93379]
[1779890455211,35.54,75086.63,0.0,0.05135,5e-05,6.86536]
[1779890459257,35.53,75069.79,0.0,0.05057,4e-05,6.78]
[1779890462258,35.53,75057.85,0.0,0.05001,4e-05,6.72006]
[1779890467402,35.52,75062.35,0.0,0.0502,4e-05,6.73996]
[1779890472814,35.52,75058.22,0.0,0.04999,4e-05,6.71719]
[1779890479380,35.51,75063.21,0.0,0.05018,4e-05,6.73837]
[1779890484415,35.51,75060.14,0.0,0.05002,4e-05,6.72108]
[1779890489454,35.5,75050.57,0.0,0.04958,4e-05,6.67267]
[1779890493707,35.5,75088.51,0.0,0.05125,5e-05,6.85353]
[1779890496673,35.5,75089.99,0.0,0.0513,5e-05,6.85967]
[1779890496766,35.5,75089.99,0.0,0.0513,5e-05,6.85967]
[1779890496737,35.5,75103.35,0.0,0.05191,5e-05,6.92512]
[1779890497507,35.5,75103.35,0.0,0.0519,5e-05,6.92448]
[1779890498243,35.5,75103.35,0.0,0.0519,5e-05,6.92448]
[1779890498272,35.5,75103.35,0.0,0.0519,5e-05,6.92448]
[1779890498514,35.5,75106.7,0.0,0.05205,5e-05,6.94038]
[1779890500529,35.49,75119.37,0.0,0.05262,5e-05,7.00195]
[1779890501335,35.49,75119.37,0.0,0.05262,5e-05,7.00195]
[1779890501536,35.49,75109.71,0.0,0.05217,5e-05,6.95294]
[1779890505487,35.49,75103.68,0.0,0.05187,5e-05,6.9207]
[1779890505549,35.49,75103.68,0.0,0.05187,5e-05,6.9207]
[1779890505650,35.49,75104.76,0.0,0.05191,5e-05,6.92533]
[1779890510601,35.48,75089.35,0.0,0.05117,5e-05,6.84563]
[1779890513624,35.47,75105.02,0.0,0.05186,5e-05,6.92052]
[1779890518659,35.47,75104.84,0.0,0.05183,5e-05,6.91663]
[1779890521681,35.46,75114.68,0.0,0.05226,5e-05,6.96335]
[1779890526716,35.46,75112.0,0.0,0.0521,5e-05,6.946]
[1779890528730,35.45,75098.29,0.0,0.05145,5e-05,6.87648]
[1779890533767,35.45,75105.32,0.0,0.05175,5e-05,6.90805]
[1779890535386,35.45,75105.61,0.0,0.05175,5e-05,6.90878]
[1779890535492,35.45,75105.61,0.0,0.05175,5e-05,6.90878]
[1779890535781,35.44,75105.11,0.0,0.05172,5e-05,6.90559]
[1779890540815,35.44,75092.76,0.0,0.05112,5e-05,6.84092]
[1779890545859,35.43,75084.63,0.0,0.05073,5e-05,6.79804]
[1779890550204,35.43,75094.74,0.0,0.05117,5e-05,6.84575]
[1779890551876,35.43,75094.74,0.0,0.05117,5e-05,6.84575]
[1779890551881,35.43,75100.81,0.0,0.05141,5e-05,6.87135]
[1779890551909,35.43,75100.81,0.0,0.05141,5e-05,6.87135]
[1779890551984,35.43,75112.85,0.0,0.05196,5e-05,6.93107]
[1779890553799,35.43,75112.85,0.0,0.05196,5e-05,6.93107]
[1779890553842,35.43,75112.85,0.0,0.05196,5e-05,6.93107]
[1779890553880,35.42,75118.1,0.0,0.05219,5e-05,6.95587]
[1779890558967,35.42,75126.78,0.0,0.05256,5e-05,6.99533]
[1779890560950,35.41,75127.07,0.0,0.05257,5e-05,6.99595]
[1779890561037,35.41,75120.08,0.0,0.05223,5e-05,6.9602]
[1779890564713,35.41,75109.73,0.0,0.05173,5e-05,6.90553]
[1779890566288,35.41,75131.46,0.0,0.05272,5e-05,7.01323]
[1779890572055,35.4,75138.57,0.0,0.05301,5e-05,7.04358]
[1779890576121,35.39,75122.47,0.0,0.05223,5e-05,6.96014]
[1779890580285,35.38,75139.51,0.0,0.05299,5e-05,7.04217]
[1779890584385,35.36,75123.37,0.0,0.05212,5e-05,6.94871]
[1779890590584,35.35,75125.52,0.0,0.05219,5e-05,6.95638]
[1779890590860,35.35,75125.52,0.0,0.05219,5e-05,6.95638]
[1779890590884,35.35,75160.54,0.0,0.05382,5e-05,7.13103]
[1779890590968,35.35,75160.54,0.0,0.05382,5e-05,7.13103]
[1779890591247,35.35,75160.54,0.0,0.05382,5e-05,7.13103]
[1779890592631,35.35,75160.54,0.0,0.05382,5e-05,7.13103]
[1779890592673,35.35,75160.54,0.0,0.05382,5e-05,7.13103]
[1779890592677,35.35,75164.1,0.0,0.05397,5e-05,7.14702]
[1779890594881,35.35,75164.1,0.0,0.05397,5e-05,7.14702]
[1779890594900,35.34,75166.76,0.0,0.05407,5e-05,7.15839]
[1779890600302,35.33,75159.39,0.0,0.05367,5e-05,7.11574]
[1779890605350,35.32,75167.27,0.0,0.054,5e-05,7.15065]
[1779890610387,35.31,75162.38,0.0,0.05372,5e-05,7.12061]
[1779890611137,35.31,75162.38,0.0,0.05372,5e-05,7.12061]
[1779890611439,35.31,75162.38,0.0,0.05372,5e-05,7.12061]
[1779890611469,35.31,75131.16,0.0,0.05221,5e-05,6.95808]
[1779890615149,35.29,75138.16,0.0,0.05243,5e-05,6.98222]
[1779890615174,35.29,75138.16,0.0,0.05243,5e-05,6.98222]
[1779890615408,35.29,75138.16,0.0,0.05243,5e-05,6.98222]
[1779890620450,35.28,75128.85,0.0,0.05197,5e-05,6.93184]
[1779890624699,35.28,75112.23,0.0,0.05117,5e-05,6.84592]
[1779890630516,35.27,75109.4,0.0,0.05102,5e-05,6.82927]
[1779890635627,35.27,75109.26,0.0,0.05099,5e-05,6.82597]
[1779890639579,35.26,75124.57,0.0,0.05167,5e-05,6.89989]
[1779890643414,35.26,75128.82,0.0,0.05185,5e-05,6.91921]
[1779890646763,35.25,75120.54,0.0,0.05144,5e-05,6.87533]
[1779890646850,35.25,75104.03,0.0,0.05068,5e-05,6.793]
[1779890652774,35.25,75108.74,0.0,0.05087,5e-05,6.81354]
[1779890657808,35.24,75115.27,0.0,0.05114,5e-05,6.84325]
[1779890662844,35.24,75116.11,0.0,0.05116,5e-05,6.84468]
[1779890667878,35.23,75121.93,0.0,0.0514,5e-05,6.87074]
[1779890671479,35.23,75129.22,0.0,0.05172,5e-05,6.90586]
[1779890671623,35.23,75129.22,0.0,0.05172,5e-05,6.90586]
[1779890671762,35.23,75129.22,0.0,0.05172,5e-05,6.90586]
[1779890671907,35.23,75143.54,0.0,0.05236,5e-05,6.97364]
[1779890672915,35.23,75155.98,0.0,0.05292,5e-05,7.03465]
[1779890674877,35.22,75158.59,0.0,0.05304,5e-05,7.04697]
[1779890674933,35.22,75158.59,0.0,0.05304,5e-05,7.04697]
[1779890675068,35.22,75162.71,0.0,0.05322,5e-05,7.06693]
[1779890677955,35.22,75142.26,0.0,0.05224,5e-05,6.96146]
[1779890678116,35.22,75142.26,0.0,0.05224,5e-05,6.96146]
[1779890678145,35.22,75142.26,0.0,0.05224,5e-05,6.96146]
[1779890682350,35.21,75132.2,0.0,0.05175,5e-05,6.9085]
[1779890689033,35.21,75137.1,0.0,0.05194,5e-05,6.92851]
[1779890694069,35.2,75138.05,0.0,0.05195,5e-05,6.92997]
[1779890699103,35.19,75137.53,0.0,0.05189,5e-05,6.92409]
[1779890704139,35.19,75120.75,0.0,0.05109,5e-05,6.83751]
[1779890709172,35.18,75122.51,0.0,0.05115,5e-05,6.84396]
[1779890711188,35.18,75134.0,0.0,0.05167,5e-05,6.90004]
[1779890713852,35.18,75134.95,0.0,0.05171,5e-05,6.9042]
[1779890714478,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890714670,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890714710,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890714873,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890714884,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890715021,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890715031,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890715133,35.18,75135.97,0.0,0.05174,5e-05,6.90812]
[1779890715062,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715216,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715232,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715312,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715320,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715370,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715386,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715416,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715429,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715467,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715488,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715510,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715519,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715537,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890716106,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890716139,35.18,75121.44,0.0,0.05107,5e-05,6.83525]
[1779890715611,35.18,75110.33,0.0,0.05057,5e-05,6.78023]
[1779890716211,35.18,75110.33,0.0,0.05057,5e-05,6.78023]
[1779890716539,35.18,75111.97,0.0,0.05064,5e-05,6.78794]
[1779890719516,35.17,75109.78,0.0,0.05053,5e-05,6.77632]
[1779890719568,35.17,75109.78,0.0,0.05053,5e-05,6.77632]
[1779890719661,35.17,75107.64,0.0,0.05043,5e-05,6.7654]
[1779890725442,35.17,75106.12,0.0,0.05034,5e-05,6.7556]
[1779890731338,35.17,75099.59,0.0,0.05,5e-05,6.7182]
[1779890736450,35.16,75108.8,0.0,0.0504,5e-05,6.76211]
[1779890739394,35.16,75094.49,0.0,0.04975,4e-05,6.69037]
[1779890744429,35.16,75099.53,0.0,0.04996,5e-05,6.71368]
[1779890747449,35.16,75110.11,0.0,0.05043,5e-05,6.76485]
[1779890750990,35.15,75096.14,0.0,0.04979,4e-05,6.69475]
[1779890754647,35.15,75072.93,0.0,0.04875,4e-05,6.58081]
[1779890755327,35.15,75072.93,0.0,0.04875,4e-05,6.58081]
[1779890755458,35.15,75072.93,0.0,0.04875,4e-05,6.58081]
[1779890755547,35.15,75060.17,0.0,0.04818,4e-05,6.51892]
[1779890758532,35.15,75049.4,0.0,0.04772,4e-05,6.46715]
[1779890760304,35.15,75047.26,0.0,0.04762,4e-05,6.45699]
[1779890760342,35.15,75047.26,0.0,0.04762,4e-05,6.45699]
[1779890760564,35.15,75046.62,0.0,0.0476,4e-05,6.45403]
[1779890765737,35.15,75044.6,0.0,0.04751,4e-05,6.44483]
[1779890771656,35.15,75045.92,0.0,0.04758,4e-05,6.45195]
[1779890776693,35.15,75045.79,0.0,0.04758,4e-05,6.45173]
[1779890781741,35.16,75045.33,0.0,0.04756,4e-05,6.45]
[1779890783751,35.16,75030.08,0.0,0.04691,4e-05,6.37748]
[1779890788788,35.16,75029.12,0.0,0.04688,4e-05,6.37404]
[1779890792819,35.16,75017.12,0.0,0.04635,4e-05,6.31448]
[1779890794848,35.16,75013.42,0.0,0.04619,4e-05,6.29683]
[1779890794889,35.16,75013.42,0.0,0.04619,4e-05,6.29683]
[1779890796938,35.16,75022.47,0.0,0.04658,4e-05,6.34033]
[1779890802891,35.17,75005.58,0.0,0.04589,4e-05,6.26324]
[1779890807926,35.17,75005.26,0.0,0.04589,4e-05,6.26378]
[1779890809699,35.17,75007.16,0.0,0.04598,4e-05,6.27313]
[1779890813971,35.17,75020.94,0.0,0.04657,4e-05,6.3389]
[1779890816110,35.17,75031.97,0.0,0.04704,4e-05,6.39179]
[1779890822039,35.17,75020.63,0.0,0.04657,4e-05,6.33923]
[1779890825081,35.18,75010.5,0.0,0.04614,4e-05,6.29175]
[1779890830116,35.17,75012.97,0.0,0.04624,4e-05,6.30212]
[1779890835150,35.17,75018.18,0.0,0.04645,4e-05,6.32566]
[1779890840186,35.17,75024.06,0.0,0.04671,4e-05,6.35499]
[1779890845220,35.18,75033.27,0.0,0.04712,4e-05,6.3999]
[1779890850256,35.18,75034.77,0.0,0.04719,4e-05,6.40796]
[1779890855292,35.18,75034.8,0.0,0.04718,4e-05,6.40591]
[1779890860338,35.18,75045.77,0.0,0.04766,4e-05,6.45921]
[1779890862343,35.18,75030.96,0.0,0.04702,4e-05,6.38867]
[1779890867378,35.18,75025.19,0.0,0.04678,4e-05,6.36222]
[1779890872413,35.19,75028.95,0.0,0.04695,4e-05,6.3811]
[1779890875145,35.19,75029.48,0.0,0.04698,4e-05,6.38382]
[1779890875247,35.19,75009.31,0.0,0.04612,4e-05,6.28854]
[1779890875606,35.19,75009.31,0.0,0.04612,4e-05,6.28854]
[1779890876179,35.19,75009.31,0.0,0.04612,4e-05,6.28854]
[1779890876187,35.19,74969.93,0.0,0.04448,4e-05,6.10471]
[1779890876656,35.19,74969.93,0.0,0.04448,4e-05,6.10471]
[1779890876951,35.19,74969.93,0.0,0.04448,4e-05,6.10471]
[1779890876980,35.19,74941.05,0.0,0.04331,4e-05,5.97232]
[1779890878482,35.19,74929.86,0.0,0.04287,4e-05,5.9222]
[1779890880184,35.19,74929.86,0.0,0.04287,4e-05,5.9222]
[1779890880229,35.19,74929.86,0.0,0.04287,4e-05,5.9222]
[1779890880330,35.19,74934.6,0.0,0.04306,4e-05,5.94442]
[1779890885957,35.19,74929.07,0.0,0.04286,4e-05,5.92073]
[1779890891600,35.19,74921.58,0.0,0.04257,4e-05,5.88792]
[1779890893601,35.2,74946.01,0.0,0.04356,4e-05,6.00003]
[1779890898637,35.2,74944.75,0.0,0.04354,4e-05,5.99796]
[1779890902666,35.21,74934.08,0.0,0.04312,4e-05,5.95104]
[1779890905917,35.21,74930.35,0.0,0.04299,4e-05,5.93529]
[1779890906018,35.21,74930.35,0.0,0.04299,4e-05,5.93529]
[1779890906055,35.21,74929.55,0.0,0.04295,4e-05,5.9318]
[1779890911731,35.21,74935.19,0.0,0.04316,4e-05,5.95434]
[1779890916842,35.21,74908.77,0.0,0.04212,4e-05,5.83604]
[1779890919278,35.21,74908.77,0.0,0.04212,4e-05,5.83591]
[1779890919299,35.21,74908.77,0.0,0.04212,4e-05,5.83591]
[1779890919369,35.21,74898.33,0.0,0.04171,4e-05,5.7891]
[1779890924827,35.21,74895.89,0.0,0.04161,4e-05,5.77818]
[1779890928855,35.21,74885.51,0.0,0.04121,4e-05,5.73218]
[1779890933893,35.21,74888.47,0.0,0.04133,4e-05,5.7456]
[1779890935918,35.21,74898.54,0.0,0.04172,4e-05,5.79044]
[1779890936998,35.21,74912.81,0.0,0.04228,4e-05,5.8543]
[1779890942454,35.21,74914.69,0.0,0.04235,4e-05,5.86211]
[1779890948021,35.21,74918.01,0.0,0.04247,4e-05,5.87615]
[1779890953079,35.21,74917.73,0.0,0.04245,4e-05,5.87407]
[1779890956751,35.21,74914.63,0.0,0.04233,4e-05,5.85965]
[1779890957146,35.21,74898.83,0.0,0.04171,4e-05,5.78875]
[1779890961145,35.21,74889.71,0.0,0.04135,4e-05,5.74806]
[1779890961278,35.21,74895.19,0.0,0.04156,4e-05,5.77248]
[1779890967214,35.21,74892.99,0.0,0.04148,4e-05,5.76278]
[1779890972484,35.21,74903.11,0.0,0.04185,4e-05,5.8049]
[1779890977354,35.21,74899.75,0.0,0.04172,4e-05,5.78985]
[1779890979879,35.21,74898.49,0.0,0.04167,4e-05,5.78422]
[1779890985309,35.21,74908.57,0.0,0.04206,4e-05,5.82904]
[1779890990346,35.2,74907.12,0.0,0.042,4e-05,5.82202]
[1779890995379,35.2,74908.48,0.0,0.04205,4e-05,5.82771]
[1779891000418,35.2,74908.67,0.0,0.04206,4e-05,5.82812]
[1779891003445,35.2,74919.5,0.0,0.04248,4e-05,5.87632]
[1779891005452,35.2,74905.76,0.0,0.04193,4e-05,5.81404]
[1779891010489,35.2,74900.2,0.0,0.04171,4e-05,5.78811]
[1779891014515,35.2,74887.45,0.0,0.0412,4e-05,5.73071]
[1779891019549,35.2,74883.01,0.0,0.04103,4e-05,5.71064]
[1779891021569,35.2,74872.74,0.0,0.04063,4e-05,5.6653]
[1779891026603,35.2,74872.5,0.0,0.04063,4e-05,5.66438]
[1779891031639,35.2,74873.37,0.0,0.04064,4e-05,5.66531]
[1779891036680,35.2,74877.61,0.0,0.0408,4e-05,5.68398]
[1779891041722,35.2,74871.64,0.0,0.04057,4e-05,5.65769]
[1779891046751,35.2,74871.2,0.0,0.04056,4e-05,5.65591]
[1779891050782,35.2,74860.14,0.0,0.04014,4e-05,5.60772]
[1779891055814,35.2,74856.46,0.0,0.04001,4e-05,5.59224]
[1779891060850,35.2,74862.39,0.0,0.04024,4e-05,5.61869]
[1779891065886,35.2,74861.68,0.0,0.04021,4e-05,5.61603]
[1779891070921,35.2,74858.96,0.0,0.04011,4e-05,5.60457]
[1779891073942,35.2,74869.51,0.0,0.04052,4e-05,5.65104]
[1779891078982,35.2,74865.17,0.0,0.04035,4e-05,5.63194]
[1779891082259,35.2,74882.7,0.0,0.04102,4e-05,5.70925]
[1779891088094,35.2,74885.01,0.0,0.04111,4e-05,5.71884]
[1779891091858,35.2,74886.61,0.0,0.04115,4e-05,5.72265]
[1779891092743,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093010,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093138,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093251,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093297,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093385,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093404,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093481,35.2,74890.29,0.0,0.04129,4e-05,5.73885]
[1779891093572,35.2,74896.16,0.0,0.04151,4e-05,5.76459]
[1779891094272,35.2,74896.16,0.0,0.04151,4e-05,5.76459]
[1779891094371,35.2,74884.48,0.0,0.04106,4e-05,5.71277]
[1779891095110,35.2,74884.48,0.0,0.04106,4e-05,5.71277]
[1779891095186,35.2,74884.48,0.0,0.04106,4e-05,5.71277]
[1779891095298,35.2,74884.48,0.0,0.04106,4e-05,5.71277]
[1779891095398,35.2,74882.75,0.0,0.04099,4e-05,5.70495]
[1779891099020,35.2,74885.3,0.0,0.04109,4e-05,5.71601]
[1779891099062,35.2,74885.3,0.0,0.04109,4e-05,5.71601]
[1779891099146,35.2,74885.3,0.0,0.04109,4e-05,5.71595]
[1779891104181,35.2,74883.25,0.0,0.041,4e-05,5.70644]
[1779891109220,35.2,74892.19,0.0,0.04134,4e-05,5.74542]
[1779891114251,35.19,74890.44,0.0,0.04127,4e-05,5.73669]
[1779891119406,35.19,74890.03,0.0,0.04125,4e-05,5.7342]
[1779891125328,35.19,74879.18,0.0,0.04082,4e-05,5.68547]
[1779891130362,35.19,74881.76,0.0,0.04092,4e-05,5.6964]
[1779891135398,35.19,74876.25,0.0,0.0407,4e-05,5.67159]
[1779891140445,35.19,74871.81,0.0,0.04053,4e-05,5.6518]
[1779891144489,35.19,74882.76,0.0,0.04094,4e-05,5.69954]
[1779891149524,35.19,74887.33,0.0,0.04111,4e-05,5.71898]
[1779891154557,35.18,74884.16,0.0,0.04096,4e-05,5.7013]
[1779891159593,35.18,74880.35,0.0,0.04081,4e-05,5.68391]
[1779891164628,35.18,74882.18,0.0,0.04088,4e-05,5.6915]
[1779891169663,35.18,74888.42,0.0,0.04111,4e-05,5.71838]
[1779891173694,35.18,74899.34,0.0,0.04153,4e-05,5.76615]
[1779891178554,35.18,74905.25,0.0,0.04175,4e-05,5.79175]
[1779891182941,35.18,74907.03,0.0,0.04181,4e-05,5.79843]
[1779891188808,35.17,74909.72,0.0,0.0419,4e-05,5.80877]
[1779891193834,35.17,74914.33,0.0,0.04207,4e-05,5.82815]
[1779891198877,35.17,74918.8,0.0,0.04224,4e-05,5.84681]
[1779891203902,35.16,74919.16,0.0,0.04224,4e-05,5.84709]
[1779891208950,35.16,74916.29,0.0,0.04211,4e-05,5.83295]
[1779891213973,35.16,74918.43,0.0,0.04217,4e-05,5.83835]
[1779891218000,35.16,74928.55,0.0,0.04256,4e-05,5.88288]
[1779891218803,35.16,74928.55,0.0,0.04256,4e-05,5.88288]
[1779891219021,35.16,74928.17,0.0,0.04254,4e-05,5.88083]
[1779891222738,35.15,74915.24,0.0,0.04202,4e-05,5.82136]
[1779891228074,35.15,74915.92,0.0,0.04203,4e-05,5.82321]
[1779891233109,35.15,74915.12,0.0,0.04199,4e-05,5.81833]
[1779891238143,35.15,74913.12,0.0,0.0419,4e-05,5.80809]
[1779891243180,35.14,74918.34,0.0,0.04209,4e-05,5.8302]
[1779891248214,35.14,74921.05,0.0,0.04219,4e-05,5.84086]
[1779891253254,35.14,74913.21,0.0,0.04187,4e-05,5.80423]
[1779891257700,35.14,74895.81,0.0,0.04118,4e-05,5.72568]
[1779891258217,35.14,74895.81,0.0,0.04118,4e-05,5.72568]
[1779891258354,35.14,74895.81,0.0,0.04118,4e-05,5.72568]
[1779891258367,35.14,74876.11,0.0,0.04042,4e-05,5.63843]
[1779891260366,35.14,74880.29,0.0,0.04058,4e-05,5.6567]
[1779891260414,35.14,74880.29,0.0,0.04058,4e-05,5.6567]
[1779891260425,35.14,74882.97,0.0,0.04068,4e-05,5.66853]
[1779891264352,35.14,74898.15,0.0,0.04127,4e-05,5.73554]
[1779891266361,35.13,74909.64,0.0,0.04171,4e-05,5.78642]
[1779891271396,35.13,74907.95,0.0,0.04161,4e-05,5.77483]
[1779891276432,35.13,74906.45,0.0,0.04155,4e-05,5.76719]
[1779891281466,35.13,74907.58,0.0,0.04158,4e-05,5.77134]
[1779891286506,35.13,74911.04,0.0,0.04171,4e-05,5.78589]
[1779891291540,35.12,74911.73,0.0,0.04173,4e-05,5.78802]
[1779891294572,35.12,74900.98,0.0,0.04131,4e-05,5.73953]
[1779891295581,35.12,74888.83,0.0,0.04083,4e-05,5.68556]
[1779891300672,35.12,74896.57,0.0,0.04113,4e-05,5.71964]
[1779891300717,35.12,74896.57,0.0,0.04113,4e-05,5.71964]
[1779891300757,35.12,74897.57,0.0,0.04117,4e-05,5.72408]
[1779891304643,35.12,74908.23,0.0,0.04158,4e-05,5.77106]
[1779891309686,35.12,74911.37,0.0,0.04169,4e-05,5.78395]
[1779891313708,35.12,74923.07,0.0,0.04214,4e-05,5.83542]
[1779891318743,35.12,74927.11,0.0,0.04229,4e-05,5.85226]
[1779891319758,35.11,74937.81,0.0,0.04271,4e-05,5.90027]
[1779891324786,35.11,74933.79,0.0,0.04254,4e-05,5.88044]
[1779891327816,35.11,74945.42,0.0,0.043,4e-05,5.93247]
[1779891332889,35.11,74941.68,0.0,0.04281,4e-05,5.9108]
[1779891337926,35.1,74936.4,0.0,0.04258,4e-05,5.88507]
[1779891339946,35.1,74946.6,0.0,0.04299,4e-05,5.93069]
[1779891344975,35.1,74945.09,0.0,0.04291,4e-05,5.92178]
[1779891349003,35.09,74935.21,0.0,0.0425,4e-05,5.87535]
[1779891354038,35.09,74935.95,0.0,0.04251,4e-05,5.87658]
[1779891359074,35.09,74935.42,0.0,0.04247,4e-05,5.87242]
[1779891363486,35.08,74911.27,0.0,0.04151,4e-05,5.76235]
[1779891369149,35.08,74916.33,0.0,0.0417,4e-05,5.78407]
[1779891370138,35.08,74916.33,0.0,0.0417,4e-05,5.78407]
[1779891370179,35.08,74916.33,0.0,0.0417,4e-05,5.78407]
[1779891370239,35.08,74920.08,0.0,0.04184,4e-05,5.80067]
[1779891376199,35.08,74920.54,0.0,0.04185,4e-05,5.80142]
[1779891379925,35.08,74903.31,0.0,0.04117,4e-05,5.72385]
[1779891385262,35.08,74907.75,0.0,0.04134,4e-05,5.74296]
[1779891390329,35.08,74882.91,0.0,0.04038,4e-05,5.63245]
[1779891394335,35.08,74900.29,0.0,0.04102,4e-05,5.70637]
[1779891399371,35.07,74902.14,0.0,0.04109,4e-05,5.7143]
[1779891404406,35.07,74906.86,0.0,0.04127,4e-05,5.73497]
[1779891409441,35.07,74905.06,0.0,0.0412,4e-05,5.72657]
[1779891413049,35.07,74909.57,0.0,0.04137,4e-05,5.74651]
[1779891413069,35.07,74923.4,0.0,0.04191,4e-05,5.80828]
[1779891413182,35.07,74923.4,0.0,0.04191,4e-05,5.80828]
[1779891413451,35.07,74923.4,0.0,0.04191,4e-05,5.80828]
[1779891413503,35.07,74937.16,0.0,0.04246,4e-05,5.86996]
[1779891415262,35.07,74937.16,0.0,0.04246,4e-05,5.86996]
[1779891415273,35.07,74937.16,0.0,0.04246,4e-05,5.86996]
[1779891415307,35.07,74937.16,0.0,0.04246,4e-05,5.86996]
[1779891415805,35.07,74942.39,0.0,0.04266,4e-05,5.89334]
[1779891416832,35.07,74942.39,0.0,0.04266,4e-05,5.89334]
[1779891416910,35.07,74942.39,0.0,0.04266,4e-05,5.89334]
[1779891416992,35.07,74946.51,0.0,0.04282,4e-05,5.9117]
[1779891418676,35.07,74965.17,0.0,0.04357,4e-05,5.99615]
[1779891424547,35.06,74969.83,0.0,0.04373,4e-05,6.01453]
[1779891429583,35.06,74976.05,0.0,0.04396,4e-05,6.04047]
[1779891432607,35.05,74988.48,0.0,0.04445,4e-05,6.09554]
[1779891436086,35.05,74988.33,0.0,0.04443,4e-05,6.09354]
[1779891436148,35.05,74979.6,0.0,0.04407,4e-05,6.05316]
[1779891438058,35.05,74978.84,0.0,0.04404,4e-05,6.04907]
[1779891440691,35.05,74956.86,0.0,0.04312,4e-05,5.94594]
[1779891445715,35.04,74955.18,0.0,0.04304,4e-05,5.93624]
[1779891450765,35.04,74940.55,0.0,0.04244,4e-05,5.86804]
[1779891455793,35.04,74941.42,0.0,0.04244,4e-05,5.86749]
[1779891460842,35.03,74932.01,0.0,0.04205,4e-05,5.82362]
[1779891465871,35.03,74931.95,0.0,0.04204,4e-05,5.82206]
[1779891467889,35.03,74915.13,0.0,0.04137,4e-05,5.74621]
[1779891470913,35.03,74926.78,0.0,0.04183,4e-05,5.79798]
[1779891475945,35.03,74933.64,0.0,0.04209,4e-05,5.82778]
[1779891476268,35.03,74933.64,0.0,0.04209,4e-05,5.82778]
[1779891476366,35.03,74933.64,0.0,0.04209,4e-05,5.82778]
[1779891476949,35.03,74944.56,0.0,0.04252,4e-05,5.87654]
[1779891479497,35.02,74953.87,0.0,0.04288,4e-05,5.91841]
[1779891479525,35.02,74953.87,0.0,0.04288,4e-05,5.91841]
[1779891479971,35.02,74953.87,0.0,0.04288,4e-05,5.91802]
[1779891485015,35.02,74952.75,0.0,0.04282,4e-05,5.91099]
[1779891487021,35.02,74940.57,0.0,0.04233,4e-05,5.85507]
[1779891492055,35.02,74941.84,0.0,0.04236,4e-05,5.85921]
[1779891497093,35.01,74942.95,0.0,0.04239,4e-05,5.8627]
[1779891500114,35.01,74956.47,0.0,0.04292,4e-05,5.92311]
[1779891501138,35.01,74946.33,0.0,0.04252,4e-05,5.87667]
[1779891506156,35.01,74939.94,0.0,0.04225,4e-05,5.84606]
[1779891511198,35.0,74939.06,0.0,0.04218,4e-05,5.83776]
[1779891513208,35.0,74951.73,0.0,0.04268,4e-05,5.89462]
[1779891516867,35.0,74968.05,0.0,0.04332,4e-05,5.96765]
[1779891521312,35.0,74979.43,0.0,0.04376,4e-05,6.01757]
[1779891525951,34.99,74983.35,0.0,0.04392,4e-05,6.03461]
[1779891526038,34.99,74995.38,0.0,0.0444,4e-05,6.08924]
[1779891529293,34.99,74995.59,0.0,0.04439,4e-05,6.08837]
[1779891531385,34.98,75010.79,0.0,0.04501,4e-05,6.15729]
[1779891536391,34.98,75006.43,0.0,0.04479,4e-05,6.13328]
[1779891541455,34.97,75005.41,0.0,0.04472,4e-05,6.12512]
[1779891546459,34.96,75015.51,0.0,0.04511,4e-05,6.16866]
[1779891549480,34.96,75000.24,0.0,0.04445,4e-05,6.09513]
[1779891554730,34.95,75004.06,0.0,0.04458,4e-05,6.11023]
[1779891557348,34.95,75001.3,0.0,0.04445,4e-05,6.09531]
[1779891562576,34.94,74999.55,0.0,0.04434,4e-05,6.08343]
[1779891565186,34.94,75003.05,0.0,0.04448,4e-05,6.09905]
[1779891566405,34.94,75011.85,0.0,0.04484,4e-05,6.1387]
[1779891568722,34.94,75011.92,0.0,0.04483,4e-05,6.13753]
[1779891574658,34.92,75021.89,0.0,0.04517,4e-05,6.17559]
[1779891579696,34.92,75019.35,0.0,0.04503,4e-05,6.15975]
[1779891584400,34.91,75023.35,0.0,0.04517,4e-05,6.17545]
[1779891584501,34.91,75023.35,0.0,0.04517,4e-05,6.17545]
[1779891584730,34.91,75026.14,0.0,0.04528,4e-05,6.18776]
[1779891586139,34.91,75026.14,0.0,0.04528,4e-05,6.18776]
[1779891586181,34.91,75026.14,0.0,0.04528,4e-05,6.18776]
[1779891586268,34.91,75039.41,0.0,0.04584,4e-05,6.25023]
[1779891588996,34.91,75040.91,0.0,0.04589,4e-05,6.25643]
[1779891589079,34.91,75044.66,0.0,0.04605,4e-05,6.27398]
[1779891591806,34.9,75056.76,0.0,0.04655,4e-05,6.32921]
[1779891595112,34.9,75068.13,0.0,0.04702,4e-05,6.38208]
[1779891600845,34.89,75061.9,0.0,0.04671,4e-05,6.34744]
[1779891605884,34.88,75072.07,0.0,0.04711,4e-05,6.39185]
[1779891611268,34.88,75068.75,0.0,0.04693,4e-05,6.37234]
[1779891613054,34.87,75042.63,0.0,0.04579,4e-05,6.24528]
[1779891613703,34.87,75042.63,0.0,0.04579,4e-05,6.24528]
[1779891613705,34.87,75042.63,0.0,0.04579,4e-05,6.24528]
[1779891614124,34.87,75042.63,0.0,0.04579,4e-05,6.24528]
[1779891614234,34.87,74978.6,0.0,0.04314,4e-05,5.94691]
[1779891616015,34.87,74951.7,0.0,0.04205,4e-05,5.82296]
[1779891616806,34.87,74951.7,0.0,0.04205,4e-05,5.82296]
[1779891617017,34.87,74966.76,0.0,0.04265,4e-05,5.8914]
[1779891619708,34.87,74962.01,0.0,0.04245,4e-05,5.86961]
[1779891619743,34.87,74962.01,0.0,0.04245,4e-05,5.86961]
[1779891620042,34.87,74967.87,0.0,0.04269,4e-05,5.89624]
[1779891625078,34.87,74964.39,0.0,0.04255,4e-05,5.88004]
[1779891628095,34.87,74974.65,0.0,0.04296,4e-05,5.92665]
[1779891631422,34.87,74975.35,0.0,0.04296,4e-05,5.92654]
[1779891631452,34.87,74975.35,0.0,0.04296,4e-05,5.92654]
[1779891631456,34.87,74975.35,0.0,0.04296,4e-05,5.92654]
[1779891632165,34.87,74975.08,0.0,0.04295,4e-05,5.92524]
[1779891633716,34.87,74969.88,0.0,0.04274,4e-05,5.90148]
[1779891633794,34.87,74969.88,0.0,0.04274,4e-05,5.90148]
[1779891634162,34.87,74952.62,0.0,0.04205,4e-05,5.82303]
[1779891635083,34.87,74952.62,0.0,0.04205,4e-05,5.82303]
[1779891635113,34.87,74952.62,0.0,0.04205,4e-05,5.82303]
[1779891635261,34.87,74937.51,0.0,0.04146,4e-05,5.7552]
[1779891638179,34.87,74925.32,0.0,0.04099,4e-05,5.70126]
[1779891639217,34.87,74925.32,0.0,0.04099,4e-05,5.70126]
[1779891639241,34.87,74925.32,0.0,0.04099,4e-05,5.70126]
[1779891639308,34.87,74921.12,0.0,0.04083,4e-05,5.6828]
[1779891642209,34.87,74908.09,0.0,0.04033,4e-05,5.62587]
[1779891647259,34.87,74911.57,0.0,0.04048,4e-05,5.64248]
[1779891652422,34.88,74910.83,0.0,0.04048,4e-05,5.64226]
[1779891658324,34.88,74908.26,0.0,0.04041,4e-05,5.63417]
[1779891660336,34.89,74896.22,0.0,0.03996,4e-05,5.58288]
[1779891662359,34.89,74883.74,0.0,0.03949,4e-05,5.52856]
[1779891667392,34.89,74879.77,0.0,0.03936,4e-05,5.513]
[1779891667943,34.89,74879.77,0.0,0.03936,4e-05,5.513]
[1779891667995,34.89,74879.77,0.0,0.03936,4e-05,5.513]
[1779891668396,34.89,74883.93,0.0,0.03951,4e-05,5.53116]
[1779891670410,34.89,74896.06,0.0,0.03998,4e-05,5.585]
[1779891671417,34.89,74906.19,0.0,0.04037,4e-05,5.62975]
[1779891676463,34.89,74912.39,0.0,0.04061,4e-05,5.65743]
[1779891679476,34.89,74902.26,0.0,0.04022,4e-05,5.61294]
[1779891684511,34.9,74893.63,0.0,0.0399,4e-05,5.57579]
[1779891687535,34.9,74881.92,0.0,0.03946,4e-05,5.52492]
[1779891692595,34.9,74892.79,0.0,0.03986,4e-05,5.57092]
[1779891696598,34.9,74882.45,0.0,0.03948,4e-05,5.5268]
[1779891701639,34.9,74893.29,0.0,0.0399,4e-05,5.57546]
[1779891706673,34.91,74898.25,0.0,0.0401,4e-05,5.59813]
[1779891711710,34.91,74891.8,0.0,0.03986,4e-05,5.57067]
[1779891712751,34.91,74876.93,0.0,0.0393,4e-05,5.50587]
[1779891717751,34.91,74870.25,0.0,0.03907,4e-05,5.47833]
[1779891722822,34.91,74869.02,0.0,0.03903,4e-05,5.47462]
[1779891728828,34.92,74872.64,0.0,0.03919,4e-05,5.49222]
[1779891733863,34.92,74870.85,0.0,0.03913,4e-05,5.48598]
[1779891738898,34.93,74865.0,0.0,0.03893,4e-05,5.4625]
[1779891743940,34.93,74863.54,0.0,0.03889,4e-05,5.45782]
[1779891748969,34.93,74859.16,0.0,0.03874,4e-05,5.44069]
[1779891752397,34.93,74840.71,0.0,0.03805,4e-05,5.35966]
[1779891753034,34.94,74830.35,0.0,0.03768,4e-05,5.316]
[1779891756019,34.94,74811.41,0.0,0.03701,4e-05,5.23709]
[1779891761056,34.95,74815.33,0.0,0.03718,4e-05,5.25701]
[1779891765209,34.95,74801.9,0.0,0.03672,4e-05,5.20321]
[1779891771133,34.96,74792.76,0.0,0.03644,4e-05,5.16955]
[1779891773189,34.96,74802.91,0.0,0.03681,4e-05,5.21356]
[1779891776181,34.97,74818.1,0.0,0.03737,4e-05,5.27965]
[1779891779202,34.97,74829.72,0.0,0.03781,4e-05,5.33069]
[1779891784238,34.98,74835.75,0.0,0.03805,4e-05,5.35909]
[1779891786252,34.98,74824.62,0.0,0.03766,4e-05,5.31327]
[1779891791288,34.98,74831.99,0.0,0.03795,4e-05,5.3469]
[1779891796322,34.99,74824.75,0.0,0.03771,4e-05,5.31862]
[1779891797329,34.99,74814.39,0.0,0.03734,4e-05,5.27594]
[1779891802364,35.0,74822.16,0.0,0.03765,4e-05,5.31179]
[1779891807400,35.0,74812.78,0.0,0.03734,4e-05,5.27507]
[1779891812433,35.01,74816.36,0.0,0.03747,4e-05,5.29036]
[1779891817469,35.02,74812.49,0.0,0.03736,4e-05,5.27706]
[1779891822505,35.02,74807.94,0.0,0.03722,4e-05,5.26107]
[1779891827539,35.03,74809.39,0.0,0.0373,4e-05,5.27034]
[1779891832576,35.04,74809.23,0.0,0.03733,4e-05,5.2728]
[1779891833614,35.04,74826.19,0.0,0.03794,4e-05,5.34518]
[1779891838618,35.04,74829.92,0.0,0.0381,4e-05,5.36352]
[1779891842643,35.05,74819.92,0.0,0.03776,4e-05,5.32309]
[1779891845666,35.05,74807.25,0.0,0.03731,4e-05,5.27121]
[1779891850702,35.06,74804.08,0.0,0.03723,4e-05,5.26109]
[1779891855737,35.06,74801.56,0.0,0.03716,4e-05,5.25373]
[1779891860775,35.07,74791.18,0.0,0.03682,4e-05,5.21357]
[1779891865810,35.08,74789.52,0.0,0.0368,4e-05,5.21016]
[1779891870844,35.08,74791.3,0.0,0.03689,4e-05,5.22101]
[1779891875888,35.09,74791.27,0.0,0.03689,4e-05,5.22078]
[1779891878906,35.09,74801.36,0.0,0.03725,4e-05,5.2632]
[1779891883976,35.09,74806.95,0.0,0.03745,4e-05,5.28655]
[1779891887971,35.09,74796.78,0.0,0.03711,4e-05,5.24611]
[1779891893006,35.1,74788.7,0.0,0.03683,4e-05,5.21378]
[1779891898051,35.1,74791.28,0.0,0.03693,4e-05,5.22499]
[1779891903082,35.1,74793.29,0.0,0.037,4e-05,5.23385]
[1779891908135,35.1,74800.76,0.0,0.03727,4e-05,5.26548]
[1779891908227,35.1,74800.76,0.0,0.03727,4e-05,5.26548]
[1779891908275,35.1,74802.83,0.0,0.03735,4e-05,5.27418]
[1779891909661,35.1,74802.83,0.0,0.03735,4e-05,5.27418]
[1779891909698,35.1,74802.83,0.0,0.03735,4e-05,5.27418]
[1779891910142,35.1,74798.35,0.0,0.03719,4e-05,5.25537]
[1779891915598,35.1,74804.08,0.0,0.03739,4e-05,5.27954]
[1779891915626,35.1,74804.08,0.0,0.03739,4e-05,5.27954]
[1779891915676,35.1,74804.51,0.0,0.03741,4e-05,5.28134]
[1779891921216,35.1,74802.64,0.0,0.03734,4e-05,5.27336]
[1779891926220,35.1,74810.86,0.0,0.03763,4e-05,5.30787]
[1779891928265,35.1,74829.11,0.0,0.03831,4e-05,5.38633]
[1779891933300,35.11,74826.36,0.0,0.0382,4e-05,5.37352]
[1779891938346,35.11,74831.12,0.0,0.03839,4e-05,5.39582]
[1779891943379,35.11,74830.02,0.0,0.03837,4e-05,5.39317]
[1779891948413,35.12,74833.65,0.0,0.03852,4e-05,5.41077]
[1779891953449,35.12,74832.77,0.0,0.03851,4e-05,5.40906]
[1779891957479,35.13,74820.03,0.0,0.03806,4e-05,5.35637]
[1779891962514,35.12,74811.9,0.0,0.03776,4e-05,5.32159]
[1779891967663,35.12,74814.27,0.0,0.03784,4e-05,5.33138]
[1779891967739,35.12,74824.34,0.0,0.03821,4e-05,5.37409]
[1779891969562,35.12,74835.06,0.0,0.0386,4e-05,5.41954]
[1779891972587,35.12,74823.45,0.0,0.03817,4e-05,5.36939]
[1779891977620,35.12,74813.84,0.0,0.03782,4e-05,5.32829]
[1779891982654,35.12,74807.48,0.0,0.03759,4e-05,5.30134]
[1779891987690,35.12,74805.22,0.0,0.0375,4e-05,5.29181]
[1779891992724,35.12,74804.12,0.0,0.03745,4e-05,5.28505]
[1779891997759,35.13,74805.06,0.0,0.03751,4e-05,5.29215]
[1779892002623,35.13,74809.73,0.0,0.0377,4e-05,5.31425]
[1779892002682,35.13,74809.73,0.0,0.0377,4e-05,5.31425]
[1779892002805,35.14,74811.28,0.0,0.03776,4e-05,5.32136]
[1779892004818,35.14,74799.95,0.0,0.03736,4e-05,5.2742]
[1779892009854,35.14,74807.23,0.0,0.03763,4e-05,5.30536]
[1779892009881,35.14,74807.23,0.0,0.03763,4e-05,5.30536]
[1779892009913,35.14,74807.23,0.0,0.03763,4e-05,5.30536]
[1779892010869,35.14,74808.05,0.0,0.03766,4e-05,5.30939]
[1779892015900,35.14,74806.7,0.0,0.03764,4e-05,5.30646]
[1779892020932,35.15,74796.91,0.0,0.03731,4e-05,5.26823]
[1779892025976,35.16,74789.08,0.0,0.03706,4e-05,5.23863]
[1779892031011,35.16,74799.49,0.0,0.03746,4e-05,5.28543]
[1779892036157,35.17,74799.92,0.0,0.03749,4e-05,5.28957]
[1779892042102,35.18,74789.9,0.0,0.03717,4e-05,5.25186]
[1779892047138,35.18,74786.7,0.0,0.03706,4e-05,5.23877]
[1779892052177,35.18,74786.32,0.0,0.03704,4e-05,5.23526]
[1779892057453,35.19,74781.88,0.0,0.0369,4e-05,5.21949]
[1779892057528,35.19,74752.48,0.0,0.03588,3e-05,5.09856]
[1779892058007,35.19,74752.48,0.0,0.03588,3e-05,5.09856]
[1779892058303,35.19,74752.48,0.0,0.03588,3e-05,5.09856]
[1779892058322,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892059177,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892059520,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892059565,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892059681,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892059839,35.19,74733.68,0.0,0.03523,3e-05,5.02189]
[1779892060068,35.19,74742.44,0.0,0.03553,3e-05,5.05752]
[1779892060455,35.19,74742.44,0.0,0.03553,3e-05,5.05752]
[1779892060508,35.19,74742.44,0.0,0.03553,3e-05,5.05752]
[1779892060572,35.19,74754.38,0.0,0.03595,3e-05,5.10641]
[1779892062688,35.19,74780.49,0.0,0.03686,4e-05,5.21489]
[1779892065476,35.19,74784.32,0.0,0.037,4e-05,5.23105]
[1779892065519,35.19,74784.32,0.0,0.037,4e-05,5.23105]
[1779892071312,35.19,74779.15,0.0,0.03684,4e-05,5.21137]
[1779892075403,35.19,74766.79,0.0,0.0364,4e-05,5.16046]
[1779892076145,35.19,74766.79,0.0,0.0364,4e-05,5.16046]
[1779892076949,35.19,74766.79,0.0,0.0364,4e-05,5.16046]
[1779892076416,35.19,74732.25,0.0,0.03521,3e-05,5.01858]
[1779892077651,35.19,74732.25,0.0,0.03521,3e-05,5.01858]
[1779892077903,35.19,74732.25,0.0,0.03521,3e-05,5.01858]
[1779892077657,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892078083,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892078673,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892078753,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892078852,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892078921,35.19,74712.54,0.0,0.03454,3e-05,4.93876]
[1779892079086,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079315,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079328,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079357,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079394,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079469,35.19,74712.68,0.0,0.03454,3e-05,4.93933]
[1779892079563,35.19,74711.82,0.0,0.03451,3e-05,4.93588]
[1779892080097,35.19,74711.82,0.0,0.03451,3e-05,4.93588]
[1779892080144,35.19,74711.82,0.0,0.03451,3e-05,4.93588]
[1779892080404,35.19,74711.82,0.0,0.03451,3e-05,4.93589]
[1779892082115,35.19,74709.63,0.0,0.03444,3e-05,4.92711]
[1779892082429,35.19,74710.71,0.0,0.03447,3e-05,4.93147]
[1779892087534,35.19,74714.84,0.0,0.03461,3e-05,4.94804]
[1779892092657,35.19,74717.9,0.0,0.03471,3e-05,4.96019]
[1779892095915,35.19,74722.82,0.0,0.03488,3e-05,4.97985]
[1779892095959,35.19,74722.82,0.0,0.03488,3e-05,4.97985]
[1779892101634,35.19,74732.52,0.0,0.0352,3e-05,5.01846]
[1779892106672,35.19,74726.78,0.0,0.035,3e-05,4.9944]
[1779892109690,35.19,74716.71,0.0,0.03466,3e-05,4.95351]
[1779892114727,35.19,74718.79,0.0,0.03471,3e-05,4.95897]
[1779892119760,35.19,74717.39,0.0,0.03466,3e-05,4.95309]
[1779892121752,35.19,74717.46,0.0,0.03466,3e-05,4.95332]
[1779892121840,35.19,74717.46,0.0,0.03466,3e-05,4.95332]
[1779892121940,35.19,74715.51,0.0,0.0346,3e-05,4.94542]
[1779892127819,35.19,74712.54,0.0,0.03449,3e-05,4.93319]
[1779892130838,35.19,74725.2,0.0,0.03492,3e-05,4.98405]
[1779892135275,35.19,74720.37,0.0,0.03475,3e-05,4.96404]
[1779892135321,35.19,74720.37,0.0,0.03475,3e-05,4.96404]
[1779892135877,35.18,74719.2,0.0,0.03471,3e-05,4.95923]
[1779892140909,35.18,74718.3,0.0,0.03468,3e-05,4.9552]
[1779892142062,35.18,74715.39,0.0,0.03458,3e-05,4.94342]
[1779892142396,35.18,74715.39,0.0,0.03458,3e-05,4.94342]
[1779892142478,35.18,74715.39,0.0,0.03458,3e-05,4.94342]
[1779892142923,35.18,74705.84,0.0,0.03426,3e-05,4.90511]
[1779892143919,35.18,74705.84,0.0,0.03426,3e-05,4.90511]
[1779892143941,35.18,74705.84,0.0,0.03426,3e-05,4.90511]
[1779892144018,35.18,74696.26,0.0,0.03394,3e-05,4.86692]
[1779892149973,35.18,74695.33,0.0,0.03391,3e-05,4.86376]
[1779892153117,35.19,74692.72,0.0,0.03383,3e-05,4.8538]
[1779892153335,35.19,74692.72,0.0,0.03383,3e-05,4.8538]
[1779892153859,35.19,74692.72,0.0,0.03383,3e-05,4.8538]
[1779892153970,35.19,74692.72,0.0,0.03383,3e-05,4.8538]
[1779892154041,35.19,74693.77,0.0,0.03387,3e-05,4.8581]
[1779892154792,35.19,74693.77,0.0,0.03387,3e-05,4.8581]
[1779892154886,35.19,74693.77,0.0,0.03387,3e-05,4.8581]
[1779892155050,35.19,74714.43,0.0,0.03456,3e-05,4.94072]
[1779892155627,35.19,74714.43,0.0,0.03456,3e-05,4.94072]
[1779892155639,35.19,74714.43,0.0,0.03456,3e-05,4.94072]
[1779892156054,35.19,74735.64,0.0,0.03528,3e-05,5.02639]
[1779892157037,35.19,74735.64,0.0,0.03528,3e-05,5.02639]
[1779892157060,35.19,74746.28,0.0,0.03564,3e-05,5.06961]
[1779892157123,35.19,74746.28,0.0,0.03564,3e-05,5.06961]
[1779892160086,35.19,74758.71,0.0,0.03607,3e-05,5.12026]
[1779892165117,35.18,74757.36,0.0,0.03601,3e-05,5.11382]
[1779892170152,35.18,74750.86,0.0,0.03578,3e-05,5.08609]
[1779892175416,35.18,74759.4,0.0,0.03605,3e-05,5.11773]
[1779892181229,35.18,74759.35,0.0,0.03603,3e-05,5.11581]
[1779892186305,35.17,74759.55,0.0,0.03603,3e-05,5.1156]
[1779892191299,35.17,74770.47,0.0,0.0364,4e-05,5.15957]
[1779892193327,35.17,74785.09,0.0,0.03692,4e-05,5.21976]
[1779892198350,35.17,74784.08,0.0,0.03686,4e-05,5.21358]
[1779892203386,35.16,74780.81,0.0,0.03673,4e-05,5.1981]
[1779892206912,35.16,74784.4,0.0,0.03685,4e-05,5.21271]
[1779892207046,35.16,74800.6,0.0,0.03743,4e-05,5.2799]
[1779892207555,35.16,74800.6,0.0,0.03743,4e-05,5.2799]
[1779892207575,35.16,74822.77,0.0,0.03823,4e-05,5.37371]
[1779892209608,35.16,74823.11,0.0,0.03824,4e-05,5.37516]
[1779892209944,35.16,74823.11,0.0,0.03824,4e-05,5.37516]
[1779892209986,35.16,74823.11,0.0,0.03824,4e-05,5.37516]
[1779892210046,35.16,74839.63,0.0,0.03885,4e-05,5.44596]
[1779892215477,35.16,74833.72,0.0,0.03865,4e-05,5.42232]
[1779892220514,35.16,74827.25,0.0,0.03841,4e-05,5.39422]
[1779892225554,35.16,74817.22,0.0,0.03803,4e-05,5.3505]
[1779892226649,35.16,74827.75,0.0,0.03841,4e-05,5.395]
[1779892232600,35.16,74838.02,0.0,0.03876,4e-05,5.43443]
[1779892237025,35.16,74841.41,0.0,0.03888,4e-05,5.44834]
[1779892237079,35.16,74841.41,0.0,0.03888,4e-05,5.44834]
[1779892237090,35.16,74850.56,0.0,0.03921,4e-05,5.48744]
[1779892238698,35.16,74850.56,0.0,0.03921,4e-05,5.48744]
[1779892238741,35.16,74850.56,0.0,0.03921,4e-05,5.48744]
[1779892238777,35.16,74860.78,0.0,0.03959,4e-05,5.53158]
[1779892244690,35.16,74858.61,0.0,0.03952,4e-05,5.52317]
[1779892249726,35.16,74866.16,0.0,0.0398,4e-05,5.55545]
[1779892254814,35.15,74864.79,0.0,0.03973,4e-05,5.54712]
[1779892258227,35.15,74874.9,0.0,0.0401,4e-05,5.58982]
[1779892263825,35.15,74867.34,0.0,0.03982,4e-05,5.55714]
[1779892268859,35.15,74876.87,0.0,0.04018,4e-05,5.59947]
[1779892273894,35.15,74881.83,0.0,0.04038,4e-05,5.62174]
[1779892279063,35.15,74899.35,0.0,0.04105,4e-05,5.69921]
[1779892279929,35.15,74899.35,0.0,0.04105,4e-05,5.69921]
[1779892279979,35.15,74899.35,0.0,0.04105,4e-05,5.69921]
[1779892280068,35.15,74905.99,0.0,0.04131,4e-05,5.72862]
[1779892281075,35.15,74919.77,0.0,0.04184,4e-05,5.78977]
[1779892283087,35.15,74930.64,0.0,0.04227,4e-05,5.83829]
[1779892284535,35.15,74929.0,0.0,0.0422,4e-05,5.83063]
[1779892284588,35.15,74929.0,0.0,0.0422,4e-05,5.83063]
[1779892285100,35.15,74920.71,0.0,0.04187,4e-05,5.79316]
[1779892290137,35.15,74925.15,0.0,0.04204,4e-05,5.81199]
[1779892294163,35.15,74916.05,0.0,0.04165,4e-05,5.76733]
[1779892299198,35.14,74914.47,0.0,0.04158,4e-05,5.75924]
[1779892303228,35.14,74929.41,0.0,0.04216,4e-05,5.82527]
[1779892308262,35.14,74928.33,0.0,0.04211,4e-05,5.81908]
[1779892313297,35.14,74933.12,0.0,0.04228,4e-05,5.83924]
[1779892318333,35.13,74938.13,0.0,0.04247,4e-05,5.86045]
[1779892321358,35.13,74951.73,0.0,0.043,4e-05,5.92106]
[1779892324381,35.13,74941.15,0.0,0.04257,4e-05,5.87189]
[1779892329422,35.13,74932.62,0.0,0.04222,4e-05,5.83177]
[1779892333870,35.12,74919.21,0.0,0.04168,4e-05,5.77052]
[1779892338867,35.12,74905.75,0.0,0.04115,4e-05,5.70994]
[1779892344523,35.12,74903.26,0.0,0.04105,4e-05,5.69857]
[1779892349557,35.12,74914.07,0.0,0.04147,4e-05,5.74623]
[1779892354601,35.12,74912.31,0.0,0.04137,4e-05,5.73463]
[1779892359638,35.12,74917.92,0.0,0.04158,4e-05,5.75859]
[1779892364981,35.12,74916.1,0.0,0.0415,4e-05,5.7496]
[1779892365051,35.12,74878.84,0.0,0.04006,4e-05,5.5848]
[1779892365875,35.12,74878.84,0.0,0.04006,4e-05,5.5848]
[1779892366116,35.11,74840.46,0.0,0.03862,4e-05,5.41804]
[1779892367147,35.11,74840.46,0.0,0.03862,4e-05,5.41804]
[1779892367154,35.11,74819.09,0.0,0.03784,4e-05,5.32666]
[1779892367447,35.11,74819.09,0.0,0.03784,4e-05,5.32666]
[1779892367538,35.11,74819.09,0.0,0.03784,4e-05,5.32666]
[1779892368175,35.11,74819.09,0.0,0.03784,4e-05,5.32666]
[1779892368220,35.11,74819.77,0.0,0.03786,4e-05,5.32926]
[1779892371015,35.11,74819.09,0.0,0.03784,4e-05,5.32632]
[1779892371186,35.11,74819.09,0.0,0.03784,4e-05,5.32632]
[1779892371363,35.12,74828.36,0.0,0.03818,4e-05,5.36667]
[1779892374646,35.12,74826.95,0.0,0.03814,4e-05,5.36132]
[1779892377781,35.12,74812.47,0.0,0.03761,4e-05,5.29934]
[1779892382817,35.11,74805.13,0.0,0.03734,4e-05,5.26798]
[1779892384232,35.11,74829.82,0.0,0.03823,4e-05,5.37249]
[1779892386158,35.11,74847.31,0.0,0.03887,4e-05,5.44712]
[1779892391881,35.11,74861.14,0.0,0.03937,4e-05,5.50481]
[1779892397472,35.11,74861.45,0.0,0.03937,4e-05,5.50461]
[1779892397938,35.11,74818.44,0.0,0.03778,4e-05,5.31995]
[1779892398650,35.11,74818.44,0.0,0.03778,4e-05,5.31995]
[1779892399320,35.11,74818.44,0.0,0.03778,4e-05,5.31995]
[1779892399345,35.1,74756.62,0.0,0.03559,3e-05,5.06171]
[1779892399976,35.1,74734.42,0.0,0.03483,3e-05,4.97138]
[1779892401163,35.1,74734.42,0.0,0.03483,3e-05,4.97138]
[1779892403478,35.11,74724.04,0.0,0.03452,3e-05,4.93423]
[1779892403707,35.11,74724.04,0.0,0.03452,3e-05,4.93423]
[1779892404021,35.12,74721.19,0.0,0.03443,3e-05,4.92337]
[1779892405044,35.12,74731.75,0.0,0.03478,3e-05,4.96606]
[1779892406264,35.12,74731.75,0.0,0.03478,3e-05,4.96606]
[1779892406326,35.12,74750.54,0.0,0.03543,3e-05,5.04245]
[1779892407806,35.12,74748.41,0.0,0.03535,3e-05,5.03379]
[1779892407839,35.12,74748.41,0.0,0.03535,3e-05,5.03379]
[1779892408250,35.12,74735.68,0.0,0.03492,3e-05,4.98203]
[1779892409591,35.12,74735.68,0.0,0.03492,3e-05,4.98212]
[1779892409650,35.12,74735.68,0.0,0.03492,3e-05,4.98212]
[1779892409689,35.12,74735.68,0.0,0.03492,3e-05,4.98212]
[1779892409714,35.12,74735.68,0.0,0.03492,3e-05,4.98212]
[1779892410059,35.12,74731.81,0.0,0.03479,3e-05,4.96665]
[1779892411098,35.12,74731.81,0.0,0.03479,3e-05,4.96665]
[1779892411151,35.12,74731.81,0.0,0.03479,3e-05,4.96665]
[1779892411200,35.12,74747.68,0.0,0.03531,3e-05,5.02828]
[1779892416107,35.12,74758.41,0.0,0.03568,3e-05,5.07215]
[1779892418131,35.12,74747.37,0.0,0.0353,3e-05,5.02661]
[1779892423184,35.11,74757.79,0.0,0.03565,3e-05,5.06843]
[1779892428221,35.11,74752.51,0.0,0.03546,3e-05,5.04554]
[1779892433256,35.11,74756.97,0.0,0.0356,3e-05,5.06269]
[1779892438292,35.11,74757.76,0.0,0.03562,3e-05,5.06492]
[1779892443337,35.1,74754.04,0.0,0.03548,3e-05,5.04872]
[1779892446365,35.1,74765.15,0.0,0.03586,3e-05,5.09371]
[1779892447867,35.1,74774.88,0.0,0.0362,4e-05,5.13359]
[1779892448172,35.1,74774.88,0.0,0.0362,4e-05,5.13359]
[1779892448375,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892448634,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892448776,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892448858,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892448873,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449002,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449115,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449123,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449231,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449238,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449356,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449362,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449421,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449429,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449488,35.1,74793.12,0.0,0.03685,4e-05,5.20961]
[1779892449494,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449527,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449534,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449563,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449569,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449601,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449609,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892449635,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892450459,35.1,74815.0,0.0,0.03763,4e-05,5.30164]
[1779892450480,35.1,74821.82,0.0,0.03788,4e-05,5.33051]
[1779892450926,35.1,74821.82,0.0,0.03788,4e-05,5.33051]
[1779892450975,35.1,74821.82,0.0,0.03788,4e-05,5.33051]
[1779892451110,35.1,74821.82,0.0,0.03788,4e-05,5.33051]
[1779892451392,35.1,74821.82,0.0,0.03787,4e-05,5.33001]
[1779892456428,35.1,74823.96,0.0,0.03793,4e-05,5.33626]
[1779892459934,35.09,74825.97,0.0,0.03798,4e-05,5.34311]
[1779892460451,35.09,74825.97,0.0,0.03798,4e-05,5.34311]
[1779892460464,35.09,74841.91,0.0,0.03857,4e-05,5.41113]
[1779892461499,35.08,74855.18,0.0,0.03899,4e-05,5.45967]
[1779892464377,35.08,74861.46,0.0,0.03922,4e-05,5.4868]
[1779892464463,35.08,74861.46,0.0,0.03922,4e-05,5.4868]
[1779892464518,35.08,74851.71,0.0,0.03885,4e-05,5.44442]
[1779892469531,35.07,74849.36,0.0,0.03875,4e-05,5.43271]
[1779892474563,35.07,74853.57,0.0,0.03888,4e-05,5.44673]
[1779892479601,35.07,74854.23,0.0,0.03889,4e-05,5.44833]
[1779892482142,35.07,74856.39,0.0,0.03897,4e-05,5.45738]
[1779892482351,35.07,74856.39,0.0,0.03897,4e-05,5.45738]
[1779892482415,35.07,74865.73,0.0,0.03931,4e-05,5.49721]
[1779892483460,35.07,74865.73,0.0,0.03931,4e-05,5.49721]
[1779892483602,35.07,74865.73,0.0,0.03931,4e-05,5.49721]
[1779892483515,35.06,74884.6,0.0,0.04002,4e-05,5.57909]
[1779892484435,35.06,74884.6,0.0,0.04002,4e-05,5.57909]
[1779892484459,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892484716,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892484908,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892484973,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485031,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485062,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485097,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485425,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485453,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485584,35.06,74909.78,0.0,0.04095,4e-05,5.68541]
[1779892485537,35.05,74920.76,0.0,0.04137,4e-05,5.7336]
[1779892490628,35.03,74921.36,0.0,0.04126,4e-05,5.72199]
[1779892490660,35.03,74921.36,0.0,0.04126,4e-05,5.72199]
[1779892490718,35.02,74913.11,0.0,0.04093,4e-05,5.68398]
[1779892495730,35.02,74917.15,0.0,0.04106,4e-05,5.69875]
[1779892500765,35.01,74918.17,0.0,0.04108,4e-05,5.70075]
[1779892505800,35.0,74930.25,0.0,0.04151,4e-05,5.75074]
[1779892509881,35.0,74918.45,0.0,0.04103,4e-05,5.69552]
[1779892515218,34.97,74910.44,0.0,0.04062,4e-05,5.64802]
[1779892515314,34.97,74920.73,0.0,0.04101,4e-05,5.6931]
[1779892519898,34.96,74907.43,0.0,0.04043,4e-05,5.62651]
[1779892524934,34.94,74907.47,0.0,0.04037,4e-05,5.61965]
[1779892529969,34.94,74904.25,0.0,0.04022,4e-05,5.6031]
[1779892531990,34.94,74896.34,0.0,0.03989,4e-05,5.56453]
[1779892537026,34.93,74907.36,0.0,0.0403,4e-05,5.61097]
[1779892542062,34.93,74902.85,0.0,0.0401,4e-05,5.58877]
[1779892547096,34.92,74905.41,0.0,0.04018,4e-05,5.59777]
[1779892551576,34.92,74886.9,0.0,0.03946,4e-05,5.51481]
[1779892551829,34.92,74886.9,0.0,0.03946,4e-05,5.51481]
[1779892551917,34.92,74886.9,0.0,0.03946,4e-05,5.51481]
[1779892552135,34.92,74886.9,0.0,0.03946,4e-05,5.51449]
[1779892553141,34.92,74873.19,0.0,0.03894,4e-05,5.45468]
[1779892556222,34.92,74867.15,0.0,0.03871,4e-05,5.4282]
[1779892556245,34.92,74867.15,0.0,0.03871,4e-05,5.4282]
[1779892556343,34.92,74877.3,0.0,0.03909,4e-05,5.47193]
[1779892557783,34.92,74877.3,0.0,0.03909,4e-05,5.47167]
[1779892557825,34.92,74877.3,0.0,0.03909,4e-05,5.47167]
[1779892558176,34.92,74885.21,0.0,0.03938,4e-05,5.50576]
[1779892563218,34.91,74881.74,0.0,0.03924,4e-05,5.48924]
[1779892564225,34.91,74893.54,0.0,0.03968,4e-05,5.54041]
[1779892569256,34.91,74901.27,0.0,0.03996,4e-05,5.57235]
[1779892574290,34.91,74894.2,0.0,0.03967,4e-05,5.53925]
[1779892576043,34.91,74889.92,0.0,0.03951,4e-05,5.52021]
[1779892576348,34.91,74889.92,0.0,0.03951,4e-05,5.52021]
[1779892576419,34.9,74918.92,0.0,0.04061,4e-05,5.64738]
[1779892580435,34.9,74919.44,0.0,0.04062,4e-05,5.64801]
[1779892580486,34.9,74919.44,0.0,0.04062,4e-05,5.64801]
[1779892580557,34.9,74920.0,0.0,0.04063,4e-05,5.64997]
[1779892586271,34.89,74921.34,0.0,0.04066,4e-05,5.65326]
[1779892591415,34.89,74925.42,0.0,0.04077,4e-05,5.66528]
[1779892595443,34.88,74936.11,0.0,0.04117,4e-05,5.71061]
[1779892600479,34.88,74939.36,0.0,0.04127,4e-05,5.7221]
[1779892605513,34.87,74937.83,0.0,0.04118,4e-05,5.71213]
[1779892610549,34.84,74938.17,0.0,0.04104,4e-05,5.69601]
[1779892613571,34.81,74924.56,0.0,0.04037,4e-05,5.61978]
[1779892617598,34.8,74914.28,0.0,0.03996,4e-05,5.57275]
[1779892619617,34.8,74901.33,0.0,0.03946,4e-05,5.51512]
[1779892622213,34.8,74893.33,0.0,0.03915,4e-05,5.4796]
[1779892622262,34.8,74893.33,0.0,0.03915,4e-05,5.4796]
[1779892622656,34.8,74884.04,0.0,0.0388,4e-05,5.43898]
[1779892623952,34.8,74879.57,0.0,0.03864,4e-05,5.41944]
[1779892624116,34.8,74879.57,0.0,0.03864,4e-05,5.41944]
[1779892624673,34.8,74872.27,0.0,0.03836,4e-05,5.38778]
[1779892626687,34.8,74860.77,0.0,0.03794,4e-05,5.33821]
[1779892631723,34.8,74858.74,0.0,0.03786,4e-05,5.32933]
[1779892634743,34.8,74841.18,0.0,0.03722,4e-05,5.25461]
[1779892639777,34.8,74847.28,0.0,0.03745,4e-05,5.28091]
[1779892644813,34.8,74850.37,0.0,0.03756,4e-05,5.29425]
[1779892649816,34.8,74855.97,0.0,0.03777,4e-05,5.31816]
[1779892652786,34.8,74857.23,0.0,0.03781,4e-05,5.3235]
[1779892653537,34.8,74869.68,0.0,0.03825,4e-05,5.37387]
[1779892653723,34.8,74869.68,0.0,0.03825,4e-05,5.37387]
[1779892653728,34.8,74891.0,0.0,0.03904,4e-05,5.46611]
[1779892653877,34.8,74891.0,0.0,0.03904,4e-05,5.46611]
[1779892654441,34.8,74897.93,0.0,0.0393,4e-05,5.49631]
[1779892655078,34.8,74897.93,0.0,0.0393,4e-05,5.49631]
[1779892655130,34.8,74897.93,0.0,0.0393,4e-05,5.49631]
[1779892655165,34.8,74898.07,0.0,0.03931,4e-05,5.4968]
[1779892656671,34.8,74898.07,0.0,0.03931,4e-05,5.4968]
[1779892657748,34.8,74897.48,0.0,0.03928,4e-05,5.49333]
[1779892657778,34.8,74920.55,0.0,0.04015,4e-05,5.5942]
[1779892658545,34.8,74920.55,0.0,0.04015,4e-05,5.5942]
[1779892658639,34.79,74935.11,0.0,0.04071,4e-05,5.65822]
[1779892659878,34.79,74933.3,0.0,0.04064,4e-05,5.65017]
[1779892659899,34.79,74933.3,0.0,0.04064,4e-05,5.65017]
[1779892660004,34.79,74933.3,0.0,0.04064,4e-05,5.65017]
[1779892660080,34.79,74929.06,0.0,0.04047,4e-05,5.63077]
[1779892661623,34.79,74929.06,0.0,0.04047,4e-05,5.63077]
[1779892661716,34.79,74929.06,0.0,0.04047,4e-05,5.63077]
[1779892661797,34.79,74924.55,0.0,0.04029,4e-05,5.61038]
[1779892663945,34.79,74921.96,0.0,0.04019,4e-05,5.59845]
[1779892665973,34.79,74940.37,0.0,0.04089,4e-05,5.67873]
[1779892667183,34.79,74940.37,0.0,0.04089,4e-05,5.67873]
[1779892672889,34.78,74949.46,0.0,0.04121,4e-05,5.71581]
[1779892672985,34.78,74949.46,0.0,0.04121,4e-05,5.71581]
[1779892673083,34.78,74970.07,0.0,0.04202,4e-05,5.80809]
[1779892674744,34.78,74970.07,0.0,0.04202,4e-05,5.80809]
[1779892674778,34.78,74970.07,0.0,0.04202,4e-05,5.80809]
[1779892674827,34.75,74971.03,0.0,0.04193,4e-05,5.79766]
[1779892680088,34.7,74960.03,0.0,0.04128,4e-05,5.72442]
[1779892685127,34.69,74966.44,0.0,0.04145,4e-05,5.7435]
[1779892690165,34.67,74963.54,0.0,0.04124,4e-05,5.72064]
[1779892695197,34.66,74963.36,0.0,0.04121,4e-05,5.71641]
[1779892700234,34.65,74967.32,0.0,0.04133,4e-05,5.73085]
[1779892702247,34.62,74978.08,0.0,0.04163,4e-05,5.76485]
[1779892707284,34.55,74982.89,0.0,0.04148,4e-05,5.7484]
[1779892712321,34.48,74984.02,0.0,0.0412,4e-05,5.71698]
[1779892715348,34.44,74996.96,0.0,0.04155,4e-05,5.75666]
[1779892718364,34.39,75006.87,0.0,0.0417,4e-05,5.77416]
[1779892723398,34.37,75003.71,0.0,0.0415,4e-05,5.75137]
[1779892728433,34.37,75006.28,0.0,0.04158,4e-05,5.76096]
[1779892733468,34.36,75013.49,0.0,0.04184,4e-05,5.79115]
[1779892734476,34.36,75023.68,0.0,0.04225,4e-05,5.83775]
[1779892735429,34.36,75023.68,0.0,0.04225,4e-05,5.83775]
[1779892735565,34.36,75023.68,0.0,0.04225,4e-05,5.83775]
[1779892735577,34.36,75031.83,0.0,0.04258,4e-05,5.87514]
[1779892738229,34.36,75034.8,0.0,0.0427,4e-05,5.88842]
[1779892738269,34.36,75034.8,0.0,0.0427,4e-05,5.88842]
[1779892738503,34.36,75035.07,0.0,0.04271,4e-05,5.88944]
[1779892742541,34.35,75020.75,0.0,0.04207,4e-05,5.81662]
[1779892746559,34.35,75005.81,0.0,0.04145,4e-05,5.74652]
[1779892750588,34.35,74993.03,0.0,0.04095,4e-05,5.68872]
[1779892755622,34.34,74981.78,0.0,0.04049,4e-05,5.63682]
[1779892760657,34.34,74972.35,0.0,0.04011,4e-05,5.59265]
[1779892765695,34.34,74979.64,0.0,0.04038,4e-05,5.62399]
[1779892770730,34.34,74978.72,0.0,0.04036,4e-05,5.62096]
[1779892775765,34.34,74979.93,0.0,0.04039,4e-05,5.6246]
[1779892780800,34.34,74984.24,0.0,0.04057,4e-05,5.6452]
[1779892784828,34.35,74994.99,0.0,0.041,4e-05,5.6944]
[1779892789864,34.35,74992.35,0.0,0.0409,4e-05,5.68322]
[1779892794899,34.35,74989.87,0.0,0.04082,4e-05,5.67294]
[1779892799935,34.35,74993.31,0.0,0.04096,4e-05,5.68929]
[1779892803961,34.35,74981.93,0.0,0.04052,4e-05,5.63871]
[1779892808996,34.35,74981.54,0.0,0.04051,4e-05,5.63802]
[1779892815043,34.36,74982.34,0.0,0.04055,4e-05,5.64294]
[1779892817059,34.36,74995.07,0.0,0.04106,4e-05,5.70075]
[1779892822099,34.36,75004.69,0.0,0.04144,4e-05,5.74478]
[1779892823101,34.36,75018.39,0.0,0.04199,4e-05,5.80732]
[1779892828136,34.36,75022.73,0.0,0.04216,4e-05,5.8267]
[1779892833177,34.36,75025.67,0.0,0.04226,4e-05,5.83665]
[1779892837203,34.36,75014.11,0.0,0.04179,4e-05,5.78328]
[1779892842264,34.36,75012.35,0.0,0.04171,4e-05,5.77501]
[1779892846296,34.36,75002.27,0.0,0.04131,4e-05,5.72914]
[1779892847303,34.36,74991.27,0.0,0.04088,4e-05,5.67934]
[1779892853005,34.35,75000.38,0.0,0.04123,4e-05,5.71992]
[1779892858386,34.35,75004.93,0.0,0.04142,4e-05,5.74096]
[1779892863421,34.36,75005.48,0.0,0.04144,4e-05,5.74361]
[1779892866440,34.36,74993.85,0.0,0.04098,4e-05,5.69089]
[1779892871479,34.36,74989.63,0.0,0.04082,4e-05,5.6724]
[1779892876515,34.36,74979.63,0.0,0.04043,4e-05,5.62815]
[1779892881550,34.36,74990.12,0.0,0.04084,4e-05,5.67518]
[1779892886585,34.36,74983.34,0.0,0.04058,4e-05,5.64573]
[1779892891622,34.36,74983.59,0.0,0.04058,4e-05,5.64497]
[1779892896658,34.36,74983.12,0.0,0.04058,4e-05,5.64398]
[1779892901689,34.37,74983.7,0.0,0.04061,4e-05,5.64772]
[1779892906724,34.37,74977.87,0.0,0.04039,4e-05,5.62273]
[1779892911758,34.37,74971.16,0.0,0.04012,4e-05,5.59175]
[1779892916836,34.36,74974.49,0.0,0.04024,4e-05,5.60517]
[1779892921836,34.36,74971.52,0.0,0.04011,4e-05,5.59019]
[1779892926870,34.36,74964.53,0.0,0.03982,4e-05,5.55746]
[1779892931905,34.35,74962.32,0.0,0.03973,4e-05,5.54615]
[1779892932912,34.35,74951.44,0.0,0.03931,4e-05,5.49767]
[1779892937947,34.35,74947.05,0.0,0.03913,4e-05,5.47747]
[1779892942981,34.35,74950.02,0.0,0.03924,4e-05,5.48982]
[1779892946128,34.35,74927.83,0.0,0.0384,4e-05,5.392]
[1779892948609,34.35,74923.41,0.0,0.03823,4e-05,5.37278]
[1779892948759,34.35,74923.41,0.0,0.03823,4e-05,5.37278]
[1779892949006,34.35,74923.41,0.0,0.03823,4e-05,5.37278]
[1779892949042,34.35,74900.16,0.0,0.03737,4e-05,5.27237]
[1779892949226,34.35,74900.16,0.0,0.03737,4e-05,5.27237]
[1779892950056,34.35,74888.9,0.0,0.03696,4e-05,5.22388]
[1779892951352,34.35,74886.67,0.0,0.03685,4e-05,5.21107]
[1779892951390,34.35,74886.67,0.0,0.03685,4e-05,5.21107]
[1779892952067,34.35,74887.69,0.0,0.03689,4e-05,5.2152]
[1779892957103,34.35,74883.6,0.0,0.03673,4e-05,5.19668]
[1779892962137,34.34,74884.79,0.0,0.03676,4e-05,5.20058]
[1779892967173,34.34,74888.01,0.0,0.03687,4e-05,5.21308]
[1779892972210,34.34,74889.91,0.0,0.03693,4e-05,5.21981]
[1779892977243,34.34,74896.1,0.0,0.03714,4e-05,5.2448]
[1779892982279,34.33,74897.05,0.0,0.03716,4e-05,5.24723]
[1779892986308,34.33,74886.5,0.0,0.03677,4e-05,5.20083]
[1779892991321,34.33,74878.71,0.0,0.03648,4e-05,5.16683]
[1779892996749,34.33,74896.87,0.0,0.03712,4e-05,5.24268]
[1779892996843,34.33,74896.87,0.0,0.03712,4e-05,5.24268]
[1779892996875,34.32,74911.32,0.0,0.03765,4e-05,5.30458]
[1779892998206,34.32,74911.32,0.0,0.03765,4e-05,5.30458]
[1779892998255,34.32,74911.32,0.0,0.03765,4e-05,5.30458]
[1779892998226,34.32,74924.66,0.0,0.03815,4e-05,5.36247]
[1779893003426,34.32,74925.93,0.0,0.03819,4e-05,5.36795]
[1779893008463,34.32,74932.51,0.0,0.03844,4e-05,5.39639]
[1779893013498,34.32,74937.2,0.0,0.03859,4e-05,5.41366]
[1779893018533,34.32,74939.4,0.0,0.03867,4e-05,5.4228]
[1779893023568,34.32,74945.05,0.0,0.03888,4e-05,5.44704]
[1779893027012,34.32,74946.3,0.0,0.03892,4e-05,5.45228]
[1779893027088,34.32,74946.3,0.0,0.03892,4e-05,5.45228]
[1779893027151,34.32,74956.5,0.0,0.03931,4e-05,5.49719]
[1779893029978,34.32,74962.79,0.0,0.03955,4e-05,5.52495]
[1779893030002,34.32,74962.79,0.0,0.03955,4e-05,5.52495]
[1779893030066,34.32,74960.55,0.0,0.03946,4e-05,5.51477]
[1779893035679,34.32,74961.68,0.0,0.03949,4e-05,5.51827]
[1779893040712,34.31,74960.93,0.0,0.03945,4e-05,5.51364]
[1779893045748,34.31,74958.27,0.0,0.03934,4e-05,5.50056]
[1779893049779,34.31,74948.14,0.0,0.03894,4e-05,5.45483]
[1779893054815,34.31,74953.33,0.0,0.03913,4e-05,5.47677]
[1779893059851,34.31,74942.16,0.0,0.0387,4e-05,5.42656]
[1779893064885,34.3,74943.36,0.0,0.03874,4e-05,5.43092]
[1779893069922,34.3,74952.2,0.0,0.03907,4e-05,5.46927]
[1779893074963,34.3,74951.8,0.0,0.03902,4e-05,5.4635]
[1779893079998,34.3,74951.32,0.0,0.039,4e-05,5.46045]
[1779893085033,34.3,74956.71,0.0,0.03919,4e-05,5.48322]
[1779893090074,34.29,74954.68,0.0,0.03911,4e-05,5.47312]
[1779893095110,34.29,74964.75,0.0,0.03948,4e-05,5.51658]
[1779893100152,34.29,74967.05,0.0,0.03956,4e-05,5.52533]
[1779893105182,34.29,74958.83,0.0,0.03923,4e-05,5.48732]
[1779893109206,34.28,74968.88,0.0,0.03961,4e-05,5.53089]
[1779893111222,34.28,74958.82,0.0,0.03921,4e-05,5.4857]
[1779893115250,34.28,74969.72,0.0,0.03963,4e-05,5.53317]
[1779893120284,34.28,74976.24,0.0,0.03986,4e-05,5.56071]
[1779893125321,34.28,74974.35,0.0,0.03978,4e-05,5.55076]
[1779893130355,34.27,74977.4,0.0,0.03988,4e-05,5.56286]
[1779893135389,34.27,74975.43,0.0,0.03977,4e-05,5.54965]
[1779893140426,34.27,74978.82,0.0,0.03989,4e-05,5.56327]
[1779893145460,34.26,74985.91,0.0,0.04015,4e-05,5.59341]
[1779893149488,34.26,74997.85,0.0,0.04061,4e-05,5.64557]
[1779893153515,34.26,75008.94,0.0,0.04103,4e-05,5.69384]
[1779893158579,34.25,75009.58,0.0,0.04103,4e-05,5.69405]
[1779893162591,34.25,75019.79,0.0,0.04142,4e-05,5.73841]
[1779893167624,34.24,75020.61,0.0,0.04142,4e-05,5.73923]
[1779893171652,34.24,75031.51,0.0,0.04184,4e-05,5.78671]
[1779893173471,34.24,75031.51,0.0,0.04184,4e-05,5.78671]
[1779893173554,34.23,75037.14,0.0,0.04205,4e-05,5.81126]
[1779893173666,34.23,75037.14,0.0,0.04205,4e-05,5.81126]
[1779893175026,34.23,75037.14,0.0,0.04205,4e-05,5.81126]
[1779893175066,34.23,75037.14,0.0,0.04205,4e-05,5.81126]
[1779893175127,34.23,75050.42,0.0,0.04259,4e-05,5.87195]
[1779893180715,34.15,75051.23,0.0,0.04223,4e-05,5.83159]
[1779893184749,34.09,75061.1,0.0,0.04237,4e-05,5.84877]
[1779893189784,34.03,75068.58,0.0,0.04237,4e-05,5.84911]
[1779893193808,34.0,75059.66,0.0,0.04185,4e-05,5.78969]
[1779893198854,33.99,75048.37,0.0,0.04138,4e-05,5.73531]
[1779893203883,33.99,75053.19,0.0,0.04157,4e-05,5.75802]
[1779893208918,33.99,75045.3,0.0,0.04126,4e-05,5.72218]
[1779893213953,33.99,75045.37,0.0,0.04125,4e-05,5.72121]
[1779893218988,33.99,75043.21,0.0,0.04116,4e-05,5.71126]
[1779893224024,33.99,75042.45,0.0,0.04114,4e-05,5.7084]
[1779893228077,33.99,75031.51,0.0,0.04071,4e-05,5.65906]
[1779893231073,33.99,75018.52,0.0,0.04019,4e-05,5.59952]
[1779893236111,33.99,75026.95,0.0,0.04051,4e-05,5.6362]
[1779893241149,33.99,75039.58,0.0,0.041,4e-05,5.69296]
[1779893243161,33.99,75053.63,0.0,0.04157,4e-05,5.75807]
[1779893248195,33.99,75052.39,0.0,0.04153,4e-05,5.75288]
[1779893253229,33.99,75054.35,0.0,0.04159,4e-05,5.75926]
[1779893258264,33.99,75052.65,0.0,0.04153,4e-05,5.75185]
[1779893263299,33.99,75052.5,0.0,0.04152,4e-05,5.75155]
[1779893268334,33.99,75052.15,0.0,0.04151,4e-05,5.75024]
[1779893273370,33.99,75052.27,0.0,0.04152,4e-05,5.75105]
[1779893278404,33.99,75051.61,0.0,0.04148,4e-05,5.74632]
[1779893283439,33.98,75042.86,0.0,0.0411,4e-05,5.70331]
[1779893285453,33.98,75027.79,0.0,0.04049,4e-05,5.63359]
[1779893290488,33.98,75022.51,0.0,0.04027,4e-05,5.60776]
[1779893294515,33.98,75010.47,0.0,0.03979,4e-05,5.55225]
[1779893297539,33.98,74999.87,0.0,0.03937,4e-05,5.50413]
[1779893299552,33.98,74988.65,0.0,0.03893,4e-05,5.4538]
[1779893304587,33.97,74976.78,0.0,0.03848,4e-05,5.40093]
[1779893308616,33.98,74966.71,0.0,0.0381,4e-05,5.35675]
[1779893311637,33.98,74958.04,0.0,0.03776,4e-05,5.31621]
[1779893316671,33.98,74955.27,0.0,0.03766,4e-05,5.30493]
[1779893321707,33.98,74954.32,0.0,0.03763,4e-05,5.30168]
[1779893326743,33.98,74952.3,0.0,0.03757,4e-05,5.29389]
[1779893328756,33.98,74940.49,0.0,0.03713,4e-05,5.24303]
[1779893333792,33.98,74940.31,0.0,0.03714,4e-05,5.24363]
[1779893338825,33.99,74944.97,0.0,0.03732,4e-05,5.26511]
[1779893343861,33.99,74940.84,0.0,0.03718,4e-05,5.24827]
[1779893348896,33.99,74944.0,0.0,0.03731,4e-05,5.26316]
[1779893353931,33.99,74944.47,0.0,0.03733,4e-05,5.26637]
[1779893358966,34.0,74953.32,0.0,0.03767,4e-05,5.30596]
[1779893364002,34.0,74962.27,0.0,0.03801,4e-05,5.34585]
[1779893369036,34.0,74950.26,0.0,0.03757,4e-05,5.29395]
[1779893374071,34.0,74946.77,0.0,0.03743,4e-05,5.27699]
[1779893379106,34.0,74945.22,0.0,0.03738,4e-05,5.27147]
[1779893384142,34.01,74944.84,0.0,0.03738,4e-05,5.27102]
[1779893389176,34.01,74949.84,0.0,0.03757,4e-05,5.29388]
[1779893394211,34.01,74949.1,0.0,0.03756,4e-05,5.29192]
[1779893396521,34.01,74949.36,0.0,0.03757,4e-05,5.29325]
[1779893396615,34.01,74949.36,0.0,0.03757,4e-05,5.29325]
[1779893396690,34.01,74933.01,0.0,0.03697,4e-05,5.22257]
[1779893397603,34.01,74919.56,0.0,0.03648,4e-05,5.16496]
[1779893399032,34.01,74919.56,0.0,0.03648,4e-05,5.16527]
[1779893399080,34.01,74919.56,0.0,0.03648,4e-05,5.16527]
[1779893399251,34.01,74917.19,0.0,0.0364,4e-05,5.15553]
[1779893404288,34.02,74908.55,0.0,0.0361,4e-05,5.1204]
[1779893407305,34.02,74930.45,0.0,0.03691,4e-05,5.21557]
[1779893412342,34.02,74939.96,0.0,0.03727,4e-05,5.25844]
[1779893417376,34.03,74941.56,0.0,0.03734,4e-05,5.26656]
[1779893419395,34.03,74953.23,0.0,0.03778,4e-05,5.31778]
[1779893422411,34.03,74969.27,0.0,0.03839,4e-05,5.38851]
[1779893427446,34.03,74969.74,0.0,0.03841,4e-05,5.39062]
[1779893432482,34.03,74975.9,0.0,0.03862,4e-05,5.41501]
[1779893437517,34.03,74969.27,0.0,0.03837,4e-05,5.38579]
[1779893442552,34.03,74968.74,0.0,0.03835,4e-05,5.3837]
[1779893447589,34.03,74974.15,0.0,0.03856,4e-05,5.40785]
[1779893452622,34.03,74974.9,0.0,0.03859,4e-05,5.41135]
[1779893457657,34.03,74972.98,0.0,0.03852,4e-05,5.40313]
[1779893462693,34.03,74979.29,0.0,0.03876,4e-05,5.43118]
[1779893467727,34.03,74972.09,0.0,0.03849,4e-05,5.3994]
[1779893472766,34.03,74976.68,0.0,0.03866,4e-05,5.41996]
[1779893477800,34.03,74976.47,0.0,0.03866,4e-05,5.41912]
[1779893482835,34.03,74977.96,0.0,0.03871,4e-05,5.42572]
[1779893487870,34.03,74979.15,0.0,0.03876,4e-05,5.43092]
[1779893492904,34.03,74987.87,0.0,0.03907,4e-05,5.46632]
[1779893497941,34.03,74982.0,0.0,0.03884,4e-05,5.43995]
[1779893502975,34.03,74984.74,0.0,0.03894,4e-05,5.45174]
[1779893508011,34.03,74982.51,0.0,0.03885,4e-05,5.44147]
[1779893513054,34.03,74976.43,0.0,0.03862,4e-05,5.41426]
[1779893518091,34.03,74965.68,0.0,0.03821,4e-05,5.36713]
[1779893520341,34.03,74951.69,0.0,0.03769,4e-05,5.30614]
[1779893526145,34.03,74945.87,0.0,0.03749,4e-05,5.282]
[1779893528162,34.03,74959.61,0.0,0.038,4e-05,5.34223]
[1779893529169,34.03,74971.42,0.0,0.03845,4e-05,5.39415]
[1779893534211,34.03,74979.39,0.0,0.03875,4e-05,5.42917]
[1779893539246,34.03,74980.88,0.0,0.0388,4e-05,5.43548]
[1779893544281,34.03,74982.16,0.0,0.03885,4e-05,5.44081]
[1779893549317,34.03,74982.25,0.0,0.03885,4e-05,5.44087]
[1779893553345,34.03,74999.01,0.0,0.03947,4e-05,5.5121]
[1779893558380,34.03,74994.04,0.0,0.03927,4e-05,5.4892]
[1779893563417,34.02,75000.31,0.0,0.03951,4e-05,5.51648]
[1779893568466,34.02,75007.16,0.0,0.03977,4e-05,5.54618]
[1779893573492,34.02,75003.83,0.0,0.03963,4e-05,5.53029]
[1779893578529,34.02,75001.16,0.0,0.03952,4e-05,5.51749]
[1779893583563,34.02,75001.27,0.0,0.03951,4e-05,5.51717]
[1779893588599,34.02,75006.28,0.0,0.0397,4e-05,5.53876]
[1779893593634,34.01,75004.51,0.0,0.03962,4e-05,5.52985]
[1779893599676,34.01,75007.42,0.0,0.03973,4e-05,5.5418]
[1779893604711,34.01,75009.93,0.0,0.03982,4e-05,5.55209]
[1779893609746,34.01,75012.87,0.0,0.03992,4e-05,5.5639]
[1779893614780,34.0,75012.16,0.0,0.03986,4e-05,5.55658]
[1779893619816,34.0,75015.59,0.0,0.03998,4e-05,5.57081]
[1779893622837,34.0,74999.15,0.0,0.03934,4e-05,5.49638]
[1779893627872,34.0,74990.48,0.0,0.039,4e-05,5.45713]
[1779893632909,34.0,74983.27,0.0,0.03872,4e-05,5.42483]
[1779893635930,34.0,74993.25,0.0,0.0391,4e-05,5.46884]
[1779893640965,34.0,74999.13,0.0,0.03932,4e-05,5.49421]
[1779893646000,34.0,74989.95,0.0,0.03896,4e-05,5.45252]
[1779893651037,33.99,74997.28,0.0,0.03923,4e-05,5.48442]
[1779893656071,33.99,75003.85,0.0,0.03948,4e-05,5.51274]
[1779893661106,33.99,75006.1,0.0,0.03956,4e-05,5.52154]
[1779893666141,33.99,75002.25,0.0,0.03939,4e-05,5.50301]
[1779893668993,33.99,74995.64,0.0,0.03914,4e-05,5.47327]
[1779893669032,33.99,74995.64,0.0,0.03914,4e-05,5.47327]
[1779893669163,33.99,74994.35,0.0,0.03908,4e-05,5.46714]
[1779893674197,33.98,75001.96,0.0,0.03935,4e-05,5.49707]
[1779893679232,33.98,75009.4,0.0,0.03963,4e-05,5.52918]
[1779893684267,33.98,75010.96,0.0,0.03968,4e-05,5.53492]
[1779893689303,33.98,75014.2,0.0,0.03979,4e-05,5.54827]
[1779893694336,33.97,75015.53,0.0,0.03983,4e-05,5.55305]
[1779893699371,33.97,75016.2,0.0,0.03985,4e-05,5.55497]
[1779893705415,33.97,75018.98,0.0,0.03995,4e-05,5.56616]
[1779893707691,33.97,75020.01,0.0,0.03998,4e-05,5.57058]
[1779893707788,33.97,75017.73,0.0,0.03989,4e-05,5.56007]
[1779893710462,33.97,75004.33,0.0,0.03937,4e-05,5.49937]
[1779893715498,33.97,75006.16,0.0,0.03943,4e-05,5.50692]
[1779893720537,33.96,74999.7,0.0,0.03918,4e-05,5.47735]
[1779893725574,33.96,74993.1,0.0,0.03892,4e-05,5.44741]
[1779893730610,33.96,74990.65,0.0,0.03882,4e-05,5.43606]
[1779893732622,33.96,74983.13,0.0,0.03851,4e-05,5.39975]
[1779893737671,33.96,74982.43,0.0,0.03849,4e-05,5.39672]
[1779893742692,33.96,74986.59,0.0,0.03865,4e-05,5.41525]
[1779893747741,33.96,74982.69,0.0,0.0385,4e-05,5.39796]
[1779893752763,33.96,74980.91,0.0,0.03843,4e-05,5.39015]
[1779893757813,33.96,74967.05,0.0,0.03791,4e-05,5.32933]
[1779893762835,33.96,74966.93,0.0,0.03791,4e-05,5.32937]
[1779893767883,33.97,74968.36,0.0,0.03797,4e-05,5.33625]
[1779893772904,33.97,74967.2,0.0,0.03793,4e-05,5.33172]
[1779893777953,33.97,74975.86,0.0,0.03826,4e-05,5.37038]
[1779893782980,33.97,74972.31,0.0,0.03813,4e-05,5.35512]
[1779893788045,33.97,74959.1,0.0,0.03764,4e-05,5.29764]
[1779893790056,33.97,74946.66,0.0,0.03717,4e-05,5.24331]
[1779893795098,33.97,74948.64,0.0,0.03721,4e-05,5.24724]
[1779893800116,33.96,74954.96,0.0,0.03743,4e-05,5.27303]
[1779893805150,33.96,74962.65,0.0,0.0377,4e-05,5.30469]
[1779893810190,33.95,74959.96,0.0,0.03759,4e-05,5.29112]
[1779893815221,33.95,74955.18,0.0,0.03739,4e-05,5.26853]
[1779893818253,33.95,74941.56,0.0,0.03688,4e-05,5.20852]
[1779893823278,33.95,74936.06,0.0,0.03667,4e-05,5.1835]
[1779893828321,33.94,74954.78,0.0,0.03734,4e-05,5.26304]
[1779893833349,33.94,74958.76,0.0,0.03748,4e-05,5.27869]
[1779893838393,33.94,74964.33,0.0,0.03767,4e-05,5.30124]
[1779893843420,33.93,74963.76,0.0,0.03763,4e-05,5.29698]
[1779893845433,33.93,74949.44,0.0,0.0371,4e-05,5.23414]
[1779893850468,33.93,74944.8,0.0,0.03691,4e-05,5.2126]
[1779893855504,33.93,74946.04,0.0,0.03693,4e-05,5.21386]
[1779893860537,33.92,74945.17,0.0,0.03688,4e-05,5.20866]
[1779893865573,33.92,74949.13,0.0,0.03702,4e-05,5.22422]
[1779893870607,33.92,74956.78,0.0,0.03729,4e-05,5.25583]
[1779893875643,33.91,74959.74,0.0,0.03738,4e-05,5.26695]
[1779893880678,33.91,74961.48,0.0,0.03743,4e-05,5.27285]
[1779893885712,33.91,74960.48,0.0,0.03738,4e-05,5.26671]
[1779893888747,33.91,74946.27,0.0,0.03684,4e-05,5.20409]
[1779893893769,33.9,74950.13,0.0,0.03698,4e-05,5.21957]
[1779893898816,33.9,74954.6,0.0,0.03713,4e-05,5.23761]
[1779893903839,33.9,74954.21,0.0,0.0371,4e-05,5.23464]
[1779893906212,33.9,74953.5,0.0,0.03708,4e-05,5.2313]
[1779893908886,33.9,74940.37,0.0,0.03658,4e-05,5.17365]
[1779893913910,33.89,74940.58,0.0,0.03657,4e-05,5.17079]
[1779893914536,33.89,74940.58,0.0,0.03657,4e-05,5.17079]
[1779893919952,33.89,74951.73,0.0,0.03696,4e-05,5.21751]
[1779893924990,33.89,74959.1,0.0,0.03722,4e-05,5.24819]
[1779893930026,33.89,74956.13,0.0,0.0371,4e-05,5.23408]
[1779893935061,33.88,74954.35,0.0,0.03703,4e-05,5.2253]
[1779893940098,33.88,74950.99,0.0,0.03689,4e-05,5.20943]
[1779893945132,33.88,74950.3,0.0,0.03686,4e-05,5.20546]
[1779893950166,33.88,74949.69,0.0,0.03683,4e-05,5.20188]
[1779893954194,33.88,74960.77,0.0,0.03723,4e-05,5.24907]
[1779893959248,33.87,74965.26,0.0,0.03738,4e-05,5.26694]
[1779893964264,33.87,74974.25,0.0,0.03771,4e-05,5.30501]
[1779893969319,33.87,74973.03,0.0,0.03765,4e-05,5.29784]
[1779893974342,33.86,74971.42,0.0,0.03755,4e-05,5.28577]
[1779893979388,33.86,74967.71,0.0,0.0374,4e-05,5.26776]
[1779893984406,33.85,74959.55,0.0,0.03708,4e-05,5.23077]
[1779893989459,33.85,74954.77,0.0,0.03689,4e-05,5.20891]
[1779893994477,33.85,74952.08,0.0,0.03678,4e-05,5.19628]
[1779893999529,33.85,74947.23,0.0,0.0366,4e-05,5.17431]
[1779894004888,33.85,74945.56,0.0,0.03653,4e-05,5.16644]
[1779894004960,33.85,74945.56,0.0,0.03653,4e-05,5.16644]
[1779894004979,33.85,74945.56,0.0,0.03653,4e-05,5.16644]
[1779894005108,33.85,74945.56,0.0,0.03653,4e-05,5.16644]
[1779894005137,33.85,74935.75,0.0,0.03617,4e-05,5.12418]
[1779894007058,33.85,74919.46,0.0,0.03558,4e-05,5.0546]
[1779894011596,33.85,74905.7,0.0,0.03509,4e-05,4.99656]
[1779894015429,33.85,74906.35,0.0,0.03511,4e-05,4.99918]
[1779894015517,33.85,74906.35,0.0,0.03511,4e-05,4.99918]
[1779894015638,33.85,74906.35,0.0,0.03511,4e-05,4.99918]
[1779894015683,33.85,74906.35,0.0,0.03511,4e-05,4.99918]
[1779894015781,33.85,74905.55,0.0,0.03509,4e-05,4.99573]
[1779894021669,33.85,74906.77,0.0,0.03513,4e-05,5.00044]
[1779894024961,33.84,74919.1,0.0,0.03556,4e-05,5.05219]
[1779894030741,33.84,74926.23,0.0,0.03581,4e-05,5.08132]
[1779894035778,33.84,74930.15,0.0,0.03592,4e-05,5.09416]
[1779894040810,33.84,74931.75,0.0,0.03597,4e-05,5.09983]
[1779894045847,33.84,74932.34,0.0,0.03598,4e-05,5.10113]
[1779894050881,33.83,74931.57,0.0,0.03594,4e-05,5.09662]
[1779894055916,33.83,74925.64,0.0,0.03572,4e-05,5.07032]
[1779894059978,33.83,74936.13,0.0,0.03609,4e-05,5.11421]
[1779894063662,33.83,74938.24,0.0,0.03616,4e-05,5.12243]
[1779894063789,33.83,74938.24,0.0,0.03616,4e-05,5.12243]
[1779894064199,33.83,74938.24,0.0,0.03616,4e-05,5.12243]
[1779894064280,33.83,74938.24,0.0,0.03616,4e-05,5.12243]
[1779894064381,33.83,74953.73,0.0,0.03672,4e-05,5.1888]
[1779894065656,33.83,74953.73,0.0,0.03672,4e-05,5.18825]
[1779894065683,33.83,74953.73,0.0,0.03672,4e-05,5.18825]
[1779894065990,33.83,74960.33,0.0,0.03696,4e-05,5.21669]
[1779894071026,33.82,74965.99,0.0,0.03716,4e-05,5.23945]
[1779894075054,33.82,74983.48,0.0,0.0378,4e-05,5.31444]
[1779894080145,33.82,74979.04,0.0,0.03761,4e-05,5.29305]
[1779894083115,33.81,74969.08,0.0,0.03723,4e-05,5.24836]
[1779894084118,33.81,74955.12,0.0,0.03671,4e-05,5.18729]
[1779894089010,33.81,74954.93,0.0,0.03669,4e-05,5.1853]
[1779894090232,33.81,74938.07,0.0,0.03607,4e-05,5.11236]
[1779894091735,33.81,74938.07,0.0,0.03605,4e-05,5.10929]
[1779894093196,33.81,74953.45,0.0,0.03661,4e-05,5.1749]
[1779894094205,33.81,74967.45,0.0,0.03713,4e-05,5.23549]
[1779894099238,33.81,74964.92,0.0,0.03702,4e-05,5.22344]
[1779894104272,33.8,74961.33,0.0,0.03687,4e-05,5.20599]
[1779894109307,33.8,74958.11,0.0,0.03674,4e-05,5.19017]
[1779894114342,33.79,74959.2,0.0,0.03676,4e-05,5.19315]
[1779894119378,33.79,74964.54,0.0,0.03695,4e-05,5.21458]
[1779894124412,33.79,74964.29,0.0,0.03692,4e-05,5.21178]
[1779894129447,33.79,74974.91,0.0,0.03731,4e-05,5.25721]
[1779894134488,33.78,74979.58,0.0,0.03748,4e-05,5.27645]
[1779894139522,33.78,74969.27,0.0,0.03708,4e-05,5.23038]
[1779894144555,33.78,74969.04,0.0,0.03707,4e-05,5.22854]
[1779894149590,33.78,74967.0,0.0,0.03698,4e-05,5.21868]
[1779894154625,33.78,74966.99,0.0,0.03695,4e-05,5.21495]
[1779894159661,33.77,74965.61,0.0,0.0369,4e-05,5.20813]
[1779894164703,33.77,74959.27,0.0,0.03666,4e-05,5.17996]
[1779894169738,33.77,74948.29,0.0,0.03625,4e-05,5.13162]
[1779894174774,33.77,74942.38,0.0,0.03602,4e-05,5.10507]
[1779894179808,33.77,74943.22,0.0,0.03604,4e-05,5.10754]
[1779894184842,33.76,74952.67,0.0,0.03638,4e-05,5.1471]
[1779894187864,33.76,74964.45,0.0,0.03681,4e-05,5.19774]
[1779894192899,33.76,74964.53,0.0,0.0368,4e-05,5.19735]
[1779894197934,33.76,74954.84,0.0,0.03644,4e-05,5.15494]
[1779894202970,33.76,74960.86,0.0,0.03666,4e-05,5.18044]
[1779894208013,33.76,74965.58,0.0,0.03683,4e-05,5.20016]
[1779894213041,33.76,74971.37,0.0,0.03701,4e-05,5.22151]
[1779894217078,33.75,74982.1,0.0,0.03741,4e-05,5.26732]
[1779894217909,33.75,74982.1,0.0,0.03741,4e-05,5.26732]
[1779894218559,33.75,74982.1,0.0,0.03741,4e-05,5.26732]
[1779894218572,33.75,74996.54,0.0,0.03795,4e-05,5.33048]
[1779894218959,33.75,74996.54,0.0,0.03795,4e-05,5.33048]
[1779894219108,33.75,74997.05,0.0,0.03796,4e-05,5.33232]
[1779894220137,33.75,75012.87,0.0,0.03856,4e-05,5.40192]
[1779894220652,33.75,75012.87,0.0,0.03856,4e-05,5.40192]
[1779894224069,33.75,75018.64,0.0,0.03877,4e-05,5.42596]
[1779894224098,33.75,75018.64,0.0,0.03877,4e-05,5.42596]
[1779894224152,33.75,75023.42,0.0,0.03895,4e-05,5.44734]
[1779894228217,33.75,75033.03,0.0,0.03933,4e-05,5.49039]
[1779894228255,33.75,75033.03,0.0,0.03933,4e-05,5.49039]
[1779894228356,33.75,75034.07,0.0,0.03937,4e-05,5.49501]
[1779894234221,33.75,75028.96,0.0,0.03916,4e-05,5.47167]
[1779894239256,33.75,75027.31,0.0,0.0391,4e-05,5.46416]
[1779894244291,33.75,75031.04,0.0,0.03924,4e-05,5.48082]
[1779894246996,33.75,75031.79,0.0,0.03927,4e-05,5.48411]
[1779894247205,33.75,75031.79,0.0,0.03927,4e-05,5.48411]
[1779894247372,33.75,75041.39,0.0,0.03965,4e-05,5.52737]
[1779894248985,33.75,75039.93,0.0,0.03959,4e-05,5.52071]
[1779894249012,33.75,75039.93,0.0,0.03959,4e-05,5.52071]
[1779894249326,33.75,75039.93,0.0,0.03959,4e-05,5.5206]
[1779894250876,33.75,75030.75,0.0,0.03923,4e-05,5.47912]
[1779894251069,33.75,75030.75,0.0,0.03923,4e-05,5.47912]
[1779894251388,33.75,75015.91,0.0,0.03865,4e-05,5.41263]
[1779894254374,33.75,75004.88,0.0,0.03823,4e-05,5.36321]
[1779894255278,33.75,75004.88,0.0,0.03823,4e-05,5.36321]
[1779894255642,33.75,75004.88,0.0,0.03823,4e-05,5.36321]
[1779894255626,33.74,74969.4,0.0,0.03689,4e-05,5.20709]
[1779894256386,33.74,74969.98,0.0,0.03691,4e-05,5.2094]
[1779894257601,33.74,74969.98,0.0,0.03691,4e-05,5.2094]
[1779894260323,33.74,74965.05,0.0,0.03672,4e-05,5.18688]
[1779894260379,33.74,74965.05,0.0,0.03672,4e-05,5.18688]
[1779894260454,33.74,74976.71,0.0,0.03715,4e-05,5.23721]
[1779894261374,33.74,74976.71,0.0,0.03715,4e-05,5.23721]
[1779894261394,33.74,74976.71,0.0,0.03715,4e-05,5.23721]
[1779894261522,33.74,74976.71,0.0,0.03715,4e-05,5.23721]
[1779894261539,33.74,74975.54,0.0,0.0371,4e-05,5.2317]
[1779894267467,33.74,74977.06,0.0,0.03714,4e-05,5.23628]
[1779894269479,33.74,74966.51,0.0,0.03674,4e-05,5.19006]
[1779894274515,33.74,74961.7,0.0,0.03654,4e-05,5.16594]
[1779894279550,33.73,74966.64,0.0,0.03672,4e-05,5.18704]
[1779894283578,33.73,74976.83,0.0,0.0371,4e-05,5.23083]
[1779894288613,33.73,74968.71,0.0,0.03678,4e-05,5.1933]
[1779894293648,33.73,74968.98,0.0,0.03677,4e-05,5.19275]
[1779894298685,33.72,74966.04,0.0,0.03665,4e-05,5.17841]
[1779894303718,33.72,74967.7,0.0,0.0367,4e-05,5.18397]
[1779894308755,33.72,74968.39,0.0,0.03671,4e-05,5.18536]
[1779894313788,33.71,74970.48,0.0,0.03677,4e-05,5.19273]
[1779894316778,33.71,74966.89,0.0,0.03663,4e-05,5.17652]
[1779894319763,33.7,74960.94,0.0,0.03637,4e-05,5.14558]
[1779894319787,33.7,74960.94,0.0,0.03637,4e-05,5.14558]
[1779894319833,33.69,74960.33,0.0,0.0363,4e-05,5.13804]
[1779894324865,33.67,74952.62,0.0,0.03593,4e-05,5.09397]
[1779894329899,33.66,74951.43,0.0,0.03583,4e-05,5.08284]
[1779894334935,33.65,74941.69,0.0,0.03543,4e-05,5.03486]
[1779894336949,33.65,74931.02,0.0,0.03506,4e-05,4.99046]
[1779894340434,33.65,74928.76,0.0,0.03499,4e-05,4.9824]
[1779894340481,33.65,74928.76,0.0,0.03499,4e-05,4.9824]
[1779894340511,33.66,74932.4,0.0,0.03512,4e-05,4.99806]
[1779894346013,33.65,74927.49,0.0,0.03494,4e-05,4.97593]
[1779894351052,33.65,74925.23,0.0,0.03483,4e-05,4.9633]
[1779894356086,33.64,74924.1,0.0,0.03476,4e-05,4.95532]
[1779894361121,33.63,74922.98,0.0,0.03469,4e-05,4.94737]
[1779894365155,33.63,74934.15,0.0,0.03507,4e-05,4.99167]
[1779894370190,33.62,74941.19,0.0,0.03529,4e-05,5.01767]
[1779894375225,33.62,74960.25,0.0,0.03596,4e-05,5.0977]
[1779894380261,33.61,74966.52,0.0,0.03618,4e-05,5.12332]
[1779894385296,33.61,74967.78,0.0,0.03621,4e-05,5.12737]
[1779894390331,33.61,74968.1,0.0,0.03621,4e-05,5.12738]
[1779894395366,33.61,74967.39,0.0,0.03616,4e-05,5.12014]
[1779894400404,33.6,74969.2,0.0,0.03621,4e-05,5.12667]
[1779894405437,33.6,74972.51,0.0,0.03632,4e-05,5.13965]
[1779894410473,33.6,74967.62,0.0,0.03613,4e-05,5.11706]
[1779894415508,33.59,74967.75,0.0,0.03612,4e-05,5.11628]
[1779894420543,33.59,74960.48,0.0,0.03585,4e-05,5.08391]
[1779894425578,33.59,74955.77,0.0,0.03567,4e-05,5.0627]
[1779894430616,33.59,74961.25,0.0,0.03586,4e-05,5.08518]
[1779894435648,33.59,74960.79,0.0,0.03583,4e-05,5.0822]
[1779894440683,33.58,74962.89,0.0,0.0359,4e-05,5.09025]
[1779894445718,33.58,74970.66,0.0,0.03618,4e-05,5.12255]
[1779894450753,33.58,74977.03,0.0,0.0364,4e-05,5.14874]
[1779894455789,33.58,74986.29,0.0,0.03671,4e-05,5.18455]
[1779894460823,33.57,74988.19,0.0,0.03676,4e-05,5.19084]
[1779894465858,33.57,74977.98,0.0,0.03637,4e-05,5.14519]
[1779894470893,33.57,74984.88,0.0,0.03662,4e-05,5.17385]
[1779894475928,33.56,74988.01,0.0,0.03672,4e-05,5.18591]
[1779894480964,33.56,74991.06,0.0,0.03682,4e-05,5.19757]
[1779894482659,33.56,74991.06,0.0,0.03682,4e-05,5.19757]
[1779894483022,33.56,74990.46,0.0,0.03679,4e-05,5.19462]
[1779894486001,33.56,74969.21,0.0,0.036,4e-05,5.10155]
[1779894488020,33.56,74956.98,0.0,0.03556,4e-05,5.04884]
[1779894493116,33.56,74954.9,0.0,0.03548,4e-05,5.0396]
[1779894499099,33.56,74960.85,0.0,0.03569,4e-05,5.06453]
[1779894504134,33.55,74963.18,0.0,0.03577,4e-05,5.07392]
[1779894509170,33.55,74963.3,0.0,0.03577,4e-05,5.07381]
[1779894514208,33.55,74969.76,0.0,0.03598,4e-05,5.09803]
[1779894517229,33.55,74980.71,0.0,0.03637,4e-05,5.14467]
[1779894522263,33.55,74975.91,0.0,0.03619,4e-05,5.12276]
[1779894527303,33.55,74969.8,0.0,0.03596,4e-05,5.09558]
[1779894532338,33.55,74975.28,0.0,0.03615,4e-05,5.11832]
[1779894537384,33.54,74977.06,0.0,0.0362,4e-05,5.12497]
[1779894542414,33.54,74983.32,0.0,0.03643,4e-05,5.15096]
[1779894547449,33.54,74981.39,0.0,0.03634,4e-05,5.14145]
[1779894552485,33.52,74988.64,0.0,0.03652,4e-05,5.1622]
[1779894557520,33.49,74987.95,0.0,0.03639,4e-05,5.14679]
[1779894559961,33.49,74988.39,0.0,0.03638,4e-05,5.14624]
[1779894559997,33.48,74989.65,0.0,0.03641,4e-05,5.14922]
[1779894560380,33.48,74989.65,0.0,0.03641,4e-05,5.14922]
[1779894560432,33.48,74989.65,0.0,0.03641,4e-05,5.14922]
[1779894560486,33.48,74989.65,0.0,0.03641,4e-05,5.14922]
[1779894560587,33.48,74996.1,0.0,0.03662,4e-05,5.17485]
[1779894566583,33.46,74998.38,0.0,0.03662,4e-05,5.17481]
[1779894571618,33.45,74987.39,0.0,0.03616,4e-05,5.12017]
[1779894576653,33.44,74987.06,0.0,0.03613,4e-05,5.11589]
[1779894578668,33.44,74997.83,0.0,0.03652,4e-05,5.16222]
[1779894580681,33.44,75015.11,0.0,0.03716,4e-05,5.23728]
[1779894585716,33.4,75016.2,0.0,0.03703,4e-05,5.22211]
[1779894590768,33.39,75020.59,0.0,0.03712,4e-05,5.23261]
[1779894592233,33.38,75022.49,0.0,0.03715,4e-05,5.23698]
[1779894592267,33.38,75022.49,0.0,0.03715,4e-05,5.23698]
[1779894592781,33.38,75024.29,0.0,0.03722,4e-05,5.24451]
[1779894597817,33.37,75022.47,0.0,0.03713,4e-05,5.23445]
[1779894602851,33.37,75018.63,0.0,0.03697,4e-05,5.21565]
[1779894606881,33.37,75008.61,0.0,0.03658,4e-05,5.1703]
[1779894611915,33.36,75006.55,0.0,0.0365,4e-05,5.15995]
[1779894613978,33.36,74989.35,0.0,0.03585,4e-05,5.08451]
[1779894619970,33.36,74995.63,0.0,0.03608,4e-05,5.11086]
[1779894624052,33.36,75006.59,0.0,0.03648,4e-05,5.15787]
[1779894630039,33.36,75003.43,0.0,0.03635,4e-05,5.14251]
[1779894635076,33.35,74999.78,0.0,0.03619,4e-05,5.12293]
[1779894640110,33.35,75002.24,0.0,0.03627,4e-05,5.13278]
[1779894645146,33.35,75002.35,0.0,0.03627,4e-05,5.13237]
[1779894649176,33.35,75013.67,0.0,0.03668,4e-05,5.18091]
[1779894651622,33.35,75015.48,0.0,0.03674,4e-05,5.18858]
[1779894654263,33.34,75031.87,0.0,0.03733,4e-05,5.25715]
[1779894659140,33.34,75030.62,0.0,0.03727,4e-05,5.25046]
[1779894659478,33.34,75035.8,0.0,0.03746,4e-05,5.27301]
[1779894659496,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661244,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661247,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661264,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661417,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661448,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661769,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661799,33.33,75047.17,0.0,0.03786,4e-05,5.31946]
[1779894661898,33.33,75051.77,0.0,0.03803,4e-05,5.339]
[1779894667437,33.32,75057.58,0.0,0.03823,4e-05,5.36234]
[1779894667480,33.32,75057.58,0.0,0.03823,4e-05,5.36234]
[1779894667519,33.32,75061.39,0.0,0.03837,4e-05,5.3789]
[1779894673346,33.31,75061.67,0.0,0.03831,4e-05,5.37156]
[1779894678383,33.25,75064.77,0.0,0.03819,4e-05,5.35779]
[1779894683417,33.2,75063.31,0.0,0.03791,4e-05,5.32582]
[1779894688452,33.16,75056.58,0.0,0.03747,4e-05,5.27471]
[1779894693488,33.12,75055.66,0.0,0.03725,4e-05,5.24929]
[1779894698523,33.12,75047.35,0.0,0.03692,4e-05,5.21083]
[1779894700914,33.12,75041.02,0.0,0.03668,4e-05,5.18259]
[1779894700932,33.12,75041.02,0.0,0.03668,4e-05,5.18259]
[1779894701020,33.12,75041.02,0.0,0.03668,4e-05,5.18259]
[1779894701120,33.12,75022.86,0.0,0.036,4e-05,5.10262]
[1779894701776,33.12,75022.86,0.0,0.036,4e-05,5.10262]
[1779894701812,33.12,75022.86,0.0,0.036,4e-05,5.10262]
[1779894701879,33.12,75022.86,0.0,0.036,4e-05,5.10262]
[1779894701909,33.12,75022.86,0.0,0.036,4e-05,5.10262]
[1779894701978,33.12,75010.91,0.0,0.03556,4e-05,5.05065]
[1779894705169,33.12,75006.77,0.0,0.03541,4e-05,5.03275]
[1779894705206,33.12,75005.66,0.0,0.03537,4e-05,5.02797]
[1779894705956,33.12,75005.66,0.0,0.03537,4e-05,5.02797]
[1779894706007,33.12,75010.43,0.0,0.03555,4e-05,5.04863]
[1779894708594,33.12,75025.93,0.0,0.03611,4e-05,5.11588]
[1779894713627,33.12,75021.61,0.0,0.03595,4e-05,5.09648]
[1779894718663,33.12,75020.87,0.0,0.03592,4e-05,5.09285]
[1779894721684,33.12,75006.1,0.0,0.03538,4e-05,5.02862]
[1779894726726,33.12,75004.84,0.0,0.03533,4e-05,5.02319]
[1779894731758,33.12,75008.76,0.0,0.03547,4e-05,5.03994]
[1779894736794,33.12,75008.9,0.0,0.03547,4e-05,5.04032]
[1779894741830,33.12,75005.32,0.0,0.03534,4e-05,5.02463]
[1779894746864,33.12,75005.68,0.0,0.03535,4e-05,5.02593]
[1779894751899,33.12,75004.72,0.0,0.0353,4e-05,5.01877]
[1779894756950,33.12,75009.56,0.0,0.03547,4e-05,5.03935]
[1779894761974,33.11,75017.87,0.0,0.03577,4e-05,5.07479]
[1779894767009,33.11,75016.69,0.0,0.03572,4e-05,5.06893]
[1779894772048,33.11,75018.49,0.0,0.03578,4e-05,5.07602]
[1779894777084,33.11,75010.17,0.0,0.03547,4e-05,5.03937]
[1779894782118,33.11,75007.15,0.0,0.03536,4e-05,5.02601]
[1779894788161,33.11,75010.03,0.0,0.03546,4e-05,5.03807]
[1779894793195,33.11,75008.63,0.0,0.03541,4e-05,5.03175]
[1779894798234,33.11,75002.37,0.0,0.03518,4e-05,5.00466]
[1779894803267,33.11,75002.96,0.0,0.0352,4e-05,5.00721]
[1779894808301,33.11,75011.18,0.0,0.0355,4e-05,5.04259]
[1779894813336,33.11,75008.93,0.0,0.03539,4e-05,5.02962]
[1779894818371,33.11,75014.68,0.0,0.0356,4e-05,5.05431]
[1779894823406,33.11,75014.14,0.0,0.03558,4e-05,5.05147]
[1779894828443,33.1,75013.66,0.0,0.03556,4e-05,5.04891]
[1779894834484,33.1,75015.79,0.0,0.03563,4e-05,5.05756]
[1779894840525,33.1,75013.65,0.0,0.03555,4e-05,5.04771]
[1779894845622,33.1,75017.43,0.0,0.03568,4e-05,5.0636]
[1779894851603,33.1,75018.61,0.0,0.03572,4e-05,5.06798]
[1779894856637,33.1,75020.28,0.0,0.03577,4e-05,5.07451]
[1779894861672,33.1,75022.39,0.0,0.03584,4e-05,5.08291]
[1779894865763,33.1,75037.83,0.0,0.03641,4e-05,5.14969]
[1779894871744,33.09,75047.78,0.0,0.03675,4e-05,5.18908]
[1779894876779,33.09,75055.25,0.0,0.03702,4e-05,5.22051]
[1779894882455,33.09,75059.72,0.0,0.03718,4e-05,5.23891]
[1779894887857,33.08,75064.57,0.0,0.03734,4e-05,5.2578]
[1779894892891,33.08,75065.42,0.0,0.03735,4e-05,5.2596]
[1779894897929,33.07,75055.13,0.0,0.03695,4e-05,5.21197]
[1779894900295,33.07,75039.26,0.0,0.03634,4e-05,5.14142]
[1779894906054,33.07,75035.24,0.0,0.03619,4e-05,5.12274]
[1779894912025,33.07,75033.74,0.0,0.03612,4e-05,5.1153]
[1779894917096,33.07,75033.87,0.0,0.03612,4e-05,5.11533]
[1779894920082,33.07,75014.57,0.0,0.03541,4e-05,5.03078]
[1779894925117,33.07,75010.2,0.0,0.03525,4e-05,5.01179]
[1779894930157,33.07,75007.17,0.0,0.03514,4e-05,4.99872]
[1779894935192,33.07,75010.11,0.0,0.03522,4e-05,5.00859]
[1779894940228,33.07,75021.98,0.0,0.03566,4e-05,5.0598]
[1779894945267,33.06,75017.14,0.0,0.03547,4e-05,5.03818]
[1779894950297,33.06,75009.78,0.0,0.0352,4e-05,5.00612]
[1779894955332,33.06,75005.76,0.0,0.03506,4e-05,4.9886]
[1779894960368,33.06,75007.04,0.0,0.0351,4e-05,4.99383]
[1779894965404,33.06,75002.42,0.0,0.03493,4e-05,4.97379]
[1779894969431,33.06,75014.01,0.0,0.03535,4e-05,5.02353]
[1779894974466,33.06,75020.33,0.0,0.03557,4e-05,5.05003]
[1779894979502,33.06,75019.93,0.0,0.03555,4e-05,5.04755]
[1779894984536,33.06,75020.66,0.0,0.03557,4e-05,5.04998]
[1779894989570,33.06,75025.58,0.0,0.03575,4e-05,5.07053]
[1779894994606,33.05,75029.75,0.0,0.03587,4e-05,5.08499]
[1779894999641,33.05,75045.99,0.0,0.03647,4e-05,5.15492]
[1779895004676,33.05,75047.4,0.0,0.03651,4e-05,5.15947]
[1779895009711,33.05,75045.86,0.0,0.03644,4e-05,5.15106]
[1779895011449,33.05,75045.86,0.0,0.03644,4e-05,5.15106]
[1779895011503,33.05,75045.86,0.0,0.03644,4e-05,5.15106]
[1779895011512,33.04,75045.55,0.0,0.03642,4e-05,5.14937]
[1779895012618,33.04,75045.55,0.0,0.03642,4e-05,5.14905]
[1779895012659,33.04,75045.55,0.0,0.03642,4e-05,5.14905]
[1779895013107,33.04,75045.55,0.0,0.03642,4e-05,5.14905]
[1779895013138,33.04,75045.55,0.0,0.03642,4e-05,5.14905]
[1779895013207,33.04,75057.13,0.0,0.03685,4e-05,5.19984]
[1779895018779,33.04,75068.42,0.0,0.03726,4e-05,5.24746]
[1779895021496,33.04,75071.72,0.0,0.03738,4e-05,5.26185]
[1779895021582,33.04,75079.2,0.0,0.03767,4e-05,5.29589]
[1779895021800,33.04,75079.2,0.0,0.03767,4e-05,5.29589]
[1779895025003,33.04,75088.74,0.0,0.03806,4e-05,5.34051]
[1779895025052,33.04,75088.74,0.0,0.03806,4e-05,5.34051]
[1779895025094,33.04,75077.52,0.0,0.03762,4e-05,5.2903]
[1779895031221,33.05,75072.93,0.0,0.03746,4e-05,5.27131]
[1779895035903,33.05,75083.44,0.0,0.03788,4e-05,5.32029]
[1779895040936,33.05,75092.97,0.0,0.03826,4e-05,5.36436]
[1779895045970,33.05,75094.13,0.0,0.03832,4e-05,5.37062]
[1779895051005,33.06,75089.33,0.0,0.03812,4e-05,5.34703]
[1779895056045,33.06,75092.23,0.0,0.03824,4e-05,5.36136]
[1779895061080,33.06,75087.95,0.0,0.03809,4e-05,5.34322]
[1779895066116,33.06,75086.69,0.0,0.03805,4e-05,5.33876]
[1779895071150,33.06,75079.82,0.0,0.03779,4e-05,5.30917]
[1779895076185,33.07,75078.22,0.0,0.03774,4e-05,5.30343]
[1779895081221,33.07,75076.41,0.0,0.03769,4e-05,5.29682]
[1779895086258,33.07,75084.71,0.0,0.03802,4e-05,5.33562]
[1779895091292,33.08,75082.69,0.0,0.03795,4e-05,5.32771]
[1779895096328,33.08,75077.57,0.0,0.03777,4e-05,5.30593]
[1779895101367,33.08,75075.36,0.0,0.03769,4e-05,5.29746]
[1779895103386,33.08,75086.96,0.0,0.03815,4e-05,5.35016]
[1779895108422,33.08,75093.59,0.0,0.03841,4e-05,5.38113]
[1779895113458,33.09,75093.55,0.0,0.0384,4e-05,5.37877]
[1779895118492,33.09,75091.79,0.0,0.03834,4e-05,5.37165]
[1779895123528,33.09,75102.84,0.0,0.03878,4e-05,5.42242]
[1779895127629,33.09,75117.29,0.0,0.03935,4e-05,5.48874]
[1779895132595,33.09,75133.08,0.0,0.03998,4e-05,5.56141]
[1779895137631,33.09,75124.13,0.0,0.03963,4e-05,5.5208]
[1779895141667,33.09,75136.05,0.0,0.04013,4e-05,5.57867]
[1779895146702,33.1,75138.56,0.0,0.04025,4e-05,5.59271]
[1779895152374,33.1,75133.82,0.0,0.04008,4e-05,5.57267]
[1779895157839,33.11,75130.98,0.0,0.04,4e-05,5.56312]
[1779895163825,33.12,75123.24,0.0,0.03972,4e-05,5.53058]
[1779895168861,33.12,75115.57,0.0,0.03944,4e-05,5.49836]
[1779895174441,33.13,75110.98,0.0,0.03925,4e-05,5.47632]
[1779895182960,33.13,75109.42,0.0,0.03921,4e-05,5.4715]
[1779895188187,33.13,75111.22,0.0,0.03928,4e-05,5.47999]
[1779895194045,33.13,75111.32,0.0,0.03929,4e-05,5.48081]
[1779895199079,33.13,75117.47,0.0,0.03954,4e-05,5.50924]
[1779895204130,33.13,75129.03,0.0,0.04,4e-05,5.56298]
[1779895207150,33.13,75139.64,0.0,0.04044,4e-05,5.61255]
[1779895208194,33.13,75151.56,0.0,0.04093,4e-05,5.66866]
[1779895213194,33.14,75153.68,0.0,0.04103,4e-05,5.68059]
[1779895216217,33.14,75165.55,0.0,0.04153,4e-05,5.7375]
[1779895218278,33.14,75165.59,0.0,0.04154,4e-05,5.73799]
[1779895218451,33.14,75165.59,0.0,0.04154,4e-05,5.73799]
[1779895218624,33.14,75165.59,0.0,0.04154,4e-05,5.73799]
[1779895218681,33.14,75175.74,0.0,0.04196,4e-05,5.78635]
[1779895219881,33.14,75175.74,0.0,0.04196,4e-05,5.78658]
[1779895219921,33.14,75175.74,0.0,0.04196,4e-05,5.78658]
[1779895220584,33.14,75192.9,0.0,0.04269,4e-05,5.86858]
[1779895226295,33.14,75191.29,0.0,0.04263,4e-05,5.86158]
[1779895227642,33.14,75191.29,0.0,0.04263,4e-05,5.86158]
[1779895227742,33.14,75191.29,0.0,0.04263,4e-05,5.86158]
[1779895228338,33.14,75198.72,0.0,0.04294,4e-05,5.89741]
[1779895233349,33.14,75193.57,0.0,0.04271,4e-05,5.86998]
[1779895238408,33.14,75189.52,0.0,0.04254,4e-05,5.85094]
[1779895239666,33.14,75189.52,0.0,0.04254,4e-05,5.85094]
[1779895239697,33.14,75189.52,0.0,0.04254,4e-05,5.85094]
[1779895239765,33.14,75189.71,0.0,0.04255,4e-05,5.85208]
[1779895243437,33.15,75177.45,0.0,0.04204,4e-05,5.794]
[1779895248484,33.15,75183.3,0.0,0.04229,4e-05,5.8229]
[1779895253497,33.15,75188.57,0.0,0.04252,4e-05,5.84876]
[1779895255922,33.15,75189.38,0.0,0.04256,4e-05,5.85285]
[1779895256230,33.15,75189.38,0.0,0.04256,4e-05,5.85285]
[1779895256519,33.15,75196.69,0.0,0.04287,4e-05,5.88799]
[1779895257525,33.15,75213.9,0.0,0.0436,4e-05,5.97106]
[1779895258236,33.15,75213.9,0.0,0.0436,4e-05,5.97106]
[1779895258276,33.15,75213.9,0.0,0.0436,4e-05,5.97106]
[1779895258374,33.15,75219.45,0.0,0.04384,4e-05,5.99791]
[1779895263572,33.15,75221.46,0.0,0.04392,4e-05,6.00703]
[1779895265610,33.15,75237.81,0.0,0.04464,4e-05,6.08656]
[1779895270622,33.14,75244.14,0.0,0.04485,4e-05,6.11093]
[1779895272542,33.13,75246.41,0.0,0.04492,4e-05,6.11883]
[1779895272689,33.13,75246.41,0.0,0.04492,4e-05,6.11883]
[1779895272782,33.12,75256.1,0.0,0.04532,4e-05,6.16328]
[1779895272832,33.12,75256.1,0.0,0.04532,4e-05,6.16328]
[1779895274143,33.12,75256.1,0.0,0.04532,4e-05,6.16294]
[1779895274193,33.12,75256.1,0.0,0.04532,4e-05,6.16294]
[1779895274666,33.12,75261.64,0.0,0.04556,4e-05,6.18999]
[1779895279703,33.1,75262.42,0.0,0.0455,4e-05,6.18297]
[1779895284840,33.07,75263.39,0.0,0.04541,4e-05,6.17311]
[1779895286757,33.05,75249.5,0.0,0.04469,4e-05,6.09323]
[1779895290784,33.05,75237.45,0.0,0.04415,4e-05,6.03314]
[1779895292949,33.05,75233.48,0.0,0.04395,4e-05,6.01047]
[1779895293075,33.05,75233.48,0.0,0.04395,4e-05,6.01047]
[1779895293823,33.05,75217.85,0.0,0.04328,4e-05,5.93429]
[1779895294709,33.05,75217.85,0.0,0.04328,4e-05,5.93429]
[1779895294743,33.05,75217.85,0.0,0.04328,4e-05,5.93429]
[1779895294826,33.05,75206.24,0.0,0.04278,4e-05,5.87825]
[1779895296833,33.05,75196.04,0.0,0.04235,4e-05,5.8295]
[1779895298848,33.05,75207.42,0.0,0.04283,4e-05,5.88434]
[1779895299331,33.05,75207.42,0.0,0.04283,4e-05,5.88434]
[1779895299370,33.05,75207.42,0.0,0.04283,4e-05,5.88434]
[1779895299856,33.05,75209.2,0.0,0.04291,4e-05,5.89297]
[1779895304891,33.05,75212.2,0.0,0.04304,4e-05,5.90764]
[1779895307912,33.05,75199.15,0.0,0.04249,4e-05,5.84513]
[1779895312946,33.05,75190.01,0.0,0.04211,4e-05,5.80224]
[1779895318258,33.06,75185.74,0.0,0.04194,4e-05,5.78281]
[1779895321005,33.06,75171.22,0.0,0.04133,4e-05,5.71397]
[1779895326057,33.06,75179.53,0.0,0.04169,4e-05,5.75513]
[1779895331092,33.06,75186.83,0.0,0.04201,4e-05,5.79099]
[1779895334115,33.06,75199.03,0.0,0.04253,4e-05,5.84977]
[1779895339163,33.06,75205.29,0.0,0.0428,4e-05,5.88038]
[1779895344187,33.06,75220.02,0.0,0.04343,4e-05,5.95187]
[1779895348213,33.06,75201.83,0.0,0.04265,4e-05,5.86404]
[1779895351961,33.06,75200.62,0.0,0.0426,4e-05,5.85845]
[1779895352857,33.06,75201.79,0.0,0.04264,4e-05,5.86115]
[1779895352890,33.07,75226.66,0.0,0.0437,4e-05,5.98157]
[1779895353393,33.07,75226.66,0.0,0.0437,4e-05,5.98157]
[1779895353822,33.07,75226.66,0.0,0.0437,4e-05,5.98157]
[1779895353913,33.07,75248.71,0.0,0.04467,4e-05,6.08948]
[1779895355177,33.06,75248.71,0.0,0.04467,4e-05,6.08941]
[1779895355268,33.06,75237.9,0.0,0.04419,4e-05,6.03611]
[1779895358290,33.06,75215.21,0.0,0.0432,4e-05,5.92534]
[1779895359323,33.06,75204.32,0.0,0.04274,4e-05,5.87285]
[1779895362667,33.06,75197.49,0.0,0.04245,4e-05,5.84024]
[1779895362694,33.06,75197.49,0.0,0.04245,4e-05,5.84024]
[1779895362759,33.06,75192.95,0.0,0.04226,4e-05,5.81885]
[1779895363384,33.06,75192.95,0.0,0.04226,4e-05,5.81885]
[1779895363433,33.06,75192.95,0.0,0.04226,4e-05,5.81885]
[1779895363472,33.06,75192.13,0.0,0.04223,4e-05,5.81493]
[1779895366672,33.07,75191.34,0.0,0.0422,4e-05,5.81153]
[1779895366692,33.07,75191.34,0.0,0.0422,4e-05,5.81153]
[1779895366706,33.07,75191.34,0.0,0.0422,4e-05,5.81153]
[1779895366794,33.07,75190.8,0.0,0.04218,4e-05,5.80935]
[1779895372390,33.07,75193.36,0.0,0.04229,4e-05,5.8224]
[1779895372429,33.07,75179.9,0.0,0.04173,4e-05,5.75849]
[1779895375307,33.07,75181.77,0.0,0.04181,4e-05,5.7679]
[1779895375409,33.07,75182.0,0.0,0.04182,4e-05,5.76928]
[1779895379467,33.07,75171.97,0.0,0.04142,4e-05,5.72299]
[1779895384471,33.08,75160.71,0.0,0.04097,4e-05,5.67181]
[1779895389539,33.09,75159.07,0.0,0.04096,4e-05,5.67041]
[1779895394543,33.09,75149.22,0.0,0.04057,4e-05,5.62655]
[1779895399609,33.1,75159.92,0.0,0.04107,4e-05,5.68326]
[1779895404622,33.11,75157.34,0.0,0.04098,4e-05,5.67294]
[1779895409679,33.11,75169.72,0.0,0.04151,4e-05,5.7329]
[1779895414694,33.11,75167.13,0.0,0.04139,4e-05,5.71903]
[1779895419749,33.12,75168.37,0.0,0.04146,4e-05,5.72644]
[1779895424764,33.12,75174.99,0.0,0.04175,4e-05,5.75921]
[1779895429820,33.12,75183.33,0.0,0.04211,4e-05,5.8004]
[1779895434838,33.12,75179.0,0.0,0.04194,4e-05,5.78102]
[1779895439890,33.13,75179.98,0.0,0.04199,4e-05,5.78704]
[1779895443901,33.13,75190.3,0.0,0.04243,4e-05,5.83713]
[1779895444261,33.13,75190.3,0.0,0.04243,4e-05,5.83713]
[1779895449962,33.13,75194.71,0.0,0.04263,4e-05,5.85902]
[1779895454978,33.13,75194.04,0.0,0.0426,4e-05,5.85633]
[1779895460022,33.13,75198.66,0.0,0.0428,4e-05,5.87877]
[1779895466064,33.13,75199.43,0.0,0.04284,4e-05,5.8827]
[1779895471100,33.13,75201.29,0.0,0.0429,4e-05,5.8887]
[1779895476135,33.13,75201.85,0.0,0.04292,4e-05,5.89145]
[1779895481170,33.13,75204.61,0.0,0.04304,4e-05,5.90465]
[1779895484696,33.13,75205.13,0.0,0.04306,4e-05,5.90709]
[1779895485099,33.13,75210.41,0.0,0.04329,4e-05,5.93253]
[1779895485289,33.13,75210.41,0.0,0.04329,4e-05,5.93253]
[1779895485308,33.13,75225.1,0.0,0.04392,4e-05,6.00369]
[1779895486775,33.13,75225.1,0.0,0.04392,4e-05,6.00369]
[1779895486808,33.13,75225.1,0.0,0.04392,4e-05,6.00369]
[1779895486943,33.13,75225.1,0.0,0.04392,4e-05,6.00369]
[1779895486959,33.13,75225.1,0.0,0.04392,4e-05,6.00369]
[1779895486998,33.13,75239.43,0.0,0.04455,4e-05,6.07395]
[1779895488219,33.13,75249.84,0.0,0.045,4e-05,6.12478]
[1779895489458,33.13,75249.84,0.0,0.045,4e-05,6.12478]
[1779895489510,33.13,75249.84,0.0,0.045,4e-05,6.12478]
[1779895489559,33.13,75255.53,0.0,0.04526,4e-05,6.15319]
[1779895494607,33.13,75255.46,0.0,0.04527,4e-05,6.15414]
[1779895499732,33.14,75256.43,0.0,0.04533,4e-05,6.16057]
[1779895500127,33.14,75258.96,0.0,0.04544,4e-05,6.17344]
[1779895500771,33.14,75258.96,0.0,0.04544,4e-05,6.17344]
[1779895500805,33.14,75285.28,0.0,0.04664,5e-05,6.30572]
[1779895501345,33.14,75285.28,0.0,0.04664,5e-05,6.30572]
[1779895501539,33.14,75285.28,0.0,0.04664,5e-05,6.30572]
[1779895501593,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502427,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502454,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502494,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502821,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502856,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895502919,33.14,75295.07,0.0,0.04709,5e-05,6.35572]
[1779895503028,33.14,75274.01,0.0,0.04613,5e-05,6.24998]
[1779895503414,33.14,75274.01,0.0,0.04613,5e-05,6.24998]
[1779895503462,33.14,75274.01,0.0,0.04613,5e-05,6.24998]
[1779895503464,33.14,75270.28,0.0,0.04596,5e-05,6.23068]
[1779895507364,33.14,75280.73,0.0,0.04645,5e-05,6.28556]
[1779895512399,33.15,75280.87,0.0,0.04649,5e-05,6.28973]
[1779895514678,33.15,75269.95,0.0,0.046,5e-05,6.23518]
[1779895520467,33.15,75273.03,0.0,0.04613,5e-05,6.24947]
[1779895525493,33.14,75272.5,0.0,0.04608,5e-05,6.24435]
[1779895530540,33.14,75268.75,0.0,0.04591,4e-05,6.22482]
[1779895535564,33.15,75272.23,0.0,0.04607,5e-05,6.24273]
[1779895540612,33.16,75272.32,0.0,0.04612,5e-05,6.2474]
[1779895545635,33.17,75279.08,0.0,0.04646,5e-05,6.28543]
[1779895550683,33.17,75286.19,0.0,0.04681,5e-05,6.32418]
[1779895555704,33.17,75284.64,0.0,0.04675,5e-05,6.31687]
[1779895559732,33.17,75271.43,0.0,0.04615,5e-05,6.2513]
[1779895564768,33.18,75274.29,0.0,0.04629,5e-05,6.26662]
[1779895569807,33.18,75261.37,0.0,0.04572,4e-05,6.20334]
[1779895570864,33.18,75248.99,0.0,0.04517,4e-05,6.14236]
[1779895576854,33.19,75250.49,0.0,0.0453,4e-05,6.15602]
[1779895581890,33.2,75254.26,0.0,0.04551,4e-05,6.17996]
[1779895586924,33.22,75253.54,0.0,0.04559,4e-05,6.18804]
[1779895591963,33.22,75260.44,0.0,0.04589,4e-05,6.22094]
[1779895594986,33.24,75270.72,0.0,0.04641,5e-05,6.2787]
[1779895600021,33.25,75274.0,0.0,0.04663,5e-05,6.30228]
[1779895605058,33.25,75283.13,0.0,0.04707,5e-05,6.35114]
[1779895610093,33.26,75284.1,0.0,0.04712,5e-05,6.35642]
[1779895615129,33.26,75283.12,0.0,0.04708,5e-05,6.35174]
[1779895620163,33.26,75277.92,0.0,0.04684,5e-05,6.32588]
[1779895625199,33.26,75263.05,0.0,0.04617,5e-05,6.25191]
[1779895626205,33.26,75253.09,0.0,0.04573,4e-05,6.20263]
[1779895631240,33.26,75252.94,0.0,0.04574,4e-05,6.20348]
[1779895636276,33.26,75251.41,0.0,0.04568,4e-05,6.19737]
[1779895641360,33.27,75254.17,0.0,0.04582,4e-05,6.21256]
[1779895647685,33.27,75255.17,0.0,0.04588,4e-05,6.21903]
[1779895650376,33.27,75232.18,0.0,0.04487,4e-05,6.10715]
[1779895655727,33.28,75228.28,0.0,0.0447,4e-05,6.08693]
[1779895661518,33.28,75227.98,0.0,0.04471,4e-05,6.08881]
[1779895667498,33.29,75222.0,0.0,0.04448,4e-05,6.06251]
[1779895672533,33.29,75224.53,0.0,0.04461,4e-05,6.07729]
[1779895677567,33.29,75219.35,0.0,0.04439,4e-05,6.05302]
[1779895682602,33.29,75209.77,0.0,0.04398,4e-05,6.00701]
[1779895687637,33.29,75210.19,0.0,0.044,4e-05,6.00848]
[1779895691733,33.3,75232.28,0.0,0.04497,4e-05,6.11771]
[1779895692627,33.3,75232.28,0.0,0.04497,4e-05,6.11771]
[1779895693025,33.3,75232.28,0.0,0.04497,4e-05,6.11771]
[1779895693067,33.3,75243.04,0.0,0.04545,4e-05,6.17041]
[1779895694241,33.3,75243.04,0.0,0.04545,4e-05,6.17041]
[1779895694260,33.3,75243.04,0.0,0.04545,4e-05,6.17041]
[1779895694298,33.3,75255.19,0.0,0.04599,4e-05,6.23092]
[1779895695122,33.3,75255.19,0.0,0.04599,4e-05,6.23092]
[1779895695152,33.3,75255.19,0.0,0.04599,4e-05,6.23092]
[1779895695186,33.3,75256.58,0.0,0.04606,4e-05,6.23812]
[1779895700735,33.3,75258.01,0.0,0.04613,4e-05,6.24638]
[1779895705770,33.3,75257.67,0.0,0.04613,4e-05,6.24566]
[1779895710805,33.3,75251.94,0.0,0.04588,4e-05,6.21826]
[1779895715841,33.31,75255.36,0.0,0.04602,4e-05,6.23338]
[1779895720878,33.31,75257.73,0.0,0.04614,4e-05,6.24641]
[1779895725909,33.31,75259.85,0.0,0.04625,5e-05,6.25817]
[1779895730945,33.31,75258.94,0.0,0.04622,5e-05,6.25486]
[1779895733966,33.31,75248.37,0.0,0.04575,4e-05,6.20322]
[1779895739003,33.32,75239.77,0.0,0.04538,4e-05,6.16248]
[1779895744037,33.32,75252.51,0.0,0.04597,4e-05,6.22714]
[1779895749072,33.32,75262.03,0.0,0.04641,5e-05,6.27552]
[1779895754107,33.32,75270.64,0.0,0.0468,5e-05,6.31916]
[1779895759145,33.33,75272.96,0.0,0.04693,5e-05,6.33294]
[1779895764179,33.33,75269.03,0.0,0.04675,5e-05,6.3136]
[1779895770221,33.33,75268.52,0.0,0.04673,5e-05,6.31166]
[1779895775256,33.33,75268.25,0.0,0.04671,5e-05,6.30771]
[1779895780291,33.33,75267.9,0.0,0.0467,5e-05,6.30654]
[1779895785327,33.33,75268.97,0.0,0.04675,5e-05,6.31248]
[1779895790362,33.33,75269.61,0.0,0.04678,5e-05,6.31625]
[1779895795398,33.33,75276.1,0.0,0.04708,5e-05,6.34912]
[1779895800657,33.34,75274.41,0.0,0.04703,5e-05,6.34326]
[1779895806486,33.34,75278.53,0.0,0.04725,5e-05,6.36705]
[1779895811979,33.35,75282.21,0.0,0.04743,5e-05,6.3874]
[1779895817556,33.35,75286.3,0.0,0.04762,5e-05,6.40781]
[1779895819570,33.35,75300.65,0.0,0.04829,5e-05,6.48083]
[1779895824605,33.35,75309.08,0.0,0.0487,5e-05,6.5256]
[1779895827724,33.35,75315.26,0.0,0.04899,5e-05,6.5578]
[1779895827766,33.35,75315.26,0.0,0.04899,5e-05,6.5578]
[1779895827803,33.35,75323.87,0.0,0.0494,5e-05,6.60199]
[1779895830680,33.35,75329.59,0.0,0.04968,5e-05,6.63204]
[1779895830713,33.35,75329.59,0.0,0.04968,5e-05,6.63204]
[1779895830777,33.35,75332.53,0.0,0.04982,5e-05,6.64736]
[1779895834722,33.35,75318.92,0.0,0.04915,5e-05,6.57454]
[1779895836765,33.36,75308.71,0.0,0.04868,5e-05,6.52307]
[1779895839588,33.36,75302.22,0.0,0.04839,5e-05,6.49109]
[1779895840154,33.36,75314.22,0.0,0.04895,5e-05,6.55233]
[1779895840823,33.36,75314.22,0.0,0.04895,5e-05,6.55233]
[1779895841374,33.36,75314.22,0.0,0.04895,5e-05,6.55233]
[1779895840875,33.36,75329.24,0.0,0.04966,5e-05,6.6298]
[1779895841860,33.36,75329.24,0.0,0.04966,5e-05,6.6298]
[1779895841874,33.36,75329.24,0.0,0.04966,5e-05,6.6298]
[1779895841989,33.36,75329.24,0.0,0.04966,5e-05,6.6298]
[1779895842005,33.36,75329.24,0.0,0.04966,5e-05,6.6298]
[1779895842032,33.36,75342.19,0.0,0.05028,5e-05,6.69696]
[1779895842925,33.36,75342.19,0.0,0.05028,5e-05,6.69696]
[1779895842932,33.36,75342.19,0.0,0.05028,5e-05,6.69696]
[1779895843030,33.36,75342.19,0.0,0.05028,5e-05,6.69696]
[1779895843129,33.36,75343.71,0.0,0.05036,5e-05,6.70511]
[1779895844266,33.36,75343.71,0.0,0.05036,5e-05,6.70511]
[1779895844326,33.36,75343.71,0.0,0.05036,5e-05,6.70511]
[1779895844369,33.36,75343.09,0.0,0.05033,5e-05,6.70196]
[1779895849700,33.36,75352.62,0.0,0.05079,5e-05,6.75179]
[1779895849807,33.36,75352.62,0.0,0.05079,5e-05,6.75179]
[1779895849876,33.36,75352.62,0.0,0.05079,5e-05,6.75179]
[1779895849964,33.36,75372.64,0.0,0.05177,5e-05,6.85671]
[1779895851276,33.36,75372.64,0.0,0.05177,5e-05,6.85671]
[1779895851314,33.36,75372.64,0.0,0.05177,5e-05,6.85671]
[1779895851377,33.36,75376.36,0.0,0.05196,5e-05,6.87721]
[1779895854244,33.36,75376.15,0.0,0.05196,5e-05,6.8768]
[1779895854291,33.36,75376.15,0.0,0.05196,5e-05,6.8768]
[1779895854296,33.36,75376.38,0.0,0.05197,5e-05,6.87837]
[1779895859864,33.37,75376.83,0.0,0.05201,5e-05,6.88245]
[1779895862990,33.37,75386.86,0.0,0.05252,5e-05,6.93652]
[1779895866913,33.37,75376.69,0.0,0.05202,5e-05,6.88384]
[1779895868928,33.37,75391.05,0.0,0.05274,5e-05,6.96046]
[1779895873953,33.37,75399.77,0.0,0.05318,5e-05,7.00767]
[1779895874201,33.37,75411.85,0.0,0.0538,5e-05,7.07245]
[1779895875074,33.37,75411.85,0.0,0.0538,5e-05,7.07245]
[1779895875135,33.37,75411.85,0.0,0.0538,5e-05,7.07245]
[1779895875167,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895875932,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876087,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876144,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876224,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876295,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876401,33.37,75414.14,0.0,0.05391,5e-05,7.08486]
[1779895876479,33.37,75409.93,0.0,0.0537,5e-05,7.06228]
[1779895877654,33.37,75409.93,0.0,0.0537,5e-05,7.06228]
[1779895877690,33.37,75409.93,0.0,0.0537,5e-05,7.06228]
[1779895878162,33.37,75389.83,0.0,0.05269,5e-05,6.95508]
[1779895879158,33.37,75389.83,0.0,0.05269,5e-05,6.95508]
[1779895879244,33.37,75389.83,0.0,0.05269,5e-05,6.95508]
[1779895879436,33.37,75398.07,0.0,0.0531,5e-05,6.99904]
[1779895879942,33.37,75398.07,0.0,0.0531,5e-05,6.99904]
[1779895880054,33.37,75398.07,0.0,0.0531,5e-05,6.99904]
[1779895880111,33.37,75408.01,0.0,0.05361,5e-05,7.05234]
[1779895881075,33.37,75396.96,0.0,0.05305,5e-05,6.99344]
[1779895884352,33.37,75404.07,0.0,0.05341,5e-05,7.03155]
[1779895884389,33.37,75404.07,0.0,0.05341,5e-05,7.03155]
[1779895884441,33.37,75404.12,0.0,0.05341,5e-05,7.03199]
[1779895888222,33.37,75402.17,0.0,0.05332,5e-05,7.02172]
[1779895888273,33.37,75402.17,0.0,0.05332,5e-05,7.02172]
[1779895888324,33.37,75398.53,0.0,0.05314,5e-05,7.00242]
[1779895893239,33.38,75384.83,0.0,0.05243,5e-05,6.92671]
[1779895899166,33.38,75382.88,0.0,0.05235,5e-05,6.91747]
[1779895904202,33.38,75378.72,0.0,0.05216,5e-05,6.897]
[1779895909235,33.38,75379.42,0.0,0.0522,5e-05,6.90211]
[1779895914271,33.39,75376.22,0.0,0.05206,5e-05,6.88663]
[1779895919308,33.39,75373.87,0.0,0.05196,5e-05,6.87562]
[1779895924341,33.39,75372.34,0.0,0.05189,5e-05,6.86898]
[1779895929376,33.39,75367.53,0.0,0.05165,5e-05,6.84296]
[1779895932608,33.39,75352.69,0.0,0.05092,5e-05,6.7646]
[1779895933214,33.39,75352.69,0.0,0.05092,5e-05,6.7646]
[1779895936927,33.39,75341.53,0.0,0.05038,5e-05,6.70621]
[1779895942472,33.39,75341.46,0.0,0.05037,5e-05,6.70565]
[1779895947506,33.39,75336.43,0.0,0.05013,5e-05,6.67957]
[1779895948587,33.39,75336.43,0.0,0.05013,5e-05,6.67957]
[1779895949520,33.39,75332.09,0.0,0.04993,5e-05,6.65721]
[1779895954555,33.39,75334.88,0.0,0.05004,5e-05,6.66861]
[1779895959590,33.39,75334.72,0.0,0.05003,5e-05,6.66797]
[1779895964626,33.39,75332.84,0.0,0.04995,5e-05,6.65863]
[1779895969661,33.39,75330.65,0.0,0.04985,5e-05,6.64792]
[1779895974694,33.39,75338.06,0.0,0.05021,5e-05,6.68676]
[1779895979732,33.39,75347.49,0.0,0.05066,5e-05,6.73589]
[1779895984766,33.39,75343.45,0.0,0.05047,5e-05,6.7151]
[1779895989800,33.39,75349.79,0.0,0.05078,5e-05,6.74852]
[1779895994835,33.39,75354.6,0.0,0.05102,5e-05,6.7738]
[1779895999870,33.39,75360.95,0.0,0.05132,5e-05,6.80704]
[1779896005655,33.39,75363.85,0.0,0.05147,5e-05,6.8222]
[1779896014431,33.39,75371.42,0.0,0.05182,5e-05,6.85906]
[1779896015092,33.39,75374.32,0.0,0.05196,5e-05,6.87423]
[1779896015300,33.39,75374.32,0.0,0.05196,5e-05,6.87423]
[1779896015540,33.39,75374.32,0.0,0.05196,5e-05,6.87423]
[1779896015667,33.39,75374.32,0.0,0.05196,5e-05,6.87423]
[1779896015751,33.39,75374.32,0.0,0.05196,5e-05,6.87423]
[1779896015710,33.39,75393.74,0.0,0.05293,5e-05,6.97733]
[1779896015881,33.39,75393.74,0.0,0.05293,5e-05,6.97733]
[1779896016014,33.39,75393.74,0.0,0.05293,5e-05,6.97733]
[1779896019315,33.39,75393.42,0.0,0.05291,5e-05,6.97609]
[1779896019342,33.39,75393.42,0.0,0.05291,5e-05,6.97609]
[1779896019416,33.39,75382.77,0.0,0.05238,5e-05,6.91951]
[1779896023067,33.4,75372.66,0.0,0.05189,5e-05,6.86664]
[1779896028104,33.39,75368.87,0.0,0.0517,5e-05,6.8461]
[1779896031124,33.39,75357.73,0.0,0.05115,5e-05,6.78745]
[1779896034245,33.39,75347.83,0.0,0.05067,5e-05,6.73582]
[1779896036406,33.39,75347.83,0.0,0.05067,5e-05,6.73586]
[1779896039392,33.39,75353.52,0.0,0.05095,5e-05,6.76569]
[1779896043161,33.39,75349.57,0.0,0.05076,5e-05,6.74527]
[1779896043262,33.39,75346.85,0.0,0.05063,5e-05,6.73117]
[1779896046236,33.39,75334.57,0.0,0.05004,5e-05,6.66763]
[1779896050706,33.4,75324.43,0.0,0.04957,5e-05,6.61655]
[1779896051446,33.4,75324.43,0.0,0.04957,5e-05,6.61655]
[1779896051492,33.4,75324.43,0.0,0.04957,5e-05,6.61655]
[1779896054407,33.4,75310.72,0.0,0.04893,5e-05,6.54702]
[1779896060307,33.4,75303.94,0.0,0.04862,5e-05,6.5141]
[1779896060351,33.4,75303.94,0.0,0.04862,5e-05,6.5141]
[1779896060453,33.42,75300.37,0.0,0.04855,5e-05,6.50613]
[1779896064487,33.48,75301.81,0.0,0.0489,5e-05,6.54366]
[1779896064524,33.48,75301.81,0.0,0.0489,5e-05,6.54366]
[1779896064746,33.51,75300.41,0.0,0.04901,5e-05,6.55528]
[1779896070405,33.56,75306.62,0.0,0.04957,5e-05,6.61512]
[1779896075439,33.57,75309.33,0.0,0.04971,5e-05,6.62967]
[1779896080477,33.58,75307.03,0.0,0.04964,5e-05,6.62166]
[1779896085509,33.58,75307.91,0.0,0.04971,5e-05,6.62995]
[1779896087424,33.58,75307.78,0.0,0.04971,5e-05,6.63003]
[1779896089975,33.59,75307.96,0.0,0.04974,5e-05,6.63315]
[1779896097760,33.61,75319.4,0.0,0.05039,5e-05,6.70253]
[1779896097843,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896098137,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896098226,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896098622,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896099723,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896099754,33.62,75329.88,0.0,0.05096,5e-05,6.76349]
[1779896099832,33.62,75348.16,0.0,0.05186,5e-05,6.86016]
[1779896105660,33.63,75352.17,0.0,0.05208,5e-05,6.88352]
[1779896109693,33.63,75363.19,0.0,0.05265,5e-05,6.94453]
[1779896114830,33.64,75359.6,0.0,0.05251,5e-05,6.92967]
[1779896120766,33.65,75359.25,0.0,0.05254,5e-05,6.93275]
[1779896125801,33.66,75358.35,0.0,0.05253,5e-05,6.93209]
[1779896130836,33.66,75356.29,0.0,0.05246,5e-05,6.9238]
[1779896135872,33.67,75356.13,0.0,0.05245,5e-05,6.92274]
[1779896141913,33.67,75365.64,0.0,0.05296,5e-05,6.97674]
[1779896146949,33.68,75358.86,0.0,0.05266,5e-05,6.94488]
[1779896150977,33.69,75343.12,0.0,0.05192,5e-05,6.86575]
[1779896155116,33.69,75332.64,0.0,0.05143,5e-05,6.81295]
[1779896161051,33.7,75332.54,0.0,0.05148,5e-05,6.81848]
[1779896166085,33.71,75339.82,0.0,0.05188,5e-05,6.86112]
[1779896171119,33.72,75348.03,0.0,0.05233,5e-05,6.90848]
[1779896176153,33.72,75350.53,0.0,0.05249,5e-05,6.92575]
[1779896181191,33.73,75349.7,0.0,0.05249,5e-05,6.92553]
[1779896186224,33.74,75356.93,0.0,0.05288,5e-05,6.96731]
[1779896191261,33.75,75355.42,0.0,0.05282,5e-05,6.95991]
[1779896196296,33.75,75357.81,0.0,0.05297,5e-05,6.97638]
[1779896201330,33.76,75352.66,0.0,0.05276,5e-05,6.95318]
[1779896206365,33.77,75355.37,0.0,0.05293,5e-05,6.9713]
[1779896211399,33.77,75353.87,0.0,0.05289,5e-05,6.96731]
[1779896215749,33.78,75369.3,0.0,0.05369,5e-05,7.05171]
[1779896221786,33.79,75378.76,0.0,0.05419,5e-05,7.10486]
[1779896224495,33.79,75359.4,0.0,0.05324,5e-05,7.00444]
[1779896227159,33.79,75350.83,0.0,0.05283,5e-05,6.96071]
[1779896227997,33.79,75350.83,0.0,0.05283,5e-05,6.96071]
[1779896227969,33.79,75338.45,0.0,0.05223,5e-05,6.89683]
[1779896232983,33.8,75339.75,0.0,0.05231,5e-05,6.90483]
[1779896238010,33.8,75341.16,0.0,0.0524,5e-05,6.91509]
[1779896243012,33.8,75344.52,0.0,0.05258,5e-05,6.93396]
[1779896248024,33.81,75348.13,0.0,0.05277,5e-05,6.95401]
[1779896253028,33.81,75356.45,0.0,0.05319,5e-05,6.9975]
[1779896257120,33.82,75367.53,0.0,0.05377,5e-05,7.0593]
[1779896257205,33.82,75367.53,0.0,0.05377,5e-05,7.0593]
[1779896257208,33.82,75367.53,0.0,0.05377,5e-05,7.0593]
[1779896257241,33.82,75367.53,0.0,0.05377,5e-05,7.0593]
[1779896257735,33.82,75367.53,0.0,0.05377,5e-05,7.0593]
[1779896259711,33.82,75376.36,0.0,0.05422,5e-05,7.10671]
[1779896259756,33.82,75376.36,0.0,0.05422,5e-05,7.10671]
[1779896259765,33.82,75379.62,0.0,0.05439,5e-05,7.12454]
[1779896265944,33.82,75379.14,0.0,0.05439,5e-05,7.125]
[1779896271833,33.83,75379.04,0.0,0.05441,5e-05,7.12647]
[1779896276867,33.83,75375.77,0.0,0.05426,5e-05,7.11143]
[1779896278189,33.83,75375.82,0.0,0.05427,5e-05,7.11209]
[1779896283924,33.84,75371.88,0.0,0.0541,5e-05,7.09352]
[1779896288215,33.84,75374.99,0.0,0.05427,5e-05,7.11148]
[1779896293987,33.84,75371.11,0.0,0.05409,5e-05,7.09315]
[1779896299023,33.85,75374.07,0.0,0.05426,5e-05,7.11079]
[1779896304062,33.85,75368.67,0.0,0.05401,5e-05,7.08405]
[1779896309096,33.85,75365.94,0.0,0.05389,5e-05,7.07157]
[1779896314132,33.86,75360.66,0.0,0.05362,5e-05,7.04249]
[1779896319166,33.86,75352.66,0.0,0.05325,5e-05,7.00264]
[1779896324199,33.87,75349.95,0.0,0.05313,5e-05,6.99051]
[1779896329235,33.87,75353.92,0.0,0.05336,5e-05,7.01396]
[1779896334270,33.88,75347.69,0.0,0.05307,5e-05,6.98383]
[1779896339305,33.88,75331.56,0.0,0.05231,5e-05,6.9024]
[1779896344341,33.88,75332.52,0.0,0.05237,5e-05,6.90931]
[1779896349375,33.89,75335.02,0.0,0.05253,5e-05,6.92586]
[1779896354410,33.9,75334.47,0.0,0.05253,5e-05,6.92646]
[1779896359446,33.9,75325.58,0.0,0.05214,5e-05,6.88384]
[1779896364480,33.91,75326.84,0.0,0.05223,5e-05,6.89426]
[1779896369515,33.91,75330.33,0.0,0.05242,5e-05,6.91399]
[1779896374924,33.92,75333.26,0.0,0.05255,5e-05,6.92666]
[1779896375209,33.92,75326.57,0.0,0.05222,5e-05,6.89196]
[1779896375303,33.92,75326.57,0.0,0.05222,5e-05,6.89196]
[1779896375561,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896376951,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896376969,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896376979,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896376993,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896377000,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896377026,33.92,75326.57,0.0,0.05222,5e-05,6.89215]
[1779896377095,33.92,75317.45,0.0,0.05178,5e-05,6.84528]
[1779896377395,33.92,75317.45,0.0,0.05178,5e-05,6.84528]
[1779896377450,33.92,75317.45,0.0,0.05178,5e-05,6.84528]
[1779896377572,33.92,75317.45,0.0,0.05178,5e-05,6.84528]
[1779896382473,33.92,75320.16,0.0,0.05193,5e-05,6.86097]
[1779896387646,33.93,75315.16,0.0,0.05174,5e-05,6.83997]
[1779896392684,33.94,75306.94,0.0,0.05138,5e-05,6.80187]
[1779896397717,33.95,75312.06,0.0,0.05167,5e-05,6.83261]
[1779896402508,33.95,75312.32,0.0,0.05171,5e-05,6.83728]
[1779896403992,33.95,75312.52,0.0,0.05173,5e-05,6.83913]
[1779896409801,33.96,75320.3,0.0,0.05216,5e-05,6.88488]
[1779896414836,33.97,75328.91,0.0,0.05261,5e-05,6.93332]
[1779896417014,33.97,75338.95,0.0,0.05312,5e-05,6.98704]
[1779896420880,33.98,75350.78,0.0,0.05373,5e-05,7.05144]
[1779896422626,33.98,75354.9,0.0,0.05394,5e-05,7.07365]
[1779896427926,33.98,75355.39,0.0,0.05399,5e-05,7.07894]
[1779896432963,33.99,75356.3,0.0,0.05403,5e-05,7.08265]
[1779896434725,33.99,75356.55,0.0,0.05405,5e-05,7.08443]
[1779896440015,33.99,75357.77,0.0,0.05413,5e-05,7.09351]
[1779896445047,34.0,75356.93,0.0,0.05411,5e-05,7.09132]
[1779896450081,34.0,75352.61,0.0,0.05392,5e-05,7.07083]
[1779896455116,34.0,75346.59,0.0,0.05365,5e-05,7.04179]
[1779896460156,34.01,75352.33,0.0,0.05396,5e-05,7.07528]
[1779896465187,34.02,75354.12,0.0,0.05408,5e-05,7.08725]
[1779896470221,34.02,75355.79,0.0,0.05419,5e-05,7.09856]
[1779896475257,34.02,75353.98,0.0,0.05412,5e-05,7.09154]
[1779896480294,34.03,75351.18,0.0,0.05401,5e-05,7.07947]
[1779896485328,34.03,75351.91,0.0,0.05407,5e-05,7.08596]
[1779896490363,34.04,75352.06,0.0,0.0541,5e-05,7.0893]
[1779896495399,34.04,75356.64,0.0,0.05433,5e-05,7.11261]
[1779896500433,34.05,75357.46,0.0,0.05439,5e-05,7.11928]
[1779896505473,34.05,75356.38,0.0,0.05436,5e-05,7.11595]
[1779896508747,34.05,75349.58,0.0,0.05403,5e-05,7.08104]
[1779896512385,34.06,75335.2,0.0,0.05334,5e-05,7.00738]
[1779896514537,34.06,75321.15,0.0,0.05266,5e-05,6.93548]
[1779896519574,34.06,75324.86,0.0,0.05285,5e-05,6.95565]
[1779896524608,34.06,75327.38,0.0,0.05298,5e-05,6.96951]
[1779896529643,34.06,75325.99,0.0,0.05292,5e-05,6.96278]
[1779896534678,34.07,75324.47,0.0,0.05285,5e-05,6.95602]
[1779896539713,34.07,75327.89,0.0,0.05304,5e-05,6.97559]
[1779896544748,34.07,75338.0,0.0,0.05355,5e-05,7.02992]
[1779896547087,34.07,75323.27,0.0,0.05283,5e-05,6.95347]
[1779896552806,34.07,75318.82,0.0,0.0526,5e-05,6.92782]
[1779896557249,34.07,75314.6,0.0,0.05239,5e-05,6.90635]
[1779896557315,34.07,75314.6,0.0,0.05239,5e-05,6.90635]
[1779896557415,34.08,75284.12,0.0,0.05093,5e-05,6.74952]
[1779896559857,34.08,75273.52,0.0,0.05045,5e-05,6.6977]
[1779896561769,34.08,75270.53,0.0,0.05032,5e-05,6.68354]
[1779896561816,34.08,75270.53,0.0,0.05032,5e-05,6.68354]
[1779896561892,34.08,75268.78,0.0,0.05024,5e-05,6.67517]
[1779896566913,34.09,75256.26,0.0,0.04969,5e-05,6.61612]
[1779896569920,34.09,75257.33,0.0,0.04976,5e-05,6.62384]
[1779896574966,34.11,75239.28,0.0,0.04899,5e-05,6.54035]
[1779896576978,34.14,75220.84,0.0,0.04828,5e-05,6.46301]
[1779896578503,34.16,75211.24,0.0,0.04798,5e-05,6.42921]
[1779896580471,34.2,75211.16,0.0,0.04818,5e-05,6.45124]
[1779896582417,34.23,75214.04,0.0,0.04844,5e-05,6.47923]
[1779896582804,34.28,75206.19,0.0,0.04833,5e-05,6.46675]
[1779896583942,34.28,75206.19,0.0,0.04833,5e-05,6.46675]
[1779896589241,34.33,75208.96,0.0,0.04869,5e-05,6.50549]
[1779896591405,34.33,75207.22,0.0,0.04863,5e-05,6.49829]
[1779896592084,34.33,75206.4,0.0,0.0486,5e-05,6.49571]
[1779896596111,34.36,75216.43,0.0,0.0492,5e-05,6.56087]
[1779896601146,34.39,75211.31,0.0,0.04912,5e-05,6.5517]
[1779896606183,34.44,75216.23,0.0,0.04959,5e-05,6.60224]
[1779896611230,34.45,75214.74,0.0,0.04955,5e-05,6.59686]
[1779896616278,34.46,75194.72,0.0,0.04868,5e-05,6.50272]
[1779896618432,34.47,75177.96,0.0,0.04795,4e-05,6.42287]
[1779896620835,34.47,75176.68,0.0,0.0479,4e-05,6.41692]
[1779896620868,34.47,75176.68,0.0,0.0479,4e-05,6.41692]
[1779896626347,34.47,75189.27,0.0,0.04847,5e-05,6.4797]
[1779896630401,34.47,75179.29,0.0,0.04803,4e-05,6.43105]
[1779896635434,34.47,75179.39,0.0,0.04804,5e-05,6.43226]
[1779896640468,34.47,75174.49,0.0,0.04783,4e-05,6.40952]
[1779896644496,34.47,75185.2,0.0,0.04832,5e-05,6.4629]
[1779896649530,34.48,75186.03,0.0,0.04836,5e-05,6.46763]
[1779896654580,34.48,75181.08,0.0,0.04815,5e-05,6.44409]
[1779896656595,34.48,75161.84,0.0,0.04731,4e-05,6.35291]
[1779896659581,34.48,75153.5,0.0,0.04695,4e-05,6.31314]
[1779896659638,34.48,75153.5,0.0,0.04695,4e-05,6.31314]
[1779896660512,34.49,75149.88,0.0,0.0468,4e-05,6.2964]
[1779896661040,34.49,75149.88,0.0,0.0468,4e-05,6.2964]
[1779896661061,34.49,75149.88,0.0,0.0468,4e-05,6.2964]
[1779896661068,34.49,75149.88,0.0,0.0468,4e-05,6.2964]
[1779896661097,34.49,75149.88,0.0,0.0468,4e-05,6.2964]
[1779896661142,34.49,75143.55,0.0,0.04652,4e-05,6.26581]
[1779896665656,34.53,75131.13,0.0,0.04617,4e-05,6.2268]
[1779896668557,34.54,75130.59,0.0,0.04619,4e-05,6.22929]
[1779896668622,34.55,75130.39,0.0,0.04623,4e-05,6.2333]
[1779896668713,34.55,75113.68,0.0,0.04555,4e-05,6.15846]
[1779896670636,34.56,75113.86,0.0,0.04557,4e-05,6.15992]
[1779896670654,34.56,75113.86,0.0,0.04557,4e-05,6.15992]
[1779896670698,34.56,75118.41,0.0,0.04577,4e-05,6.18222]
[1779896672720,34.56,75131.34,0.0,0.04632,4e-05,6.24207]
[1779896673883,34.56,75131.34,0.0,0.04632,4e-05,6.24207]
[1779896673924,34.56,75131.34,0.0,0.04632,4e-05,6.24207]
[1779896673975,34.56,75129.34,0.0,0.04623,4e-05,6.23294]
[1779896676743,34.56,75117.59,0.0,0.04574,4e-05,6.17819]
[1779896678856,34.57,75104.57,0.0,0.04519,4e-05,6.11746]
[1779896680634,34.57,75104.57,0.0,0.0452,4e-05,6.11809]
[1779896681860,34.57,75103.63,0.0,0.04516,4e-05,6.1143]
[1779896684778,34.57,75097.56,0.0,0.04492,4e-05,6.08759]
[1779896684869,34.57,75097.56,0.0,0.04492,4e-05,6.08759]
[1779896684937,34.57,75082.2,0.0,0.04428,4e-05,6.01597]
[1779896686547,34.57,75082.2,0.0,0.04428,4e-05,6.01597]
[1779896686575,34.57,75082.13,0.0,0.04428,4e-05,6.01638]
[1779896686824,34.58,75075.51,0.0,0.04401,4e-05,5.98619]
[1779896688928,34.58,75086.83,0.0,0.0445,4e-05,6.04094]
[1779896689884,34.58,75099.92,0.0,0.04507,4e-05,6.10351]
[1779896691055,34.58,75099.92,0.0,0.04507,4e-05,6.10351]
[1779896691086,34.58,75099.92,0.0,0.04507,4e-05,6.10351]
[1779896691156,34.58,75100.19,0.0,0.04508,4e-05,6.10554]
[1779896696897,34.59,75111.99,0.0,0.04562,4e-05,6.16532]
[1779896701931,34.59,75120.46,0.0,0.04601,4e-05,6.2084]
[1779896703945,34.6,75131.5,0.0,0.0465,4e-05,6.26223]
[1779896707974,34.6,75117.45,0.0,0.04591,4e-05,6.19647]
[1779896713276,34.6,75126.44,0.0,0.04631,4e-05,6.24137]
[1779896713303,34.6,75139.85,0.0,0.04691,4e-05,6.30635]
[1779896719150,34.61,75149.13,0.0,0.04733,4e-05,6.35321]
[1779896721070,34.61,75160.1,0.0,0.04783,4e-05,6.40709]
[1779896726106,34.61,75164.48,0.0,0.04803,4e-05,6.42908]
[1779896731142,34.61,75163.66,0.0,0.04797,4e-05,6.42235]
[1779896736178,34.61,75162.61,0.0,0.04793,4e-05,6.41777]
[1779896741213,34.61,75164.0,0.0,0.048,4e-05,6.42511]
[1779896746251,34.61,75163.66,0.0,0.04799,4e-05,6.4239]
[1779896751285,34.61,75170.1,0.0,0.04828,5e-05,6.45574]
[1779896756322,34.61,75174.19,0.0,0.04847,5e-05,6.47598]
[1779896761356,34.61,75179.91,0.0,0.04873,5e-05,6.50411]
[1779896766392,34.61,75181.15,0.0,0.04878,5e-05,6.51013]
[1779896771426,34.61,75176.52,0.0,0.04857,5e-05,6.48748]
[1779896776461,34.62,75166.72,0.0,0.04813,4e-05,6.43981]
[1779896781496,34.62,75175.14,0.0,0.04852,5e-05,6.48176]
[1779896786532,34.62,75180.33,0.0,0.04876,5e-05,6.50752]
[1779896791568,34.62,75175.02,0.0,0.0485,5e-05,6.47841]
[1779896796602,34.62,75177.18,0.0,0.0486,5e-05,6.48929]
[1779896801637,34.62,75184.55,0.0,0.04893,5e-05,6.5257]
[1779896806699,34.62,75185.61,0.0,0.04898,5e-05,6.5309]
[1779896811735,34.62,75189.85,0.0,0.04917,5e-05,6.55171]
[1779896813748,34.62,75200.51,0.0,0.04966,5e-05,6.60433]
[1779896818783,34.62,75204.5,0.0,0.04984,5e-05,6.62345]
[1779896822820,34.61,75214.69,0.0,0.05026,5e-05,6.66883]
[1779896827847,34.6,75198.48,0.0,0.04948,5e-05,6.58519]
[1779896832883,34.6,75195.35,0.0,0.04933,5e-05,6.56887]
[1779896837919,34.6,75193.41,0.0,0.04924,5e-05,6.55928]
[1779896842954,34.6,75193.05,0.0,0.04922,5e-05,6.5574]
[1779896847990,34.6,75195.85,0.0,0.04935,5e-05,6.57126]
[1779896850086,34.6,75212.39,0.0,0.05011,5e-05,6.6535]
[1779896856048,34.6,75218.3,0.0,0.05036,5e-05,6.67881]
[1779896859070,34.6,75205.66,0.0,0.04976,5e-05,6.61512]
[1779896864105,34.59,75206.4,0.0,0.04979,5e-05,6.61844]
[1779896869142,34.59,75210.85,0.0,0.04999,5e-05,6.63992]
[1779896874175,34.59,75213.91,0.0,0.05013,5e-05,6.65438]
[1779896880295,34.59,75219.53,0.0,0.05038,5e-05,6.68125]
[1779896886264,34.59,75212.35,0.0,0.05003,5e-05,6.64412]
[1779896887273,34.59,75201.01,0.0,0.04951,5e-05,6.58747]
[1779896892303,34.59,75190.8,0.0,0.04904,5e-05,6.53662]
[1779896897343,34.59,75183.94,0.0,0.04873,5e-05,6.5029]
[1779896902378,34.59,75186.2,0.0,0.04883,5e-05,6.51429]
[1779896907414,34.59,75186.01,0.0,0.04883,5e-05,6.51356]
[1779896912447,34.59,75187.41,0.0,0.04887,5e-05,6.51756]
[1779896917484,34.59,75192.62,0.0,0.04911,5e-05,6.54368]
[1779896920578,34.59,75203.15,0.0,0.04959,5e-05,6.59588]
[1779896926547,34.59,75204.53,0.0,0.04965,5e-05,6.6023]
[1779896931583,34.59,75213.48,0.0,0.05006,5e-05,6.64646]
[1779896936618,34.59,75228.08,0.0,0.05073,5e-05,6.71875]
[1779896941659,34.58,75227.18,0.0,0.05068,5e-05,6.71258]
[1779896945682,34.58,75215.2,0.0,0.05011,5e-05,6.65159]
[1779896950792,34.58,75216.13,0.0,0.05014,5e-05,6.65537]
[1779896956525,34.58,75217.59,0.0,0.0502,5e-05,6.66175]
[1779896958772,34.58,75201.08,0.0,0.04944,5e-05,6.57906]
[1779896963807,34.58,75206.12,0.0,0.04967,5e-05,6.60388]
[1779896966828,34.58,75219.65,0.0,0.05029,5e-05,6.67095]
[1779896971864,34.57,75222.39,0.0,0.05038,5e-05,6.68041]
[1779896976899,34.57,75222.9,0.0,0.0504,5e-05,6.68203]
[1779896981016,34.57,75232.84,0.0,0.05085,5e-05,6.73104]
[1779896986969,34.57,75240.13,0.0,0.05118,5e-05,6.76593]
[1779896992048,34.56,75249.25,0.0,0.0516,5e-05,6.81051]
[1779896998057,34.56,75249.27,0.0,0.0516,5e-05,6.81124]
[1779897003092,34.57,75244.41,0.0,0.05139,5e-05,6.78794]
[1779897004401,34.57,75244.41,0.0,0.05139,5e-05,6.78794]
[1779897007121,34.57,75267.97,0.0,0.05252,5e-05,6.90883]
[1779897008637,34.57,75267.97,0.0,0.05252,5e-05,6.90883]
[1779897014170,34.57,75280.14,0.0,0.05311,5e-05,6.97173]
[1779897017260,34.57,75290.14,0.0,0.0536,5e-05,7.02318]
[1779897023235,34.57,75293.48,0.0,0.05378,5e-05,7.04292]
[1779897026256,34.57,75280.46,0.0,0.05316,5e-05,6.97633]
[1779897031375,34.57,75301.79,0.0,0.05418,5e-05,7.08343]
[1779897037334,34.58,75304.26,0.0,0.0543,5e-05,7.09646]
[1779897042369,34.58,75304.85,0.0,0.05434,5e-05,7.10093]
[1779897045251,34.58,75309.93,0.0,0.0546,5e-05,7.1282]
[1779897047665,34.58,75317.95,0.0,0.05501,5e-05,7.17051]
[1779897047723,34.58,75317.95,0.0,0.05501,5e-05,7.17051]
[1779897047751,34.58,75317.95,0.0,0.05501,5e-05,7.17051]
[1779897047853,34.58,75321.89,0.0,0.0552,5e-05,7.19131]
[1779897050075,34.58,75324.3,0.0,0.05533,5e-05,7.20421]
[1779897050107,34.58,75324.3,0.0,0.05533,5e-05,7.20421]
[1779897050424,34.58,75325.29,0.0,0.05538,5e-05,7.20952]
[1779897055461,34.58,75335.0,0.0,0.05587,5e-05,7.26095]
[1779897060497,34.58,75325.43,0.0,0.05539,5e-05,7.21092]
[1779897063519,34.58,75303.93,0.0,0.05433,5e-05,7.09904]
[1779897065535,34.58,75292.54,0.0,0.05376,5e-05,7.03968]
[1779897066295,34.58,75292.54,0.0,0.05376,5e-05,7.03968]
[1779897069562,34.58,75270.48,0.0,0.05269,5e-05,6.92561]
[1779897072138,34.58,75265.75,0.0,0.05246,5e-05,6.90141]
[1779897072708,34.58,75264.99,0.0,0.05242,5e-05,6.89757]
[1779897078625,34.58,75255.2,0.0,0.05196,5e-05,6.84813]
[1779897083667,34.58,75244.22,0.0,0.05145,5e-05,6.79338]
[1779897088699,34.59,75240.65,0.0,0.05129,5e-05,6.77665]
[1779897093734,34.59,75249.47,0.0,0.0517,5e-05,6.81921]
[1779897096441,34.59,75250.32,0.0,0.05174,5e-05,6.82396]
[1779897096509,34.59,75250.32,0.0,0.05174,5e-05,6.82396]
[1779897096754,34.59,75252.41,0.0,0.05184,5e-05,6.83478]
[1779897099299,34.59,75249.21,0.0,0.05169,5e-05,6.81896]
[1779897099338,34.59,75249.21,0.0,0.05169,5e-05,6.81896]
[1779897099775,34.59,75248.71,0.0,0.05167,5e-05,6.81665]
[1779897101871,34.59,75231.48,0.0,0.05086,5e-05,6.73002]
[1779897104195,34.59,75224.25,0.0,0.05052,5e-05,6.6932]
[1779897104242,34.59,75224.25,0.0,0.05052,5e-05,6.6932]
[1779897109858,34.59,75234.39,0.0,0.05098,5e-05,6.74266]
[1779897114892,34.59,75234.39,0.0,0.05096,5e-05,6.74105]
[1779897119930,34.58,75229.77,0.0,0.05073,5e-05,6.71611]
[1779897122014,34.58,75211.2,0.0,0.04986,5e-05,6.6226]
[1779897127990,34.58,75206.15,0.0,0.04962,5e-05,6.59656]
[1779897133024,34.58,75207.17,0.0,0.04966,5e-05,6.60088]
[1779897138059,34.58,75207.76,0.0,0.04968,5e-05,6.60313]
[1779897143092,34.58,75212.8,0.0,0.04991,5e-05,6.62739]
[1779897147121,34.57,75223.37,0.0,0.05039,5e-05,6.67934]
[1779897152225,34.57,75225.69,0.0,0.05046,5e-05,6.68633]
[1779897158206,34.57,75230.77,0.0,0.05068,5e-05,6.7101]
[1779897163241,34.57,75231.99,0.0,0.05072,5e-05,6.71465]
[1779897168276,34.56,75235.5,0.0,0.05087,5e-05,6.73069]
[1779897173311,34.56,75237.59,0.0,0.05096,5e-05,6.73957]
[1779897178346,34.56,75237.86,0.0,0.05095,5e-05,6.73919]
[1779897183410,34.55,75239.22,0.0,0.051,5e-05,6.74431]
[1779897187437,34.55,75251.51,0.0,0.05157,5e-05,6.80503]
[1779897192512,34.55,75251.66,0.0,0.05155,5e-05,6.80357]
[1779897196501,34.54,75238.86,0.0,0.05093,5e-05,6.7371]
[1779897201536,34.54,75244.74,0.0,0.05119,5e-05,6.76516]
[1779897206572,34.54,75247.34,0.0,0.0513,5e-05,6.77614]
[1779897211607,34.53,75254.97,0.0,0.05162,5e-05,6.80958]
[1779897216641,34.53,75259.12,0.0,0.05179,5e-05,6.82857]
[1779897221677,34.52,75260.09,0.0,0.05182,5e-05,6.83134]
[1779897226715,34.52,75262.47,0.0,0.05193,5e-05,6.84334]
[1779897228725,34.52,75247.98,0.0,0.05123,5e-05,6.76857]
[1779897233761,34.52,75250.03,0.0,0.05131,5e-05,6.77726]
[1779897238796,34.51,75252.98,0.0,0.05144,5e-05,6.79046]
[1779897243832,34.51,75249.19,0.0,0.05124,5e-05,6.7696]
[1779897248866,34.51,75248.62,0.0,0.0512,5e-05,6.7651]
[1779897253901,34.51,75249.83,0.0,0.05124,5e-05,6.76979]
[1779897258936,34.5,75252.24,0.0,0.05134,5e-05,6.78028]
[1779897263004,34.5,75238.16,0.0,0.05066,5e-05,6.70785]
[1779897269010,34.5,75234.17,0.0,0.05046,5e-05,6.68647]
[1779897271024,34.5,75224.23,0.0,0.04997,5e-05,6.63301]
[1779897276060,34.5,75221.97,0.0,0.04986,5e-05,6.62114]
[1779897282107,34.49,75218.34,0.0,0.04969,5e-05,6.60253]
[1779897287143,34.49,75219.38,0.0,0.04973,5e-05,6.60707]
[1779897292204,34.49,75219.56,0.0,0.04974,5e-05,6.60723]
[1779897292574,34.49,75219.56,0.0,0.04974,5e-05,6.60723]
[1779897293016,34.49,75219.56,0.0,0.04974,5e-05,6.60723]
[1779897293229,34.49,75152.88,0.0,0.04672,4e-05,6.27969]
[1779897294480,34.5,75153.74,0.0,0.0468,4e-05,6.28764]
[1779897294913,34.5,75153.74,0.0,0.0468,4e-05,6.28764]
[1779897295005,34.5,75153.74,0.0,0.0468,4e-05,6.28764]
[1779897295217,34.5,75153.74,0.0,0.0468,4e-05,6.28764]
[1779897295222,34.5,75170.56,0.0,0.04755,4e-05,6.36959]
[1779897296225,34.5,75180.99,0.0,0.04802,5e-05,6.42075]
[1779897298578,34.5,75186.49,0.0,0.04827,5e-05,6.44803]
[1779897298626,34.5,75186.49,0.0,0.04827,5e-05,6.44803]
[1779897299247,34.5,75191.68,0.0,0.0485,5e-05,6.47365]
[1779897304284,34.5,75192.05,0.0,0.04852,5e-05,6.4759]
[1779897309318,34.5,75183.31,0.0,0.04813,5e-05,6.43342]
[1779897312531,34.5,75168.46,0.0,0.04747,4e-05,6.36137]
[1779897317375,34.51,75155.1,0.0,0.04689,4e-05,6.29786]
[1779897322410,34.51,75152.23,0.0,0.04678,4e-05,6.28577]
[1779897327453,34.51,75147.36,0.0,0.04658,4e-05,6.26395]
[1779897332487,34.52,75150.19,0.0,0.0467,4e-05,6.27626]
[1779897337522,34.52,75146.11,0.0,0.04654,4e-05,6.25827]
[1779897342557,34.52,75146.32,0.0,0.04656,4e-05,6.26099]
[1779897347594,34.53,75150.05,0.0,0.04674,4e-05,6.28062]
[1779897352628,34.53,75149.62,0.0,0.04674,4e-05,6.27995]
[1779897353668,34.53,75161.08,0.0,0.04725,4e-05,6.33573]
[1779897358669,34.53,75164.94,0.0,0.04743,4e-05,6.35548]
[1779897363737,34.53,75168.23,0.0,0.04758,4e-05,6.3725]
[1779897368741,34.53,75169.6,0.0,0.04765,4e-05,6.3798]
[1779897373828,34.54,75168.96,0.0,0.04763,4e-05,6.37752]
[1779897379817,34.54,75176.18,0.0,0.04796,4e-05,6.41346]
[1779897384851,34.54,75178.85,0.0,0.04808,5e-05,6.42679]
[1779897390893,34.54,75185.43,0.0,0.04838,5e-05,6.45935]
[1779897395929,34.54,75188.34,0.0,0.04849,5e-05,6.47061]
[1779897400962,34.54,75191.9,0.0,0.04866,5e-05,6.48852]
[1779897405998,34.54,75197.63,0.0,0.04892,5e-05,6.51709]
[1779897411034,34.54,75202.04,0.0,0.04912,5e-05,6.53912]
[1779897416068,34.54,75203.54,0.0,0.04919,5e-05,6.54671]
[1779897421109,34.54,75212.59,0.0,0.04961,5e-05,6.59165]
[1779897426139,34.54,75216.93,0.0,0.04981,5e-05,6.61297]
[1779897431175,34.54,75220.43,0.0,0.04997,5e-05,6.63003]
[1779897436209,34.54,75222.05,0.0,0.05004,5e-05,6.63755]
[1779897441248,34.54,75218.54,0.0,0.04987,5e-05,6.61956]
[1779897446279,34.54,75220.71,0.0,0.04997,5e-05,6.63005]
[1779897451318,34.54,75217.16,0.0,0.04978,5e-05,6.60886]
[1779897456350,34.54,75211.99,0.0,0.04954,5e-05,6.58292]
[1779897461385,34.54,75216.25,0.0,0.04973,5e-05,6.60398]
[1779897466420,34.54,75217.6,0.0,0.04979,5e-05,6.61045]
[1779897471458,34.53,75217.22,0.0,0.04977,5e-05,6.60825]
[1779897476489,34.53,75217.4,0.0,0.04978,5e-05,6.60885]
[1779897482208,34.53,75217.2,0.0,0.04977,5e-05,6.60765]
[1779897487572,34.53,75220.51,0.0,0.04991,5e-05,6.62359]
[1779897492606,34.53,75218.16,0.0,0.0498,5e-05,6.61142]
[1779897497644,34.53,75217.27,0.0,0.04976,5e-05,6.60657]
[1779897502679,34.53,75217.03,0.0,0.04974,5e-05,6.60498]
[1779897507717,34.53,75217.18,0.0,0.04974,5e-05,6.60534]
[1779897512751,34.53,75219.12,0.0,0.04981,5e-05,6.61133]
[1779897517786,34.53,75220.09,0.0,0.04985,5e-05,6.61574]
[1779897522820,34.53,75220.74,0.0,0.04987,5e-05,6.61857]
[1779897527855,34.53,75225.26,0.0,0.05008,5e-05,6.64062]
[1779897532890,34.52,75224.1,0.0,0.05002,5e-05,6.63422]
[1779897537924,34.52,75232.1,0.0,0.05038,5e-05,6.67338]
[1779897543969,34.52,75230.71,0.0,0.05031,5e-05,6.66526]
[1779897549002,34.52,75234.64,0.0,0.05048,5e-05,6.68381]
[1779897554040,34.52,75232.57,0.0,0.05037,5e-05,6.6724]
[1779897559074,34.51,75234.17,0.0,0.05043,5e-05,6.67881]
[1779897564108,34.51,75234.52,0.0,0.05044,5e-05,6.67915]
[1779897569145,34.51,75234.39,0.0,0.05042,5e-05,6.67709]
[1779897574180,34.51,75234.94,0.0,0.05041,5e-05,6.67518]
[1779897579215,34.5,75235.17,0.0,0.0504,5e-05,6.67492]
[1779897584251,34.5,75235.32,0.0,0.0504,5e-05,6.67421]
[1779897589285,34.5,75237.93,0.0,0.0505,5e-05,6.68574]
[1779897593314,34.49,75223.31,0.0,0.04979,5e-05,6.60928]
[1779897598195,34.49,75227.09,0.0,0.04996,5e-05,6.62742]
[1779897598228,34.49,75227.09,0.0,0.04996,5e-05,6.62742]
[1779897598350,34.49,75228.77,0.0,0.05004,5e-05,6.63561]
[1779897600088,34.49,75229.56,0.0,0.05007,5e-05,6.63934]
[1779897600113,34.49,75229.56,0.0,0.05007,5e-05,6.63934]
[1779897600363,34.49,75231.2,0.0,0.05014,5e-05,6.64732]
[1779897605465,34.49,75221.27,0.0,0.04967,5e-05,6.5966]
[1779897611440,34.49,75221.96,0.0,0.0497,5e-05,6.59922]
[1779897612312,34.49,75221.96,0.0,0.0497,5e-05,6.59922]
[1779897614462,34.48,75205.39,0.0,0.04893,5e-05,6.51667]
[1779897618488,34.49,75193.42,0.0,0.04839,5e-05,6.45778]
[1779897619988,34.49,75199.15,0.0,0.04865,5e-05,6.48611]
[1779897621528,34.49,75218.95,0.0,0.04956,5e-05,6.58431]
[1779897622536,34.48,75231.23,0.0,0.05013,5e-05,6.64553]
[1779897627572,34.48,75232.05,0.0,0.05016,5e-05,6.64858]
[1779897630219,34.48,75230.65,0.0,0.05009,5e-05,6.64123]
[1779897630252,34.48,75230.65,0.0,0.05009,5e-05,6.64123]
[1779897630592,34.48,75230.68,0.0,0.05009,5e-05,6.64121]
[1779897632146,34.48,75231.8,0.0,0.05012,5e-05,6.64341]
[1779897632168,34.48,75231.8,0.0,0.05012,5e-05,6.64341]
[1779897632607,34.48,75232.41,0.0,0.05014,5e-05,6.64628]
[1779897637641,34.48,75239.19,0.0,0.05045,5e-05,6.67934]
[1779897642677,34.48,75239.55,0.0,0.05046,5e-05,6.68022]
[1779897648720,34.47,75240.2,0.0,0.05047,5e-05,6.68184]
[1779897653753,34.47,75250.72,0.0,0.05095,5e-05,6.7334]
[1779897658789,34.47,75258.82,0.0,0.05132,5e-05,6.7725]
[1779897661831,34.47,75274.25,0.0,0.05204,5e-05,6.84985]
[1779897663830,34.46,75284.98,0.0,0.05255,5e-05,6.90382]
[1779897665936,34.46,75300.05,0.0,0.05328,5e-05,6.9808]
[1779897671231,34.46,75309.56,0.0,0.05374,5e-05,7.02933]
[1779897675939,34.46,75296.95,0.0,0.0531,5e-05,6.96185]
[1779897680951,34.45,75305.24,0.0,0.05347,5e-05,7.00114]
[1779897686078,34.45,75305.36,0.0,0.05346,5e-05,7.0002]
[1779897692028,34.44,75308.86,0.0,0.0536,5e-05,7.0137]
[1779897694040,34.44,75298.83,0.0,0.05309,5e-05,6.96028]
[1779897699079,34.44,75307.3,0.0,0.05347,5e-05,7.00109]
[1779897700085,34.44,75296.4,0.0,0.05293,5e-05,6.94397]
[1779897705124,34.43,75291.32,0.0,0.05265,5e-05,6.9143]
[1779897710155,34.42,75293.46,0.0,0.05273,5e-05,6.92255]
[1779897713653,34.42,75280.45,0.0,0.05209,5e-05,6.85415]
[1779897719218,34.42,75279.98,0.0,0.05204,5e-05,6.84915]
[1779897724253,34.41,75283.66,0.0,0.0522,5e-05,6.86579]
[1779897729290,34.41,75281.44,0.0,0.05207,5e-05,6.85222]
[1779897734325,34.4,75281.42,0.0,0.05205,5e-05,6.84998]
[1779897739359,34.4,75281.44,0.0,0.05203,5e-05,6.84793]
[1779897744393,34.4,75283.9,0.0,0.05212,5e-05,6.85836]
[1779897749434,34.39,75281.95,0.0,0.05201,5e-05,6.84618]
[1779897752454,34.39,75269.99,0.0,0.0514,5e-05,6.78065]
[1779897757491,34.39,75270.13,0.0,0.05139,5e-05,6.77977]
[1779897758500,34.39,75259.94,0.0,0.05091,5e-05,6.72772]
[1779897763533,34.38,75260.8,0.0,0.05094,5e-05,6.73073]
[1779897768568,34.38,75259.34,0.0,0.05085,5e-05,6.72198]
[1779897773604,34.38,75267.89,0.0,0.05125,5e-05,6.76387]
[1779897778639,34.37,75275.47,0.0,0.05159,5e-05,6.80059]
[1779897783677,34.37,75284.07,0.0,0.05198,5e-05,6.84253]
[1779897788710,34.37,75286.52,0.0,0.05208,5e-05,6.85276]
[1779897793745,34.36,75290.6,0.0,0.05225,5e-05,6.8713]
[1779897798780,34.36,75289.92,0.0,0.0522,5e-05,6.8654]
[1779897803816,34.35,75293.11,0.0,0.05233,5e-05,6.87936]
[1779897806842,34.35,75278.89,0.0,0.05163,5e-05,6.80509]
[1779897811876,34.35,75281.64,0.0,0.05172,5e-05,6.81395]
[1779897817004,34.34,75277.8,0.0,0.05152,5e-05,6.7924]
[1779897822395,34.34,75275.11,0.0,0.05138,5e-05,6.77733]
[1779897822496,34.34,75264.42,0.0,0.05086,5e-05,6.72242]
[1779897827589,34.34,75266.68,0.0,0.05096,5e-05,6.73308]
[1779897828282,34.34,75267.96,0.0,0.05102,5e-05,6.73905]
[1779897828329,34.34,75235.56,0.0,0.0495,5e-05,6.57571]
[1779897829007,34.34,75235.56,0.0,0.0495,5e-05,6.57571]
[1779897829077,34.34,75194.5,0.0,0.04762,4e-05,6.37217]
[1779897830070,34.34,75194.5,0.0,0.04762,4e-05,6.37217]
[1779897830822,34.34,75194.5,0.0,0.04762,4e-05,6.37217]
[1779897830876,34.33,75192.82,0.0,0.04751,4e-05,6.35999]
[1779897831023,34.33,75192.82,0.0,0.04751,4e-05,6.35999]
[1779897834878,34.33,75195.01,0.0,0.04761,4e-05,6.371]
[1779897834929,34.33,75194.88,0.0,0.04761,4e-05,6.37068]
[1779897835052,34.33,75193.62,0.0,0.04755,4e-05,6.36481]
[1779897838476,34.33,75192.02,0.0,0.04749,4e-05,6.35762]
[1779897838849,34.33,75192.02,0.0,0.04749,4e-05,6.35762]
[1779897838894,34.33,75172.78,0.0,0.04664,4e-05,6.26449]
[1779897839107,34.33,75160.28,0.0,0.04609,4e-05,6.20403]
[1779897843896,34.34,75177.47,0.0,0.04687,4e-05,6.28992]
[1779897844092,34.34,75177.47,0.0,0.04687,4e-05,6.28992]
[1779897844124,34.34,75177.47,0.0,0.04687,4e-05,6.28992]
[1779897844193,34.34,75180.47,0.0,0.047,4e-05,6.30452]
[1779897849153,34.34,75158.91,0.0,0.04607,4e-05,6.20224]
[1779897854189,34.35,75157.69,0.0,0.04604,4e-05,6.19935]
[1779897859224,34.35,75162.14,0.0,0.04627,4e-05,6.22372]
[1779897864262,34.36,75167.36,0.0,0.04652,4e-05,6.25185]
[1779897867389,34.36,75179.66,0.0,0.04708,4e-05,6.31309]
[1779897873328,34.37,75182.46,0.0,0.04721,4e-05,6.32615]
[1779897878362,34.37,75175.1,0.0,0.0469,4e-05,6.2924]
[1779897883398,34.38,75171.9,0.0,0.04678,4e-05,6.27911]
[1779897885413,34.38,75160.78,0.0,0.0463,4e-05,6.22621]
[1779897890447,34.38,75160.88,0.0,0.04633,4e-05,6.22942]
[1779897895482,34.39,75170.22,0.0,0.04677,4e-05,6.27737]
[1779897900518,34.39,75167.32,0.0,0.04666,4e-05,6.26577]
[1779897905557,34.4,75180.33,0.0,0.04726,4e-05,6.3314]
[1779897910592,34.4,75175.15,0.0,0.04705,4e-05,6.30825]
[1779897915632,34.41,75169.45,0.0,0.04682,4e-05,6.28289]
[1779897920667,34.41,75166.12,0.0,0.04669,4e-05,6.26904]
[1779897925701,34.41,75164.58,0.0,0.04665,4e-05,6.26397]
[1779897930744,34.42,75160.85,0.0,0.0465,4e-05,6.24848]
[1779897933885,34.42,75148.86,0.0,0.04597,4e-05,6.18899]
[1779897939801,34.43,75141.08,0.0,0.04566,4e-05,6.15509]
[1779897944838,34.43,75138.94,0.0,0.0456,4e-05,6.14784]
[1779897949875,34.44,75129.8,0.0,0.04523,4e-05,6.10738]
[1779897954913,34.45,75134.29,0.0,0.04546,4e-05,6.13204]
[1779897959948,34.45,75133.6,0.0,0.04546,4e-05,6.13199]
[1779897964982,34.46,75129.58,0.0,0.04531,4e-05,6.11599]
[1779897970022,34.47,75133.12,0.0,0.04549,4e-05,6.13611]
[1779897976059,34.47,75138.66,0.0,0.04577,4e-05,6.16627]
[1779897980093,34.48,75148.83,0.0,0.04623,4e-05,6.21731]
[1779897983110,34.48,75164.29,0.0,0.04693,4e-05,6.29341]
[1779897988248,34.48,75162.44,0.0,0.04686,4e-05,6.28625]
[1779897994186,34.49,75168.18,0.0,0.04711,4e-05,6.31295]
[1779897999222,34.49,75171.47,0.0,0.04727,4e-05,6.33049]
[1779898004256,34.49,75173.32,0.0,0.04737,4e-05,6.34123]
[1779898009294,34.5,75172.09,0.0,0.04733,4e-05,6.33641]
[1779898014333,34.5,75164.69,0.0,0.04702,4e-05,6.30251]
[1779898019364,34.5,75161.23,0.0,0.04688,4e-05,6.28763]
[1779898024399,34.51,75158.55,0.0,0.04678,4e-05,6.27663]
[1779898029434,34.51,75162.8,0.0,0.04699,4e-05,6.29927]
[1779898034468,34.51,75163.09,0.0,0.04702,4e-05,6.30259]
[1779898039504,34.52,75168.15,0.0,0.04726,4e-05,6.32884]
[1779898044539,34.52,75160.86,0.0,0.04695,4e-05,6.2951]
[1779898049582,34.52,75165.97,0.0,0.04719,4e-05,6.32147]
[1779898054612,34.53,75168.08,0.0,0.04728,4e-05,6.32996]
[1779898059651,34.53,75169.68,0.0,0.04736,4e-05,6.33896]
[1779898060663,34.53,75159.1,0.0,0.04689,4e-05,6.28787]
[1779898065698,34.53,75162.58,0.0,0.04706,4e-05,6.30635]
[1779898070729,34.54,75152.6,0.0,0.04664,4e-05,6.25954]
[1779898075764,34.54,75151.74,0.0,0.04662,4e-05,6.25738]
[1779898080799,34.54,75145.92,0.0,0.04637,4e-05,6.2308]
[1779898084813,34.54,75147.12,0.0,0.04644,4e-05,6.23767]
[1779898085043,34.54,75147.12,0.0,0.04644,4e-05,6.23767]
[1779898085127,34.54,75147.12,0.0,0.04644,4e-05,6.23767]
[1779898085189,34.55,75120.09,0.0,0.04527,4e-05,6.10921]
[1779898088980,34.55,75107.63,0.0,0.04475,4e-05,6.05205]
[1779898090567,34.55,75107.63,0.0,0.04476,4e-05,6.05268]
[1779898090599,34.55,75107.63,0.0,0.04476,4e-05,6.05268]
[1779898090877,34.55,75113.19,0.0,0.045,4e-05,6.07963]
[1779898095070,34.56,75116.15,0.0,0.04515,4e-05,6.09559]
[1779898095111,34.56,75130.38,0.0,0.04577,4e-05,6.16391]
[1779898100958,34.56,75129.49,0.0,0.04575,4e-05,6.16225]
[1779898105958,34.56,75133.99,0.0,0.04594,4e-05,6.18339]
[1779898109119,34.56,75151.7,0.0,0.04673,4e-05,6.26972]
[1779898115052,34.57,75158.46,0.0,0.04703,4e-05,6.30129]
[1779898121094,34.57,75162.89,0.0,0.04724,4e-05,6.3244]
[1779898126129,34.57,75171.05,0.0,0.04761,4e-05,6.36519]
[1779898131163,34.57,75182.29,0.0,0.04813,5e-05,6.42089]
[1779898136199,34.57,75181.76,0.0,0.04811,5e-05,6.41875]
[1779898141234,34.58,75180.39,0.0,0.04805,5e-05,6.41254]
[1779898146269,34.58,75180.72,0.0,0.04807,5e-05,6.41463]
[1779898151304,34.57,75178.33,0.0,0.04793,4e-05,6.39991]
[1779898156343,34.57,75178.17,0.0,0.0479,4e-05,6.39617]
[1779898161378,34.56,75189.21,0.0,0.04837,5e-05,6.44729]
[1779898163392,34.56,75171.36,0.0,0.04755,4e-05,6.35873]
[1779898168427,34.55,75167.82,0.0,0.04737,4e-05,6.33894]
[1779898173470,34.55,75167.06,0.0,0.04729,4e-05,6.32961]
[1779898178508,34.54,75171.85,0.0,0.04748,4e-05,6.34991]
[1779898183541,34.54,75166.66,0.0,0.04723,4e-05,6.3224]
[1779898188578,34.53,75174.06,0.0,0.04753,4e-05,6.35592]
[1779898193611,34.53,75182.06,0.0,0.04787,4e-05,6.39241]
[1779898198645,34.52,75180.08,0.0,0.04775,4e-05,6.38016]
[1779898203686,34.52,75189.06,0.0,0.04813,5e-05,6.42166]
[1779898208719,34.51,75198.52,0.0,0.04854,5e-05,6.46529]
[1779898213754,34.51,75204.24,0.0,0.04877,5e-05,6.49053]
[1779898218789,34.5,75203.2,0.0,0.04869,5e-05,6.48242]
[1779898223824,34.5,75194.15,0.0,0.04826,5e-05,6.43514]
[1779898228861,34.49,75194.78,0.0,0.04826,5e-05,6.43583]
[1779898233895,34.49,75208.05,0.0,0.04882,5e-05,6.4956]
[1779898238929,34.48,75211.0,0.0,0.04894,5e-05,6.50825]
[1779898243964,34.48,75212.47,0.0,0.04899,5e-05,6.51337]
[1779898248998,34.47,75211.78,0.0,0.04893,5e-05,6.50778]
[1779898254034,34.47,75213.88,0.0,0.04901,5e-05,6.51593]
[1779898259069,34.47,75212.53,0.0,0.04892,5e-05,6.50694]
[1779898264104,34.46,75213.13,0.0,0.04893,5e-05,6.50759]
[1779898269140,34.46,75207.15,0.0,0.04863,5e-05,6.47567]
[1779898273170,34.45,75224.53,0.0,0.04942,5e-05,6.56016]
[1779898276190,34.45,75234.69,0.0,0.04987,5e-05,6.60951]
[1779898281226,34.45,75237.01,0.0,0.04998,5e-05,6.62049]
[1779898286260,34.45,75243.52,0.0,0.05027,5e-05,6.65237]
[1779898291296,34.45,75242.38,0.0,0.05019,5e-05,6.6424]
[1779898296330,34.45,75241.8,0.0,0.05015,5e-05,6.6385]
[1779898301368,34.44,75238.89,0.0,0.04999,5e-05,6.62128]
[1779898304389,34.44,75224.68,0.0,0.04933,5e-05,6.54978]
[1779898308418,34.43,75212.27,0.0,0.04873,5e-05,6.48526]
[1779898313464,34.43,75208.63,0.0,0.04853,5e-05,6.46411]
[1779898318499,34.42,75208.48,0.0,0.0485,5e-05,6.46034]
[1779898323534,34.42,75208.22,0.0,0.04846,5e-05,6.4561]
[1779898328569,34.41,75212.06,0.0,0.0486,5e-05,6.47205]
[1779898333604,34.4,75211.83,0.0,0.04857,5e-05,6.46783]
[1779898339649,34.4,75212.46,0.0,0.04855,5e-05,6.46658]
[1779898344682,34.39,75212.26,0.0,0.04852,5e-05,6.46252]
[1779898349717,34.38,75214.76,0.0,0.0486,5e-05,6.47183]
[1779898354753,34.38,75211.17,0.0,0.04839,5e-05,6.44795]
[1779898359787,34.37,75207.3,0.0,0.04819,5e-05,6.42626]
[1779898364822,34.37,75210.45,0.0,0.04831,5e-05,6.43921]
[1779898369857,34.36,75212.67,0.0,0.04838,5e-05,6.4475]
[1779898374892,34.36,75211.79,0.0,0.04832,5e-05,6.4405]
[1779898379929,34.35,75208.61,0.0,0.04815,5e-05,6.42229]
[1779898384963,34.35,75212.86,0.0,0.04832,5e-05,6.44086]
[1779898389999,34.35,75214.49,0.0,0.04837,5e-05,6.44661]
[1779898395034,34.34,75220.0,0.0,0.0486,5e-05,6.47139]
[1779898400068,34.34,75221.99,0.0,0.04867,5e-05,6.47874]
[1779898401175,34.34,75212.13,0.0,0.04821,5e-05,6.42943]
[1779898407117,34.33,75213.59,0.0,0.04826,5e-05,6.43407]
[1779898412152,34.33,75214.93,0.0,0.04827,5e-05,6.43532]
[1779898417187,34.32,75215.33,0.0,0.04827,5e-05,6.43524]
[1779898422222,34.32,75211.36,0.0,0.04807,5e-05,6.41373]
[1779898427259,34.32,75207.79,0.0,0.0479,5e-05,6.39446]
[1779898432300,34.31,75203.05,0.0,0.04767,5e-05,6.36948]
[1779898437333,34.31,75197.81,0.0,0.04742,4e-05,6.3423]
[1779898442368,34.31,75192.02,0.0,0.04714,4e-05,6.31253]
[1779898447403,34.3,75188.2,0.0,0.04696,4e-05,6.29264]
[1779898452438,34.3,75185.78,0.0,0.04684,4e-05,6.27972]
[1779898457473,34.3,75191.12,0.0,0.04707,4e-05,6.30469]
[1779898462508,34.3,75193.12,0.0,0.04715,4e-05,6.31326]
[1779898467543,34.3,75194.88,0.0,0.04722,4e-05,6.32066]
[1779898472578,34.29,75194.55,0.0,0.04717,4e-05,6.31463]
[1779898477613,34.29,75195.79,0.0,0.04721,4e-05,6.31947]
[1779898482648,34.29,75202.71,0.0,0.04751,5e-05,6.35191]
[1779898487683,34.29,75197.13,0.0,0.04725,4e-05,6.32306]
[1779898492718,34.28,75196.51,0.0,0.04721,4e-05,6.31863]
[1779898497754,34.28,75194.27,0.0,0.04709,4e-05,6.30629]
[1779898502915,34.28,75194.85,0.0,0.0471,4e-05,6.3075]
[1779898507952,34.27,75192.24,0.0,0.04697,4e-05,6.29341]
[1779898513995,34.27,75182.75,0.0,0.04654,4e-05,6.24595]
[1779898519028,34.27,75181.13,0.0,0.04646,4e-05,6.23711]
[1779898524062,34.27,75195.45,0.0,0.04709,4e-05,6.30602]
[1779898529098,34.27,75197.76,0.0,0.04718,4e-05,6.31593]
[1779898534133,34.26,75201.69,0.0,0.04732,4e-05,6.3305]
[1779898539168,34.26,75201.75,0.0,0.04731,4e-05,6.32922]
[1779898547224,34.25,75201.68,0.0,0.04728,4e-05,6.32633]
[1779898552258,34.25,75207.25,0.0,0.04752,5e-05,6.35202]
[1779898556288,34.25,75195.0,0.0,0.04695,4e-05,6.2907]
[1779898561323,34.25,75202.03,0.0,0.04726,4e-05,6.32368]
[1779898564344,34.25,75189.51,0.0,0.04669,4e-05,6.26171]
[1779898569379,34.24,75187.21,0.0,0.04656,4e-05,6.2479]
[1779898574414,34.24,75187.12,0.0,0.04655,4e-05,6.2465]
[1779898579451,34.24,75189.24,0.0,0.04663,4e-05,6.25585]
[1779898583022,34.24,75190.76,0.0,0.0467,4e-05,6.26266]
[1779898588516,34.23,75182.73,0.0,0.04632,4e-05,6.22102]
[1779898593570,34.22,75180.96,0.0,0.04618,4e-05,6.20575]
[1779898596585,34.22,75168.12,0.0,0.0456,4e-05,6.14122]
[1779898601620,34.21,75174.99,0.0,0.04588,4e-05,6.17238]
[1779898603402,34.21,75166.82,0.0,0.04551,4e-05,6.13172]
[1779898603570,34.21,75166.82,0.0,0.04551,4e-05,6.13172]
[1779898603646,34.21,75166.82,0.0,0.04551,4e-05,6.13172]
[1779898603661,34.21,75166.82,0.0,0.04551,4e-05,6.13172]
[1779898603663,34.21,75160.58,0.0,0.04523,4e-05,6.10117]
[1779898605602,34.21,75153.74,0.0,0.04493,4e-05,6.06791]
[1779898605630,34.21,75153.74,0.0,0.04493,4e-05,6.06791]
[1779898605703,34.21,75151.09,0.0,0.04481,4e-05,6.05477]
[1779898608671,34.21,75140.56,0.0,0.04435,4e-05,6.00341]
[1779898610684,34.21,75123.3,0.0,0.04361,4e-05,5.92135]
[1779898615719,34.2,75112.24,0.0,0.04314,4e-05,5.86848]
[1779898615952,34.2,75112.24,0.0,0.04314,4e-05,5.86848]
[1779898616789,34.2,75100.26,0.0,0.04264,4e-05,5.81258]
[1779898617947,34.2,75100.26,0.0,0.04264,4e-05,5.81252]
[1779898621816,34.2,75081.89,0.0,0.04188,4e-05,5.7276]
[1779898625810,34.2,75093.35,0.0,0.04235,4e-05,5.78064]
[1779898629819,34.2,75094.31,0.0,0.04239,4e-05,5.7851]
[1779898629844,34.2,75092.57,0.0,0.04232,4e-05,5.77707]
[1779898634876,34.2,75095.53,0.0,0.04244,4e-05,5.7909]
[1779898639916,34.2,75089.53,0.0,0.0422,4e-05,5.76331]
[1779898643941,34.2,75078.67,0.0,0.04176,4e-05,5.71355]
[1779898644947,34.2,75066.73,0.0,0.04127,4e-05,5.65907]
[1779898647968,34.21,75054.11,0.0,0.04077,4e-05,5.60244]
[1779898650989,34.21,75065.72,0.0,0.04125,4e-05,5.65609]
[1779898656026,34.21,75073.36,0.0,0.04154,4e-05,5.68894]
[1779898661064,34.21,75070.0,0.0,0.04142,4e-05,5.67455]
[1779898666097,34.21,75066.75,0.0,0.04129,4e-05,5.66057]
[1779898668200,34.21,75066.47,0.0,0.04129,4e-05,5.65974]
[1779898668234,34.21,75066.47,0.0,0.04129,4e-05,5.65974]
[1779898673147,34.22,75054.61,0.0,0.04082,4e-05,5.60728]
[1779898678184,34.22,75061.57,0.0,0.04112,4e-05,5.64034]
[1779898683219,34.22,75062.58,0.0,0.04117,4e-05,5.64623]
[1779898688257,34.22,75062.11,0.0,0.04116,4e-05,5.64493]
[1779898693293,34.23,75069.45,0.0,0.04146,4e-05,5.67946]
[1779898694295,34.23,75059.47,0.0,0.04106,4e-05,5.63418]
[1779898695303,34.23,75048.23,0.0,0.04061,4e-05,5.58353]
[1779898700338,34.23,75048.79,0.0,0.04065,4e-05,5.58754]
[1779898705373,34.23,75049.35,0.0,0.04069,4e-05,5.59158]
[1779898710408,34.24,75048.42,0.0,0.04066,4e-05,5.58889]
[1779898713431,34.24,75037.27,0.0,0.04021,4e-05,5.53671]
[1779898718465,34.24,75035.03,0.0,0.04014,4e-05,5.52873]
[1779898723500,34.25,75030.36,0.0,0.03997,4e-05,5.50962]
[1779898728538,34.25,75024.72,0.0,0.03977,4e-05,5.48647]
[1779898729811,34.25,75024.72,0.0,0.03977,4e-05,5.48647]
[1779898729876,34.25,75024.72,0.0,0.03977,4e-05,5.48647]
[1779898729842,34.25,75017.19,0.0,0.03948,4e-05,5.45334]
[1779898730571,34.25,75017.19,0.0,0.03948,4e-05,5.45381]
[1779898732835,34.25,75009.65,0.0,0.03919,4e-05,5.42089]
[1779898732857,34.25,75009.65,0.0,0.03919,4e-05,5.42089]
[1779898732922,34.25,75006.65,0.0,0.03908,4e-05,5.40817]
[1779898737489,34.26,75009.37,0.0,0.03921,4e-05,5.42233]
[1779898737738,34.26,75024.4,0.0,0.0398,4e-05,5.48964]
[1779898738219,34.26,75024.4,0.0,0.0398,4e-05,5.48964]
[1779898738631,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739032,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739044,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739067,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739075,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739098,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898739802,34.26,75024.4,0.0,0.0398,4e-05,5.49005]
[1779898740856,34.26,75026.15,0.0,0.03987,4e-05,5.49823]
[1779898740860,34.26,75026.15,0.0,0.03987,4e-05,5.49823]
[1779898740891,34.26,75026.15,0.0,0.03987,4e-05,5.49823]
[1779898740916,34.26,75026.15,0.0,0.03987,4e-05,5.49823]
[1779898740982,34.26,75019.92,0.0,0.03963,4e-05,5.47084]
[1779898742674,34.26,75019.92,0.0,0.03964,4e-05,5.47127]
[1779898742768,34.26,75019.92,0.0,0.03964,4e-05,5.47127]
[1779898742869,34.26,75022.61,0.0,0.03975,4e-05,5.48371]
[1779898748075,34.27,75022.69,0.0,0.03977,4e-05,5.48617]
[1779898753472,34.27,75020.34,0.0,0.03969,4e-05,5.47781]
[1779898755938,34.28,74998.13,0.0,0.03885,4e-05,5.38085]
[1779898761795,34.28,74992.97,0.0,0.03868,4e-05,5.36178]
[1779898765853,34.29,75003.16,0.0,0.03909,4e-05,5.40911]
[1779898770858,34.29,75008.01,0.0,0.0393,4e-05,5.43312]
[1779898775893,34.3,75006.64,0.0,0.03925,4e-05,5.42664]
[1779898780931,34.3,75008.82,0.0,0.03936,4e-05,5.43878]
[1779898785966,34.31,75013.53,0.0,0.03956,4e-05,5.46198]
[1779898791001,34.31,75019.28,0.0,0.03981,4e-05,5.48979]
[1779898796344,34.31,75020.17,0.0,0.03986,4e-05,5.4954]
[1779898804096,34.32,75028.31,0.0,0.04021,4e-05,5.53526]
[1779898809131,34.32,75037.39,0.0,0.04058,4e-05,5.57758]
[1779898814166,34.33,75038.9,0.0,0.04065,4e-05,5.58577]
[1779898819202,34.33,75030.45,0.0,0.04033,4e-05,5.54915]
[1779898820874,34.33,75010.11,0.0,0.03954,4e-05,5.45907]
[1779898822851,34.33,74988.97,0.0,0.03873,4e-05,5.36684]
[1779898828267,34.34,74991.77,0.0,0.03887,4e-05,5.3823]
[1779898832297,34.35,74984.08,0.0,0.03858,4e-05,5.34817]
[1779898834312,34.35,74969.79,0.0,0.03805,4e-05,5.28728]
[1779898839347,34.36,74973.26,0.0,0.03821,4e-05,5.30625]
[1779898844381,34.36,74975.0,0.0,0.03831,4e-05,5.31755]
[1779898849421,34.37,74976.55,0.0,0.03841,4e-05,5.32855]
[1779898854456,34.38,74977.1,0.0,0.03846,4e-05,5.33438]
[1779898859785,34.38,74976.66,0.0,0.03847,4e-05,5.33524]
[1779898862539,34.39,74959.45,0.0,0.03784,4e-05,5.26262]
[1779898864006,34.39,74976.29,0.0,0.03849,4e-05,5.33736]
[1779898866000,34.4,74988.99,0.0,0.03898,4e-05,5.39432]
[1779898871609,34.4,74997.5,0.0,0.03934,4e-05,5.43524]
[1779898876654,34.41,74997.17,0.0,0.03935,4e-05,5.436]
[1779898881689,34.41,74999.3,0.0,0.03946,4e-05,5.44817]
[1779898884717,34.42,74987.48,0.0,0.03902,4e-05,5.3977]
[1779898889753,34.42,74991.69,0.0,0.0392,4e-05,5.41917]
[1779898894769,34.43,74997.39,0.0,0.03942,4e-05,5.44352]
[1779898903856,34.44,75002.89,0.0,0.03968,4e-05,5.47271]
[1779898908891,34.44,75006.16,0.0,0.03983,4e-05,5.48935]
[1779898912920,34.44,74995.51,0.0,0.03943,4e-05,5.44376]
[1779898917954,34.45,74992.31,0.0,0.03932,4e-05,5.43181]
[1779898922989,34.45,74989.91,0.0,0.03925,4e-05,5.42344]
[1779898928028,34.46,74983.28,0.0,0.03901,4e-05,5.39648]
[1779898931047,34.46,74994.92,0.0,0.03947,4e-05,5.44916]
[1779898933059,34.46,74985.0,0.0,0.0391,4e-05,5.40623]
[1779898938096,34.47,74982.83,0.0,0.03904,4e-05,5.39915]
[1779898943130,34.47,74987.99,0.0,0.03926,4e-05,5.42422]
[1779898948165,34.47,74993.69,0.0,0.0395,4e-05,5.45148]
[1779898951186,34.48,74981.36,0.0,0.03901,4e-05,5.39547]
[1779898956222,34.48,74982.12,0.0,0.03906,4e-05,5.40125]
[1779898961257,34.49,74981.65,0.0,0.03907,4e-05,5.40168]
[1779898966296,34.49,74974.24,0.0,0.03881,4e-05,5.37227]
[1779898971332,34.5,74973.2,0.0,0.03879,4e-05,5.3694]
[1779898976376,34.5,74962.59,0.0,0.03839,4e-05,5.32437]
[1779898981412,34.5,74969.12,0.0,0.03864,4e-05,5.35279]
[1779898986451,34.5,74982.7,0.0,0.03916,4e-05,5.41249]
[1779898991485,34.5,74982.99,0.0,0.0392,4e-05,5.41621]
[1779898996521,34.51,74985.17,0.0,0.03928,4e-05,5.42634]
[1779899000550,34.51,74971.4,0.0,0.03877,4e-05,5.36772]
[1779899005583,34.51,74977.59,0.0,0.03902,4e-05,5.39613]
[1779899010619,34.52,74979.74,0.0,0.03912,4e-05,5.40778]
[1779899015654,34.52,74979.54,0.0,0.03912,4e-05,5.40637]
[1779899020690,34.53,74976.98,0.0,0.03904,4e-05,5.3975]
[1779899025723,34.53,74973.89,0.0,0.03894,4e-05,5.38653]
[1779899030758,34.54,74973.17,0.0,0.03894,4e-05,5.38588]
[1779899035795,34.54,74972.42,0.0,0.03893,4e-05,5.38506]
[1779899040830,34.55,74979.9,0.0,0.03924,4e-05,5.42025]
[1779899046008,34.55,74984.85,0.0,0.03943,4e-05,5.44175]
[1779899051910,34.54,74981.73,0.0,0.0393,4e-05,5.42666]
[1779899056944,34.54,74985.97,0.0,0.03945,4e-05,5.44436]
[1779899060974,34.54,74996.31,0.0,0.03985,4e-05,5.48955]
[1779899066008,34.54,74994.22,0.0,0.03977,4e-05,5.48105]
[1779899070042,34.54,74976.74,0.0,0.03911,4e-05,5.40545]
[1779899075071,34.55,74976.97,0.0,0.0391,4e-05,5.40404]
[1779899080107,34.55,74973.27,0.0,0.03898,4e-05,5.3901]
[1779899085143,34.55,74965.09,0.0,0.03867,4e-05,5.35434]
[1779899090178,34.55,74963.96,0.0,0.03862,4e-05,5.34914]
[1779899095213,34.55,74966.17,0.0,0.03871,4e-05,5.35835]
[1779899100249,34.55,74968.13,0.0,0.03878,4e-05,5.36647]
[1779899104280,34.55,74985.44,0.0,0.03944,4e-05,5.4419]
[1779899108307,34.54,74997.71,0.0,0.0399,4e-05,5.49518]
[1779899113343,34.55,75005.24,0.0,0.04021,4e-05,5.53013]
[1779899118378,34.55,75003.66,0.0,0.04016,4e-05,5.52427]
[1779899121397,34.55,74991.69,0.0,0.0397,4e-05,5.4719]
[1779899126435,34.55,74986.26,0.0,0.0395,4e-05,5.44943]
[1779899128447,34.56,74973.19,0.0,0.03901,4e-05,5.39267]
[1779899133484,34.56,74965.98,0.0,0.03873,4e-05,5.35992]
[1779899136433,34.56,74977.83,0.0,0.03917,4e-05,5.41134]
[1779899141541,34.56,74982.3,0.0,0.03935,4e-05,5.43171]
[1779899146575,34.56,74973.0,0.0,0.03901,4e-05,5.39304]
[1779899151610,34.57,74978.38,0.0,0.03924,4e-05,5.4183]
[1779899156645,34.57,74980.73,0.0,0.03933,4e-05,5.42958]
[1779899161679,34.57,74992.17,0.0,0.0398,4e-05,5.48213]
[1779899166715,34.58,74994.36,0.0,0.0399,4e-05,5.49354]
[1779899171751,34.58,74992.85,0.0,0.03985,4e-05,5.48839]
[1779899175785,34.58,75004.85,0.0,0.04033,4e-05,5.54288]
[1779899180813,34.58,75007.11,0.0,0.04043,4e-05,5.55405]
[1779899185848,34.59,74998.24,0.0,0.04009,4e-05,5.51541]
[1779899190882,34.59,74993.94,0.0,0.03993,4e-05,5.49733]
[1779899195919,34.59,74997.32,0.0,0.04005,4e-05,5.50981]
[1779899200955,34.59,74998.21,0.0,0.04009,4e-05,5.51465]
[1779899205990,34.59,75001.44,0.0,0.04022,4e-05,5.52961]
[1779899211024,34.59,75004.66,0.0,0.04035,4e-05,5.54447]
[1779899216061,34.59,75008.53,0.0,0.04051,4e-05,5.56215]
[1779899221095,34.6,75019.2,0.0,0.04093,4e-05,5.61027]
[1779899226129,34.6,75029.39,0.0,0.04134,4e-05,5.65608]
[1779899231165,34.59,75033.29,0.0,0.04149,4e-05,5.67331]
[1779899236203,34.59,75033.96,0.0,0.04151,4e-05,5.67589]
[1779899241236,34.59,75031.46,0.0,0.04141,4e-05,5.6641]
[1779899246270,34.59,75027.04,0.0,0.04123,4e-05,5.64373]
[1779899251313,34.59,75027.81,0.0,0.04124,4e-05,5.64393]
[1779899253014,34.59,75018.45,0.0,0.04086,4e-05,5.60177]
[1779899253151,34.59,75018.45,0.0,0.04086,4e-05,5.60177]
[1779899253330,34.59,75017.85,0.0,0.04084,4e-05,5.59908]
[1779899254336,34.59,74999.04,0.0,0.04011,4e-05,5.51671]
[1779899259373,34.6,74988.21,0.0,0.0397,4e-05,5.46948]
[1779899260948,34.6,74983.94,0.0,0.03954,4e-05,5.45087]
[1779899261058,34.6,74983.94,0.0,0.03954,4e-05,5.45087]
[1779899261385,34.6,74980.52,0.0,0.03941,4e-05,5.43608]
[1779899266422,34.6,74982.37,0.0,0.03949,4e-05,5.44565]
[1779899271458,34.6,74977.56,0.0,0.03932,4e-05,5.42583]
[1779899276493,34.61,74971.76,0.0,0.03911,4e-05,5.40184]
[1779899281528,34.61,74976.25,0.0,0.03929,4e-05,5.42306]
[1779899285584,34.61,74986.95,0.0,0.03972,4e-05,5.47128]
[1779899290591,34.61,74992.82,0.0,0.03995,4e-05,5.49822]
[1779899295626,34.61,74996.65,0.0,0.04011,4e-05,5.51601]
[1779899300661,34.62,74993.17,0.0,0.03998,4e-05,5.50138]
[1779899305696,34.62,74995.87,0.0,0.04009,4e-05,5.51419]
[1779899310730,34.62,74993.6,0.0,0.04001,4e-05,5.50498]
[1779899315769,34.62,74985.9,0.0,0.0397,4e-05,5.46888]
[1779899320804,34.62,74988.94,0.0,0.03983,4e-05,5.48366]
[1779899325838,34.63,74990.51,0.0,0.0399,4e-05,5.49164]
[1779899330873,34.63,74988.34,0.0,0.03983,4e-05,5.48302]
[1779899335908,34.63,74988.74,0.0,0.03985,4e-05,5.48588]
[1779899340944,34.63,74990.07,0.0,0.03991,4e-05,5.49279]
[1779899345981,34.63,74983.26,0.0,0.03966,4e-05,5.46367]
[1779899351015,34.64,74986.47,0.0,0.03979,4e-05,5.47901]
[1779899356051,34.64,74984.77,0.0,0.03974,4e-05,5.47263]
[1779899361085,34.64,74984.69,0.0,0.03974,4e-05,5.47334]
[1779899366122,34.64,74983.14,0.0,0.03969,4e-05,5.46767]
[1779899371156,34.65,74986.6,0.0,0.03982,4e-05,5.48101]
[1779899376191,34.65,74984.84,0.0,0.03976,4e-05,5.47422]
[1779899381227,34.65,74982.52,0.0,0.03968,4e-05,5.46506]
[1779899386263,34.65,74983.57,0.0,0.03973,4e-05,5.47076]
[1779899391296,34.65,74983.3,0.0,0.03973,4e-05,5.47066]
[1779899396333,34.66,74984.06,0.0,0.03976,4e-05,5.47511]
[1779899401374,34.66,74983.8,0.0,0.03976,4e-05,5.47502]
[1779899406408,34.66,74977.66,0.0,0.03952,4e-05,5.44746]
[1779899411443,34.66,74972.66,0.0,0.03934,4e-05,5.42705]
[1779899416477,34.66,74967.15,0.0,0.03915,4e-05,5.40471]
[1779899421516,34.67,74979.13,0.0,0.03963,4e-05,5.45933]
[1779899426547,34.68,74975.19,0.0,0.03951,4e-05,5.44583]
[1779899431582,34.68,74978.39,0.0,0.03963,4e-05,5.45869]
[1779899436617,34.68,74982.97,0.0,0.03982,4e-05,5.48057]
[1779899441656,34.69,74988.92,0.0,0.04007,4e-05,5.50891]
[1779899446689,34.7,74996.78,0.0,0.04043,4e-05,5.54991]
[1779899451723,34.71,74998.04,0.0,0.04051,4e-05,5.55866]
[1779899456758,34.71,74995.18,0.0,0.04041,4e-05,5.5469]
[1779899461797,34.71,74994.58,0.0,0.04039,4e-05,5.54512]
[1779899466260,34.71,74963.16,0.0,0.03918,4e-05,5.40707]
[1779899469856,34.71,74973.84,0.0,0.03959,4e-05,5.45368]
[1779899474892,34.71,74970.17,0.0,0.03944,4e-05,5.43669]
[1779899479926,34.71,74972.7,0.0,0.03952,4e-05,5.4465]
[1779899484967,34.71,74976.09,0.0,0.03967,4e-05,5.4632]
[1779899488992,34.71,74987.38,0.0,0.04012,4e-05,5.51434]
[1779899494787,34.71,74989.38,0.0,0.04019,4e-05,5.52158]
[1779899499062,34.72,74999.65,0.0,0.04061,4e-05,5.56879]
[1779899504098,34.72,75004.52,0.0,0.04081,4e-05,5.59154]
[1779899509133,34.72,75006.9,0.0,0.04091,4e-05,5.60301]
[1779899514168,34.72,75005.14,0.0,0.04085,4e-05,5.59584]
[1779899519202,34.72,75004.73,0.0,0.04084,4e-05,5.59471]
[1779899524238,34.73,75003.29,0.0,0.04078,4e-05,5.58888]
[1779899529273,34.73,74998.34,0.0,0.04059,4e-05,5.56736]
[1779899534309,34.73,75000.77,0.0,0.04069,4e-05,5.57874]
[1779899539343,34.73,74998.22,0.0,0.0406,4e-05,5.56788]
[1779899543133,34.73,74999.58,0.0,0.04066,4e-05,5.57423]
[1779899543189,34.73,74999.58,0.0,0.04066,4e-05,5.57423]
[1779899543371,34.73,75000.35,0.0,0.04069,4e-05,5.57774]
[1779899544976,34.73,75008.55,0.0,0.04101,4e-05,5.61445]
[1779899544997,34.73,75008.55,0.0,0.04101,4e-05,5.61445]
[1779899545386,34.73,75014.58,0.0,0.04125,4e-05,5.64151]
[1779899550420,34.73,75018.88,0.0,0.04142,4e-05,5.6606]
[1779899555467,34.73,75029.75,0.0,0.04183,4e-05,5.70621]
[1779899560502,34.73,75036.2,0.0,0.04209,4e-05,5.73477]
[1779899565535,34.73,75036.93,0.0,0.04211,4e-05,5.73733]
[1779899570571,34.72,75042.22,0.0,0.04232,4e-05,5.76058]
[1779899576615,34.72,75046.67,0.0,0.04249,4e-05,5.77977]
[1779899581651,34.72,75052.82,0.0,0.04273,4e-05,5.80693]
[1779899586684,34.72,75061.28,0.0,0.04307,4e-05,5.84462]
[1779899588699,34.72,75047.58,0.0,0.0425,4e-05,5.78134]
[1779899593734,34.71,75046.41,0.0,0.04245,4e-05,5.7753]
[1779899596754,34.71,75032.77,0.0,0.04189,4e-05,5.71292]
[1779899601789,34.71,75028.37,0.0,0.04171,4e-05,5.69304]
[1779899606826,34.71,75026.38,0.0,0.04163,4e-05,5.68393]
[1779899611869,34.71,75026.77,0.0,0.04163,4e-05,5.68245]
[1779899616906,34.71,75026.03,0.0,0.04159,4e-05,5.67898]
[1779899621943,34.71,75030.89,0.0,0.04179,4e-05,5.70084]
[1779899626981,34.71,75029.14,0.0,0.04172,4e-05,5.69274]
[1779899632015,34.71,75027.85,0.0,0.04166,4e-05,5.68674]
[1779899637047,34.71,75028.84,0.0,0.0417,4e-05,5.69108]
[1779899642082,34.71,75027.12,0.0,0.04163,4e-05,5.68322]
[1779899646111,34.71,75015.5,0.0,0.04117,4e-05,5.6309]
[1779899651149,34.71,75014.24,0.0,0.04112,4e-05,5.62551]
[1779899655174,34.71,75003.96,0.0,0.04072,4e-05,5.57985]
[1779899660697,34.71,74995.74,0.0,0.0404,4e-05,5.54379]
[1779899662845,34.72,74975.81,0.0,0.03963,4e-05,5.45625]
[1779899665247,34.72,74965.23,0.0,0.03922,4e-05,5.41042]
[1779899670282,34.72,74962.47,0.0,0.03914,4e-05,5.40065]
[1779899675317,34.72,74964.78,0.0,0.0392,4e-05,5.40735]
[1779899680351,34.72,74958.06,0.0,0.03895,4e-05,5.37876]
[1779899685387,34.73,74958.74,0.0,0.039,4e-05,5.38394]
[1779899690421,34.73,74961.15,0.0,0.03911,4e-05,5.39662]
[1779899695457,34.74,74961.78,0.0,0.03915,4e-05,5.40144]
[1779899700492,34.74,74958.28,0.0,0.03904,4e-05,5.38821]
[1779899705687,34.74,74961.07,0.0,0.03914,4e-05,5.40014]
[1779899711408,34.74,74964.13,0.0,0.03928,4e-05,5.41587]
[1779899716607,34.74,74964.2,0.0,0.03929,4e-05,5.4166]
[1779899721642,34.75,74967.48,0.0,0.03943,4e-05,5.43277]
[1779899726679,34.75,74971.39,0.0,0.03958,4e-05,5.44977]
[1779899728692,34.75,74961.05,0.0,0.03919,4e-05,5.40523]
[1779899733727,34.75,74959.58,0.0,0.03912,4e-05,5.39675]
[1779899738762,34.75,74949.07,0.0,0.03871,4e-05,5.35018]
[1779899743495,34.75,74949.83,0.0,0.03874,4e-05,5.35293]
[1779899743673,34.75,74949.83,0.0,0.03874,4e-05,5.35293]
[1779899743800,34.75,74941.89,0.0,0.03843,4e-05,5.31842]
[1779899745389,34.75,74932.85,0.0,0.03809,4e-05,5.27939]
[1779899745660,34.75,74932.85,0.0,0.03809,4e-05,5.27939]
[1779899745815,34.75,74925.01,0.0,0.0378,4e-05,5.24574]
[1779899746830,34.75,74914.36,0.0,0.0374,4e-05,5.1998]
[1779899747828,34.75,74903.19,0.0,0.03699,4e-05,5.15179]
[1779899752865,34.74,74916.02,0.0,0.03743,4e-05,5.20307]
[1779899757900,34.73,74915.35,0.0,0.03738,4e-05,5.19667]
[1779899761929,34.73,74904.91,0.0,0.03697,4e-05,5.14978]
[1779899766967,34.72,74913.61,0.0,0.03726,4e-05,5.18359]
[1779899769250,34.72,74917.44,0.0,0.03739,4e-05,5.19857]
[1779899769325,34.72,74917.44,0.0,0.03739,4e-05,5.19857]
[1779899769988,34.72,74921.58,0.0,0.03754,4e-05,5.21553]
[1779899771077,34.72,74921.58,0.0,0.03754,4e-05,5.21553]
[1779899771107,34.72,74921.58,0.0,0.03754,4e-05,5.21553]
[1779899771080,34.72,74930.68,0.0,0.03788,4e-05,5.25454]
[1779899777039,34.72,74930.59,0.0,0.03787,4e-05,5.25427]
[1779899782072,34.72,74928.54,0.0,0.0378,4e-05,5.24553]
[1779899787108,34.72,74925.27,0.0,0.03768,4e-05,5.23165]
[1779899792142,34.72,74926.33,0.0,0.0377,4e-05,5.23339]
[1779899797177,34.72,74928.42,0.0,0.03778,4e-05,5.24231]
[1779899802212,34.72,74936.66,0.0,0.03808,4e-05,5.27751]
[1779899807247,34.72,74935.87,0.0,0.03805,4e-05,5.27372]
[1779899813291,34.72,74929.09,0.0,0.03779,4e-05,5.2445]
[1779899818325,34.71,74927.41,0.0,0.03773,4e-05,5.23722]
[1779899823360,34.71,74931.32,0.0,0.03787,4e-05,5.25315]
[1779899828399,34.71,74932.66,0.0,0.03792,4e-05,5.25861]
[1779899833789,34.71,74933.32,0.0,0.03794,4e-05,5.26118]
[1779899839476,34.71,74938.78,0.0,0.03814,4e-05,5.28418]
[1779899845143,34.71,74944.11,0.0,0.03834,4e-05,5.30693]
[1779899848538,34.71,74960.14,0.0,0.03894,4e-05,5.37593]
[1779899852578,34.71,74973.37,0.0,0.03942,4e-05,5.4301]
[1779899857613,34.71,74974.67,0.0,0.03946,4e-05,5.43462]
[1779899862648,34.7,74972.69,0.0,0.03937,4e-05,5.4248]
[1779899867683,34.7,74978.01,0.0,0.03957,4e-05,5.4471]
[1779899872724,34.7,74972.32,0.0,0.03934,4e-05,5.42103]
[1779899877759,34.7,74964.59,0.0,0.03904,4e-05,5.38656]
[1779899883801,34.7,74966.31,0.0,0.0391,4e-05,5.39329]
[1779899888839,34.69,74963.82,0.0,0.039,4e-05,5.38185]
[1779899891859,34.69,74975.54,0.0,0.03944,4e-05,5.43273]
[1779899896894,34.69,74982.01,0.0,0.03965,4e-05,5.45683]
[1779899901930,34.68,74983.5,0.0,0.03967,4e-05,5.45891]
[1779899906966,34.67,74991.16,0.0,0.03993,4e-05,5.48823]
[1779899913008,34.66,74991.72,0.0,0.03988,4e-05,5.48227]
[1779899918043,34.65,74995.67,0.0,0.04,4e-05,5.49533]
[1779899923077,34.64,74995.35,0.0,0.03995,4e-05,5.48967]
[1779899925705,34.64,74991.98,0.0,0.0398,4e-05,5.47315]
[1779899925847,34.64,74991.98,0.0,0.0398,4e-05,5.47315]
[1779899926101,34.63,74968.13,0.0,0.03887,4e-05,5.36693]
[1779899927108,34.63,74952.65,0.0,0.03828,4e-05,5.29973]
[1779899930990,34.63,74949.75,0.0,0.03815,4e-05,5.28525]
[1779899931015,34.63,74949.75,0.0,0.03815,4e-05,5.28525]
[1779899931135,34.63,74947.55,0.0,0.03807,4e-05,5.27508]
[1779899936170,34.62,74948.06,0.0,0.03805,4e-05,5.27386]
[1779899941206,34.61,74955.26,0.0,0.0383,4e-05,5.3021]
[1779899946240,34.61,74959.32,0.0,0.03843,4e-05,5.31696]
[1779899947452,34.61,74959.16,0.0,0.03842,4e-05,5.31571]
[1779899947491,34.61,74959.16,0.0,0.03842,4e-05,5.31571]
[1779899948304,34.61,74972.54,0.0,0.03892,4e-05,5.37337]
[1779899948988,34.61,74972.54,0.0,0.03892,4e-05,5.37337]
[1779899949033,34.61,74972.54,0.0,0.03892,4e-05,5.37337]
[1779899949261,34.61,74972.59,0.0,0.03892,4e-05,5.37355]
[1779899954296,34.61,74965.77,0.0,0.03866,4e-05,5.34351]
[1779899959331,34.6,74974.05,0.0,0.03897,4e-05,5.37928]
[1779899964367,34.6,74974.25,0.0,0.03897,4e-05,5.37902]
[1779899972357,34.59,74973.21,0.0,0.03886,4e-05,5.36613]
[1779899978474,34.58,74974.01,0.0,0.03886,4e-05,5.36564]
[1779899983506,34.58,74975.8,0.0,0.0389,4e-05,5.37014]
[1779899988542,34.57,74974.95,0.0,0.03883,4e-05,5.36245]
[1779899993577,34.57,74975.11,0.0,0.03883,4e-05,5.36271]
[1779899998624,34.56,74971.51,0.0,0.03868,4e-05,5.34552]
[1779900004322,34.56,74970.04,0.0,0.03862,4e-05,5.33889]
[1779900005680,34.56,74957.75,0.0,0.03815,4e-05,5.28485]
[1779900008699,34.56,74945.71,0.0,0.03769,4e-05,5.23148]
[1779900013734,34.56,74939.16,0.0,0.03743,4e-05,5.20139]
[1779900018769,34.55,74937.55,0.0,0.03735,4e-05,5.19255]
[1779900024811,34.55,74937.59,0.0,0.03733,4e-05,5.1904]
[1779900029846,34.54,74946.2,0.0,0.03763,4e-05,5.22462]
[1779900034883,34.54,74950.66,0.0,0.03775,4e-05,5.23845]
[1779900039917,34.53,74942.31,0.0,0.03742,4e-05,5.20031]
[1779900044954,34.53,74945.57,0.0,0.03752,4e-05,5.21214]
[1779900049988,34.52,74953.15,0.0,0.03779,4e-05,5.24287]
[1779900055024,34.52,74958.06,0.0,0.03796,4e-05,5.26199]
[1779900060059,34.52,74971.19,0.0,0.03844,4e-05,5.31777]
[1779900065098,34.51,74968.52,0.0,0.03833,4e-05,5.3048]
[1779900070131,34.51,74975.45,0.0,0.03859,4e-05,5.33449]
[1779900075190,34.51,74977.74,0.0,0.03867,4e-05,5.34398]
[1779900080205,34.51,74987.98,0.0,0.03906,4e-05,5.38878]
[1779900085235,34.51,74978.47,0.0,0.0387,4e-05,5.3476]
[1779900086442,34.51,74988.37,0.0,0.03908,4e-05,5.39079]
[1779900090276,34.51,75006.38,0.0,0.03977,4e-05,5.46992]
[1779900095311,34.51,75017.37,0.0,0.0402,4e-05,5.5171]
[1779900100354,34.51,75004.52,0.0,0.03969,4e-05,5.46009]
[1779900105390,34.51,75001.48,0.0,0.03956,4e-05,5.44531]
[1779900108479,34.51,75001.84,0.0,0.03957,4e-05,5.44636]
[1779900108520,34.51,75001.84,0.0,0.03957,4e-05,5.44636]
[1779900108527,34.51,75010.06,0.0,0.03989,4e-05,5.48248]
[1779900110134,34.51,75010.06,0.0,0.03989,4e-05,5.48215]
[1779900110179,34.51,75010.06,0.0,0.03989,4e-05,5.48215]
[1779900110424,34.51,75017.93,0.0,0.04019,4e-05,5.51675]
[1779900115459,34.51,75013.91,0.0,0.04003,4e-05,5.49877]
[1779900120496,34.51,75015.97,0.0,0.04012,4e-05,5.50903]
[1779900125529,34.51,75011.67,0.0,0.03995,4e-05,5.48926]
[1779900130567,34.51,75014.74,0.0,0.04005,4e-05,5.50095]
[1779900135600,34.5,75021.53,0.0,0.0403,4e-05,5.52902]
[1779900140635,34.5,75024.59,0.0,0.0404,4e-05,5.54028]
[1779900145669,34.49,75022.85,0.0,0.04031,4e-05,5.53014]
[1779900153732,34.49,75025.06,0.0,0.04037,4e-05,5.5364]
[1779900159768,34.49,75028.52,0.0,0.04052,4e-05,5.55275]
[1779900164803,34.49,75027.49,0.0,0.04048,4e-05,5.54891]
[1779900170846,34.5,75028.26,0.0,0.04052,4e-05,5.55332]
[1779900175881,34.5,75031.58,0.0,0.04066,4e-05,5.569]
[1779900180918,34.5,75033.82,0.0,0.04075,4e-05,5.57975]
[1779900181925,34.5,75045.07,0.0,0.0412,4e-05,5.63057]
[1779900186958,34.5,75040.55,0.0,0.04103,4e-05,5.61053]
[1779900191993,34.5,75038.9,0.0,0.04097,4e-05,5.60353]
[1779900197035,34.5,75038.34,0.0,0.04095,4e-05,5.60157]
[1779900202072,34.5,75035.43,0.0,0.04084,4e-05,5.58897]
[1779900205096,34.5,75046.8,0.0,0.04129,4e-05,5.64046]
[1779900210130,34.5,75052.09,0.0,0.04151,4e-05,5.6646]
[1779900215165,34.5,75056.84,0.0,0.04168,4e-05,5.68322]
[1779900220207,34.5,75051.85,0.0,0.04148,4e-05,5.66065]
[1779900225235,34.5,75057.34,0.0,0.0417,4e-05,5.68573]
[1779900231276,34.5,75064.64,0.0,0.042,4e-05,5.71893]
[1779900236311,34.5,75066.28,0.0,0.04206,4e-05,5.7263]
[1779900241347,34.5,75056.24,0.0,0.04166,4e-05,5.68052]
[1779900246382,34.5,75048.09,0.0,0.04133,4e-05,5.64392]
[1779900251418,34.51,75048.29,0.0,0.04134,4e-05,5.64538]
[1779900256452,34.51,75050.69,0.0,0.04144,4e-05,5.65666]
[1779900261486,34.51,75048.74,0.0,0.04137,4e-05,5.64829]
[1779900266521,34.51,75046.28,0.0,0.04127,4e-05,5.6376]
[1779900271557,34.51,75045.7,0.0,0.04123,4e-05,5.63235]
[1779900276594,34.51,75043.38,0.0,0.04114,4e-05,5.62226]
[1779900281629,34.51,75042.25,0.0,0.0411,4e-05,5.61754]
[1779900286668,34.51,75041.58,0.0,0.04108,4e-05,5.6149]
[1779900292710,34.51,75042.49,0.0,0.04112,4e-05,5.61942]
[1779900297745,34.51,75042.87,0.0,0.04114,4e-05,5.62148]
[1779900302780,34.51,75042.15,0.0,0.04111,4e-05,5.61859]
[1779900307819,34.51,75043.96,0.0,0.04119,4e-05,5.62709]
[1779900312850,34.51,75049.55,0.0,0.04141,4e-05,5.65253]
[1779900317886,34.51,75043.99,0.0,0.04119,4e-05,5.62766]
[1779900322921,34.52,75041.32,0.0,0.04109,4e-05,5.61605]
[1779900327956,34.52,75038.48,0.0,0.04098,4e-05,5.60373]
[1779900331984,34.52,75026.47,0.0,0.04049,4e-05,5.54725]
[1779900337021,34.52,75025.71,0.0,0.04047,4e-05,5.54477]
[1779900341051,34.52,75037.32,0.0,0.04093,4e-05,5.5974]
[1779900346084,34.52,75043.74,0.0,0.04119,4e-05,5.62681]
[1779900351119,34.52,75048.79,0.0,0.0414,4e-05,5.65007]
[1779900356153,34.52,75057.63,0.0,0.04176,4e-05,5.69031]
[1779900361188,34.52,75056.8,0.0,0.04172,4e-05,5.68653]
[1779900366479,34.52,75057.38,0.0,0.04175,4e-05,5.68931]
[1779900371272,34.52,75037.61,0.0,0.04095,4e-05,5.59939]
[1779900376304,34.52,75032.93,0.0,0.04075,4e-05,5.57686]
[1779900381348,34.51,75036.17,0.0,0.04086,4e-05,5.58931]
[1779900384363,34.51,75047.63,0.0,0.0413,4e-05,5.63948]
[1779900389401,34.51,75053.7,0.0,0.04153,4e-05,5.66489]
[1779900394437,34.5,75049.87,0.0,0.04133,4e-05,5.64229]
[1779900399472,34.5,75044.07,0.0,0.04108,4e-05,5.61325]
[1779900404508,34.49,75044.43,0.0,0.04107,4e-05,5.61263]
[1779900409543,34.49,75049.53,0.0,0.04128,4e-05,5.6358]
[1779900414579,34.49,75049.93,0.0,0.04128,4e-05,5.63637]
[1779900419612,34.49,75056.89,0.0,0.04155,4e-05,5.66651]
[1779900425654,34.49,75057.11,0.0,0.04155,4e-05,5.66668]
[1779900430689,34.48,75053.65,0.0,0.04138,4e-05,5.64766]
[1779900435724,34.47,75053.34,0.0,0.04134,4e-05,5.64362]
[1779900438748,34.47,75039.52,0.0,0.04078,4e-05,5.57979]
[1779900443783,34.47,75035.19,0.0,0.04059,4e-05,5.55831]
[1779900448817,34.46,75035.34,0.0,0.04057,4e-05,5.55694]
[1779900453854,34.46,75043.61,0.0,0.04086,4e-05,5.58891]
[1779900458888,34.45,75045.51,0.0,0.04092,4e-05,5.59517]
[1779900463926,34.45,75047.0,0.0,0.04096,4e-05,5.59963]
[1779900468959,34.45,75043.59,0.0,0.04082,4e-05,5.58396]
[1779900473993,34.45,75036.02,0.0,0.04053,4e-05,5.55103]
[1779900479029,34.45,75039.59,0.0,0.04068,4e-05,5.56813]
[1779900484064,34.46,75037.75,0.0,0.04062,4e-05,5.56098]
[1779900489099,34.46,75039.06,0.0,0.04068,4e-05,5.56799]
[1779900494133,34.46,75039.89,0.0,0.04072,4e-05,5.57278]
[1779900499169,34.46,75037.38,0.0,0.04063,4e-05,5.56244]
[1779900504204,34.46,75036.39,0.0,0.0406,4e-05,5.55895]
[1779900509240,34.47,75034.52,0.0,0.04053,4e-05,5.55152]
[1779900514280,34.46,75031.7,0.0,0.04039,4e-05,5.53505]
[1779900519312,34.47,75034.7,0.0,0.04052,4e-05,5.54953]
[1779900525355,34.47,75036.15,0.0,0.04059,4e-05,5.55706]
[1779900530389,34.47,75036.13,0.0,0.04059,4e-05,5.55776]
[1779900535425,34.47,75035.91,0.0,0.04059,4e-05,5.55705]
[1779900540460,34.47,75035.06,0.0,0.04053,4e-05,5.55095]
[1779900545782,34.46,75035.56,0.0,0.04054,4e-05,5.5514]
[1779900545833,34.46,75055.19,0.0,0.04132,4e-05,5.64001]
[1779900551540,34.46,75062.77,0.0,0.04163,4e-05,5.67433]
[1779900556577,34.46,75064.7,0.0,0.04171,4e-05,5.68297]
[1779900561612,34.46,75070.63,0.0,0.04194,4e-05,5.70973]
[1779900568669,34.46,75070.67,0.0,0.04194,4e-05,5.70942]
[1779900571688,34.46,75061.25,0.0,0.04154,4e-05,5.66332]
[1779900576723,34.46,75060.3,0.0,0.0415,4e-05,5.65897]
[1779900581760,34.46,75060.08,0.0,0.04149,4e-05,5.65799]
[1779900586793,34.46,75063.58,0.0,0.04163,4e-05,5.67381]
[1779900591827,34.46,75069.78,0.0,0.04188,4e-05,5.70184]
[1779900596863,34.46,75077.05,0.0,0.04217,4e-05,5.7344]
[1779900601898,34.46,75083.13,0.0,0.04241,4e-05,5.76153]
[1779900603917,34.46,75095.92,0.0,0.04294,4e-05,5.82004]
[1779900605926,34.45,75106.72,0.0,0.04338,4e-05,5.86949]
[1779900610964,34.45,75112.14,0.0,0.04359,4e-05,5.8929]
[1779900616010,34.45,75117.98,0.0,0.04382,4e-05,5.91814]
[1779900618017,34.45,75103.75,0.0,0.04322,4e-05,5.85119]
[1779900623051,34.44,75108.87,0.0,0.04342,4e-05,5.8735]
[1779900628086,34.44,75106.68,0.0,0.04331,4e-05,5.86191]
[1779900633121,34.44,75116.0,0.0,0.04367,4e-05,5.90084]
[1779900638156,34.43,75122.18,0.0,0.04391,4e-05,5.92794]
[1779900643190,34.43,75122.08,0.0,0.04389,4e-05,5.92559]
[1779900649236,34.43,75122.45,0.0,0.04389,4e-05,5.92517]
[1779900654270,34.42,75127.79,0.0,0.0441,4e-05,5.94835]
[1779900659312,34.42,75135.29,0.0,0.0444,4e-05,5.98156]
[1779900663341,34.41,75146.17,0.0,0.04485,4e-05,6.03119]
[1779900669384,34.41,75145.03,0.0,0.04477,4e-05,6.02261]
[1779900674418,34.4,75144.94,0.0,0.04474,4e-05,6.01948]
[1779900679874,34.4,75151.64,0.0,0.04501,4e-05,6.04906]
[1779900685496,34.39,75147.73,0.0,0.0448,4e-05,6.02647]
[1779900690530,34.38,75135.89,0.0,0.04427,4e-05,5.96746]
[1779900695565,34.38,75146.66,0.0,0.04468,4e-05,6.01274]
[1779900699594,34.38,75158.52,0.0,0.04517,4e-05,6.06664]
[1779900704628,34.37,75159.11,0.0,0.04517,4e-05,6.06618]
[1779900709664,34.36,75158.34,0.0,0.0451,4e-05,6.05872]
[1779900714698,34.36,75160.36,0.0,0.04516,4e-05,6.0652]
[1779900719733,34.35,75165.03,0.0,0.04533,4e-05,6.08432]
[1779900724770,34.34,75172.95,0.0,0.04565,4e-05,6.119]
[1779900729803,34.34,75173.42,0.0,0.04564,4e-05,6.11795]
[1779900734848,34.33,75175.38,0.0,0.04569,4e-05,6.12414]
[1779900739883,34.32,75178.84,0.0,0.04582,4e-05,6.13757]
[1779900744918,34.32,75175.72,0.0,0.04565,4e-05,6.1195]
[1779900747939,34.31,75163.5,0.0,0.0451,4e-05,6.05936]
[1779900751968,34.31,75152.4,0.0,0.04458,4e-05,6.00161]
[1779900757006,34.31,75153.74,0.0,0.04462,4e-05,6.00572]
[1779900762046,34.3,75151.21,0.0,0.04449,4e-05,5.99143]
[1779900768087,34.3,75151.39,0.0,0.04447,4e-05,5.98936]
[1779900773122,34.29,75147.87,0.0,0.0443,4e-05,5.97034]
[1779900778157,34.29,75147.45,0.0,0.04426,4e-05,5.96599]
[1779900783192,34.28,75146.59,0.0,0.0442,4e-05,5.95956]
[1779900788231,34.28,75142.38,0.0,0.044,4e-05,5.93738]
[1779900793266,34.27,75142.22,0.0,0.04397,4e-05,5.93439]
[1779900797243,34.27,75125.37,0.0,0.04325,4e-05,5.85373]
[1779900802329,34.27,75119.89,0.0,0.043,4e-05,5.82689]
[1779900808271,34.27,75125.19,0.0,0.04321,4e-05,5.8499]
[1779900813406,34.26,75125.79,0.0,0.0432,4e-05,5.8482]
[1779900818442,34.26,75130.5,0.0,0.04339,4e-05,5.86877]
[1779900823476,34.26,75130.66,0.0,0.04338,4e-05,5.86803]
[1779900828512,34.25,75128.92,0.0,0.04329,4e-05,5.85842]
[1779900833546,34.25,75129.83,0.0,0.04332,4e-05,5.86128]
[1779900838583,34.25,75130.36,0.0,0.04333,4e-05,5.86237]
[1779900841125,34.25,75130.82,0.0,0.04334,4e-05,5.86396]
[1779900841208,34.25,75130.82,0.0,0.04334,4e-05,5.86396]
[1779900841226,34.25,75150.08,0.0,0.04416,4e-05,5.95424]
[1779900842616,34.25,75162.78,0.0,0.0447,4e-05,6.01402]
[1779900844925,34.24,75166.0,0.0,0.04483,4e-05,6.02882]
[1779900844961,34.24,75166.0,0.0,0.04483,4e-05,6.02882]
[1779900845043,34.24,75164.89,0.0,0.04478,4e-05,6.02245]
[1779900850574,34.24,75166.45,0.0,0.04482,4e-05,6.02776]
[1779900850707,34.24,75166.45,0.0,0.04482,4e-05,6.02776]
[1779900850737,34.24,75166.45,0.0,0.04482,4e-05,6.02776]
[1779900857309,34.23,75167.07,0.0,0.04482,4e-05,6.02763]
[1779900858015,34.23,75167.81,0.0,0.04485,4e-05,6.03066]
[1779900858091,34.23,75167.81,0.0,0.04485,4e-05,6.03066]
[1779900858144,34.23,75178.73,0.0,0.04531,4e-05,6.08184]
[1779900859610,34.23,75178.73,0.0,0.04531,4e-05,6.08184]
[1779900859647,34.23,75178.73,0.0,0.04531,4e-05,6.08184]
[1779900859733,34.23,75182.09,0.0,0.04546,4e-05,6.09738]
[1779900863463,34.23,75184.81,0.0,0.04556,4e-05,6.10863]
[1779900863764,34.22,75180.7,0.0,0.04537,4e-05,6.08829]
[1779900868796,34.22,75174.13,0.0,0.04506,4e-05,6.05362]
[1779900870807,34.22,75174.27,0.0,0.04506,4e-05,6.05378]
[1779900870842,34.22,75174.27,0.0,0.04506,4e-05,6.05378]
[1779900876853,34.21,75174.22,0.0,0.045,4e-05,6.04691]
[1779900881889,34.21,75170.14,0.0,0.0448,4e-05,6.02517]
[1779900886925,34.2,75167.73,0.0,0.04468,4e-05,6.01143]
[1779900892404,34.2,75171.22,0.0,0.04481,4e-05,6.0262]
[1779900898003,34.19,75177.38,0.0,0.04505,4e-05,6.05211]
[1779900903038,34.19,75176.63,0.0,0.04499,4e-05,6.04604]
[1779900908075,34.18,75175.28,0.0,0.04491,4e-05,6.03721]
[1779900913110,34.18,75176.25,0.0,0.04493,4e-05,6.03966]
[1779900918144,34.17,75179.91,0.0,0.04507,4e-05,6.05481]
[1779900923179,34.17,75179.91,0.0,0.04505,4e-05,6.05249]
[1779900928214,34.16,75180.01,0.0,0.04503,4e-05,6.05071]
[1779900933249,34.16,75181.34,0.0,0.04505,4e-05,6.05173]
[1779900938284,34.16,75182.36,0.0,0.04507,4e-05,6.05439]
[1779900943319,34.15,75180.47,0.0,0.04497,4e-05,6.04324]
[1779900948354,34.15,75184.55,0.0,0.04513,4e-05,6.06066]
[1779900953404,34.14,75194.11,0.0,0.04553,4e-05,6.10428]
[1779900958441,34.14,75198.85,0.0,0.04571,4e-05,6.12439]
[1779900963479,34.13,75198.46,0.0,0.04567,4e-05,6.11972]
[1779900969408,34.13,75198.01,0.0,0.04561,4e-05,6.11412]
[1779900974558,34.12,75203.04,0.0,0.04581,4e-05,6.13541]
[1779900979594,34.11,75205.38,0.0,0.04588,4e-05,6.14349]
[1779900982881,34.11,75194.9,0.0,0.0454,4e-05,6.09101]
[1779900988657,34.1,75184.92,0.0,0.04494,4e-05,6.03993]
[1779900993692,34.1,75177.41,0.0,0.04457,4e-05,5.99877]
[1779900998726,34.1,75175.36,0.0,0.04446,4e-05,5.98715]
[1779901000740,34.09,75165.4,0.0,0.04403,4e-05,5.93918]
[1779901005778,34.09,75165.86,0.0,0.04404,4e-05,5.9401]
[1779901010811,34.09,75168.03,0.0,0.04412,4e-05,5.94879]
[1779901015846,34.09,75163.36,0.0,0.0439,4e-05,5.92512]
[1779901020881,34.08,75160.03,0.0,0.04375,4e-05,5.90785]
[1779901025916,34.08,75162.49,0.0,0.04384,4e-05,5.91793]
[1779901031054,34.08,75165.8,0.0,0.04397,4e-05,5.93226]
[1779901036994,34.07,75181.65,0.0,0.04462,4e-05,6.00483]
[1779901042035,34.07,75187.65,0.0,0.04486,4e-05,6.03128]
[1779901045057,34.06,75199.74,0.0,0.04537,4e-05,6.08723]
[1779901051097,34.06,75202.3,0.0,0.04543,4e-05,6.09297]
[1779901056132,34.05,75204.45,0.0,0.0455,4e-05,6.10049]
[1779901061169,34.05,75205.38,0.0,0.04551,4e-05,6.10215]
[1779901066202,34.04,75205.13,0.0,0.04547,4e-05,6.09813]
[1779901071238,34.04,75204.04,0.0,0.0454,4e-05,6.09013]
[1779901076272,34.03,75208.39,0.0,0.04557,4e-05,6.10824]
[1779901081307,34.02,75207.34,0.0,0.04549,4e-05,6.10026]
[1779901086344,34.02,75203.97,0.0,0.04532,4e-05,6.08119]
[1779901091378,34.01,75204.74,0.0,0.04533,4e-05,6.08223]
[1779901096413,34.01,75205.37,0.0,0.04533,4e-05,6.08263]
[1779901101448,34.0,75205.54,0.0,0.04531,4e-05,6.08079]
[1779901106483,34.0,75204.01,0.0,0.04522,4e-05,6.07084]
[1779901111518,33.99,75206.57,0.0,0.04529,4e-05,6.0775]
[1779901116553,33.99,75205.81,0.0,0.04523,4e-05,6.07124]
[1779901121588,33.98,75197.64,0.0,0.04485,4e-05,6.02956]
[1779901126623,33.98,75196.8,0.0,0.0448,4e-05,6.02345]
[1779901131658,33.98,75191.62,0.0,0.04456,4e-05,5.99683]
[1779901138598,33.97,75192.18,0.0,0.04457,4e-05,5.99844]
[1779901144047,33.97,75192.31,0.0,0.04455,4e-05,5.99659]
[1779901146762,33.97,75207.4,0.0,0.04519,4e-05,6.06712]
[1779901151797,33.96,75205.17,0.0,0.04507,4e-05,6.05411]
[1779901156833,33.96,75204.17,0.0,0.04501,4e-05,6.04718]
[1779901161868,33.95,75209.2,0.0,0.04521,4e-05,6.06931]
[1779901166902,33.95,75207.54,0.0,0.04512,4e-05,6.05915]
[1779901171940,33.95,75208.21,0.0,0.04511,4e-05,6.05717]
[1779901177979,33.94,75208.44,0.0,0.0451,4e-05,6.05584]
[1779901184022,33.94,75208.07,0.0,0.04506,4e-05,6.05166]
[1779901189057,33.93,75207.74,0.0,0.04502,4e-05,6.04812]
[1779901194091,33.93,75208.07,0.0,0.04502,4e-05,6.04779]
[1779901199127,33.93,75207.78,0.0,0.04499,4e-05,6.0445]
[1779901204162,33.92,75206.61,0.0,0.04492,4e-05,6.037]
[1779901209198,33.92,75208.5,0.0,0.04499,4e-05,6.0439]
[1779901214232,33.91,75212.98,0.0,0.04516,4e-05,6.06348]
[1779901219267,33.91,75210.39,0.0,0.04503,4e-05,6.04891]
[1779901224302,33.91,75208.62,0.0,0.04493,4e-05,6.03827]
[1779901229338,33.9,75207.02,0.0,0.04484,4e-05,6.0286]
[1779901234374,33.9,75204.06,0.0,0.04468,4e-05,6.00934]
[1779901240414,33.89,75204.2,0.0,0.04466,4e-05,6.0078]
[1779901245450,33.89,75206.81,0.0,0.04476,4e-05,6.01845]
[1779901251381,33.89,75206.57,0.0,0.04473,4e-05,6.01499]
[1779901256536,33.88,75207.37,0.0,0.04474,4e-05,6.01691]
[1779901261563,33.88,75207.65,0.0,0.04474,4e-05,6.01631]
[1779901271634,33.87,75207.45,0.0,0.04469,4e-05,6.01143]
[1779901276671,33.87,75205.22,0.0,0.04458,4e-05,5.99884]
[1779901281705,33.86,75199.62,0.0,0.04432,4e-05,5.97038]
[1779901286738,33.86,75203.49,0.0,0.04447,4e-05,5.98726]
[1779901293790,33.86,75204.53,0.0,0.04447,4e-05,5.98673]
[1779901298827,33.85,75204.95,0.0,0.04448,4e-05,5.98707]
[1779901303862,33.85,75203.08,0.0,0.04438,4e-05,5.97645]
[1779901308928,33.85,75204.7,0.0,0.04444,4e-05,5.98326]
[1779901309795,33.85,75205.28,0.0,0.04446,4e-05,5.9854]
[1779901309822,33.84,75182.99,0.0,0.04347,4e-05,5.8759]
[1779901309997,33.84,75182.99,0.0,0.04347,4e-05,5.8759]
[1779901310664,33.84,75182.99,0.0,0.04347,4e-05,5.8759]
[1779901310710,33.84,75148.42,0.0,0.04202,4e-05,5.71361]
[1779901314540,33.84,75142.78,0.0,0.04178,4e-05,5.68769]
[1779901314570,33.84,75142.78,0.0,0.04178,4e-05,5.68769]
[1779901314604,33.84,75140.73,0.0,0.0417,4e-05,5.6785]
[1779901316978,33.84,75127.45,0.0,0.04116,4e-05,5.61749]
[1779901318528,33.84,75127.45,0.0,0.04116,4e-05,5.61749]
[1779901318555,33.84,75127.45,0.0,0.04116,4e-05,5.61749]
[1779901318616,33.84,75110.01,0.0,0.04045,4e-05,5.53813]
[1779901321001,33.85,75097.54,0.0,0.03996,4e-05,5.48226]
[1779901323023,33.85,75085.46,0.0,0.03948,4e-05,5.4282]
[1779901328056,33.85,75092.66,0.0,0.0398,4e-05,5.46362]
[1779901329062,33.85,75081.97,0.0,0.03938,4e-05,5.41602]
[1779901334097,33.86,75076.09,0.0,0.03917,4e-05,5.39252]
[1779901339239,33.86,75077.88,0.0,0.03926,4e-05,5.4027]
[1779901343160,33.87,75093.8,0.0,0.03991,4e-05,5.47668]
[1779901345175,33.87,75109.62,0.0,0.04055,4e-05,5.54912]
[1779901350209,33.87,75116.47,0.0,0.04084,4e-05,5.58168]
[1779901355246,33.87,75132.71,0.0,0.04149,4e-05,5.65427]
[1779901360280,33.87,75142.64,0.0,0.04191,4e-05,5.70066]
[1779901365315,33.87,75146.73,0.0,0.04208,4e-05,5.71982]
[1779901370350,33.87,75144.75,0.0,0.042,4e-05,5.71074]
[1779901375386,33.87,75145.89,0.0,0.04205,4e-05,5.71613]
[1779901380421,33.87,75148.79,0.0,0.04217,4e-05,5.72959]
[1779901384449,33.87,75161.71,0.0,0.04271,4e-05,5.7897]
[1779901389483,33.87,75164.13,0.0,0.0428,4e-05,5.80044]
[1779901393511,33.87,75152.7,0.0,0.04232,4e-05,5.74653]
[1779901398545,33.87,75153.79,0.0,0.04236,4e-05,5.75152]
[1779901403580,33.87,75157.64,0.0,0.04252,4e-05,5.76909]
[1779901406377,33.87,75158.61,0.0,0.04256,4e-05,5.77347]
[1779901406663,33.87,75169.47,0.0,0.04302,4e-05,5.8244]
[1779901407281,33.87,75169.47,0.0,0.04302,4e-05,5.8244]
[1779901407608,33.87,75170.3,0.0,0.04305,4e-05,5.82822]
[1779901409458,33.87,75172.94,0.0,0.04316,4e-05,5.84051]
[1779901413713,33.87,75185.0,0.0,0.04365,4e-05,5.89363]
[1779901413770,33.87,75185.0,0.0,0.04365,4e-05,5.89363]
[1779901413937,33.87,75185.0,0.0,0.04365,4e-05,5.89363]
[1779901413953,33.87,75185.0,0.0,0.04365,4e-05,5.89363]
[1779901413785,33.87,75206.08,0.0,0.04456,4e-05,5.994]
[1779901414608,33.87,75206.08,0.0,0.04456,4e-05,5.994]
[1779901414703,33.87,75220.7,0.0,0.04519,4e-05,6.06415]
[1779901418722,33.86,75225.24,0.0,0.04538,4e-05,6.08466]
[1779901424730,33.86,75222.65,0.0,0.04523,4e-05,6.0683]
[1779901428758,33.85,75210.85,0.0,0.04469,4e-05,6.00939]
[1779901433793,33.85,75218.61,0.0,0.04501,4e-05,6.04466]
[1779901438827,33.84,75211.92,0.0,0.0447,4e-05,6.01006]
[1779901443863,33.84,75218.16,0.0,0.04495,4e-05,6.03781]
[1779901448898,33.84,75216.27,0.0,0.04484,4e-05,6.02616]
[1779901449822,33.84,75216.27,0.0,0.04484,4e-05,6.02616]
[1779901449867,33.84,75216.27,0.0,0.04484,4e-05,6.02616]
[1779901449911,33.83,75217.27,0.0,0.04488,4e-05,6.0305]
[1779901450914,33.83,75228.02,0.0,0.04535,4e-05,6.082]
[1779901451610,33.83,75228.02,0.0,0.04535,4e-05,6.082]
[1779901451640,33.83,75228.02,0.0,0.04535,4e-05,6.082]
[1779901451919,33.83,75232.53,0.0,0.04555,4e-05,6.10333]
[1779901454012,33.83,75227.17,0.0,0.0453,4e-05,6.0767]
[1779901454052,33.83,75227.77,0.0,0.04533,4e-05,6.07904]
[1779901454940,33.83,75227.67,0.0,0.04532,4e-05,6.07799]
[1779901456954,33.83,75210.76,0.0,0.04456,4e-05,5.99525]
[1779901458017,33.83,75198.74,0.0,0.04404,4e-05,5.93724]
[1779901459978,33.83,75209.66,0.0,0.04451,4e-05,5.98891]
[1779901460986,33.82,75221.29,0.0,0.04501,4e-05,6.04452]
[1779901466020,33.82,75207.86,0.0,0.0444,4e-05,5.97744]
[1779901470048,33.82,75220.74,0.0,0.04495,4e-05,6.03776]
[1779901474084,33.81,75210.75,0.0,0.04447,4e-05,5.98458]
[1779901479110,33.81,75217.57,0.0,0.04475,4e-05,6.01549]
[1779901484147,33.8,75219.51,0.0,0.04482,4e-05,6.02248]
[1779901490188,33.8,75226.9,0.0,0.04511,4e-05,6.05454]
[1779901495224,33.79,75224.73,0.0,0.04499,4e-05,6.04142]
[1779901500259,33.79,75222.31,0.0,0.04486,4e-05,6.0272]
[1779901504288,33.78,75210.8,0.0,0.04434,4e-05,5.96997]
[1779901509325,33.78,75208.68,0.0,0.04423,4e-05,5.95785]
[1779901514359,33.78,75215.11,0.0,0.04449,4e-05,5.987]
[1779901519393,33.77,75208.74,0.0,0.04419,4e-05,5.95404]
[1779901524428,33.77,75216.22,0.0,0.0445,4e-05,5.98791]
[1779901529463,33.76,75219.77,0.0,0.04463,4e-05,6.00281]
[1779901534499,33.76,75219.28,0.0,0.04457,4e-05,5.99508]
[1779901540540,33.75,75227.68,0.0,0.04491,4e-05,6.03274]
[1779901545575,33.75,75227.4,0.0,0.04488,4e-05,6.02907]
[1779901548596,33.75,75217.08,0.0,0.04442,4e-05,5.97809]
[1779901553630,33.74,75210.19,0.0,0.0441,4e-05,5.94325]
[1779901558666,33.74,75215.46,0.0,0.04431,4e-05,5.96669]
[1779901563700,33.74,75216.21,0.0,0.04433,4e-05,5.96838]
[1779901569743,33.73,75221.58,0.0,0.04454,4e-05,5.9917]
[1779901574778,33.73,75210.95,0.0,0.04406,4e-05,5.9387]
[1779901579813,33.73,75212.29,0.0,0.0441,4e-05,5.94335]
[1779901584851,33.72,75210.17,0.0,0.04399,4e-05,5.93132]
[1779901586862,33.72,75198.16,0.0,0.04347,4e-05,5.87332]
[1779901591899,33.72,75195.01,0.0,0.0433,4e-05,5.85397]
[1779901596933,33.72,75192.76,0.0,0.04319,4e-05,5.84224]
[1779901601972,33.71,75187.23,0.0,0.04295,4e-05,5.81536]
[1779901607007,33.71,75178.53,0.0,0.04258,4e-05,5.77399]
[1779901612039,33.71,75172.65,0.0,0.04233,4e-05,5.74626]
[1779901617092,33.71,75163.33,0.0,0.04194,4e-05,5.70254]
[1779901618091,33.71,75152.94,0.0,0.04151,4e-05,5.65423]
[1779901621562,33.71,75144.82,0.0,0.04118,4e-05,5.61701]
[1779901623521,33.72,75138.57,0.0,0.04092,4e-05,5.58853]
[1779901624135,33.72,75130.55,0.0,0.0406,4e-05,5.5519]
[1779901628289,33.72,75128.61,0.0,0.04053,4e-05,5.54417]
[1779901628333,33.72,75128.61,0.0,0.04053,4e-05,5.54417]
[1779901629169,33.72,75128.58,0.0,0.04053,4e-05,5.54433]
[1779901631182,33.72,75112.84,0.0,0.0399,4e-05,5.47318]
[1779901633408,33.72,75106.86,0.0,0.03967,4e-05,5.44692]
[1779901633435,33.72,75106.86,0.0,0.03967,4e-05,5.44692]
[1779901634203,33.72,75101.7,0.0,0.03947,4e-05,5.42405]
[1779901639239,33.73,75105.58,0.0,0.03965,4e-05,5.44399]
[1779901642188,33.73,75106.39,0.0,0.03969,4e-05,5.44855]
[1779901642238,33.73,75106.39,0.0,0.03969,4e-05,5.44855]
[1779901647295,33.73,75099.27,0.0,0.03943,4e-05,5.4191]
[1779901652329,33.74,75101.25,0.0,0.03951,4e-05,5.42745]
[1779901657364,33.74,75101.8,0.0,0.03955,4e-05,5.4322]
[1779901662434,33.75,75102.13,0.0,0.03958,4e-05,5.43589]
[1779901667621,33.75,75095.84,0.0,0.03935,4e-05,5.40925]
[1779901667663,33.75,75066.62,0.0,0.03821,4e-05,5.27987]
[1779901673479,33.76,75070.13,0.0,0.03838,4e-05,5.29947]
[1779901678514,33.77,75067.05,0.0,0.0383,4e-05,5.28917]
[1779901683550,33.77,75070.46,0.0,0.03846,4e-05,5.30763]
[1779901688585,33.78,75069.43,0.0,0.03845,4e-05,5.30626]
[1779901693622,33.79,75068.82,0.0,0.03845,4e-05,5.30676]
[1779901695701,33.79,75053.19,0.0,0.03786,4e-05,5.23896]
[1779901697728,33.79,75041.5,0.0,0.03743,4e-05,5.18929]
[1779901702806,33.8,75043.11,0.0,0.03752,4e-05,5.19973]
[1779901706719,33.81,75057.63,0.0,0.03811,4e-05,5.26765]
[1779901711757,33.82,75059.56,0.0,0.0382,4e-05,5.277]
[1779901716793,33.82,75061.47,0.0,0.03831,4e-05,5.28929]
[1779901722835,33.83,75062.79,0.0,0.0384,4e-05,5.29959]
[1779901727870,33.84,75072.37,0.0,0.0388,4e-05,5.34569]
[1779901732908,33.85,75068.54,0.0,0.03868,4e-05,5.33193]
[1779901737940,33.85,75061.87,0.0,0.03845,4e-05,5.30594]
[1779901742975,33.86,75059.5,0.0,0.03839,4e-05,5.29914]
[1779901748031,33.87,75058.78,0.0,0.0384,4e-05,5.29928]
[1779901753060,33.87,75048.05,0.0,0.038,4e-05,5.25397]
[1779901758095,33.88,75040.37,0.0,0.03772,4e-05,5.22184]
[1779901760323,33.88,75038.07,0.0,0.03764,4e-05,5.21205]
[1779901760337,33.88,75017.21,0.0,0.03685,4e-05,5.1216]
[1779901760417,33.88,75017.21,0.0,0.03685,4e-05,5.1216]
[1779901761120,33.88,75017.21,0.0,0.03686,4e-05,5.12247]
[1779901763371,33.88,75008.29,0.0,0.03653,4e-05,5.085]
[1779901763400,33.88,75005.95,0.0,0.03646,4e-05,5.07601]
[1779901764141,33.88,75004.99,0.0,0.03643,4e-05,5.07296]
[1779901769177,33.9,75005.18,0.0,0.03648,4e-05,5.07914]
[1779901774212,33.91,75001.22,0.0,0.03637,4e-05,5.06457]
[1779901779250,33.92,75001.4,0.0,0.03642,4e-05,5.07063]
[1779901782477,33.92,75000.57,0.0,0.03642,4e-05,5.07022]
[1779901782542,33.92,75000.57,0.0,0.03642,4e-05,5.07022]
[1779901783279,33.93,74996.66,0.0,0.03628,4e-05,5.05452]
[1779901784063,33.93,74996.66,0.0,0.03628,4e-05,5.05452]
[1779901784125,33.93,74996.66,0.0,0.03628,4e-05,5.05452]
[1779901784286,33.93,75006.19,0.0,0.03664,4e-05,5.09648]
[1779901785294,33.93,74994.93,0.0,0.03623,4e-05,5.04919]
[1779901790327,33.94,74998.01,0.0,0.0364,4e-05,5.06775]
[1779901794357,33.95,75009.25,0.0,0.03685,4e-05,5.12004]
[1779901799390,33.96,75013.73,0.0,0.03706,4e-05,5.14402]
[1779901804427,33.97,75009.91,0.0,0.03695,4e-05,5.1322]
[1779901809462,33.98,75010.69,0.0,0.03702,4e-05,5.14025]
[1779901815424,33.99,75014.38,0.0,0.03721,4e-05,5.16181]
[1779901820544,34.0,75023.55,0.0,0.0376,4e-05,5.20606]
[1779901825580,34.01,75032.4,0.0,0.03797,4e-05,5.24869]
[1779901830614,34.02,75034.05,0.0,0.03807,4e-05,5.26046]
[1779901835649,34.02,75041.31,0.0,0.03837,4e-05,5.29312]
[1779901840686,34.03,75042.02,0.0,0.03842,4e-05,5.29911]
[1779901842700,34.03,75054.43,0.0,0.03892,4e-05,5.35598]
[1779901847732,34.04,75049.6,0.0,0.03876,4e-05,5.33791]
[1779901852768,34.05,75049.96,0.0,0.0388,4e-05,5.34294]
[1779901857803,34.05,75051.24,0.0,0.03888,4e-05,5.35202]
[1779901862921,34.06,75050.51,0.0,0.03887,4e-05,5.35092]
[1779901868882,34.06,75044.2,0.0,0.03866,4e-05,5.3267]
[1779901873916,34.07,75040.3,0.0,0.03854,4e-05,5.31288]
[1779901878949,34.08,75038.63,0.0,0.03851,4e-05,5.30887]
[1779901883987,34.08,75046.28,0.0,0.03883,4e-05,5.34572]
[1779901889023,34.09,75035.47,0.0,0.03844,4e-05,5.30124]
[1779901894096,34.1,75032.79,0.0,0.03835,4e-05,5.28988]
[1779901899130,34.1,75044.96,0.0,0.03885,4e-05,5.34667]
[1779901902150,34.11,75034.26,0.0,0.03845,4e-05,5.30127]
[1779901907186,34.11,75032.39,0.0,0.03841,4e-05,5.29632]
[1779901912446,34.12,75032.85,0.0,0.03845,4e-05,5.30084]
[1779901912615,34.12,75032.85,0.0,0.03845,4e-05,5.30084]
[1779901912462,34.12,75002.65,0.0,0.0373,4e-05,5.1698]
[1779901913228,34.12,75002.65,0.0,0.0373,4e-05,5.16982]
[1779901914193,34.12,75002.65,0.0,0.0373,4e-05,5.16982]
[1779901914237,34.12,75002.65,0.0,0.0373,4e-05,5.16982]
[1779901914241,34.12,74986.96,0.0,0.03672,4e-05,5.10253]
[1779901917258,34.12,74975.77,0.0,0.03631,4e-05,5.05575]
[1779901919271,34.12,74962.91,0.0,0.03585,4e-05,5.00209]
[1779901922307,34.13,74941.26,0.0,0.03508,4e-05,4.91219]
[1779901923313,34.13,74928.9,0.0,0.03464,4e-05,4.8609]
[1779901928340,34.13,74938.85,0.0,0.03503,4e-05,4.90578]
[1779901932369,34.14,74923.61,0.0,0.03451,4e-05,4.84587]
[1779901937406,34.14,74930.65,0.0,0.03478,4e-05,4.87655]
[1779901942440,34.15,74923.77,0.0,0.03456,4e-05,4.85154]
[1779901947474,34.15,74920.19,0.0,0.03445,4e-05,4.83798]
[1779901950231,34.16,74929.12,0.0,0.03477,4e-05,4.87536]
[1779901950584,34.16,74929.12,0.0,0.03477,4e-05,4.87536]
[1779901951077,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951212,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951257,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951302,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951315,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951347,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951355,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951381,34.16,74929.77,0.0,0.0348,4e-05,4.87877]
[1779901951502,34.16,74940.6,0.0,0.03517,4e-05,4.92175]
[1779901953152,34.16,74950.34,0.0,0.03553,4e-05,4.96318]
[1779901953176,34.16,74950.34,0.0,0.03553,4e-05,4.96318]
[1779901953307,34.16,74950.34,0.0,0.03553,4e-05,4.96318]
[1779901953515,34.16,74950.34,0.0,0.03553,4e-05,4.96375]
[1779901958552,34.17,74941.2,0.0,0.03523,4e-05,4.92852]
[1779901958953,34.17,74941.2,0.0,0.03523,4e-05,4.92852]
[1779901959057,34.17,74941.2,0.0,0.03523,4e-05,4.92852]
[1779901959558,34.17,74941.83,0.0,0.03526,4e-05,4.93178]
[1779901964593,34.18,74942.66,0.0,0.03531,4e-05,4.93825]
[1779901967614,34.18,74929.71,0.0,0.03487,4e-05,4.88606]
[1779901969628,34.18,74917.6,0.0,0.03444,4e-05,4.83627]
[1779901974663,34.18,74912.8,0.0,0.03428,4e-05,4.8175]
[1779901977836,34.18,74910.81,0.0,0.03422,3e-05,4.8101]
[1779901978072,34.18,74910.81,0.0,0.03422,3e-05,4.8101]
[1779901978692,34.18,74894.0,0.0,0.03363,3e-05,4.7414]
[1779901979698,34.18,74883.25,0.0,0.03326,3e-05,4.69795]
[1779901983730,34.19,74902.84,0.0,0.03395,3e-05,4.77827]
[1779901985265,34.19,74902.84,0.0,0.03395,3e-05,4.77827]
[1779901985306,34.19,74902.84,0.0,0.03395,3e-05,4.77827]
[1779901985383,34.19,74912.87,0.0,0.0343,4e-05,4.81999]
[1779901990779,34.19,74894.6,0.0,0.03367,3e-05,4.74605]
[1779901995818,34.19,74892.2,0.0,0.0336,3e-05,4.73706]
[1779902000851,34.19,74888.43,0.0,0.03347,3e-05,4.72246]
[1779902005885,34.19,74888.67,0.0,0.03349,3e-05,4.72418]
[1779902010920,34.19,74886.24,0.0,0.03341,3e-05,4.71504]
[1779902015954,34.2,74883.03,0.0,0.03329,3e-05,4.70008]
[1779902017824,34.2,74884.74,0.0,0.03335,3e-05,4.70715]
[1779902023004,34.2,74880.08,0.0,0.0332,3e-05,4.68933]
[1779902028042,34.2,74878.45,0.0,0.03315,3e-05,4.68371]
[1779902033077,34.2,74879.89,0.0,0.03321,3e-05,4.6905]
[1779902038114,34.2,74881.29,0.0,0.03326,3e-05,4.69716]
[1779902043147,34.21,74882.27,0.0,0.03331,3e-05,4.70214]
[1779902046168,34.21,74864.81,0.0,0.03272,3e-05,4.63274]
[1779902050990,34.21,74863.42,0.0,0.03268,3e-05,4.62852]
[1779902051065,34.21,74863.42,0.0,0.03268,3e-05,4.62852]
[1779902051206,34.21,74869.11,0.0,0.03288,3e-05,4.65129]
[1779902055001,34.21,74876.01,0.0,0.03312,3e-05,4.68015]
[1779902055062,34.21,74876.01,0.0,0.03312,3e-05,4.68015]
[1779902055232,34.21,74876.65,0.0,0.03314,3e-05,4.68298]
[1779902060268,34.22,74867.49,0.0,0.03285,3e-05,4.64752]
[1779902065303,34.22,74864.82,0.0,0.03277,3e-05,4.63847]
[1779902070338,34.22,74864.94,0.0,0.03279,3e-05,4.64053]
[1779902075374,34.23,74859.08,0.0,0.03259,3e-05,4.61621]
[1779902080409,34.23,74862.14,0.0,0.03271,3e-05,4.63029]
[1779902085444,34.24,74868.7,0.0,0.03294,3e-05,4.65841]
[1779902090479,34.24,74872.53,0.0,0.03309,3e-05,4.67545]
[1779902095514,34.24,74873.01,0.0,0.03312,3e-05,4.67883]
[1779902100550,34.25,74871.69,0.0,0.03308,3e-05,4.67494]
[1779902105585,34.25,74863.68,0.0,0.03283,3e-05,4.64431]
[1779902110622,34.25,74859.23,0.0,0.03269,3e-05,4.6283]
[1779902115655,34.26,74857.0,0.0,0.03263,3e-05,4.62132]
[1779902119682,34.26,74845.79,0.0,0.03227,3e-05,4.5784]
[1779902124833,34.26,74836.23,0.0,0.03197,3e-05,4.54239]
[1779902131235,34.27,74838.78,0.0,0.03208,3e-05,4.55568]
[1779902131580,34.27,74838.78,0.0,0.03208,3e-05,4.55568]
[1779902131808,34.27,74838.78,0.0,0.03208,3e-05,4.55568]
[1779902131798,34.27,74829.6,0.0,0.03176,3e-05,4.51732]
[1779902132805,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133255,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133281,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133465,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133489,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133591,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133610,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133674,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133702,34.27,74804.92,0.0,0.03097,3e-05,4.42175]
[1779902133811,34.27,74804.64,0.0,0.03096,3e-05,4.42135]
[1779902134346,34.27,74804.64,0.0,0.03096,3e-05,4.42135]
[1779902134367,34.27,74804.64,0.0,0.03096,3e-05,4.42135]
[1779902134561,34.27,74804.64,0.0,0.03096,3e-05,4.42135]
[1779902134631,34.27,74804.64,0.0,0.03096,3e-05,4.42135]
[1779902134832,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135093,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135184,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135376,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135425,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135516,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135607,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135633,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135797,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135884,34.28,74809.23,0.0,0.03112,3e-05,4.43978]
[1779902135880,34.28,74833.66,0.0,0.03192,3e-05,4.5358]
[1779902136835,34.28,74834.37,0.0,0.03195,3e-05,4.53918]
[1779902137813,34.28,74834.37,0.0,0.03195,3e-05,4.53918]
[1779902137872,34.28,74834.37,0.0,0.03195,3e-05,4.53918]
[1779902137842,34.28,74849.43,0.0,0.03245,3e-05,4.59921]
[1779902141887,34.28,74866.01,0.0,0.03302,3e-05,4.66683]
[1779902146913,34.29,74866.46,0.0,0.03305,3e-05,4.6699]
[1779902151952,34.29,74861.29,0.0,0.03289,3e-05,4.65054]
[1779902156988,34.29,74842.61,0.0,0.03227,3e-05,4.57777]
[1779902157995,34.29,74828.16,0.0,0.0318,3e-05,4.52127]
[1779902160595,34.3,74815.54,0.0,0.0314,3e-05,4.47361]
[1779902164038,34.3,74832.41,0.0,0.03197,3e-05,4.54133]
[1779902169360,34.3,74825.91,0.0,0.03177,3e-05,4.51779]
[1779902169488,34.3,74825.91,0.0,0.03177,3e-05,4.51779]
[1779902169548,34.3,74825.91,0.0,0.03177,3e-05,4.51779]
[1779902169649,34.31,74836.41,0.0,0.03212,3e-05,4.56008]
[1779902171537,34.31,74836.41,0.0,0.03212,3e-05,4.56008]
[1779902171580,34.31,74836.41,0.0,0.03212,3e-05,4.56008]
[1779902171597,34.31,74846.81,0.0,0.03248,3e-05,4.60203]
[1779902172146,34.31,74846.81,0.0,0.03248,3e-05,4.60203]
[1779902172175,34.31,74846.81,0.0,0.03248,3e-05,4.60203]
[1779902172223,34.31,74846.81,0.0,0.03248,3e-05,4.60203]
[1779902172288,34.31,74849.2,0.0,0.03256,3e-05,4.61188]
[1779902176127,34.31,74832.87,0.0,0.03203,3e-05,4.54874]
[1779902179146,34.31,74845.49,0.0,0.03246,3e-05,4.59979]
[1779902184181,34.32,74852.48,0.0,0.03271,3e-05,4.62913]
[1779902189216,34.32,74849.77,0.0,0.03263,3e-05,4.61993]
[1779902190603,34.32,74849.77,0.0,0.03263,3e-05,4.61993]
[1779902190717,34.32,74849.77,0.0,0.03263,3e-05,4.61993]
[1779902190771,34.32,74846.53,0.0,0.03252,3e-05,4.60741]
[1779902193121,34.32,74845.62,0.0,0.03248,3e-05,4.60179]
[1779902193143,34.32,74845.62,0.0,0.03248,3e-05,4.60179]
[1779902193247,34.32,74842.19,0.0,0.03237,3e-05,4.58858]
[1779902197285,34.33,74853.57,0.0,0.03276,3e-05,4.6353]
[1779902200302,34.33,74864.49,0.0,0.03314,3e-05,4.67985]
[1779902205338,34.33,74871.13,0.0,0.03338,3e-05,4.70762]
[1779902210373,34.33,74870.53,0.0,0.03336,3e-05,4.7062]
[1779902215409,34.34,74871.24,0.0,0.0334,3e-05,4.71004]
[1779902220892,34.34,74871.09,0.0,0.0334,3e-05,4.71018]
[1779902220982,34.34,74859.39,0.0,0.033,3e-05,4.66342]
[1779902226485,34.34,74861.11,0.0,0.03307,3e-05,4.67199]
[1779902231520,34.34,74866.23,0.0,0.03326,3e-05,4.69383]
[1779902233539,34.35,74856.04,0.0,0.03292,3e-05,4.65353]
[1779902236559,34.35,74845.26,0.0,0.03257,3e-05,4.61165]
[1779902241591,34.35,74843.9,0.0,0.03254,3e-05,4.60815]
[1779902245618,34.36,74855.46,0.0,0.03294,3e-05,4.65556]
[1779902250654,34.36,74864.03,0.0,0.03324,3e-05,4.69123]
[1779902255690,34.36,74872.54,0.0,0.03352,3e-05,4.7239]
[1779902260724,34.36,74876.68,0.0,0.03367,3e-05,4.74155]
[1779902265766,34.36,74877.59,0.0,0.03371,3e-05,4.74605]
[1779902270799,34.37,74878.77,0.0,0.03376,3e-05,4.7516]
[1779902275833,34.37,74880.03,0.0,0.03381,3e-05,4.75746]
[1779902280873,34.37,74874.79,0.0,0.03363,3e-05,4.73695]
[1779902285909,34.37,74873.58,0.0,0.0336,3e-05,4.73294]
[1779902290945,34.37,74877.21,0.0,0.03373,3e-05,4.7485]
[1779902295980,34.37,74879.14,0.0,0.0338,3e-05,4.75707]
[1779902301022,34.38,74875.66,0.0,0.03369,3e-05,4.74376]
[1779902305044,34.38,74863.48,0.0,0.03328,3e-05,4.69537]
[1779902310089,34.38,74861.72,0.0,0.03323,3e-05,4.68953]
[1779902315132,34.38,74877.09,0.0,0.03375,3e-05,4.74985]
[1779902320159,34.38,74872.94,0.0,0.03361,3e-05,4.73388]
[1779902325193,34.39,74872.88,0.0,0.03362,3e-05,4.73448]
[1779902330228,34.39,74873.38,0.0,0.03364,3e-05,4.7375]
[1779902335263,34.39,74875.99,0.0,0.03374,3e-05,4.74881]
[1779902340298,34.39,74878.45,0.0,0.03383,3e-05,4.75932]
[1779902345333,34.39,74877.92,0.0,0.03382,3e-05,4.75783]
[1779902350370,34.39,74884.14,0.0,0.03404,3e-05,4.78359]
[1779902355406,34.39,74882.65,0.0,0.03399,3e-05,4.77799]
[1779902360441,34.4,74873.5,0.0,0.03368,3e-05,4.74144]
[1779902365476,34.4,74873.33,0.0,0.03368,3e-05,4.74168]
[1779902369504,34.4,74855.78,0.0,0.03309,3e-05,4.67185]
[1779902374541,34.4,74855.68,0.0,0.03308,3e-05,4.66998]
[1779902379577,34.4,74859.87,0.0,0.03323,3e-05,4.68793]
[1779902384612,34.41,74867.37,0.0,0.03349,3e-05,4.71899]
[1779902389647,34.41,74868.2,0.0,0.03353,3e-05,4.7231]
[1779902394684,34.41,74861.54,0.0,0.03331,3e-05,4.69708]
[1779902399717,34.41,74865.71,0.0,0.03346,3e-05,4.71478]
[1779902404756,34.41,74866.91,0.0,0.0335,3e-05,4.7204]
[1779902409788,34.41,74871.64,0.0,0.03367,3e-05,4.74025]
[1779902414822,34.42,74877.58,0.0,0.03388,3e-05,4.7648]
[1779902419860,34.42,74876.03,0.0,0.03383,3e-05,4.75891]
[1779902424894,34.42,74878.43,0.0,0.03392,3e-05,4.76903]
[1779902429932,34.42,74876.59,0.0,0.03386,3e-05,4.76194]
[1779902434969,34.42,74874.52,0.0,0.03377,3e-05,4.75128]
[1779902440010,34.42,74877.84,0.0,0.03389,3e-05,4.76531]
[1779902445042,34.42,74879.92,0.0,0.03397,3e-05,4.77417]
[1779902450057,34.42,74883.71,0.0,0.0341,3e-05,4.78994]
[1779902455116,34.42,74884.15,0.0,0.03412,3e-05,4.79201]
[1779902460146,34.42,74881.73,0.0,0.03404,3e-05,4.78257]
[1779902465187,34.42,74885.8,0.0,0.03418,3e-05,4.7995]
[1779902470222,34.43,74887.38,0.0,0.03424,3e-05,4.80622]
[1779902471838,34.43,74889.8,0.0,0.03433,3e-05,4.81615]
[1779902474250,34.43,74906.08,0.0,0.0349,4e-05,4.88303]
[1779902479285,34.42,74919.07,0.0,0.03535,4e-05,4.93628]
[1779902484320,34.42,74925.95,0.0,0.03559,4e-05,4.964]
[1779902487348,34.42,74944.27,0.0,0.03625,4e-05,5.04012]
[1779902492381,34.42,74948.11,0.0,0.03635,4e-05,5.05162]
[1779902494411,34.42,74936.56,0.0,0.03593,4e-05,5.00225]
[1779902496426,34.41,74923.68,0.0,0.03546,4e-05,4.9477]
[1779902501467,34.41,74934.07,0.0,0.03582,4e-05,4.98994]
[1779902506504,34.41,74933.89,0.0,0.0358,4e-05,4.98784]
[1779902508517,34.41,74945.11,0.0,0.0362,4e-05,5.03431]
[1779902513552,34.4,74947.23,0.0,0.03627,4e-05,5.04149]
[1779902518586,34.4,74955.16,0.0,0.03654,4e-05,5.07321]
[1779902523622,34.4,74961.54,0.0,0.03676,4e-05,5.09826]
[1779902526534,34.39,74961.87,0.0,0.03676,4e-05,5.09883]
[1779902526623,34.39,74961.87,0.0,0.03676,4e-05,5.09883]
[1779902526771,34.39,74961.87,0.0,0.03676,4e-05,5.09883]
[1779902526917,34.39,74961.87,0.0,0.03676,4e-05,5.09883]
[1779902526936,34.39,74972.44,0.0,0.03715,4e-05,5.1435]
[1779902528247,34.39,74972.44,0.0,0.03715,4e-05,5.1435]
[1779902528284,34.39,74972.44,0.0,0.03715,4e-05,5.1435]
[1779902528304,34.39,74981.97,0.0,0.0375,4e-05,5.1839]
[1779902533692,34.39,74984.75,0.0,0.03761,4e-05,5.19615]
[1779902538726,34.39,74989.0,0.0,0.03778,4e-05,5.21561]
[1779902543791,34.4,74982.08,0.0,0.03752,4e-05,5.18597]
[1779902549806,34.39,74966.51,0.0,0.03691,4e-05,5.11621]
[1779902554841,34.38,74968.84,0.0,0.03696,4e-05,5.12118]
[1779902559878,34.38,74966.98,0.0,0.03687,4e-05,5.11113]
[1779902564912,34.38,74964.0,0.0,0.03674,4e-05,5.09645]
[1779902569947,34.37,74963.61,0.0,0.03671,4e-05,5.0928]
[1779902574981,34.37,74967.19,0.0,0.03683,4e-05,5.10604]
[1779902580044,34.36,74964.71,0.0,0.03672,4e-05,5.09344]
[1779902585059,34.36,74965.23,0.0,0.03672,4e-05,5.09365]
[1779902590096,34.36,74964.62,0.0,0.03668,4e-05,5.08902]
[1779902595130,34.35,74967.09,0.0,0.03675,4e-05,5.09751]
[1779902601172,34.35,74970.83,0.0,0.03687,4e-05,5.11081]
[1779902606207,34.34,74963.79,0.0,0.03659,4e-05,5.0787]
[1779902611248,34.34,74962.53,0.0,0.03651,4e-05,5.06854]
[1779902616290,34.33,74966.17,0.0,0.03662,4e-05,5.08204]
[1779902621325,34.33,74966.47,0.0,0.03662,4e-05,5.08126]
[1779902626359,34.32,74951.2,0.0,0.03604,4e-05,5.01469]
[1779902631392,34.33,74942.61,0.0,0.03573,4e-05,4.97881]
[1779902635423,34.32,74931.07,0.0,0.03531,4e-05,4.92981]
[1779902640458,34.32,74920.7,0.0,0.03493,4e-05,4.88609]
[1779902645507,34.32,74929.03,0.0,0.03523,4e-05,4.92024]
[1779902650538,34.32,74933.67,0.0,0.03538,4e-05,4.93879]
[1779902655573,34.32,74934.07,0.0,0.03539,4e-05,4.93932]
[1779902659601,34.32,74922.89,0.0,0.03498,4e-05,4.89224]
[1779902664636,34.31,74923.9,0.0,0.03502,4e-05,4.89582]
[1779902669672,34.31,74928.99,0.0,0.03519,4e-05,4.9162]
[1779902674707,34.31,74930.77,0.0,0.03523,4e-05,4.91993]
[1779902679742,34.31,74930.28,0.0,0.0352,4e-05,4.91704]
[1779902686791,34.31,74929.34,0.0,0.03516,4e-05,4.91194]
[1779902691825,34.31,74929.02,0.0,0.03514,4e-05,4.90976]
[1779902696861,34.3,74931.1,0.0,0.03521,4e-05,4.91755]
[1779902701896,34.3,74928.34,0.0,0.0351,4e-05,4.90524]
[1779902706931,34.3,74929.79,0.0,0.03515,4e-05,4.91045]
[1779902711966,34.3,74917.76,0.0,0.03471,4e-05,4.85989]
[1779902717002,34.3,74915.86,0.0,0.03464,4e-05,4.85166]
[1779902722039,34.3,74921.88,0.0,0.03485,4e-05,4.87606]
[1779902727075,34.3,74921.44,0.0,0.03483,4e-05,4.87372]
[1779902732109,34.29,74927.33,0.0,0.03501,4e-05,4.89467]
[1779902738152,34.29,74931.77,0.0,0.03517,4e-05,4.91221]
[1779902743187,34.29,74930.89,0.0,0.03513,4e-05,4.90773]
[1779902748222,34.29,74931.26,0.0,0.03513,4e-05,4.90845]
[1779902753257,34.29,74926.08,0.0,0.03494,4e-05,4.8861]
[1779902758292,34.29,74933.1,0.0,0.03518,4e-05,4.91454]
[1779902763328,34.28,74931.09,0.0,0.03511,4e-05,4.90536]
[1779902768364,34.28,74922.28,0.0,0.03479,4e-05,4.86806]
[1779902773397,34.28,74918.16,0.0,0.03464,4e-05,4.85067]
[1779902778433,34.28,74919.03,0.0,0.03466,4e-05,4.85389]
[1779902783468,34.28,74920.05,0.0,0.0347,4e-05,4.85773]
[1779902786488,34.28,74909.45,0.0,0.03432,4e-05,4.81398]
[1779902791524,34.28,74898.52,0.0,0.03392,3e-05,4.76655]
[1779902796560,34.28,74890.28,0.0,0.03364,3e-05,4.73356]
[1779902801594,34.28,74886.25,0.0,0.03351,3e-05,4.71782]
[1779902806630,34.28,74894.14,0.0,0.03379,3e-05,4.75044]
[1779902811668,34.28,74894.98,0.0,0.03382,3e-05,4.75428]
[1779902815111,34.29,74886.57,0.0,0.03353,3e-05,4.72033]
[1779902820732,34.29,74867.36,0.0,0.03289,3e-05,4.64428]
[1779902823476,34.29,74864.42,0.0,0.03279,3e-05,4.63281]
[1779902823519,34.29,74864.42,0.0,0.03279,3e-05,4.63281]
[1779902823614,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902824955,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825063,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825124,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825188,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825504,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825582,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825615,34.29,74844.05,0.0,0.03211,3e-05,4.55258]
[1779902825683,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902825750,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902825773,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902825919,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902825952,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902826000,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902826049,34.29,74825.64,0.0,0.03151,3e-05,4.48123]
[1779902826127,34.29,74813.23,0.0,0.03112,3e-05,4.43354]
[1779902831828,34.3,74811.65,0.0,0.03109,3e-05,4.43068]
[1779902836863,34.31,74811.01,0.0,0.0311,3e-05,4.43122]
[1779902841891,34.31,74813.84,0.0,0.03122,3e-05,4.44581]
[1779902846928,34.32,74820.93,0.0,0.03147,3e-05,4.4761]
[1779902850956,34.32,74836.35,0.0,0.032,3e-05,4.53837]
[1779902855991,34.33,74840.84,0.0,0.03214,3e-05,4.55539]
[1779902861026,34.33,74847.16,0.0,0.03237,3e-05,4.58217]
[1779902866062,34.34,74846.91,0.0,0.03238,3e-05,4.58299]
[1779902868075,34.34,74832.88,0.0,0.03192,3e-05,4.52852]
[1779902873112,34.34,74825.03,0.0,0.03168,3e-05,4.50011]
[1779902878146,34.35,74827.11,0.0,0.03176,3e-05,4.50899]
[1779902880502,34.35,74815.25,0.0,0.03137,3e-05,4.46297]
[1779902886203,34.35,74812.03,0.0,0.03128,3e-05,4.45194]
[1779902889238,34.35,74825.42,0.0,0.03172,3e-05,4.50465]
[1779902893765,34.35,74840.53,0.0,0.03222,3e-05,4.56436]
[1779902899311,34.35,74844.98,0.0,0.03237,3e-05,4.58209]
[1779902906360,34.35,74849.66,0.0,0.03253,3e-05,4.60072]
[1779902911394,34.35,74851.13,0.0,0.03256,3e-05,4.60388]
[1779902916431,34.35,74851.55,0.0,0.03257,3e-05,4.60568]
[1779902920459,34.35,74862.43,0.0,0.03294,3e-05,4.64906]
[1779902923483,34.35,74874.94,0.0,0.03337,3e-05,4.69946]
[1779902928515,34.35,74878.11,0.0,0.03348,3e-05,4.71237]
[1779902933532,34.35,74879.98,0.0,0.03354,3e-05,4.71998]
[1779902933566,34.35,74879.98,0.0,0.03354,3e-05,4.71998]
[1779902933656,34.35,74879.98,0.0,0.03354,3e-05,4.71998]
[1779902933727,34.35,74888.23,0.0,0.03383,3e-05,4.75341]
[1779902935461,34.35,74888.23,0.0,0.03383,3e-05,4.75342]
[1779902935495,34.35,74888.23,0.0,0.03383,3e-05,4.75342]
[1779902935580,34.35,74894.9,0.0,0.03406,3e-05,4.78052]
[1779902940599,34.35,74892.36,0.0,0.03397,3e-05,4.76978]
[1779902945633,34.35,74898.09,0.0,0.03416,3e-05,4.79265]
[1779902949253,34.35,74898.46,0.0,0.03417,3e-05,4.79375]
[1779902949331,34.35,74898.46,0.0,0.03417,3e-05,4.79375]
[1779902955705,34.35,74890.68,0.0,0.03389,3e-05,4.76113]
[1779902960739,34.35,74880.3,0.0,0.03353,3e-05,4.7186]
[1779902965774,34.35,74893.28,0.0,0.03398,3e-05,4.77093]
[1779902970812,34.35,74903.13,0.0,0.03431,3e-05,4.81043]
[1779902975848,34.34,74903.95,0.0,0.03431,3e-05,4.80989]
[1779902982897,34.34,74901.69,0.0,0.03422,3e-05,4.79877]
[1779902987932,34.34,74899.44,0.0,0.03413,3e-05,4.78839]
[1779902991960,34.33,74888.26,0.0,0.03373,3e-05,4.74201]
[1779902996995,34.33,74882.73,0.0,0.03354,3e-05,4.71897]
[1779903002048,34.33,74881.53,0.0,0.03349,3e-05,4.71361]
[1779903004066,34.33,74868.01,0.0,0.03303,3e-05,4.65904]
[1779903009083,34.33,74876.15,0.0,0.03331,3e-05,4.6916]
[1779903014136,34.33,74883.95,0.0,0.03357,3e-05,4.72277]
[1779903019153,34.33,74890.88,0.0,0.0338,3e-05,4.75029]
[1779903024208,34.33,74876.94,0.0,0.03332,3e-05,4.69348]
[1779903029232,34.33,74866.0,0.0,0.03295,3e-05,4.64944]
[1779903034284,34.33,74864.73,0.0,0.03289,3e-05,4.64178]
[1779903039308,34.33,74866.36,0.0,0.03295,3e-05,4.64869]
[1779903044356,34.33,74870.25,0.0,0.03308,3e-05,4.66463]
[1779903049381,34.33,74870.52,0.0,0.03309,3e-05,4.66619]
[1779903054428,34.33,74872.35,0.0,0.03317,3e-05,4.67475]
[1779903059453,34.34,74874.81,0.0,0.03326,3e-05,4.68585]
[1779903064498,34.34,74878.74,0.0,0.03341,3e-05,4.70281]
[1779903067835,34.34,74902.74,0.0,0.03424,3e-05,4.8009]
[1779903069965,34.34,74914.41,0.0,0.03465,4e-05,4.84892]
[1779903071532,34.34,74902.94,0.0,0.03425,3e-05,4.80182]
[1779903076567,34.34,74904.31,0.0,0.0343,3e-05,4.8077]
[1779903081602,34.34,74911.72,0.0,0.03456,4e-05,4.83818]
[1779903084648,34.34,74898.09,0.0,0.03408,3e-05,4.7823]
[1779903089658,34.34,74903.42,0.0,0.03427,3e-05,4.80423]
[1779903092686,34.34,74891.48,0.0,0.03384,3e-05,4.7528]
[1779903097721,34.34,74888.55,0.0,0.03374,3e-05,4.74136]
[1779903102757,34.34,74886.5,0.0,0.03367,3e-05,4.73355]
[1779903107791,34.34,74888.45,0.0,0.03374,3e-05,4.74194]
[1779903112826,34.35,74888.16,0.0,0.03374,3e-05,4.74112]
[1779903116854,34.35,74872.1,0.0,0.03319,3e-05,4.67651]
[1779903121888,34.35,74864.83,0.0,0.03295,3e-05,4.64826]
[1779903126926,34.35,74869.68,0.0,0.03312,3e-05,4.66879]
[1779903131964,34.35,74861.03,0.0,0.03284,3e-05,4.63531]
[1779903137001,34.36,74869.31,0.0,0.03313,3e-05,4.6698]
[1779903142034,34.36,74871.63,0.0,0.03322,3e-05,4.68037]
[1779903144053,34.36,74854.8,0.0,0.03266,3e-05,4.61359]
[1779903149119,34.36,74857.37,0.0,0.03276,3e-05,4.62555]
[1779903151104,34.36,74842.91,0.0,0.03226,3e-05,4.56618]
[1779903154123,34.37,74852.87,0.0,0.0326,3e-05,4.60687]
[1779903159159,34.37,74861.07,0.0,0.0329,3e-05,4.64121]
[1779903164333,34.37,74857.37,0.0,0.03278,3e-05,4.62778]
[1779903170237,34.38,74847.69,0.0,0.03248,3e-05,4.59177]
[1779903172459,34.38,74837.63,0.0,0.03215,3e-05,4.55291]
[1779903178293,34.39,74830.76,0.0,0.03195,3e-05,4.52871]
[1779903183328,34.39,74829.69,0.0,0.03193,3e-05,4.52679]
[1779903188362,34.4,74830.3,0.0,0.03197,3e-05,4.53137]
[1779903192091,34.4,74832.78,0.0,0.03206,3e-05,4.54194]
[1779903191765,34.4,74853.56,0.0,0.03276,3e-05,4.62452]
[1779903192213,34.4,74853.56,0.0,0.03276,3e-05,4.62452]
[1779903192403,34.4,74853.56,0.0,0.03276,3e-05,4.62487]
[1779903193796,34.4,74853.56,0.0,0.03276,3e-05,4.62487]
[1779903193817,34.4,74853.56,0.0,0.03276,3e-05,4.62487]
[1779903193927,34.4,74853.56,0.0,0.03276,3e-05,4.62487]
[1779903193972,34.4,74853.56,0.0,0.03276,3e-05,4.62487]
[1779903194073,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194283,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194320,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194489,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194501,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194688,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194724,34.4,74881.06,0.0,0.0337,3e-05,4.7357]
[1779903194879,34.4,74881.3,0.0,0.03371,3e-05,4.73678]
[1779903200452,34.4,74881.3,0.0,0.03371,3e-05,4.73733]
[1779903205507,34.4,74886.16,0.0,0.03389,3e-05,4.75759]
[1779903211529,34.4,74888.42,0.0,0.03395,3e-05,4.76449]
[1779903216575,34.41,74888.0,0.0,0.03394,3e-05,4.76328]
[1779903221606,34.41,74887.26,0.0,0.03392,3e-05,4.76069]
[1779903226639,34.41,74877.49,0.0,0.03359,3e-05,4.72178]
[1779903231674,34.41,74886.18,0.0,0.03389,3e-05,4.75753]
[1779903236709,34.41,74891.06,0.0,0.03406,3e-05,4.7778]
[1779903241745,34.41,74892.37,0.0,0.03411,3e-05,4.78349]
[1779903244765,34.41,74881.08,0.0,0.03372,3e-05,4.73794]
[1779903249800,34.41,74880.9,0.0,0.03372,3e-05,4.73787]
[1779903252820,34.41,74892.29,0.0,0.03412,3e-05,4.78443]
[1779903257856,34.41,74876.3,0.0,0.03357,3e-05,4.71993]
[1779903262892,34.42,74875.78,0.0,0.03356,3e-05,4.7187]
[1779903267925,34.42,74886.34,0.0,0.03393,3e-05,4.76214]
[1779903272962,34.42,74892.73,0.0,0.03414,3e-05,4.78575]
[1779903277996,34.42,74891.43,0.0,0.0341,3e-05,4.78084]
[1779903283037,34.42,74899.91,0.0,0.03439,4e-05,4.81582]
[1779903286093,34.42,74910.0,0.0,0.03475,4e-05,4.85715]
[1779903292098,34.42,74899.2,0.0,0.03437,3e-05,4.81249]
[1779903294112,34.42,74888.72,0.0,0.034,3e-05,4.76979]
[1779903295118,34.42,74877.74,0.0,0.03362,3e-05,4.72537]
[1779903300153,34.42,74878.14,0.0,0.03364,3e-05,4.72772]
[1779903302359,34.42,74875.57,0.0,0.03356,3e-05,4.71763]
[1779903302472,34.42,74875.57,0.0,0.03356,3e-05,4.71763]
[1779903303175,34.42,74860.27,0.0,0.03304,3e-05,4.65636]
[1779903303665,34.42,74860.27,0.0,0.03304,3e-05,4.65636]
[1779903303680,34.42,74860.27,0.0,0.03304,3e-05,4.65636]
[1779903304183,34.42,74850.03,0.0,0.03269,3e-05,4.61582]
[1779903309218,34.43,74846.95,0.0,0.03261,3e-05,4.6054]
[1779903314253,34.43,74853.93,0.0,0.03285,3e-05,4.63479]
[1779903316267,34.43,74835.05,0.0,0.03223,3e-05,4.5607]
[1779903321304,34.44,74833.43,0.0,0.03219,3e-05,4.55648]
[1779903326390,34.44,74833.13,0.0,0.0322,3e-05,4.55735]
[1779903332382,34.45,74828.08,0.0,0.03204,3e-05,4.53714]
[1779903337416,34.45,74834.7,0.0,0.03227,3e-05,4.56514]
[1779903342453,34.45,74839.32,0.0,0.03244,3e-05,4.58497]
[1779903346534,34.46,74850.47,0.0,0.03282,3e-05,4.6303]
[1779903352524,34.46,74841.85,0.0,0.03255,3e-05,4.59777]
[1779903357559,34.46,74846.71,0.0,0.03272,3e-05,4.61853]
[1779903362594,34.47,74840.99,0.0,0.03255,3e-05,4.59741]
[1779903367632,34.47,74841.74,0.0,0.03259,3e-05,4.60208]
[1779903372670,34.47,74844.4,0.0,0.03269,3e-05,4.6143]
[1779903377703,34.48,74845.74,0.0,0.03275,3e-05,4.62126]
[1779903382740,34.48,74846.07,0.0,0.03278,3e-05,4.62448]
[1779903387774,34.48,74849.97,0.0,0.03292,3e-05,4.64156]
[1779903389980,34.49,74850.73,0.0,0.03295,3e-05,4.64488]
[1779903390040,34.49,74850.73,0.0,0.03295,3e-05,4.64488]
[1779903390118,34.49,74864.75,0.0,0.03343,3e-05,4.70126]
[1779903391848,34.49,74864.75,0.0,0.03343,3e-05,4.70126]
[1779903391887,34.49,74864.75,0.0,0.03343,3e-05,4.70126]
[1779903391905,34.49,74873.36,0.0,0.03371,3e-05,4.73353]
[1779903395830,34.49,74851.87,0.0,0.03298,3e-05,4.64813]
[1779903400864,34.49,74864.33,0.0,0.03342,3e-05,4.69923]
[1779903405904,34.49,74857.91,0.0,0.03321,3e-05,4.67493]
[1779903410938,34.5,74861.1,0.0,0.03333,3e-05,4.68907]
[1779903415974,34.5,74873.82,0.0,0.03378,3e-05,4.7415]
[1779903421009,34.5,74882.71,0.0,0.03409,3e-05,4.77841]
[1779903426044,34.5,74880.95,0.0,0.03404,3e-05,4.77191]
[1779903431079,34.5,74881.24,0.0,0.03405,3e-05,4.77369]
[1779903436115,34.51,74881.62,0.0,0.03407,3e-05,4.77577]
[1779903440141,34.51,74893.32,0.0,0.03448,3e-05,4.82378]
[1779903445177,34.51,74896.74,0.0,0.0346,4e-05,4.83793]
[1779903450211,34.51,74898.29,0.0,0.03466,4e-05,4.84434]
[1779903455247,34.51,74897.15,0.0,0.0346,4e-05,4.83697]
[1779903460281,34.51,74900.77,0.0,0.03472,4e-05,4.85187]
[1779903465318,34.51,74903.15,0.0,0.03481,4e-05,4.86164]
[1779903471361,34.51,74904.18,0.0,0.03484,4e-05,4.86584]
[1779903475387,34.51,74914.33,0.0,0.0352,4e-05,4.90751]
[1779903478412,34.51,74924.6,0.0,0.03557,4e-05,4.94969]
[1779903481436,34.5,74914.31,0.0,0.03519,4e-05,4.90654]
[1779903485463,34.5,74900.4,0.0,0.0347,4e-05,4.84894]
[1779903490503,34.5,74898.57,0.0,0.03463,4e-05,4.84137]
[1779903495536,34.5,74899.07,0.0,0.03465,4e-05,4.84329]
[1779903499162,34.5,74897.5,0.0,0.0346,4e-05,4.83681]
[1779903499240,34.5,74897.5,0.0,0.0346,4e-05,4.83681]
[1779903499266,34.5,74886.99,0.0,0.03423,3e-05,4.79386]
[1779903500837,34.5,74886.99,0.0,0.03423,3e-05,4.79386]
[1779903500974,34.5,74886.99,0.0,0.03423,3e-05,4.79386]
[1779903501015,34.5,74882.57,0.0,0.03408,3e-05,4.77601]
[1779903503597,34.5,74892.64,0.0,0.03442,3e-05,4.81649]
[1779903508629,34.5,74900.57,0.0,0.0347,4e-05,4.8488]
[1779903513665,34.5,74897.79,0.0,0.03458,4e-05,4.83439]
[1779903516686,34.5,74908.27,0.0,0.03495,4e-05,4.87724]
[1779903521722,34.5,74914.5,0.0,0.03516,4e-05,4.90228]
[1779903526421,34.5,74915.74,0.0,0.0352,4e-05,4.90698]
[1779903535827,34.5,74921.03,0.0,0.03537,4e-05,4.92695]
[1779903537917,34.49,74933.86,0.0,0.03583,4e-05,4.97997]
[1779903543883,34.49,74937.33,0.0,0.03594,4e-05,4.99278]
[1779903546054,34.49,74939.37,0.0,0.03601,4e-05,5.00106]
[1779903546127,34.49,74918.71,0.0,0.03527,4e-05,4.91439]
[1779903547987,34.49,74906.61,0.0,0.03484,4e-05,4.86423]
[1779903553953,34.49,74909.84,0.0,0.03495,4e-05,4.87712]
[1779903558987,34.49,74915.63,0.0,0.03514,4e-05,4.90028]
[1779903564023,34.48,74915.36,0.0,0.03513,4e-05,4.89843]
[1779903569059,34.48,74918.63,0.0,0.03524,4e-05,4.91118]
[1779903574094,34.48,74917.71,0.0,0.03518,4e-05,4.9038]
[1779903579130,34.48,74918.48,0.0,0.0352,4e-05,4.90627]
[1779903584164,34.48,74921.47,0.0,0.0353,4e-05,4.91799]
[1779903587185,34.48,74908.66,0.0,0.03484,4e-05,4.86472]
[1779903592221,34.48,74908.28,0.0,0.03483,4e-05,4.86298]
[1779903597256,34.48,74908.81,0.0,0.03485,4e-05,4.86503]
[1779903602291,34.48,74902.48,0.0,0.03462,4e-05,4.83907]
[1779903607326,34.48,74908.96,0.0,0.03485,4e-05,4.86582]
[1779903612362,34.48,74905.65,0.0,0.03474,4e-05,4.85218]
[1779903617405,34.48,74902.14,0.0,0.03461,4e-05,4.83775]
[1779903618478,34.48,74886.66,0.0,0.03407,3e-05,4.77458]
[1779903624452,34.48,74886.46,0.0,0.03407,3e-05,4.77444]
[1779903626335,34.48,74885.85,0.0,0.03405,3e-05,4.77209]
[1779903626403,34.48,74885.85,0.0,0.03405,3e-05,4.77209]
[1779903626493,34.48,74871.13,0.0,0.03354,3e-05,4.7127]
[1779903627925,34.48,74871.13,0.0,0.03355,3e-05,4.71283]
[1779903627959,34.48,74871.13,0.0,0.03355,3e-05,4.71283]
[1779903628549,34.48,74863.66,0.0,0.03329,3e-05,4.68306]
[1779903634523,34.48,74856.39,0.0,0.03304,3e-05,4.65295]
[1779903639556,34.49,74857.08,0.0,0.03308,3e-05,4.65716]
[1779903644592,34.49,74854.45,0.0,0.033,3e-05,4.64804]
[1779903649628,34.49,74849.06,0.0,0.03283,3e-05,4.628]
[1779903654662,34.5,74850.23,0.0,0.03288,3e-05,4.63406]
[1779903659697,34.5,74849.37,0.0,0.03287,3e-05,4.63201]
[1779903664732,34.5,74844.95,0.0,0.03273,3e-05,4.61582]
[1779903669777,34.5,74837.22,0.0,0.03248,3e-05,4.58663]
[1779903671236,34.51,74814.1,0.0,0.03172,3e-05,4.49612]
[1779903676827,34.51,74825.56,0.0,0.03212,3e-05,4.54323]
[1779903681865,34.51,74833.16,0.0,0.03238,3e-05,4.57494]
[1779903686921,34.52,74832.58,0.0,0.03238,3e-05,4.57437]
[1779903691948,34.52,74836.34,0.0,0.0325,3e-05,4.58814]
[1779903696985,34.53,74841.84,0.0,0.0327,3e-05,4.61144]
[1779903699064,34.52,74853.84,0.0,0.0331,3e-05,4.659]
[1779903705050,34.52,74846.72,0.0,0.03285,3e-05,4.63001]
[1779903710084,34.52,74847.42,0.0,0.03286,3e-05,4.63087]
[1779903715121,34.51,74836.15,0.0,0.03247,3e-05,4.58408]
[1779903720154,34.51,74832.79,0.0,0.03234,3e-05,4.56936]
[1779903725189,34.51,74831.45,0.0,0.03228,3e-05,4.56264]
[1779903729273,34.51,74816.13,0.0,0.03178,3e-05,4.50279]
[1779903735260,34.51,74819.42,0.0,0.03188,3e-05,4.51435]
[1779903740294,34.5,74829.24,0.0,0.03219,3e-05,4.55163]
[1779903745329,34.5,74823.55,0.0,0.03199,3e-05,4.5278]
[1779903750368,34.5,74817.37,0.0,0.0318,3e-05,4.50556]
[1779903755440,34.5,74814.03,0.0,0.03167,3e-05,4.48939]
[1779903755887,34.5,74814.03,0.0,0.03167,3e-05,4.48939]
[1779903755939,34.5,74814.03,0.0,0.03167,3e-05,4.48939]
[1779903756764,34.5,74814.03,0.0,0.03167,3e-05,4.48939]
[1779903756787,34.5,74787.04,0.0,0.0308,3e-05,4.38506]
[1779903760313,34.5,74779.32,0.0,0.03055,3e-05,4.35549]
[1779903760461,34.5,74779.81,0.0,0.03057,3e-05,4.35737]
[1779903761875,34.5,74773.56,0.0,0.03037,3e-05,4.33365]
[1779903761931,34.5,74773.56,0.0,0.03037,3e-05,4.33365]
[1779903762507,34.5,74764.84,0.0,0.03009,3e-05,4.30074]
[1779903767510,34.51,74759.07,0.0,0.02993,3e-05,4.28036]
[1779903769537,34.51,74757.96,0.0,0.0299,3e-05,4.27702]
[1779903775565,34.52,74761.73,0.0,0.03007,3e-05,4.29706]
[1779903779648,34.53,74772.33,0.0,0.03043,3e-05,4.34038]
[1779903785639,34.54,74781.57,0.0,0.03076,3e-05,4.38007]
[1779903787651,34.54,74796.37,0.0,0.03124,3e-05,4.43822]
[1779903789718,34.54,74780.75,0.0,0.03074,3e-05,4.37816]
[1779903790200,34.54,74780.75,0.0,0.03074,3e-05,4.37816]
[1779903794226,34.54,74783.81,0.0,0.03086,3e-05,4.39187]
[1779903799792,34.55,74786.03,0.0,0.03093,3e-05,4.40067]
[1779903803775,34.55,74798.86,0.0,0.03134,3e-05,4.45009]
[1779903808810,34.55,74803.72,0.0,0.0315,3e-05,4.46865]
[1779903813847,34.54,74804.73,0.0,0.03151,3e-05,4.46956]
[1779903818881,34.55,74811.91,0.0,0.03175,3e-05,4.49771]
[1779903823915,34.54,74814.76,0.0,0.03184,3e-05,4.50821]
[1779903828952,34.54,74816.42,0.0,0.03189,3e-05,4.514]
[1779903833984,34.54,74825.96,0.0,0.03219,3e-05,4.5504]
[1779903839019,34.54,74827.53,0.0,0.03223,3e-05,4.55544]
[1779903844057,34.54,74826.67,0.0,0.03221,3e-05,4.55223]
[1779903849093,34.54,74818.45,0.0,0.03196,3e-05,4.52223]
[1779903854128,34.55,74819.29,0.0,0.032,3e-05,4.52795]
[1779903860232,34.55,74821.9,0.0,0.03208,3e-05,4.53704]
[1779903866215,34.54,74828.43,0.0,0.03229,3e-05,4.56144]
[1779903871249,34.54,74828.17,0.0,0.03225,3e-05,4.5565]
[1779903876864,34.54,74824.44,0.0,0.03213,3e-05,4.54287]
[1779903886713,34.55,74817.82,0.0,0.03195,3e-05,4.52152]
[1779903889380,34.56,74801.55,0.0,0.03144,3e-05,4.46011]
[1779903894417,34.56,74801.84,0.0,0.03147,3e-05,4.46386]
[1779903899452,34.57,74805.64,0.0,0.03162,3e-05,4.48118]
[1779903904487,34.57,74808.39,0.0,0.03173,3e-05,4.4944]
[1779903909521,34.58,74810.41,0.0,0.03181,3e-05,4.50474]
[1779903914556,34.58,74813.9,0.0,0.03195,3e-05,4.52081]
[1779903919591,34.59,74816.82,0.0,0.03207,3e-05,4.53463]
[1779903924626,34.6,74814.51,0.0,0.03201,3e-05,4.52799]
[1779903929663,34.6,74809.92,0.0,0.03188,3e-05,4.5126]
[1779903934696,34.61,74821.03,0.0,0.03225,3e-05,4.55568]
[1779903939732,34.61,74831.56,0.0,0.03262,3e-05,4.59914]
[1779903944767,34.61,74831.09,0.0,0.03262,3e-05,4.59914]
[1779903949806,34.62,74829.63,0.0,0.03259,3e-05,4.59518]
[1779903954840,34.62,74821.01,0.0,0.03231,3e-05,4.56315]
[1779903959876,34.63,74822.11,0.0,0.03237,3e-05,4.56942]
[1779903964914,34.63,74830.12,0.0,0.03265,3e-05,4.60275]
[1779903968952,34.63,74819.68,0.0,0.03231,3e-05,4.56295]
[1779903969952,34.63,74804.65,0.0,0.03182,3e-05,4.50427]
[1779903970957,34.64,74793.26,0.0,0.03146,3e-05,4.46101]
[1779903975992,34.64,74794.86,0.0,0.03153,3e-05,4.46989]
[1779903981028,34.65,74798.72,0.0,0.03168,3e-05,4.48752]
[1779903984059,34.65,74808.92,0.0,0.03203,3e-05,4.52865]
[1779903987076,34.65,74823.11,0.0,0.03251,3e-05,4.58553]
[1779903989090,34.65,74834.28,0.0,0.03289,3e-05,4.63029]
[1779903994131,34.66,74842.6,0.0,0.03316,3e-05,4.66186]
[1779903997323,34.66,74853.63,0.0,0.03354,3e-05,4.70645]
[1779904000056,34.66,74853.52,0.0,0.03354,3e-05,4.70646]
[1779904000107,34.66,74853.52,0.0,0.03354,3e-05,4.70646]
[1779904000661,34.66,74853.52,0.0,0.03354,3e-05,4.70646]
[1779904000706,34.66,74853.52,0.0,0.03354,3e-05,4.70646]
[1779904000738,34.66,74854.15,0.0,0.03356,3e-05,4.70913]
[1779904002947,34.66,74850.27,0.0,0.03343,3e-05,4.6936]
[1779904002976,34.66,74850.27,0.0,0.03343,3e-05,4.6936]
[1779904003013,34.66,74850.27,0.0,0.03343,3e-05,4.6936]
[1779904003042,34.66,74850.27,0.0,0.03343,3e-05,4.6936]
[1779904003049,34.66,74846.09,0.0,0.03329,3e-05,4.67722]
[1779904008222,34.66,74838.67,0.0,0.03305,3e-05,4.64878]
[1779904013257,34.67,74832.85,0.0,0.03286,3e-05,4.62683]
[1779904018292,34.67,74838.94,0.0,0.03308,3e-05,4.65213]
[1779904023328,34.67,74839.19,0.0,0.03309,3e-05,4.65405]
[1779904028361,34.67,74845.39,0.0,0.03331,3e-05,4.67956]
[1779904033397,34.67,74843.58,0.0,0.03325,3e-05,4.67302]
[1779904037430,34.67,74856.49,0.0,0.0337,3e-05,4.72513]
[1779904042464,34.68,74847.77,0.0,0.0334,3e-05,4.6907]
[1779904047500,34.68,74848.71,0.0,0.03344,3e-05,4.69506]
[1779904050521,34.68,74832.78,0.0,0.03291,3e-05,4.63213]
[1779904055558,34.68,74816.71,0.0,0.03236,3e-05,4.56731]
[1779904060593,34.68,74815.16,0.0,0.03233,3e-05,4.56293]
[1779904065629,34.69,74817.23,0.0,0.03241,3e-05,4.57275]
[1779904070663,34.69,74813.12,0.0,0.03229,3e-05,4.55851]
[1779904075700,34.7,74816.76,0.0,0.03243,3e-05,4.57465]
[1779904080735,34.7,74817.41,0.0,0.03246,3e-05,4.57897]
[1779904085770,34.7,74821.56,0.0,0.03262,3e-05,4.59706]
[1779904090806,34.71,74820.76,0.0,0.03261,3e-05,4.59596]
[1779904095841,34.71,74825.66,0.0,0.03279,3e-05,4.61698]
[1779904100875,34.72,74823.72,0.0,0.03274,3e-05,4.611]
[1779904105909,34.72,74824.06,0.0,0.03276,3e-05,4.61395]
[1779904110945,34.72,74828.04,0.0,0.03291,3e-05,4.63124]
[1779904116988,34.73,74829.74,0.0,0.03296,3e-05,4.63693]
[1779904122088,34.73,74835.85,0.0,0.03318,3e-05,4.66254]
[1779904126241,34.73,74835.33,0.0,0.03317,3e-05,4.66119]
[1779904126284,34.73,74835.33,0.0,0.03317,3e-05,4.66119]
[1779904127067,34.73,74814.81,0.0,0.03249,3e-05,4.58104]
[1779904128964,34.73,74808.86,0.0,0.03229,3e-05,4.55774]
[1779904128989,34.73,74808.86,0.0,0.03229,3e-05,4.55774]
[1779904129079,34.73,74819.28,0.0,0.03264,3e-05,4.59901]
[1779904134114,34.74,74829.4,0.0,0.03299,3e-05,4.64045]
[1779904139149,34.74,74834.35,0.0,0.03317,3e-05,4.66139]
[1779904144184,34.74,74826.19,0.0,0.03291,3e-05,4.63033]
[1779904149219,34.75,74841.64,0.0,0.03344,3e-05,4.69287]
[1779904154256,34.75,74847.4,0.0,0.03364,3e-05,4.7165]
[1779904156267,34.75,74832.64,0.0,0.03314,3e-05,4.65797]
[1779904161303,34.75,74841.35,0.0,0.03344,3e-05,4.69362]
[1779904166340,34.75,74843.2,0.0,0.03351,3e-05,4.70168]
[1779904171373,34.75,74839.44,0.0,0.03337,3e-05,4.68454]
[1779904176410,34.75,74841.57,0.0,0.03345,3e-05,4.69368]
[1779904181445,34.76,74839.6,0.0,0.03339,3e-05,4.68647]
[1779904186480,34.76,74840.51,0.0,0.03343,3e-05,4.6907]
[1779904191516,34.76,74830.25,0.0,0.03308,3e-05,4.65053]
[1779904196549,34.76,74828.41,0.0,0.03303,3e-05,4.64408]
[1779904201584,34.76,74830.3,0.0,0.0331,3e-05,4.65252]
[1779904205615,34.76,74818.51,0.0,0.03271,3e-05,4.60647]
[1779904210650,34.77,74814.82,0.0,0.0326,3e-05,4.59349]
[1779904215683,34.77,74816.76,0.0,0.03267,3e-05,4.60221]
[1779904220718,34.77,74821.43,0.0,0.03284,3e-05,4.62191]
[1779904225754,34.77,74823.95,0.0,0.03294,3e-05,4.63329]
[1779904230794,34.78,74828.37,0.0,0.0331,3e-05,4.6519]
[1779904235826,34.78,74824.9,0.0,0.03297,3e-05,4.63623]
[1779904240861,34.78,74821.55,0.0,0.03287,3e-05,4.62409]
[1779904244892,34.78,74836.68,0.0,0.03338,3e-05,4.68506]
[1779904249924,34.78,74833.61,0.0,0.03328,3e-05,4.67333]
[1779904254959,34.79,74833.39,0.0,0.03328,3e-05,4.67302]
[1779904259993,34.79,74831.15,0.0,0.03321,3e-05,4.66467]
[1779904265031,34.79,74829.11,0.0,0.03315,3e-05,4.65707]
[1779904270068,34.79,74830.02,0.0,0.03318,3e-05,4.66119]
[1779904275103,34.79,74823.08,0.0,0.03295,3e-05,4.63416]
[1779904280137,34.79,74811.35,0.0,0.03257,3e-05,4.5888]
[1779904283220,34.79,74796.91,0.0,0.0321,3e-05,4.53319]
[1779904289202,34.8,74802.0,0.0,0.03228,3e-05,4.55457]
[1779904294236,34.8,74803.66,0.0,0.03233,3e-05,4.55987]
[1779904298264,34.8,74814.0,0.0,0.03266,3e-05,4.5996]
[1779904303359,34.8,74826.62,0.0,0.0331,3e-05,4.65058]
[1779904309343,34.8,74835.09,0.0,0.03339,3e-05,4.6852]
[1779904313371,34.8,74845.59,0.0,0.03375,3e-05,4.72729]
[1779904318410,34.8,74845.11,0.0,0.03373,3e-05,4.72548]
[1779904323500,34.8,74843.98,0.0,0.0337,3e-05,4.72108]
[1779904329484,34.8,74841.58,0.0,0.03362,3e-05,4.71167]
[1779904334519,34.81,74840.17,0.0,0.03357,3e-05,4.70626]
[1779904337540,34.81,74851.08,0.0,0.03394,3e-05,4.75]
[1779904342575,34.81,74858.62,0.0,0.0342,3e-05,4.78021]
[1779904347611,34.8,74864.45,0.0,0.0344,3e-05,4.80341]
[1779904351646,34.8,74855.11,0.0,0.03406,3e-05,4.76266]
[1779904356681,34.8,74853.84,0.0,0.03402,3e-05,4.75766]
[1779904361715,34.8,74857.5,0.0,0.03414,3e-05,4.77249]
[1779904366752,34.8,74852.94,0.0,0.03399,3e-05,4.75427]
[1779904371789,34.8,74860.9,0.0,0.03426,3e-05,4.78652]
[1779904376822,34.81,74854.52,0.0,0.03404,3e-05,4.76105]
[1779904381857,34.81,74854.9,0.0,0.03406,3e-05,4.76286]
[1779904386892,34.8,74849.18,0.0,0.03385,3e-05,4.73818]
[1779904391927,34.8,74847.16,0.0,0.03378,3e-05,4.72979]
[1779904396965,34.8,74847.83,0.0,0.0338,3e-05,4.73287]
[1779904402000,34.8,74846.19,0.0,0.03375,3e-05,4.7266]
[1779904407035,34.8,74843.98,0.0,0.03368,3e-05,4.71805]
[1779904412070,34.81,74839.9,0.0,0.03352,3e-05,4.69947]
[1779904417107,34.81,74842.6,0.0,0.03362,3e-05,4.71062]
[1779904422142,34.81,74838.47,0.0,0.03348,3e-05,4.69454]
[1779904427177,34.81,74831.41,0.0,0.03325,3e-05,4.66692]
[1779904432224,34.81,74830.09,0.0,0.03321,3e-05,4.66259]
[1779904434279,34.81,74818.94,0.0,0.03284,3e-05,4.61878]
[1779904441289,34.81,74813.87,0.0,0.03268,3e-05,4.60035]
[1779904446325,34.82,74816.4,0.0,0.03278,3e-05,4.61151]
[1779904451360,34.82,74815.17,0.0,0.03274,3e-05,4.60788]
[1779904456395,34.82,74818.12,0.0,0.03285,3e-05,4.62074]
[1779904461430,34.82,74812.9,0.0,0.03269,3e-05,4.60143]
[1779904466464,34.83,74817.3,0.0,0.03285,3e-05,4.62014]
[1779904471500,34.83,74817.88,0.0,0.03286,3e-05,4.62103]
[1779904473514,34.83,74807.05,0.0,0.03251,3e-05,4.57912]
[1779904478551,34.84,74806.93,0.0,0.03252,3e-05,4.58041]
[1779904483586,34.84,74804.05,0.0,0.03244,3e-05,4.57101]
[1779904488619,34.84,74807.01,0.0,0.03255,3e-05,4.58438]
[1779904493655,34.85,74809.51,0.0,0.03265,3e-05,4.59593]
[1779904498688,34.85,74808.02,0.0,0.03262,3e-05,4.59178]
[1779904503724,34.85,74811.38,0.0,0.03274,3e-05,4.60673]
[1779904508759,34.86,74812.06,0.0,0.03278,3e-05,4.61102]
[1779904513793,34.86,74811.82,0.0,0.03278,3e-05,4.61165]
[1779904518830,34.87,74811.16,0.0,0.03278,3e-05,4.61067]
[1779904524919,34.87,74805.45,0.0,0.0326,3e-05,4.59024]
[1779904530914,34.88,74802.96,0.0,0.03254,3e-05,4.58307]
[1779904535949,34.88,74803.02,0.0,0.03254,3e-05,4.58208]
[1779904539980,34.88,74813.43,0.0,0.0329,3e-05,4.62439]
[1779904545064,34.89,74812.03,0.0,0.03287,3e-05,4.62044]
[1779904551054,34.89,74809.14,0.0,0.03279,3e-05,4.61108]
[1779904556089,34.89,74811.03,0.0,0.03286,3e-05,4.62014]
[1779904561123,34.9,74811.09,0.0,0.03288,3e-05,4.62199]
[1779904566159,34.9,74809.38,0.0,0.03284,3e-05,4.61696]
[1779904568172,34.9,74796.89,0.0,0.03243,3e-05,4.56878]
[1779904572201,34.91,74810.7,0.0,0.0329,3e-05,4.62477]
[1779904577485,34.91,74812.04,0.0,0.03296,3e-05,4.63083]
[1779904577499,34.91,74788.48,0.0,0.03218,3e-05,4.53929]
[1779904577916,34.91,74788.48,0.0,0.03218,3e-05,4.53929]
[1779904578255,34.91,74787.88,0.0,0.03216,3e-05,4.53725]
[1779904579281,34.91,74748.03,0.0,0.03088,3e-05,4.38492]
[1779904580287,34.91,74718.63,0.0,0.02996,3e-05,4.27456]
[1779904581167,34.91,74718.63,0.0,0.02996,3e-05,4.27456]
[1779904582317,34.92,74706.55,0.0,0.02961,3e-05,4.23216]
[1779904582804,34.92,74706.55,0.0,0.02961,3e-05,4.23216]
[1779904582810,34.92,74706.55,0.0,0.02961,3e-05,4.23216]
[1779904583554,34.92,74706.55,0.0,0.02961,3e-05,4.23216]
[1779904583664,34.92,74660.28,0.0,0.02822,3e-05,4.06465]
[1779904584717,34.92,74660.28,0.0,0.02822,3e-05,4.06465]
[1779904585234,34.92,74659.67,0.0,0.02821,3e-05,4.06347]
[1779904585615,34.92,74659.67,0.0,0.02821,3e-05,4.06347]
[1779904585664,34.92,74631.81,0.0,0.02741,3e-05,3.96561]
[1779904587457,34.93,74630.55,0.0,0.02739,3e-05,3.96303]
[1779904587467,34.93,74630.55,0.0,0.02739,3e-05,3.96303]
[1779904587477,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904587816,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904588214,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904588290,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904588522,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904588645,34.93,74617.09,0.0,0.02702,3e-05,3.91717]
[1779904588623,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904588758,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904588898,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904589125,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904589245,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904589401,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904589482,34.93,74627.98,0.0,0.02734,3e-05,3.95679]
[1779904589583,34.94,74640.78,0.0,0.02772,3e-05,4.00343]
[1779904590055,34.94,74640.78,0.0,0.02772,3e-05,4.00343]
[1779904590077,34.94,74640.78,0.0,0.02772,3e-05,4.00343]
[1779904590257,34.94,74640.78,0.0,0.02772,3e-05,4.00343]
[1779904590393,34.94,74640.81,0.0,0.02774,3e-05,4.00489]
[1779904590779,34.94,74640.81,0.0,0.02774,3e-05,4.00489]
[1779904591137,34.94,74640.81,0.0,0.02774,3e-05,4.00489]
[1779904591398,34.94,74634.15,0.0,0.02754,3e-05,3.98005]
[1779904592115,34.94,74634.15,0.0,0.02754,3e-05,3.98005]
[1779904592401,34.95,74648.02,0.0,0.02795,3e-05,4.03057]
[1779904593452,34.95,74648.02,0.0,0.02795,3e-05,4.03057]
[1779904593468,34.95,74688.05,0.0,0.02915,3e-05,4.1763]
[1779904595433,34.95,74688.62,0.0,0.02917,3e-05,4.17839]
[1779904595484,34.95,74718.42,0.0,0.0301,3e-05,4.29022]
[1779904596294,34.95,74718.42,0.0,0.0301,3e-05,4.29022]
[1779904597589,34.96,74717.86,0.0,0.03009,3e-05,4.28903]
[1779904597678,34.96,74717.86,0.0,0.03009,3e-05,4.28903]
[1779904597659,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904598444,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599418,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599445,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599577,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599677,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599725,34.96,74721.22,0.0,0.0302,3e-05,4.30238]
[1779904599649,34.96,74723.61,0.0,0.03029,3e-05,4.31293]
[1779904600459,34.96,74723.61,0.0,0.03029,3e-05,4.31293]
[1779904601680,34.96,74723.61,0.0,0.03029,3e-05,4.31293]
[1779904602474,34.97,74722.4,0.0,0.03027,3e-05,4.3108]
[1779904603480,34.97,74733.11,0.0,0.03061,3e-05,4.35174]
[1779904604947,34.97,74740.21,0.0,0.03084,3e-05,4.37923]
[1779904605781,34.97,74747.52,0.0,0.03108,3e-05,4.40824]
[1779904609179,34.97,74745.29,0.0,0.03101,3e-05,4.39972]
[1779904610137,34.97,74745.68,0.0,0.03103,3e-05,4.40118]
[1779904612459,34.97,74749.64,0.0,0.03115,3e-05,4.41617]
[1779904614151,34.97,74745.3,0.0,0.03101,3e-05,4.39957]
[1779904615251,34.97,74740.43,0.0,0.03086,3e-05,4.38112]
[1779904615409,34.97,74740.43,0.0,0.03086,3e-05,4.38112]
[1779904615722,34.97,74740.43,0.0,0.03086,3e-05,4.38112]
[1779904615636,34.97,74701.06,0.0,0.02963,3e-05,4.23411]
[1779904616323,34.97,74701.06,0.0,0.02963,3e-05,4.23411]
[1779904616580,34.97,74700.73,0.0,0.02963,3e-05,4.23364]
[1779904620610,34.98,74712.53,0.0,0.03003,3e-05,4.28166]
[1779904621695,34.98,74712.53,0.0,0.03003,3e-05,4.28166]
[1779904621729,34.98,74712.53,0.0,0.03003,3e-05,4.28166]
[1779904621617,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904621930,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904621968,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622079,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622126,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622184,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622224,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622287,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622315,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622413,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622454,34.98,74731.82,0.0,0.03063,3e-05,4.3538]
[1779904622620,34.99,74731.82,0.0,0.03064,3e-05,4.35457]
[1779904623253,34.99,74731.82,0.0,0.03064,3e-05,4.35457]
[1779904623282,34.99,74731.82,0.0,0.03064,3e-05,4.35457]
[1779904623627,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904623800,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904623811,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904624254,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904624277,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904624368,34.99,74736.3,0.0,0.03078,3e-05,4.37215]
[1779904624635,34.99,74738.29,0.0,0.03085,3e-05,4.38034]
[1779904625438,34.99,74738.29,0.0,0.03085,3e-05,4.38034]
[1779904626717,34.99,74742.02,0.0,0.03097,3e-05,4.39445]
[1779904632707,34.99,74745.55,0.0,0.03108,3e-05,4.40765]
[1779904634716,34.99,74718.15,0.0,0.03022,3e-05,4.30465]
[1779904634824,34.99,74718.15,0.0,0.03022,3e-05,4.30465]
[1779904635098,34.99,74718.15,0.0,0.03022,3e-05,4.30465]
[1779904635123,34.99,74718.15,0.0,0.03022,3e-05,4.30465]
[1779904635774,34.99,74704.37,0.0,0.02979,3e-05,4.25365]
[1779904636786,34.99,74704.37,0.0,0.02979,3e-05,4.25365]
[1779904640562,34.99,74709.16,0.0,0.02995,3e-05,4.27205]
[1779904640624,34.99,74709.16,0.0,0.02995,3e-05,4.27205]
[1779904640761,34.99,74706.85,0.0,0.02988,3e-05,4.26433]
[1779904641557,34.99,74706.85,0.0,0.02988,3e-05,4.26433]
[1779904641657,34.99,74706.85,0.0,0.02988,3e-05,4.26433]
[1779904641765,35.0,74704.78,0.0,0.02983,3e-05,4.25752]
[1779904642436,35.0,74704.78,0.0,0.02983,3e-05,4.25752]
[1779904643021,35.0,74707.49,0.0,0.02992,3e-05,4.26843]
[1779904643518,35.0,74707.49,0.0,0.02992,3e-05,4.26843]
[1779904645772,35.0,74701.01,0.0,0.02973,3e-05,4.24615]
[1779904650832,35.01,74706.1,0.0,0.02993,3e-05,4.27025]
[1779904651662,35.01,74706.1,0.0,0.02993,3e-05,4.27025]
[1779904652033,35.02,74705.8,0.0,0.02991,3e-05,4.26735]
[1779904652074,35.02,74705.8,0.0,0.02991,3e-05,4.26735]
[1779904652843,35.02,74681.63,0.0,0.02919,3e-05,4.18031]
[1779904653989,35.02,74681.63,0.0,0.02919,3e-05,4.18031]
[1779904654089,35.02,74699.46,0.0,0.02973,3e-05,4.24577]
[1779904654963,35.02,74699.46,0.0,0.02973,3e-05,4.24577]
[1779904655018,35.02,74700.57,0.0,0.02978,3e-05,4.2508]
[1779904657109,35.02,74703.78,0.0,0.02988,3e-05,4.26357]
[1779904657191,35.02,74703.78,0.0,0.02988,3e-05,4.26357]
[1779904657285,35.03,74698.65,0.0,0.02973,3e-05,4.24548]
[1779904662915,35.04,74699.39,0.0,0.0298,3e-05,4.25346]
[1779904665648,35.04,74692.43,0.0,0.02959,3e-05,4.22867]
[1779904668831,35.05,74692.84,0.0,0.02963,3e-05,4.23295]
[1779904678019,35.06,74710.54,0.0,0.03025,3e-05,4.30674]
[1779904682235,35.07,74710.59,0.0,0.03026,3e-05,4.30845]
[1779904684955,35.07,74715.55,0.0,0.03042,3e-05,4.32792]
[1779904688008,35.07,74717.1,0.0,0.03047,3e-05,4.33392]
[1779904693126,35.07,74725.38,0.0,0.03073,3e-05,4.36517]
[1779904698161,35.07,74732.21,0.0,0.03095,3e-05,4.39086]
[1779904702586,35.07,74739.35,0.0,0.03117,3e-05,4.41772]
[1779904706011,35.07,74752.68,0.0,0.0316,3e-05,4.46803]
[1779904708014,35.07,74757.73,0.0,0.03176,3e-05,4.48698]
[1779904708063,35.07,74757.73,0.0,0.03176,3e-05,4.48698]
[1779904708245,35.07,74763.8,0.0,0.03195,3e-05,4.5101]
[1779904709892,35.07,74763.8,0.0,0.03195,3e-05,4.5101]
[1779904709904,35.07,74777.18,0.0,0.03238,3e-05,4.56126]
[1779904709929,35.07,74777.18,0.0,0.03238,3e-05,4.56126]
[1779904710925,35.07,74777.18,0.0,0.03238,3e-05,4.56126]
[1779904714086,35.07,74784.6,0.0,0.0326,3e-05,4.58637]
[1779904714121,35.07,74784.6,0.0,0.0326,3e-05,4.58637]
[1779904714288,35.06,74785.3,0.0,0.03262,3e-05,4.58903]
[1779904719324,35.07,74776.4,0.0,0.03234,3e-05,4.55574]
[1779904724360,35.07,74783.54,0.0,0.0326,3e-05,4.58549]
[1779904729395,35.08,74782.55,0.0,0.03257,3e-05,4.58289]
[1779904734429,35.08,74782.01,0.0,0.03257,3e-05,4.58241]
[1779904739466,35.08,74790.44,0.0,0.03286,3e-05,4.61675]
[1779904744500,35.08,74794.46,0.0,0.03299,3e-05,4.63243]
[1779904749534,35.08,74789.94,0.0,0.03283,3e-05,4.61272]
[1779904751554,35.08,74779.73,0.0,0.03248,3e-05,4.57219]
[1779904756653,35.07,74774.37,0.0,0.03229,3e-05,4.54963]
[1779904762628,35.07,74767.59,0.0,0.03206,3e-05,4.52215]
[1779904767663,35.07,74771.35,0.0,0.03217,3e-05,4.53525]
[1779904772697,35.06,74766.87,0.0,0.03199,3e-05,4.51397]
[1779904777732,35.06,74767.78,0.0,0.03201,3e-05,4.51629]
[1779904782767,35.06,74776.72,0.0,0.03229,3e-05,4.54946]
[1779904787802,35.05,74784.35,0.0,0.03254,3e-05,4.57801]
[1779904789822,35.05,74772.25,0.0,0.03213,3e-05,4.53045]
[1779904794851,35.05,74764.41,0.0,0.03187,3e-05,4.49899]
[1779904799888,35.05,74765.26,0.0,0.03188,3e-05,4.50113]
[1779904803927,35.05,74746.29,0.0,0.03127,3e-05,4.42767]
[1779904805940,35.05,74735.21,0.0,0.03091,3e-05,4.38564]
[1779904810986,35.05,74721.48,0.0,0.03048,3e-05,4.33391]
[1779904816012,35.05,74718.13,0.0,0.03038,3e-05,4.32152]
[1779904817364,35.05,74711.29,0.0,0.03016,3e-05,4.29614]
[1779904818819,35.05,74703.06,0.0,0.02991,3e-05,4.26576]
[1779904818873,35.05,74703.06,0.0,0.02991,3e-05,4.26576]
[1779904819031,35.05,74705.42,0.0,0.02998,3e-05,4.27451]
[1779904824071,35.05,74710.58,0.0,0.03015,3e-05,4.2946]
[1779904825079,35.05,74721.22,0.0,0.03048,3e-05,4.33437]
[1779904829117,35.05,74735.76,0.0,0.03094,3e-05,4.38905]
[1779904834170,35.05,74746.09,0.0,0.03125,3e-05,4.42527]
[1779904840099,35.05,74749.51,0.0,0.03135,3e-05,4.4377]
[1779904840132,35.05,74750.62,0.0,0.03139,3e-05,4.44178]
[1779904840218,35.05,74755.05,0.0,0.03153,3e-05,4.45868]
[1779904843371,35.05,74761.29,0.0,0.03173,3e-05,4.48203]
[1779904843548,35.05,74761.29,0.0,0.03173,3e-05,4.48203]
[1779904849262,35.04,74766.12,0.0,0.03187,3e-05,4.49903]
[1779904851185,35.04,74765.7,0.0,0.03185,3e-05,4.49693]
[1779904851218,35.04,74765.7,0.0,0.03185,3e-05,4.49693]
[1779904851299,35.04,74776.23,0.0,0.03219,3e-05,4.53723]
[1779904856325,35.04,74771.17,0.0,0.03202,3e-05,4.51618]
[1779904858061,35.04,74771.17,0.0,0.03202,3e-05,4.51618]
[1779904860355,35.04,74749.51,0.0,0.03131,3e-05,4.43246]
[1779904861217,35.04,74749.51,0.0,0.03131,3e-05,4.43246]
[1779904861256,35.04,74749.51,0.0,0.03131,3e-05,4.43246]
[1779904861361,35.04,74744.96,0.0,0.03116,3e-05,4.41508]
[1779904866401,35.03,74740.64,0.0,0.03102,3e-05,4.39811]
[1779904871437,35.03,74739.26,0.0,0.03097,3e-05,4.39253]
[1779904876469,35.03,74748.61,0.0,0.03127,3e-05,4.42751]
[1779904880788,35.03,74748.33,0.0,0.03126,3e-05,4.42621]
[1779904880845,35.03,74748.33,0.0,0.03126,3e-05,4.42621]
[1779904880945,35.03,74755.31,0.0,0.03148,3e-05,4.45242]
[1779904881327,35.03,74755.31,0.0,0.03148,3e-05,4.45242]
[1779904881811,35.03,74755.31,0.0,0.03148,3e-05,4.45242]
[1779904885104,35.03,74765.04,0.0,0.03179,3e-05,4.48949]
[1779904885147,35.03,74765.68,0.0,0.03181,3e-05,4.49127]
[1779904885169,35.03,74765.68,0.0,0.03181,3e-05,4.49127]
[1779904888904,35.03,74766.21,0.0,0.03182,3e-05,4.49284]
[1779904891559,35.03,74771.91,0.0,0.032,3e-05,4.51403]
[1779904891576,35.03,74767.23,0.0,0.03182,3e-05,4.49306]
[1779904896614,35.02,74769.4,0.0,0.03189,3e-05,4.50039]
[1779904898407,35.02,74768.1,0.0,0.03184,3e-05,4.4949]
[1779904898626,35.02,74768.1,0.0,0.03184,3e-05,4.4949]
[1779904903660,35.02,74774.79,0.0,0.03205,3e-05,4.51938]
[1779904904467,35.02,74774.79,0.0,0.03205,3e-05,4.51938]
[1779904909705,35.01,74783.58,0.0,0.03232,3e-05,4.5515]
[1779904914745,35.02,74789.45,0.0,0.03252,3e-05,4.57532]
[1779904919779,35.02,74782.77,0.0,0.03229,3e-05,4.54853]
[1779904923807,35.01,74795.4,0.0,0.0327,3e-05,4.59647]
[1779904928841,35.01,74795.77,0.0,0.0327,3e-05,4.59604]
[1779904933877,35.0,74801.46,0.0,0.03287,3e-05,4.61639]
[1779904938912,35.0,74809.87,0.0,0.03313,3e-05,4.64732]
[1779904943947,34.99,74819.5,0.0,0.03344,3e-05,4.68298]
[1779904948026,34.99,74801.45,0.0,0.03281,3e-05,4.60985]
[1779904954025,34.98,74799.82,0.0,0.03272,3e-05,4.59846]
[1779904955927,34.98,74798.89,0.0,0.03269,3e-05,4.59446]
[1779904958103,34.98,74786.07,0.0,0.03225,3e-05,4.54354]
[1779904960565,34.98,74786.39,0.0,0.03226,3e-05,4.54422]
[1779904960626,34.98,74786.39,0.0,0.03226,3e-05,4.54422]
[1779904961074,34.98,74787.48,0.0,0.03229,3e-05,4.54816]
[1779904966109,34.98,74789.87,0.0,0.03236,3e-05,4.55598]
[1779904971144,34.97,74787.4,0.0,0.03227,3e-05,4.54493]
[1779904976180,34.97,74787.36,0.0,0.03225,3e-05,4.5434]
[1779904983230,34.97,74787.57,0.0,0.03224,3e-05,4.54201]
[1779904988264,34.96,74785.04,0.0,0.03215,3e-05,4.53088]
[1779904993299,34.96,74784.13,0.0,0.0321,3e-05,4.5261]
[1779904998386,34.96,74784.48,0.0,0.03211,3e-05,4.5262]
[1779905004377,34.95,74784.02,0.0,0.03208,3e-05,4.52296]
[1779905009661,34.95,74789.4,0.0,0.03225,3e-05,4.54285]
[1779905009696,34.95,74789.4,0.0,0.03225,3e-05,4.54285]
[1779905009707,34.95,74793.3,0.0,0.03237,3e-05,4.55773]
[1779905013745,34.95,74803.91,0.0,0.0327,3e-05,4.59538]
[1779905013795,34.95,74803.91,0.0,0.0327,3e-05,4.59538]
[1779905013807,34.95,74808.25,0.0,0.03284,3e-05,4.61199]
[1779905017471,34.95,74822.04,0.0,0.0333,3e-05,4.6666]
[1779905022506,34.95,74820.67,0.0,0.03325,3e-05,4.66081]
[1779905028164,34.95,74829.03,0.0,0.03353,3e-05,4.6933]
[1779905030982,34.94,74837.57,0.0,0.03381,3e-05,4.72631]
[1779905034615,34.94,74837.6,0.0,0.03382,3e-05,4.72673]
[1779905034980,34.95,74840.82,0.0,0.03393,3e-05,4.73966]
[1779905037614,34.95,74830.49,0.0,0.03358,3e-05,4.69878]
[1779905041492,34.94,74825.0,0.0,0.03338,3e-05,4.67613]
[1779905042650,34.94,74809.82,0.0,0.03287,3e-05,4.61536]
[1779905047240,34.94,74808.5,0.0,0.03281,3e-05,4.60904]
[1779905047313,34.94,74802.17,0.0,0.0326,3e-05,4.58356]
[1779905047985,34.94,74802.17,0.0,0.0326,3e-05,4.58356]
[1779905048017,34.94,74803.38,0.0,0.03264,3e-05,4.58829]
[1779905050164,34.94,74802.78,0.0,0.03261,3e-05,4.5856]
[1779905055740,34.93,74797.72,0.0,0.03243,3e-05,4.56357]
[1779905060116,34.93,74799.7,0.0,0.03248,3e-05,4.57039]
[1779905060192,34.93,74798.43,0.0,0.03244,3e-05,4.56515]
[1779905065810,34.93,74790.06,0.0,0.03215,3e-05,4.53104]
[1779905066874,34.93,74790.06,0.0,0.03215,3e-05,4.53104]
[1779905066938,34.93,74790.06,0.0,0.03215,3e-05,4.53104]
[1779905072376,34.92,74778.01,0.0,0.03173,3e-05,4.48072]
[1779905077836,34.92,74769.65,0.0,0.03145,3e-05,4.44812]
[1779905080566,34.92,74782.51,0.0,0.03187,3e-05,4.49713]
[1779905085075,34.92,74765.2,0.0,0.0313,3e-05,4.42958]
[1779905090729,34.92,74758.78,0.0,0.03109,3e-05,4.40462]
[1779905096032,34.92,74760.47,0.0,0.03114,3e-05,4.41063]
[1779905101071,34.92,74770.05,0.0,0.03144,3e-05,4.44663]
[1779905106107,34.91,74758.57,0.0,0.03107,3e-05,4.40227]
[1779905109170,34.91,74747.43,0.0,0.03071,3e-05,4.35989]
[1779905112150,34.91,74736.36,0.0,0.03036,3e-05,4.31823]
[1779905113312,34.91,74749.08,0.0,0.03077,3e-05,4.36618]
[1779905115185,34.91,74765.24,0.0,0.03128,3e-05,4.42762]
[1779905119254,34.91,74776.03,0.0,0.03163,3e-05,4.46851]
[1779905125255,34.91,74779.93,0.0,0.03174,3e-05,4.48255]
[1779905130290,34.92,74784.28,0.0,0.03191,3e-05,4.50166]
[1779905132847,34.92,74782.56,0.0,0.03184,3e-05,4.4932]
[1779905132852,34.92,74782.56,0.0,0.03184,3e-05,4.4932]
[1779905132890,34.92,74782.56,0.0,0.03184,3e-05,4.4932]
[1779905133315,34.92,74778.68,0.0,0.03172,3e-05,4.47871]
[1779905136861,34.92,74773.77,0.0,0.03157,3e-05,4.46136]
[1779905136891,34.92,74773.77,0.0,0.03157,3e-05,4.46136]
[1779905137339,34.92,74769.27,0.0,0.03143,3e-05,4.44463]
[1779905142375,34.93,74767.65,0.0,0.03139,3e-05,4.43983]
[1779905147410,34.93,74766.77,0.0,0.03136,3e-05,4.43586]
[1779905152445,34.92,74764.48,0.0,0.03128,3e-05,4.4264]
[1779905157481,34.92,74766.86,0.0,0.03135,3e-05,4.43488]
[1779905162516,34.92,74767.92,0.0,0.03138,3e-05,4.4383]
[1779905167552,34.92,74777.16,0.0,0.03167,3e-05,4.4735]
[1779905172586,34.93,74776.41,0.0,0.03167,3e-05,4.47299]
[1779905177106,34.93,74777.35,0.0,0.03171,3e-05,4.47802]
[1779905177128,34.93,74777.35,0.0,0.03171,3e-05,4.47802]
[1779905177145,34.93,74776.38,0.0,0.03168,3e-05,4.47476]
[1779905178941,34.93,74776.38,0.0,0.03169,3e-05,4.47524]
[1779905178968,34.93,74776.38,0.0,0.03169,3e-05,4.47524]
[1779905179033,34.93,74772.47,0.0,0.03157,3e-05,4.46071]
[1779905180682,34.93,74775.02,0.0,0.03165,3e-05,4.47099]
[1779905187062,34.94,74773.98,0.0,0.03164,3e-05,4.4698]
[1779905192727,34.95,74762.71,0.0,0.03129,3e-05,4.42751]
[1779905194256,34.95,74762.71,0.0,0.03129,3e-05,4.42751]
[1779905194305,34.95,74752.31,0.0,0.03096,3e-05,4.38855]
[1779905195412,34.95,74752.31,0.0,0.03096,3e-05,4.38855]
[1779905195431,34.95,74752.31,0.0,0.03096,3e-05,4.38855]
[1779905195470,34.95,74751.84,0.0,0.03095,3e-05,4.38737]
[1779905199833,34.95,74765.57,0.0,0.0314,3e-05,4.44054]
[1779905201788,34.95,74776.08,0.0,0.03174,3e-05,4.48116]
[1779905206824,34.96,74783.29,0.0,0.032,3e-05,4.51109]
[1779905209423,34.96,74784.85,0.0,0.03205,3e-05,4.51754]
[1779905209481,34.96,74784.85,0.0,0.03205,3e-05,4.51754]
[1779905209488,34.96,74786.21,0.0,0.0321,3e-05,4.52321]
[1779905212517,34.96,74784.11,0.0,0.03204,3e-05,4.51593]
[1779905212552,34.96,74785.18,0.0,0.03208,3e-05,4.52048]
[1779905213189,34.96,74785.18,0.0,0.03208,3e-05,4.52048]
[1779905213212,34.96,74785.18,0.0,0.03208,3e-05,4.52048]
[1779905213274,34.96,74785.99,0.0,0.03211,3e-05,4.52403]
[1779905215714,34.97,74786.03,0.0,0.03212,3e-05,4.52502]
[1779905215752,34.97,74786.03,0.0,0.03212,3e-05,4.52502]
[1779905215887,34.97,74786.94,0.0,0.03215,3e-05,4.52896]
[1779905217255,34.97,74786.94,0.0,0.03215,3e-05,4.52896]
[1779905217268,34.97,74789.29,0.0,0.03223,3e-05,4.53846]
[1779905220199,34.97,74788.74,0.0,0.03222,3e-05,4.53714]
[1779905220344,34.97,74788.74,0.0,0.03222,3e-05,4.53714]
[1779905220398,34.97,74788.74,0.0,0.03222,3e-05,4.53714]
[1779905220421,34.97,74785.79,0.0,0.03213,3e-05,4.52612]
[1779905221169,34.97,74785.79,0.0,0.03213,3e-05,4.52612]
[1779905221224,34.97,74785.79,0.0,0.03213,3e-05,4.52612]
[1779905221325,34.97,74767.13,0.0,0.03152,3e-05,4.45472]
[1779905225800,34.97,74760.52,0.0,0.03132,3e-05,4.43108]
[1779905225832,34.97,74760.52,0.0,0.03132,3e-05,4.43108]
[1779905225959,34.97,74762.13,0.0,0.03137,3e-05,4.43713]
[1779905230049,34.97,74776.02,0.0,0.03182,3e-05,4.48988]
[1779905236030,34.97,74780.37,0.0,0.03195,3e-05,4.50549]
[1779905239129,34.97,74781.41,0.0,0.03199,3e-05,4.5104]
[1779905239200,34.97,74781.41,0.0,0.03199,3e-05,4.5104]
[1779905239226,34.97,74778.91,0.0,0.03191,3e-05,4.5012]
[1779905240262,34.97,74778.91,0.0,0.03191,3e-05,4.5012]
[1779905240276,34.97,74771.7,0.0,0.03168,3e-05,4.47392]
[1779905244263,34.98,74771.14,0.0,0.03167,3e-05,4.47256]
[1779905244278,34.98,74771.14,0.0,0.03167,3e-05,4.47256]
[1779905249792,34.98,74770.71,0.0,0.03166,3e-05,4.47061]
[1779905249827,34.98,74770.71,0.0,0.03166,3e-05,4.47061]
[1779905250190,34.98,74765.07,0.0,0.03148,3e-05,4.44949]
[1779905253149,34.98,74753.31,0.0,0.03108,3e-05,4.40159]
[1779905253897,34.98,74753.31,0.0,0.03108,3e-05,4.40159]
[1779905254156,34.98,74754.25,0.0,0.03111,3e-05,4.4051]
[1779905256097,34.98,74755.12,0.0,0.03114,3e-05,4.40834]
[1779905256119,34.98,74755.12,0.0,0.03114,3e-05,4.40834]
[1779905256185,34.98,74742.57,0.0,0.03074,3e-05,4.36077]
[1779905261210,34.98,74740.13,0.0,0.03066,3e-05,4.35161]
[1779905263351,34.98,74738.73,0.0,0.03062,3e-05,4.34637]
[1779905263389,34.98,74738.73,0.0,0.03062,3e-05,4.34637]
[1779905263434,34.98,74741.3,0.0,0.0307,3e-05,4.35607]
[1779905269266,34.98,74750.77,0.0,0.03103,3e-05,4.39567]
[1779905272279,34.98,74753.42,0.0,0.03111,3e-05,4.40559]
[1779905272317,34.98,74753.42,0.0,0.03111,3e-05,4.40559]
[1779905272362,34.98,74754.63,0.0,0.03115,3e-05,4.41011]
[1779905278328,34.98,74753.95,0.0,0.03113,3e-05,4.40708]
[1779905283367,34.98,74754.22,0.0,0.03113,3e-05,4.40772]
[1779905288405,34.98,74756.18,0.0,0.03119,3e-05,4.41476]
[1779905293437,34.98,74760.02,0.0,0.03131,3e-05,4.42873]
[1779905298473,34.98,74756.4,0.0,0.03119,3e-05,4.41436]
[1779905303509,34.98,74765.71,0.0,0.03148,3e-05,4.44921]
[1779905304722,34.98,74766.17,0.0,0.03149,3e-05,4.4508]
[1779905305047,34.98,74766.17,0.0,0.03149,3e-05,4.4508]
[1779905305524,34.98,74789.43,0.0,0.03226,3e-05,4.54088]
[1779905306531,34.98,74800.02,0.0,0.0326,3e-05,4.58176]
[1779905307244,34.98,74800.02,0.0,0.0326,3e-05,4.58176]
[1779905308301,34.98,74800.63,0.0,0.03262,3e-05,4.58375]
[1779905308346,34.98,74800.63,0.0,0.03262,3e-05,4.58375]
[1779905308548,34.97,74801.06,0.0,0.03263,3e-05,4.58503]
[1779905310813,34.98,74810.27,0.0,0.03294,3e-05,4.62162]
[1779905312885,34.98,74819.42,0.0,0.03323,3e-05,4.65534]
[1779905318617,34.98,74816.43,0.0,0.03314,3e-05,4.64461]
[1779905323652,34.98,74811.17,0.0,0.03297,3e-05,4.62483]
[1779905328688,34.98,74814.87,0.0,0.03311,3e-05,4.64038]
[1779905333723,34.99,74815.54,0.0,0.03314,3e-05,4.64399]
[1779905338776,34.98,74815.29,0.0,0.03312,3e-05,4.64202]
[1779905343804,34.98,74809.51,0.0,0.0329,3e-05,4.61676]
[1779905348844,34.97,74809.97,0.0,0.0329,3e-05,4.61652]
[1779905353877,34.97,74805.79,0.0,0.03275,3e-05,4.59817]
[1779905358911,34.97,74806.69,0.0,0.03276,3e-05,4.59984]
[1779905361927,34.96,74804.43,0.0,0.03268,3e-05,4.59025]
[1779905362083,34.96,74804.43,0.0,0.03268,3e-05,4.59025]
[1779905362107,34.96,74781.53,0.0,0.03192,3e-05,4.50096]
[1779905363541,34.96,74781.53,0.0,0.03192,3e-05,4.50096]
[1779905363544,34.96,74763.81,0.0,0.03135,3e-05,4.43277]
[1779905365829,34.96,74757.48,0.0,0.03114,3e-05,4.4085]
[1779905365887,34.96,74757.48,0.0,0.03114,3e-05,4.4085]
[1779905365974,34.96,74756.01,0.0,0.03109,3e-05,4.40286]
[1779905371056,34.96,74766.94,0.0,0.03142,3e-05,4.4415]
[1779905377051,34.96,74761.33,0.0,0.03124,3e-05,4.41946]
[1779905382085,34.96,74751.81,0.0,0.03093,3e-05,4.38317]
[1779905385111,34.96,74738.5,0.0,0.03051,3e-05,4.33306]
[1779905387120,34.96,74726.4,0.0,0.03014,3e-05,4.28801]
[1779905392406,34.96,74717.17,0.0,0.02986,3e-05,4.25438]
[1779905393221,34.96,74704.8,0.0,0.02949,3e-05,4.20978]
[1779905394378,34.96,74704.8,0.0,0.02949,3e-05,4.20978]
[1779905397189,34.97,74687.77,0.0,0.02899,3e-05,4.15003]
[1779905402224,34.98,74686.62,0.0,0.02899,3e-05,4.14928]
[1779905407260,34.99,74696.54,0.0,0.02931,3e-05,4.18885]
[1779905410286,34.99,74707.71,0.0,0.02967,3e-05,4.23169]
[1779905415320,35.0,74703.79,0.0,0.02957,3e-05,4.22008]
[1779905418402,35.0,74707.14,0.0,0.02969,3e-05,4.23353]
[1779905424383,35.01,74706.66,0.0,0.0297,3e-05,4.23541]
[1779905429419,35.01,74716.41,0.0,0.03002,3e-05,4.27406]
[1779905432438,35.02,74729.26,0.0,0.03042,3e-05,4.32065]
[1779905437476,35.02,74727.07,0.0,0.03037,3e-05,4.31433]
[1779905442525,35.03,74728.93,0.0,0.03045,3e-05,4.32408]
[1779905447666,35.03,74732.02,0.0,0.03057,3e-05,4.33908]
[1779905453588,35.04,74732.16,0.0,0.03061,3e-05,4.34336]
[1779905458623,35.05,74732.46,0.0,0.03064,3e-05,4.34715]
[1779905463659,35.05,74725.6,0.0,0.03044,3e-05,4.32324]
[1779905468694,35.06,74728.91,0.0,0.03056,3e-05,4.3375]
[1779905473764,35.06,74733.28,0.0,0.03071,3e-05,4.3557]
[1779905478765,35.07,74734.42,0.0,0.03076,3e-05,4.36167]
[1779905483800,35.07,74732.86,0.0,0.03073,3e-05,4.35736]
[1779905488835,35.07,74727.4,0.0,0.03057,3e-05,4.33845]
[1779905489851,35.07,74711.67,0.0,0.03008,3e-05,4.28012]
[1779905490410,35.07,74711.67,0.0,0.03008,3e-05,4.28012]
[1779905490543,35.07,74711.67,0.0,0.03008,3e-05,4.28012]
[1779905490563,35.07,74700.37,0.0,0.02974,3e-05,4.23876]
[1779905491936,35.07,74700.37,0.0,0.02974,3e-05,4.23876]
[1779905492150,35.08,74687.65,0.0,0.02934,3e-05,4.19057]
[1779905493267,35.08,74702.49,0.0,0.0298,3e-05,4.24567]
[1779905494885,35.08,74714.35,0.0,0.03017,3e-05,4.2901]
[1779905499919,35.08,74718.21,0.0,0.03031,3e-05,4.30658]
[1779905502384,35.09,74707.94,0.0,0.03,3e-05,4.26963]
[1779905507975,35.09,74714.0,0.0,0.03021,3e-05,4.29445]
[1779905513010,35.1,74715.42,0.0,0.03027,3e-05,4.302]
[1779905518046,35.1,74708.48,0.0,0.03008,3e-05,4.27914]
[1779905523081,35.11,74710.54,0.0,0.03017,3e-05,4.28922]
[1779905526643,35.11,74713.0,0.0,0.03025,3e-05,4.29931]
[1779905526656,35.11,74713.0,0.0,0.03025,3e-05,4.29931]
[1779905526686,35.11,74701.58,0.0,0.0299,3e-05,4.25743]
[1779905529814,35.11,74700.06,0.0,0.02986,3e-05,4.25287]
[1779905529849,35.12,74700.09,0.0,0.02987,3e-05,4.2535]
[1779905535176,35.12,74699.47,0.0,0.02988,3e-05,4.25437]
[1779905540212,35.13,74696.24,0.0,0.0298,3e-05,4.24513]
[1779905542306,35.13,74694.91,0.0,0.02976,3e-05,4.24075]
[1779905542398,35.13,74675.72,0.0,0.02918,3e-05,4.17104]
[1779905547812,35.14,74670.31,0.0,0.02904,3e-05,4.15394]
[1779905547823,35.14,74674.02,0.0,0.02916,3e-05,4.16805]
[1779905553306,35.15,74683.75,0.0,0.02947,3e-05,4.20457]
[1779905558341,35.15,74683.36,0.0,0.02948,3e-05,4.20582]
[1779905559067,35.15,74683.36,0.0,0.02948,3e-05,4.20582]
[1779905559348,35.16,74683.19,0.0,0.02948,3e-05,4.20573]
[1779905562527,35.16,74683.49,0.0,0.02949,3e-05,4.20789]
[1779905562588,35.16,74680.84,0.0,0.02942,3e-05,4.19873]
[1779905568413,35.17,74677.75,0.0,0.02935,3e-05,4.19074]
[1779905573446,35.17,74677.32,0.0,0.02936,3e-05,4.19189]
[1779905578482,35.18,74679.49,0.0,0.02945,3e-05,4.2025]
[1779905583516,35.18,74670.64,0.0,0.0292,3e-05,4.17278]
[1779905587550,35.19,74656.46,0.0,0.0288,3e-05,4.12372]
[1779905592124,35.2,74654.12,0.0,0.02875,3e-05,4.11787]
[1779905592641,35.2,74631.59,0.0,0.02809,3e-05,4.03798]
[1779905597621,35.21,74621.32,0.0,0.02783,3e-05,4.00564]
[1779905600341,35.21,74615.16,0.0,0.02766,3e-05,3.98562]
[1779905600641,35.21,74604.82,0.0,0.02737,3e-05,3.95025]
[1779905605676,35.22,74616.97,0.0,0.02775,3e-05,3.99611]
[1779905610721,35.23,74606.81,0.0,0.02749,3e-05,3.96411]
[1779905611729,35.23,74597.54,0.0,0.02721,3e-05,3.92953]
[1779905612371,35.23,74597.54,0.0,0.02721,3e-05,3.92953]
[1779905612472,35.23,74597.54,0.0,0.02721,3e-05,3.92953]
[1779905612524,35.23,74597.54,0.0,0.02721,3e-05,3.92953]
[1779905612803,35.23,74597.77,0.0,0.02722,3e-05,3.93068]
[1779905614554,35.23,74597.77,0.0,0.02722,3e-05,3.93102]
[1779905614753,35.23,74604.46,0.0,0.02741,3e-05,3.95469]
[1779905615646,35.23,74604.46,0.0,0.02741,3e-05,3.95469]
[1779905615758,35.23,74599.0,0.0,0.02726,3e-05,3.93595]
[1779905619546,35.24,74603.55,0.0,0.0274,3e-05,3.95287]
[1779905619791,35.24,74615.49,0.0,0.02775,3e-05,3.99503]
[1779905620623,35.24,74615.49,0.0,0.02775,3e-05,3.99503]
[1779905620795,35.24,74612.31,0.0,0.02766,3e-05,3.98471]
[1779905622810,35.24,74612.5,0.0,0.02767,3e-05,3.98562]
[1779905622870,35.24,74613.85,0.0,0.02771,3e-05,3.99124]
[1779905628857,35.25,74617.7,0.0,0.02787,3e-05,4.00991]
[1779905633892,35.26,74611.22,0.0,0.02772,3e-05,3.99133]
[1779905638929,35.27,74607.57,0.0,0.02765,3e-05,3.98294]
[1779905641950,35.28,74595.95,0.0,0.02732,3e-05,3.94316]
[1779905643022,35.28,74612.57,0.0,0.0278,3e-05,4.00167]
[1779905643482,35.28,74612.57,0.0,0.0278,3e-05,4.00167]
[1779905643515,35.28,74612.57,0.0,0.0278,3e-05,4.00167]
[1779905643964,35.28,74612.57,0.0,0.02781,3e-05,4.0026]
[1779905645249,35.28,74613.67,0.0,0.02784,3e-05,4.0067]
[1779905645387,35.28,74613.67,0.0,0.02784,3e-05,4.0067]
[1779905645979,35.28,74587.92,0.0,0.02711,3e-05,3.91696]
[1779905646807,35.28,74587.92,0.0,0.02711,3e-05,3.91696]
[1779905646990,35.28,74587.82,0.0,0.02711,3e-05,3.91688]
[1779905647997,35.28,74576.96,0.0,0.0268,3e-05,3.87976]
[1779905649038,35.28,74576.96,0.0,0.0268,3e-05,3.87976]
[1779905649008,35.28,74587.15,0.0,0.0271,3e-05,3.91538]
[1779905650026,35.28,74593.62,0.0,0.02728,3e-05,3.93822]
[1779905651774,35.28,74602.71,0.0,0.02754,3e-05,3.97027]
[1779905652043,35.28,74605.06,0.0,0.02761,3e-05,3.97879]
[1779905657076,35.29,74609.64,0.0,0.02776,3e-05,3.99618]
[1779905662110,35.29,74614.64,0.0,0.02791,3e-05,4.01476]
[1779905667148,35.3,74615.81,0.0,0.02797,3e-05,4.02166]
[1779905669163,35.3,74635.44,0.0,0.02855,3e-05,4.09293]
[1779905674201,35.3,74629.12,0.0,0.02835,3e-05,4.06801]
[1779905678230,35.3,74618.11,0.0,0.02804,3e-05,4.02941]
[1779905683307,35.3,74617.75,0.0,0.02803,3e-05,4.02928]
[1779905689307,35.31,74621.45,0.0,0.02815,3e-05,4.04338]
[1779905694342,35.31,74615.92,0.0,0.028,3e-05,4.02471]
[1779905699379,35.31,74623.24,0.0,0.02822,3e-05,4.05146]
[1779905701397,35.31,74636.16,0.0,0.0286,3e-05,4.09768]
[1779905706427,35.31,74640.14,0.0,0.02872,3e-05,4.1123]
[1779905708443,35.31,74626.4,0.0,0.02832,3e-05,4.06345]
[1779905711466,35.31,74611.12,0.0,0.02788,3e-05,4.00997]
[1779905716501,35.32,74605.78,0.0,0.02773,3e-05,3.9924]
[1779905721535,35.32,74604.26,0.0,0.0277,3e-05,3.98831]
[1779905726571,35.32,74606.83,0.0,0.02778,3e-05,3.99851]
[1779905731617,35.33,74603.28,0.0,0.02767,3e-05,3.9847]
[1779905733660,35.33,74614.3,0.0,0.028,3e-05,4.02392]
[1779905739663,35.33,74608.23,0.0,0.02783,3e-05,4.00388]
[1779905742683,35.33,74621.22,0.0,0.02821,3e-05,4.05035]
[1779905748726,35.33,74619.61,0.0,0.02817,3e-05,4.0456]
[1779905753800,35.34,74630.91,0.0,0.02851,3e-05,4.08663]
[1779905758820,35.34,74630.04,0.0,0.02849,3e-05,4.08398]
[1779905764058,35.34,74634.52,0.0,0.02863,3e-05,4.10031]
[1779905765862,35.34,74620.1,0.0,0.0282,3e-05,4.0491]
[1779905770897,35.34,74620.62,0.0,0.02822,3e-05,4.05168]
[1779905775932,35.34,74627.59,0.0,0.02843,3e-05,4.07702]
[1779905778953,35.34,74640.35,0.0,0.02882,3e-05,4.1234]
[1779905784083,35.35,74659.45,0.0,0.02942,3e-05,4.19549]
[1779905786777,35.35,74659.2,0.0,0.02942,3e-05,4.19565]
[1779905786926,35.35,74659.2,0.0,0.02942,3e-05,4.19565]
[1779905787010,35.35,74662.22,0.0,0.02951,3e-05,4.20716]
[1779905788018,35.35,74677.25,0.0,0.02998,3e-05,4.26263]
[1779905789023,35.35,74677.25,0.0,0.02998,3e-05,4.26263]
[1779905789096,35.36,74683.33,0.0,0.03017,3e-05,4.28543]
[1779905793068,35.36,74671.31,0.0,0.02979,3e-05,4.23939]
[1779905793976,35.36,74671.31,0.0,0.02979,3e-05,4.23939]
[1779905794095,35.36,74668.47,0.0,0.0297,3e-05,4.22909]
[1779905799108,35.36,74665.48,0.0,0.02961,3e-05,4.21827]
[1779905800113,35.36,74654.17,0.0,0.02927,3e-05,4.17762]
[1779905805148,35.37,74647.62,0.0,0.0291,3e-05,4.15679]
[1779905810183,35.37,74649.31,0.0,0.02917,3e-05,4.16578]
[1779905815219,35.38,74643.69,0.0,0.02903,3e-05,4.14837]
[1779905817238,35.38,74630.66,0.0,0.02865,3e-05,4.10286]
[1779905822267,35.38,74631.21,0.0,0.02868,3e-05,4.10575]
[1779905827301,35.39,74635.42,0.0,0.02881,3e-05,4.12217]
[1779905832336,35.39,74630.42,0.0,0.02867,3e-05,4.10439]
[1779905837372,35.39,74638.54,0.0,0.02891,3e-05,4.13428]
[1779905842414,35.39,74639.21,0.0,0.02894,3e-05,4.13731]
[1779905847447,35.4,74639.2,0.0,0.02897,3e-05,4.14066]
[1779905852860,35.4,74646.57,0.0,0.02919,3e-05,4.16655]
[1779905858532,35.42,74651.05,0.0,0.02936,3e-05,4.18783]
[1779905861913,35.42,74657.97,0.0,0.02959,3e-05,4.21441]
[1779905861928,35.42,74678.15,0.0,0.03021,3e-05,4.28909]
[1779905863527,35.42,74678.15,0.0,0.03022,3e-05,4.28983]
[1779905863612,35.42,74689.34,0.0,0.03057,3e-05,4.33189]
[1779905868613,35.42,74700.14,0.0,0.0309,3e-05,4.372]
[1779905873644,35.42,74698.93,0.0,0.03086,3e-05,4.3671]
[1779905878679,35.42,74697.94,0.0,0.03083,3e-05,4.363]
[1779905883714,35.42,74695.47,0.0,0.03075,3e-05,4.3534]
[1779905888750,35.42,74694.52,0.0,0.03072,3e-05,4.34955]
[1779905893785,35.42,74703.06,0.0,0.03098,3e-05,4.38096]
[1779905898820,35.42,74709.83,0.0,0.03119,3e-05,4.40565]
[1779905903901,35.42,74715.02,0.0,0.03135,3e-05,4.42445]
[1779905909897,35.41,74718.75,0.0,0.03145,3e-05,4.43694]
[1779905913553,35.41,74715.66,0.0,0.03133,3e-05,4.42193]
[1779905919967,35.41,74722.48,0.0,0.03153,3e-05,4.44612]
[1779905925086,35.4,74724.93,0.0,0.0316,3e-05,4.45414]
[1779905925866,35.4,74724.93,0.0,0.0316,3e-05,4.45414]
[1779905931045,35.4,74726.45,0.0,0.03164,3e-05,4.45834]
[1779905933060,35.4,74709.57,0.0,0.03109,3e-05,4.39421]
[1779905938094,35.4,74708.61,0.0,0.03106,3e-05,4.39]
[1779905943144,35.4,74711.42,0.0,0.03114,3e-05,4.39987]
[1779905948170,35.4,74709.25,0.0,0.03107,3e-05,4.39114]
[1779905952204,35.39,74697.46,0.0,0.03069,3e-05,4.34666]
[1779905955296,35.39,74685.29,0.0,0.03032,3e-05,4.30143]
[1779905961264,35.39,74684.66,0.0,0.0303,3e-05,4.29919]
[1779905966300,35.39,74685.14,0.0,0.03031,3e-05,4.30099]
[1779905969319,35.39,74695.98,0.0,0.03065,3e-05,4.34109]
[1779905974354,35.39,74703.55,0.0,0.03086,3e-05,4.36619]
[1779905978393,35.39,74719.85,0.0,0.03137,3e-05,4.4269]
[1779905979367,35.39,74719.85,0.0,0.03137,3e-05,4.4269]
[1779905979401,35.39,74734.56,0.0,0.03184,3e-05,4.48251]
[1779905980414,35.39,74734.56,0.0,0.03184,3e-05,4.48251]
[1779905981246,35.39,74734.05,0.0,0.03183,3e-05,4.48036]
[1779905981289,35.39,74734.05,0.0,0.03183,3e-05,4.48036]
[1779905981418,35.39,74742.47,0.0,0.0321,3e-05,4.51217]
[1779905986447,35.39,74741.02,0.0,0.03203,3e-05,4.50479]
[1779905991485,35.38,74728.19,0.0,0.03161,3e-05,4.45443]
[1779905996520,35.38,74730.53,0.0,0.03167,3e-05,4.46202]
[1779906001557,35.38,74734.83,0.0,0.0318,3e-05,4.47703]
[1779906002842,35.38,74717.3,0.0,0.03123,3e-05,4.41016]
[1779906004189,35.38,74717.3,0.0,0.03123,3e-05,4.41016]
[1779906009637,35.37,74713.7,0.0,0.03111,3e-05,4.3957]
[1779906014666,35.37,74718.13,0.0,0.03124,3e-05,4.41132]
[1779906018917,35.37,74715.03,0.0,0.03114,3e-05,4.39917]
[1779906024738,35.37,74714.44,0.0,0.03111,3e-05,4.3959]
[1779906029772,35.37,74713.38,0.0,0.03107,3e-05,4.39126]
[1779906034806,35.37,74713.32,0.0,0.03105,3e-05,4.38773]
[1779906039844,35.36,74716.33,0.0,0.03114,3e-05,4.3985]
[1779906043048,35.36,74717.17,0.0,0.03116,3e-05,4.40138]
[1779906043089,35.36,74699.37,0.0,0.0306,3e-05,4.33467]
[1779906049913,35.36,74699.5,0.0,0.0306,3e-05,4.33488]
[1779906054949,35.36,74694.49,0.0,0.03045,3e-05,4.31613]
[1779906059983,35.36,74687.47,0.0,0.03023,3e-05,4.29022]
[1779906063242,35.36,74697.49,0.0,0.03054,3e-05,4.32715]
[1779906069052,35.36,74696.58,0.0,0.03051,3e-05,4.32357]
[1779906074086,35.36,74689.33,0.0,0.03028,3e-05,4.29652]
[1779906076141,35.36,74675.32,0.0,0.02985,3e-05,4.24497]
[1779906079121,35.36,74659.12,0.0,0.02936,3e-05,4.18588]
[1779906082142,35.36,74676.98,0.0,0.0299,3e-05,4.25123]
[1779906087178,35.37,74683.24,0.0,0.03012,3e-05,4.27695]
[1779906092212,35.37,74687.76,0.0,0.03024,3e-05,4.29105]
[1779906096288,35.37,74698.02,0.0,0.03056,3e-05,4.32888]
[1779906102282,35.37,74696.56,0.0,0.03051,3e-05,4.32297]
[1779906107317,35.37,74699.64,0.0,0.0306,3e-05,4.33398]
[1779906112352,35.36,74706.67,0.0,0.03082,3e-05,4.35962]
[1779906117386,35.36,74708.21,0.0,0.03086,3e-05,4.36478]
[1779906122427,35.36,74708.97,0.0,0.03088,3e-05,4.36706]
[1779906127468,35.36,74701.82,0.0,0.03065,3e-05,4.33987]
[1779906132500,35.36,74711.0,0.0,0.03093,3e-05,4.37369]
[1779906135046,35.36,74717.08,0.0,0.03112,3e-05,4.39623]
[1779906135527,35.36,74735.89,0.0,0.03172,3e-05,4.46717]
[1779906136382,35.36,74735.89,0.0,0.03172,3e-05,4.46717]
[1779906136603,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906136891,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906136918,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906136948,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137033,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137066,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137243,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137257,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137348,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137372,35.36,74742.72,0.0,0.03194,3e-05,4.49291]
[1779906137540,35.36,74742.72,0.0,0.03194,3e-05,4.4926]
[1779906138332,35.36,74742.72,0.0,0.03194,3e-05,4.4926]
[1779906138375,35.36,74742.72,0.0,0.03194,3e-05,4.4926]
[1779906138547,35.36,74744.48,0.0,0.03199,3e-05,4.49901]
[1779906143601,35.35,74740.8,0.0,0.03186,3e-05,4.48344]
[1779906143997,35.35,74740.8,0.0,0.03186,3e-05,4.48344]
[1779906144104,35.35,74740.8,0.0,0.03186,3e-05,4.48344]
[1779906144595,35.35,74746.68,0.0,0.03205,3e-05,4.5056]
[1779906147236,35.35,74753.99,0.0,0.03228,3e-05,4.53296]
[1779906147262,35.35,74753.99,0.0,0.03228,3e-05,4.53296]
[1779906147617,35.35,74752.74,0.0,0.03224,3e-05,4.5278]
[1779906152654,35.35,74753.87,0.0,0.03224,3e-05,4.52756]
[1779906155675,35.34,74765.13,0.0,0.0326,3e-05,4.56987]
[1779906160709,35.34,74758.27,0.0,0.03236,3e-05,4.54148]
[1779906165744,35.33,74763.76,0.0,0.03252,3e-05,4.56081]
[1779906170779,35.33,74761.4,0.0,0.03243,3e-05,4.54985]
[1779906175815,35.33,74766.95,0.0,0.03259,3e-05,4.5694]
[1779906180848,35.32,74764.81,0.0,0.0325,3e-05,4.55908]
[1779906185883,35.32,74771.28,0.0,0.0327,3e-05,4.58208]
[1779906189173,35.32,74773.85,0.0,0.03278,3e-05,4.59114]
[1779906189201,35.32,74773.85,0.0,0.03278,3e-05,4.59114]
[1779906189207,35.31,74774.19,0.0,0.03278,3e-05,4.59155]
[1779906190436,35.31,74774.19,0.0,0.03278,3e-05,4.59155]
[1779906190490,35.31,74763.83,0.0,0.03244,3e-05,4.55104]
[1779906194751,35.31,74757.5,0.0,0.03222,3e-05,4.52555]
[1779906194784,35.31,74757.5,0.0,0.03222,3e-05,4.52555]
[1779906199982,35.31,74755.47,0.0,0.03214,3e-05,4.51577]
[1779906203003,35.3,74765.96,0.0,0.03247,3e-05,4.5547]
[1779906207097,35.3,74751.56,0.0,0.03198,3e-05,4.49788]
[1779906213075,35.3,74753.4,0.0,0.03201,3e-05,4.50048]
[1779906218113,35.29,74755.4,0.0,0.03206,3e-05,4.50674]
[1779906223148,35.29,74754.06,0.0,0.03201,3e-05,4.50033]
[1779906228183,35.29,74750.85,0.0,0.0319,3e-05,4.48697]
[1779906233217,35.28,74749.41,0.0,0.03184,3e-05,4.48044]
[1779906239260,35.28,74748.78,0.0,0.03181,3e-05,4.47677]
[1779906244295,35.28,74749.36,0.0,0.03182,3e-05,4.47787]
[1779906249331,35.28,74747.46,0.0,0.03175,3e-05,4.4695]
[1779906254365,35.27,74746.16,0.0,0.03169,3e-05,4.46332]
[1779906259401,35.27,74743.97,0.0,0.03162,3e-05,4.45393]
[1779906264435,35.27,74734.6,0.0,0.03131,3e-05,4.41738]
[1779906269470,35.27,74741.59,0.0,0.03152,3e-05,4.44306]
[1779906273498,35.27,74754.43,0.0,0.03191,3e-05,4.48835]
[1779906278538,35.26,74758.36,0.0,0.03203,3e-05,4.50196]
[1779906283573,35.26,74764.21,0.0,0.0322,3e-05,4.52282]
[1779906288609,35.25,74762.91,0.0,0.03215,3e-05,4.51615]
[1779906293642,35.25,74759.48,0.0,0.03202,3e-05,4.50133]
[1779906299685,35.25,74761.17,0.0,0.03206,3e-05,4.50587]
[1779906304721,35.24,74758.73,0.0,0.03197,3e-05,4.49493]
[1779906306345,35.24,74757.49,0.0,0.03192,3e-05,4.48986]
[1779906306368,35.24,74757.49,0.0,0.03192,3e-05,4.48986]
[1779906306383,35.24,74757.49,0.0,0.03192,3e-05,4.48986]
[1779906306737,35.24,74756.73,0.0,0.03189,3e-05,4.48665]
[1779906309359,35.24,74761.08,0.0,0.03203,3e-05,4.50268]
[1779906309755,35.24,74761.9,0.0,0.03205,3e-05,4.5055]
[1779906314790,35.24,74759.04,0.0,0.03195,3e-05,4.4929]
[1779906317960,35.23,74757.59,0.0,0.03189,3e-05,4.48639]
[1779906318004,35.23,74757.59,0.0,0.03189,3e-05,4.48639]
[1779906319826,35.23,74738.24,0.0,0.03127,3e-05,4.4122]
[1779906325588,35.23,74746.07,0.0,0.03151,3e-05,4.44105]
[1779906331910,35.22,74759.11,0.0,0.03189,3e-05,4.48569]
[1779906336945,35.22,74761.46,0.0,0.03195,3e-05,4.49303]
[1779906341981,35.22,74761.61,0.0,0.03194,3e-05,4.49195]
[1779906347016,35.21,74752.58,0.0,0.03164,3e-05,4.45583]
[1779906353058,35.21,74756.74,0.0,0.03176,3e-05,4.46999]
[1779906358180,35.21,74754.56,0.0,0.03167,3e-05,4.45999]
[1779906361565,35.21,74755.82,0.0,0.03171,3e-05,4.46453]
[1779906361594,35.21,74755.82,0.0,0.03171,3e-05,4.46453]
[1779906361727,35.2,74767.09,0.0,0.03207,3e-05,4.50709]
[1779906366212,35.2,74779.25,0.0,0.03245,3e-05,4.55209]
[1779906367350,35.2,74779.25,0.0,0.03245,3e-05,4.55209]
[1779906367385,35.2,74779.77,0.0,0.03247,3e-05,4.5537]
[1779906369348,35.2,74781.74,0.0,0.03253,3e-05,4.56092]
[1779906369391,35.2,74781.74,0.0,0.03253,3e-05,4.56092]
[1779906375744,35.19,74784.0,0.0,0.03258,3e-05,4.56723]
[1779906380317,35.19,74792.88,0.0,0.03286,3e-05,4.5996]
[1779906380321,35.19,74792.88,0.0,0.03286,3e-05,4.5996]
[1779906380392,35.19,74792.88,0.0,0.03286,3e-05,4.5996]
[1779906380461,35.19,74802.43,0.0,0.03317,3e-05,4.63647]
[1779906382055,35.19,74802.43,0.0,0.03317,3e-05,4.63596]
[1779906382188,35.19,74802.43,0.0,0.03317,3e-05,4.63596]
[1779906382239,35.19,74802.43,0.0,0.03317,3e-05,4.63596]
[1779906382258,35.19,74802.43,0.0,0.03317,3e-05,4.63596]
[1779906382327,35.18,74808.7,0.0,0.03337,3e-05,4.66004]
[1779906384161,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384181,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384203,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384242,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384330,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384365,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384518,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384544,35.18,74816.5,0.0,0.03364,3e-05,4.69087]
[1779906384561,35.18,74803.1,0.0,0.03319,3e-05,4.63822]
[1779906385739,35.18,74803.1,0.0,0.03319,3e-05,4.63822]
[1779906385764,35.18,74803.1,0.0,0.03319,3e-05,4.63822]
[1779906385893,35.18,74801.16,0.0,0.03312,3e-05,4.63012]
[1779906391387,35.18,74804.47,0.0,0.0332,3e-05,4.63942]
[1779906395362,35.18,74803.16,0.0,0.03315,3e-05,4.63289]
[1779906397362,35.18,74806.1,0.0,0.03324,3e-05,4.64356]
[1779906397452,35.18,74808.27,0.0,0.03331,3e-05,4.65164]
[1779906402469,35.18,74808.89,0.0,0.03334,3e-05,4.6551]
[1779906407500,35.18,74807.98,0.0,0.03331,3e-05,4.6525]
[1779906408129,35.18,74807.98,0.0,0.03331,3e-05,4.6525]
[1779906408536,35.18,74804.76,0.0,0.03321,3e-05,4.64006]
[1779906410179,35.18,74804.76,0.0,0.03321,3e-05,4.64026]
[1779906412178,35.18,74802.26,0.0,0.03313,3e-05,4.63091]
[1779906412535,35.18,74803.59,0.0,0.03318,3e-05,4.63635]
[1779906417571,35.18,74807.85,0.0,0.0333,3e-05,4.65079]
[1779906422606,35.17,74810.17,0.0,0.03336,3e-05,4.65759]
[1779906426635,35.17,74820.41,0.0,0.03369,3e-05,4.69604]
[1779906428233,35.17,74822.01,0.0,0.03374,3e-05,4.70184]
[1779906428679,35.17,74820.17,0.0,0.03367,3e-05,4.69468]
[1779906431160,35.17,74816.12,0.0,0.03354,3e-05,4.67892]
[1779906436705,35.17,74822.72,0.0,0.03375,3e-05,4.70397]
[1779906441740,35.16,74819.2,0.0,0.03361,3e-05,4.68752]
[1779906446777,35.15,74818.31,0.0,0.03356,3e-05,4.68156]
[1779906448818,35.15,74831.37,0.0,0.034,3e-05,4.73234]
[1779906453825,35.15,74835.11,0.0,0.03409,3e-05,4.74285]
[1779906458888,35.14,74834.28,0.0,0.03404,3e-05,4.73643]
[1779906466915,35.14,74831.19,0.0,0.03391,3e-05,4.72124]
[1779906471951,35.13,74823.27,0.0,0.03361,3e-05,4.68682]
[1779906476986,35.12,74810.18,0.0,0.03314,3e-05,4.63234]
[1779906478999,35.12,74798.49,0.0,0.03274,3e-05,4.58569]
[1779906484076,35.12,74789.37,0.0,0.03243,3e-05,4.54834]
[1779906489122,35.11,74770.81,0.0,0.03181,3e-05,4.47523]
[1779906491635,35.11,74753.36,0.0,0.03124,3e-05,4.40805]
[1779906497172,35.11,74749.98,0.0,0.03113,3e-05,4.39483]
[1779906501801,35.11,74750.98,0.0,0.03116,3e-05,4.39842]
[1779906501836,35.11,74752.12,0.0,0.03119,3e-05,4.40262]
[1779906507244,35.11,74757.76,0.0,0.03137,3e-05,4.42366]
[1779906512278,35.11,74759.36,0.0,0.0314,3e-05,4.42651]
[1779906517313,35.11,74763.78,0.0,0.03153,3e-05,4.44265]
[1779906522348,35.1,74770.3,0.0,0.03174,3e-05,4.4668]
[1779906525864,35.1,74770.63,0.0,0.03175,3e-05,4.46774]
[1779906525894,35.1,74770.63,0.0,0.03175,3e-05,4.46774]
[1779906531410,35.1,74772.78,0.0,0.0318,3e-05,4.47457]
[1779906536446,35.1,74769.1,0.0,0.03168,3e-05,4.45947]
[1779906540957,35.1,74767.52,0.0,0.03162,3e-05,4.45283]
[1779906540976,35.1,74767.52,0.0,0.03162,3e-05,4.45283]
[1779906541056,35.1,74767.52,0.0,0.03162,3e-05,4.45262]
[1779906544647,35.1,74770.56,0.0,0.03171,3e-05,4.46359]
[1779906544686,35.1,74770.56,0.0,0.03171,3e-05,4.46359]
[1779906544816,35.09,74767.95,0.0,0.03162,3e-05,4.45338]
[1779906547424,35.09,74770.81,0.0,0.03171,3e-05,4.46387]
[1779906550423,35.09,74774.55,0.0,0.03183,3e-05,4.47747]
[1779906553564,35.09,74784.89,0.0,0.03216,3e-05,4.51621]
[1779906555598,35.09,74785.16,0.0,0.03216,3e-05,4.51694]
[1779906555699,35.09,74785.16,0.0,0.03216,3e-05,4.51694]
[1779906561410,35.08,74792.92,0.0,0.0324,3e-05,4.54507]
[1779906561622,35.08,74794.55,0.0,0.03245,3e-05,4.55106]
[1779906565293,35.08,74796.65,0.0,0.03251,3e-05,4.55819]
[1779906565317,35.08,74797.27,0.0,0.03253,3e-05,4.5606]
[1779906568529,35.08,74797.95,0.0,0.03255,3e-05,4.56221]
[1779906568670,35.08,74800.31,0.0,0.03262,3e-05,4.57106]
[1779906570129,35.08,74804.47,0.0,0.03276,3e-05,4.58692]
[1779906571691,35.08,74804.47,0.0,0.03273,3e-05,4.58341]
[1779906573130,35.08,74804.42,0.0,0.03273,3e-05,4.58284]
[1779906578740,35.07,74809.56,0.0,0.03288,3e-05,4.60064]
[1779906583774,35.07,74810.61,0.0,0.0329,3e-05,4.60282]
[1779906588810,35.06,74811.09,0.0,0.0329,3e-05,4.60279]
[1779906594854,35.06,74812.62,0.0,0.03293,3e-05,4.60648]
[1779906597904,35.05,74818.81,0.0,0.03313,3e-05,4.62999]
[1779906597976,35.05,74817.68,0.0,0.03309,3e-05,4.62513]
[1779906600683,35.05,74816.57,0.0,0.03304,3e-05,4.61994]
[1779906600894,35.05,74816.51,0.0,0.03304,3e-05,4.6193]
[1779906601900,35.05,74805.27,0.0,0.03266,3e-05,4.57492]
[1779906603640,35.05,74800.3,0.0,0.03249,3e-05,4.55524]
[1779906608285,35.05,74807.9,0.0,0.03273,3e-05,4.58336]
[1779906608953,35.05,74810.08,0.0,0.0328,3e-05,4.59156]
[1779906613791,35.04,74812.29,0.0,0.03286,3e-05,4.59885]
[1779906613988,35.04,74808.75,0.0,0.03274,3e-05,4.58467]
[1779906617462,35.04,74818.29,0.0,0.03305,3e-05,4.62106]
[1779906617492,35.04,74819.14,0.0,0.03308,3e-05,4.62402]
[1779906623053,35.03,74817.84,0.0,0.03302,3e-05,4.61701]
[1779906628086,35.03,74818.5,0.0,0.03302,3e-05,4.61774]
[1779906633122,35.03,74819.67,0.0,0.03303,3e-05,4.61769]
[1779906638160,35.02,74809.83,0.0,0.03268,3e-05,4.57722]
[1779906643191,35.02,74807.71,0.0,0.0326,3e-05,4.56739]
[1779906648228,35.02,74811.43,0.0,0.03271,3e-05,4.58049]
[1779906649389,35.02,74811.43,0.0,0.03271,3e-05,4.58049]
[1779906649446,35.01,74810.91,0.0,0.03269,3e-05,4.57818]
[1779906652488,35.01,74807.03,0.0,0.03255,3e-05,4.56249]
[1779906652528,35.01,74807.03,0.0,0.03255,3e-05,4.56249]
[1779906652589,35.01,74806.2,0.0,0.03252,3e-05,4.55876]
[1779906658298,35.01,74811.44,0.0,0.03269,3e-05,4.57785]
[1779906662339,35.01,74821.73,0.0,0.03302,3e-05,4.61706]
[1779906664991,35.01,74825.98,0.0,0.03316,3e-05,4.63344]
[1779906665025,35.01,74825.98,0.0,0.03316,3e-05,4.63344]
[1779906665035,35.0,74822.81,0.0,0.03305,3e-05,4.62022]
[1779906668606,35.0,74816.81,0.0,0.03284,3e-05,4.59599]
[1779906668654,35.0,74816.81,0.0,0.03284,3e-05,4.59599]
[1779906668755,35.0,74815.2,0.0,0.03278,3e-05,4.58908]
[1779906674266,35.0,74818.05,0.0,0.03287,3e-05,4.59902]
[1779906676259,35.0,74821.19,0.0,0.03297,3e-05,4.61073]
[1779906676438,35.0,74822.93,0.0,0.03302,3e-05,4.61724]
[1779906681423,34.99,74822.4,0.0,0.03299,3e-05,4.61384]
[1779906681474,34.99,74822.4,0.0,0.03299,3e-05,4.61384]
[1779906686512,34.99,74814.05,0.0,0.0327,3e-05,4.57939]
[1779906688423,34.99,74808.61,0.0,0.03251,3e-05,4.5579]
[1779906688446,34.99,74808.61,0.0,0.03251,3e-05,4.5579]
[1779906688524,34.99,74808.39,0.0,0.0325,3e-05,4.55659]
[1779906691232,34.99,74808.87,0.0,0.03252,3e-05,4.55823]
[1779906691253,34.99,74808.38,0.0,0.0325,3e-05,4.55608]
[1779906691545,34.99,74808.38,0.0,0.03248,3e-05,4.5531]
[1779906693459,34.99,74808.05,0.0,0.03247,3e-05,4.55159]
[1779906695460,34.99,74807.59,0.0,0.03245,3e-05,4.54935]
[1779906695573,34.99,74807.33,0.0,0.03244,3e-05,4.54812]
[1779906700621,34.98,74808.96,0.0,0.03248,3e-05,4.55333]
[1779906705643,34.98,74809.34,0.0,0.03248,3e-05,4.55358]
[1779906710691,34.98,74808.92,0.0,0.03246,3e-05,4.55081]
[1779906715714,34.97,74808.49,0.0,0.03243,3e-05,4.548]
[1779906720761,34.97,74818.3,0.0,0.03275,3e-05,4.58518]
[1779906725785,34.97,74821.01,0.0,0.03283,3e-05,4.59438]
[1779906727421,34.97,74825.92,0.0,0.03299,3e-05,4.61335]
[1779906727798,34.97,74827.68,0.0,0.03305,3e-05,4.61993]
[1779906730082,34.97,74831.13,0.0,0.03316,3e-05,4.63317]
[1779906735967,34.96,74832.64,0.0,0.03319,3e-05,4.63677]
[1779906736285,34.96,74832.64,0.0,0.03319,3e-05,4.63677]
[1779906736039,34.96,74814.76,0.0,0.03259,3e-05,4.5662]
[1779906736863,34.96,74814.76,0.0,0.03258,3e-05,4.56581]
[1779906739103,34.96,74820.58,0.0,0.03278,3e-05,4.58829]
[1779906744918,34.95,74820.39,0.0,0.03275,3e-05,4.58539]
[1779906748473,34.95,74817.53,0.0,0.03265,3e-05,4.57331]
[1779906748948,34.95,74818.04,0.0,0.03266,3e-05,4.57503]
[1779906752975,34.95,74810.13,0.0,0.03237,3e-05,4.54028]
[1779906758010,34.95,74820.18,0.0,0.0327,3e-05,4.57839]
[1779906761735,34.95,74810.3,0.0,0.03236,3e-05,4.539]
[1779906761770,34.95,74810.3,0.0,0.03236,3e-05,4.539]
[1779906767074,34.94,74813.93,0.0,0.03247,3e-05,4.55185]
[1779906772109,34.94,74819.06,0.0,0.03263,3e-05,4.57063]
[1779906777144,34.94,74813.62,0.0,0.03244,3e-05,4.54815]
[1779906782182,34.93,74818.74,0.0,0.0326,3e-05,4.56706]
[1779906787218,34.93,74824.19,0.0,0.03277,3e-05,4.58722]
[1779906792254,34.93,74824.51,0.0,0.03277,3e-05,4.58713]
[1779906797293,34.93,74825.98,0.0,0.03281,3e-05,4.59153]
[1779906802329,34.92,74822.13,0.0,0.03267,3e-05,4.57508]
[1779906807363,34.92,74822.73,0.0,0.03268,3e-05,4.57619]
[1779906811390,34.92,74809.61,0.0,0.03221,3e-05,4.52136]
[1779906816426,34.92,74812.34,0.0,0.0323,3e-05,4.53119]
[1779906820453,34.91,74822.3,0.0,0.03262,3e-05,4.56928]
[1779906825488,34.91,74829.06,0.0,0.03284,3e-05,4.59451]
[1779906830524,34.91,74828.19,0.0,0.03279,3e-05,4.58964]
[1779906835559,34.91,74826.1,0.0,0.03271,3e-05,4.58003]
[1779906839590,34.9,74811.53,0.0,0.03222,3e-05,4.52211]
[1779906844621,34.9,74814.5,0.0,0.03231,3e-05,4.53281]
[1779906849657,34.9,74815.19,0.0,0.03232,3e-05,4.53434]
[1779906854697,34.9,74824.28,0.0,0.03262,3e-05,4.56875]
[1779906859727,34.89,74823.29,0.0,0.03257,3e-05,4.56376]
[1779906865217,34.89,74823.27,0.0,0.03256,3e-05,4.56279]
[1779906867783,34.89,74812.39,0.0,0.0322,3e-05,4.51964]
[1779906872817,34.89,74808.76,0.0,0.03205,3e-05,4.50218]
[1779906878859,34.89,74817.2,0.0,0.03232,3e-05,4.53391]
[1779906883896,34.88,74823.23,0.0,0.03252,3e-05,4.55645]
[1779906888930,34.88,74830.6,0.0,0.03275,3e-05,4.5841]
[1779906893964,34.88,74828.14,0.0,0.03266,3e-05,4.57316]
[1779906899000,34.88,74828.3,0.0,0.03265,3e-05,4.57253]
[1779906904038,34.87,74832.13,0.0,0.03277,3e-05,4.58616]
[1779906909074,34.87,74827.7,0.0,0.03261,3e-05,4.56745]
[1779906916137,34.87,74827.99,0.0,0.0326,3e-05,4.56674]
[1779906921173,34.86,74827.98,0.0,0.03259,3e-05,4.56543]
[1779906926207,34.86,74826.46,0.0,0.03253,3e-05,4.55825]
[1779906931242,34.86,74825.91,0.0,0.03248,3e-05,4.55211]
[1779906936279,34.86,74825.72,0.0,0.03247,3e-05,4.55017]
[1779906941314,34.85,74829.7,0.0,0.03259,3e-05,4.56452]
[1779906946349,34.85,74828.41,0.0,0.03253,3e-05,4.55824]
[1779906952399,34.85,74829.83,0.0,0.03257,3e-05,4.56237]
[1779906959440,34.84,74829.54,0.0,0.03254,3e-05,4.5596]
[1779906964475,34.84,74821.85,0.0,0.03228,3e-05,4.52844]
[1779906969510,34.84,74827.14,0.0,0.03245,3e-05,4.54808]
[1779906974545,34.84,74827.69,0.0,0.03245,3e-05,4.54905]
[1779906979580,34.83,74827.29,0.0,0.03243,3e-05,4.54627]
[1779906984618,34.83,74836.52,0.0,0.03272,3e-05,4.58075]
[1779906989659,34.83,74826.17,0.0,0.03237,3e-05,4.53904]
[1779906994690,34.82,74814.08,0.0,0.03194,3e-05,4.48784]
[1779906999726,34.82,74810.0,0.0,0.0318,3e-05,4.47145]
[1779907004761,34.82,74814.09,0.0,0.03193,3e-05,4.48649]
[1779907009796,34.82,74822.47,0.0,0.03219,3e-05,4.51803]
[1779907014831,34.82,74817.1,0.0,0.03201,3e-05,4.49604]
[1779907019867,34.81,74820.17,0.0,0.0321,3e-05,4.50699]
[1779907024903,34.81,74814.56,0.0,0.03191,3e-05,4.48426]
[1779907029938,34.81,74813.58,0.0,0.03187,3e-05,4.47967]
[1779907034974,34.81,74815.7,0.0,0.03193,3e-05,4.48717]
[1779907039077,34.81,74829.03,0.0,0.03237,3e-05,4.53842]
[1779907045044,34.8,74826.82,0.0,0.03228,3e-05,4.52858]
[1779907050080,34.8,74830.66,0.0,0.0324,3e-05,4.54253]
[1779907055115,34.8,74830.37,0.0,0.03237,3e-05,4.53765]
[1779907060150,34.8,74828.17,0.0,0.03228,3e-05,4.5281]
[1779907065186,34.8,74826.86,0.0,0.03223,3e-05,4.52206]
[1779907070222,34.79,74828.32,0.0,0.03227,3e-05,4.5266]
[1779907075257,34.79,74817.29,0.0,0.0319,3e-05,4.48275]
[1779907080292,34.79,74808.2,0.0,0.0316,3e-05,4.44708]
[1779907085328,34.79,74800.91,0.0,0.03136,3e-05,4.41889]
[1779907090370,34.79,74800.59,0.0,0.03135,3e-05,4.41755]
[1779907095405,34.79,74805.05,0.0,0.03149,3e-05,4.43448]
[1779907100440,34.79,74809.31,0.0,0.03163,3e-05,4.45063]
[1779907103488,34.79,74822.56,0.0,0.03206,3e-05,4.50164]
[1779907108495,34.79,74826.54,0.0,0.03218,3e-05,4.51639]
[1779907113558,34.78,74827.76,0.0,0.0322,3e-05,4.51751]
[1779907118566,34.78,74827.02,0.0,0.03217,3e-05,4.51376]
[1779907123629,34.78,74836.31,0.0,0.03247,3e-05,4.54896]
[1779907128638,34.78,74837.5,0.0,0.0325,3e-05,4.55268]
[1779907133699,34.77,74832.39,0.0,0.03232,3e-05,4.53144]
[1779907138705,34.77,74829.55,0.0,0.03221,3e-05,4.51919]
[1779907143741,34.77,74829.88,0.0,0.03221,3e-05,4.51931]
[1779907148776,34.77,74828.05,0.0,0.03214,3e-05,4.51101]
[1779907153840,34.76,74830.52,0.0,0.03221,3e-05,4.51945]
[1779907158847,34.76,74845.46,0.0,0.0327,3e-05,4.57654]
[1779907163910,34.76,74844.59,0.0,0.03265,3e-05,4.57132]
[1779907168924,34.75,74844.63,0.0,0.03264,3e-05,4.56966]
[1779907173980,34.75,74841.92,0.0,0.03252,3e-05,4.55451]
[1779907178995,34.75,74839.1,0.0,0.03241,3e-05,4.54174]
[1779907184052,34.74,74832.97,0.0,0.03219,3e-05,4.5161]
[1779907189064,34.74,74829.38,0.0,0.03206,3e-05,4.50074]
[1779907194122,34.74,74826.03,0.0,0.03194,3e-05,4.48639]
[1779907199134,34.73,74828.04,0.0,0.03199,3e-05,4.49288]
[1779907204192,34.73,74828.2,0.0,0.03198,3e-05,4.49214]
[1779907209204,34.73,74824.13,0.0,0.03184,3e-05,4.47499]
[1779907214262,34.72,74822.76,0.0,0.03178,3e-05,4.46841]
[1779907219274,34.72,74822.85,0.0,0.03177,3e-05,4.46752]
[1779907224332,34.72,74818.8,0.0,0.03163,3e-05,4.45065]
[1779907229344,34.72,74818.77,0.0,0.03162,3e-05,4.44941]
[1779907234406,34.71,74812.96,0.0,0.0314,3e-05,4.42312]
[1779907237400,34.71,74802.58,0.0,0.03106,3e-05,4.38217]
[1779907242435,34.71,74811.65,0.0,0.03134,3e-05,4.41619]
[1779907247471,34.71,74813.62,0.0,0.0314,3e-05,4.42286]
[1779907252506,34.7,74816.51,0.0,0.03149,3e-05,4.43311]
[1779907257542,34.7,74814.51,0.0,0.03142,3e-05,4.42459]
[1779907262577,34.7,74821.73,0.0,0.03164,3e-05,4.45142]
[1779907264618,34.7,74831.7,0.0,0.03197,3e-05,4.48984]
[1779907269626,34.7,74843.03,0.0,0.03233,3e-05,4.53272]
[1779907274688,34.69,74845.85,0.0,0.03241,3e-05,4.54219]
[1779907276815,34.69,74845.85,0.0,0.03241,3e-05,4.54188]
[1779907276915,34.69,74852.78,0.0,0.03264,3e-05,4.56879]
[1779907277681,34.69,74852.78,0.0,0.03264,3e-05,4.56848]
[1779907281709,34.69,74834.79,0.0,0.03203,3e-05,4.49681]
[1779907282830,34.69,74834.79,0.0,0.03203,3e-05,4.49681]
[1779907282864,34.69,74834.79,0.0,0.03203,3e-05,4.49681]
[1779907283723,34.69,74835.99,0.0,0.03206,3e-05,4.50103]
[1779907288758,34.69,74833.18,0.0,0.03196,3e-05,4.48894]
[1779907293793,34.68,74832.56,0.0,0.03191,3e-05,4.48265]
[1779907298828,34.68,74842.29,0.0,0.03222,3e-05,4.51926]
[1779907303864,34.68,74845.23,0.0,0.03231,3e-05,4.52935]
[1779907308898,34.67,74851.43,0.0,0.0325,3e-05,4.55218]
[1779907313934,34.67,74859.79,0.0,0.03277,3e-05,4.58349]
[1779907318968,34.67,74855.35,0.0,0.0326,3e-05,4.56425]
[1779907323260,34.66,74861.61,0.0,0.0328,3e-05,4.58771]
[1779907323343,34.66,74861.61,0.0,0.0328,3e-05,4.58771]
[1779907323362,34.66,74879.76,0.0,0.03342,3e-05,4.65984]
[1779907324481,34.66,74879.76,0.0,0.03342,3e-05,4.65984]
[1779907324501,34.66,74879.76,0.0,0.03342,3e-05,4.65984]
[1779907324808,34.66,74886.67,0.0,0.03365,3e-05,4.68669]
[1779907329603,34.66,74883.05,0.0,0.03352,3e-05,4.67116]
[1779907329628,34.66,74883.05,0.0,0.03352,3e-05,4.67116]
[1779907329729,34.66,74882.64,0.0,0.03349,3e-05,4.66807]
[1779907331246,34.66,74882.64,0.0,0.03349,3e-05,4.66807]
[1779907331288,34.66,74882.64,0.0,0.03349,3e-05,4.66807]
[1779907331363,34.66,74882.59,0.0,0.03349,3e-05,4.66739]
[1779907337095,34.65,74880.3,0.0,0.03338,3e-05,4.6554]
[1779907342130,34.64,74880.35,0.0,0.03336,3e-05,4.6533]
[1779907347170,34.64,74880.6,0.0,0.03335,3e-05,4.652]
[1779907352199,34.63,74885.66,0.0,0.03349,3e-05,4.66717]
[1779907357238,34.63,74888.21,0.0,0.03355,3e-05,4.67505]
[1779907359466,34.63,74891.13,0.0,0.03365,3e-05,4.68581]
[1779907359506,34.63,74891.13,0.0,0.03365,3e-05,4.68581]
[1779907359619,34.63,74893.03,0.0,0.03371,3e-05,4.69295]
[1779907360469,34.63,74893.03,0.0,0.03371,3e-05,4.69295]
[1779907360502,34.63,74893.03,0.0,0.03371,3e-05,4.69295]
[1779907360604,34.63,74893.51,0.0,0.03372,3e-05,4.69439]
[1779907366297,34.62,74900.24,0.0,0.03393,3e-05,4.71898]
[1779907371331,34.62,74901.11,0.0,0.03394,3e-05,4.72054]
[1779907376366,34.62,74900.48,0.0,0.03393,3e-05,4.71875]
[1779907380743,34.62,74900.31,0.0,0.03393,3e-05,4.71867]
[1779907382743,34.62,74901.64,0.0,0.03398,3e-05,4.7242]
[1779907382783,34.62,74901.64,0.0,0.03398,3e-05,4.7242]
[1779907382844,34.62,74901.86,0.0,0.03398,3e-05,4.7247]
[1779907387448,34.61,74889.35,0.0,0.03353,3e-05,4.67243]
[1779907391479,34.61,74899.74,0.0,0.03387,3e-05,4.7125]
[1779907396514,34.6,74902.91,0.0,0.03396,3e-05,4.72284]
[1779907401548,34.6,74898.77,0.0,0.03379,3e-05,4.70318]
[1779907406582,34.59,74899.11,0.0,0.03379,3e-05,4.70219]
[1779907411618,34.59,74901.52,0.0,0.03383,3e-05,4.70681]
[1779907416653,34.58,74902.36,0.0,0.03384,3e-05,4.70796]
[1779907421688,34.58,74905.81,0.0,0.03394,3e-05,4.71969]
[1779907426724,34.57,74908.3,0.0,0.03401,3e-05,4.72752]
[1779907431758,34.57,74905.82,0.0,0.0339,3e-05,4.71524]
[1779907436793,34.56,74903.69,0.0,0.03381,3e-05,4.70448]
[1779907441828,34.56,74892.63,0.0,0.03341,3e-05,4.65794]
[1779907446864,34.56,74886.31,0.0,0.03318,3e-05,4.63102]
[1779907451897,34.55,74888.49,0.0,0.03324,3e-05,4.63811]
[1779907456933,34.55,74886.97,0.0,0.03317,3e-05,4.63042]
[1779907461967,34.55,74887.67,0.0,0.03318,3e-05,4.63154]
[1779907467003,34.54,74889.53,0.0,0.03323,3e-05,4.63728]
[1779907472042,34.54,74886.48,0.0,0.03309,3e-05,4.62056]
[1779907477078,34.53,74892.58,0.0,0.03328,3e-05,4.64307]
[1779907482114,34.53,74896.87,0.0,0.03341,3e-05,4.65831]
[1779907488155,34.52,74889.7,0.0,0.03315,3e-05,4.62754]
[1779907493192,34.52,74890.93,0.0,0.03318,3e-05,4.63084]
[1779907498230,34.52,74889.94,0.0,0.03313,3e-05,4.62528]
[1779907503265,34.51,74889.66,0.0,0.03311,3e-05,4.62254]
[1779907508304,34.51,74890.1,0.0,0.03311,3e-05,4.62262]
[1779907513337,34.51,74890.38,0.0,0.0331,3e-05,4.62205]
[1779907518373,34.5,74890.39,0.0,0.03309,3e-05,4.62038]
[1779907523407,34.5,74889.55,0.0,0.03304,3e-05,4.61531]
[1779907528442,34.5,74887.91,0.0,0.03297,3e-05,4.60699]
[1779907533486,34.49,74887.46,0.0,0.03293,3e-05,4.60085]
[1779907538521,34.49,74890.52,0.0,0.03302,3e-05,4.61141]
[1779907543558,34.49,74888.69,0.0,0.03294,3e-05,4.60249]
[1779907546609,34.48,74874.62,0.0,0.03246,3e-05,4.54584]
[1779907551617,34.48,74877.16,0.0,0.03253,3e-05,4.55467]
[1779907556679,34.48,74873.46,0.0,0.03239,3e-05,4.53875]
[1779907561688,34.48,74873.29,0.0,0.03238,3e-05,4.53682]
[1779907566754,34.47,74871.48,0.0,0.0323,3e-05,4.52814]
[1779907571762,34.47,74872.97,0.0,0.03234,3e-05,4.53274]
[1779907576821,34.47,74877.78,0.0,0.03249,3e-05,4.55043]
[1779907581830,34.46,74875.56,0.0,0.03241,3e-05,4.54033]
[1779907585857,34.46,74861.51,0.0,0.03193,3e-05,4.48411]
[1779907590893,34.46,74854.1,0.0,0.03168,3e-05,4.45448]
[1779907595928,34.46,74852.33,0.0,0.0316,3e-05,4.44426]
[1779907600963,34.46,74849.66,0.0,0.0315,3e-05,4.43333]
[1779907605998,34.46,74854.95,0.0,0.03167,3e-05,4.45344]
[1779907611033,34.45,74861.27,0.0,0.03188,3e-05,4.47748]
[1779907616068,34.45,74855.07,0.0,0.03167,3e-05,4.45258]
[1779907621104,34.45,74851.54,0.0,0.03155,3e-05,4.43836]
[1779907626140,34.45,74850.58,0.0,0.03151,3e-05,4.43425]
[1779907631175,34.45,74850.91,0.0,0.03152,3e-05,4.43516]
[1779907636209,34.45,74848.59,0.0,0.03144,3e-05,4.42576]
[1779907641243,34.45,74847.32,0.0,0.03139,3e-05,4.42047]
[1779907646278,34.45,74846.65,0.0,0.03137,3e-05,4.4175]
[1779907651317,34.45,74846.38,0.0,0.03134,3e-05,4.41335]
[1779907657393,34.45,74847.32,0.0,0.03136,3e-05,4.4165]
[1779907662395,34.44,74845.73,0.0,0.03131,3e-05,4.40993]
[1779907667463,34.44,74845.12,0.0,0.03129,3e-05,4.40718]
[1779907672466,34.44,74845.3,0.0,0.03129,3e-05,4.40749]
[1779907677533,34.44,74852.72,0.0,0.03153,3e-05,4.43582]
[1779907682537,34.44,74858.6,0.0,0.03172,3e-05,4.4581]
[1779907687603,34.44,74861.06,0.0,0.03179,3e-05,4.467]
[1779907692607,34.44,74862.74,0.0,0.03184,3e-05,4.47287]
[1779907697674,34.44,74863.84,0.0,0.03187,3e-05,4.47644]
[1779907702677,34.43,74864.5,0.0,0.03189,3e-05,4.4783]
[1779907707744,34.43,74867.66,0.0,0.03199,3e-05,4.48994]
[1779907712748,34.43,74874.11,0.0,0.03218,3e-05,4.51173]
[1779907717817,34.43,74870.51,0.0,0.03205,3e-05,4.49666]
[1779907722818,34.43,74871.7,0.0,0.03208,3e-05,4.50051]
[1779907727886,34.43,74872.71,0.0,0.03211,3e-05,4.50362]
[1779907732892,34.42,74874.56,0.0,0.03216,3e-05,4.50999]
[1779907737957,34.42,74878.86,0.0,0.0323,3e-05,4.52602]
[1779907742959,34.42,74880.84,0.0,0.03235,3e-05,4.5327]
[1779907748030,34.42,74884.4,0.0,0.03247,3e-05,4.54584]
[1779907753033,34.41,74885.28,0.0,0.03249,3e-05,4.54831]
[1779907758097,34.41,74885.09,0.0,0.03247,3e-05,4.54654]
[1779907763100,34.41,74894.98,0.0,0.0328,3e-05,4.58477]
[1779907768167,34.41,74895.39,0.0,0.0328,3e-05,4.58509]
[1779907771157,34.41,74878.92,0.0,0.03222,3e-05,4.51635]
[1779907776192,34.4,74877.42,0.0,0.03216,3e-05,4.5096]
[1779907780220,34.4,74888.77,0.0,0.03254,3e-05,4.55366]
[1779907786262,34.4,74895.63,0.0,0.03276,3e-05,4.57934]
[1779907791298,34.4,74897.36,0.0,0.0328,3e-05,4.58494]
[1779907795326,34.39,74908.55,0.0,0.03318,3e-05,4.62853]
[1779907800359,34.39,74898.59,0.0,0.03282,3e-05,4.58719]
[1779907805394,34.39,74900.64,0.0,0.03288,3e-05,4.59409]
[1779907810430,34.38,74901.67,0.0,0.03291,3e-05,4.59696]
[1779907815464,34.38,74899.39,0.0,0.03282,3e-05,4.58654]
[1779907820500,34.38,74897.14,0.0,0.03273,3e-05,4.57638]
[1779907825535,34.38,74895.46,0.0,0.03266,3e-05,4.56849]
[1779907830570,34.37,74894.17,0.0,0.03261,3e-05,4.56215]
[1779907835605,34.37,74895.24,0.0,0.03261,3e-05,4.56233]
[1779907840640,34.37,74897.79,0.0,0.03269,3e-05,4.57121]
[1779907845675,34.37,74897.99,0.0,0.03269,3e-05,4.57074]
[1779907854738,34.36,74898.05,0.0,0.03267,3e-05,4.56874]
[1779907859775,34.36,74892.79,0.0,0.03248,3e-05,4.54679]
[1779907864808,34.36,74899.0,0.0,0.03268,3e-05,4.57044]
[1779907869843,34.35,74893.22,0.0,0.03248,3e-05,4.54647]
[1779907873873,34.35,74882.9,0.0,0.03212,3e-05,4.50498]
[1779907878959,34.35,74890.63,0.0,0.03238,3e-05,4.53493]
[1779907885530,34.35,74893.56,0.0,0.03247,3e-05,4.54584]
[1779907890075,34.35,74904.5,0.0,0.03283,3e-05,4.58826]
[1779907890127,34.35,74904.5,0.0,0.03283,3e-05,4.58826]
[1779907890155,34.35,74904.5,0.0,0.03283,3e-05,4.58775]
[1779907891254,34.35,74904.5,0.0,0.03283,3e-05,4.58775]
[1779907891306,34.35,74904.5,0.0,0.03283,3e-05,4.58775]
[1779907891314,34.35,74905.38,0.0,0.03284,3e-05,4.58823]
[1779907892024,34.35,74905.38,0.0,0.03284,3e-05,4.58823]
[1779907894263,34.34,74907.31,0.0,0.0329,3e-05,4.59568]
[1779907894277,34.34,74909.3,0.0,0.03297,3e-05,4.60312]
[1779907896817,34.34,74910.22,0.0,0.033,3e-05,4.60653]
[1779907897034,34.34,74911.55,0.0,0.03304,3e-05,4.61158]
[1779907901259,34.34,74912.56,0.0,0.03307,3e-05,4.6148]
[1779907907104,34.34,74916.79,0.0,0.03319,3e-05,4.62941]
[1779907912147,34.33,74918.85,0.0,0.03325,3e-05,4.63601]
[1779907917176,34.33,74925.52,0.0,0.03346,3e-05,4.66102]
[1779907922213,34.32,74924.26,0.0,0.0334,3e-05,4.65433]
[1779907927246,34.32,74919.83,0.0,0.03323,3e-05,4.63378]
[1779907932281,34.32,74915.84,0.0,0.03308,3e-05,4.61633]
[1779907937316,34.31,74918.53,0.0,0.03315,3e-05,4.62534]
[1779907942351,34.31,74919.96,0.0,0.03319,3e-05,4.62922]
[1779907947386,34.3,74917.48,0.0,0.03309,3e-05,4.61741]
[1779907952421,34.3,74917.38,0.0,0.03305,3e-05,4.61245]
[1779907957455,34.3,74915.18,0.0,0.03296,3e-05,4.60194]
[1779907962492,34.29,74916.76,0.0,0.033,3e-05,4.60659]
[1779907967526,34.29,74914.74,0.0,0.03291,3e-05,4.5965]
[1779907972561,34.29,74912.96,0.0,0.03284,3e-05,4.58809]
[1779907977596,34.28,74910.81,0.0,0.03275,3e-05,4.57789]
[1779907982631,34.28,74910.43,0.0,0.03272,3e-05,4.57476]
[1779907987666,34.27,74917.59,0.0,0.03295,3e-05,4.60165]
[1779907992703,34.27,74912.34,0.0,0.03276,3e-05,4.57881]
[1779907997736,34.27,74919.32,0.0,0.03298,3e-05,4.60517]
[1779908002771,34.26,74910.71,0.0,0.03268,3e-05,4.56919]
[1779908006799,34.26,74894.66,0.0,0.03212,3e-05,4.50436]
[1779908011837,34.26,74889.16,0.0,0.03191,3e-05,4.47913]
[1779908016872,34.26,74886.74,0.0,0.03183,3e-05,4.46893]
[1779908021908,34.26,74881.77,0.0,0.03166,3e-05,4.44895]
[1779908026942,34.26,74885.87,0.0,0.03179,3e-05,4.46468]
[1779908031978,34.26,74875.48,0.0,0.03144,3e-05,4.42374]
[1779908037013,34.26,74868.84,0.0,0.03123,3e-05,4.39797]
[1779908042538,34.26,74871.3,0.0,0.03131,3e-05,4.40763]
[1779908048089,34.26,74864.95,0.0,0.0311,3e-05,4.38298]
[1779908053124,34.26,74862.99,0.0,0.03104,3e-05,4.3755]
[1779908058160,34.26,74865.69,0.0,0.03113,3e-05,4.38604]
[1779908063195,34.26,74863.8,0.0,0.03106,3e-05,4.37871]
[1779908068231,34.26,74868.26,0.0,0.03121,3e-05,4.39602]
[1779908073265,34.26,74869.56,0.0,0.03123,3e-05,4.3982]
[1779908078301,34.26,74862.08,0.0,0.03099,3e-05,4.36911]
[1779908083337,34.26,74865.75,0.0,0.03111,3e-05,4.38333]
[1779908088370,34.26,74866.76,0.0,0.03114,3e-05,4.38718]
[1779908093405,34.26,74860.17,0.0,0.03092,3e-05,4.3616]
[1779908098439,34.26,74862.54,0.0,0.031,3e-05,4.37087]
[1779908103476,34.26,74872.1,0.0,0.03132,3e-05,4.40797]
[1779908108510,34.26,74873.71,0.0,0.03137,3e-05,4.41474]
[1779908114556,34.27,74875.8,0.0,0.03148,3e-05,4.42725]
[1779908119588,34.27,74874.69,0.0,0.03146,3e-05,4.42539]
[1779908124623,34.28,74875.69,0.0,0.03152,3e-05,4.43234]
[1779908129658,34.29,74875.38,0.0,0.03154,3e-05,4.43411]
[1779908134693,34.29,74879.66,0.0,0.03169,3e-05,4.45095]
[1779908139730,34.3,74885.9,0.0,0.03192,3e-05,4.47811]
[1779908144765,34.3,74886.51,0.0,0.03196,3e-05,4.48302]
[1779908149800,34.31,74888.06,0.0,0.03203,3e-05,4.49155]
[1779908151028,34.31,74892.18,0.0,0.03217,3e-05,4.50827]
[1779908153147,34.31,74897.5,0.0,0.03236,3e-05,4.53024]
[1779908156144,34.31,74901.35,0.0,0.0325,3e-05,4.54673]
[1779908156850,34.32,74904.55,0.0,0.03261,3e-05,4.55984]
[1779908161883,34.32,74906.36,0.0,0.03269,3e-05,4.56883]
[1779908166918,34.32,74910.03,0.0,0.03283,3e-05,4.58507]
[1779908173968,34.33,74907.66,0.0,0.03277,3e-05,4.57797]
[1779908179005,34.33,74905.75,0.0,0.03272,3e-05,4.57203]
[1779908184045,34.34,74896.45,0.0,0.03242,3e-05,4.53691]
[1779908189078,34.34,74896.4,0.0,0.03244,3e-05,4.53864]
[1779908194114,34.34,74902.55,0.0,0.03264,3e-05,4.56215]
[1779908200165,34.35,74899.7,0.0,0.03256,3e-05,4.55293]
[1779908205202,34.35,74898.87,0.0,0.03253,3e-05,4.5488]
[1779908210238,34.34,74896.03,0.0,0.03242,3e-05,4.53612]
[1779908215273,34.34,74896.17,0.0,0.03241,3e-05,4.53527]
[1779908220308,34.34,74893.77,0.0,0.03232,3e-05,4.52442]
[1779908225343,34.33,74893.61,0.0,0.0323,3e-05,4.52247]
[1779908230379,34.33,74893.77,0.0,0.0323,3e-05,4.52181]
[1779908235413,34.33,74887.84,0.0,0.03209,3e-05,4.49712]
[1779908241504,34.32,74895.61,0.0,0.03233,3e-05,4.52611]
[1779908247497,34.32,74899.44,0.0,0.03245,3e-05,4.53981]
[1779908252535,34.32,74896.99,0.0,0.03234,3e-05,4.52613]
[1779908257581,34.32,74885.43,0.0,0.03194,3e-05,4.47958]
[1779908263609,34.32,74884.75,0.0,0.03191,3e-05,4.47606]
[1779908268644,34.31,74886.49,0.0,0.03196,3e-05,4.48217]
[1779908273678,34.31,74887.39,0.0,0.03199,3e-05,4.48499]
[1779908278714,34.31,74887.56,0.0,0.03199,3e-05,4.48492]
[1779908283749,34.31,74887.32,0.0,0.03197,3e-05,4.48326]
[1779908288784,34.31,74891.76,0.0,0.03211,3e-05,4.49996]
[1779908293819,34.31,74897.94,0.0,0.03233,3e-05,4.52482]
[1779908297847,34.31,74908.23,0.0,0.03267,3e-05,4.56542]
[1779908303893,34.31,74906.8,0.0,0.03265,3e-05,4.56236]
[1779908308924,34.32,74904.77,0.0,0.03259,3e-05,4.55572]
[1779908313959,34.32,74903.18,0.0,0.03253,3e-05,4.54836]
[1779908318996,34.32,74901.47,0.0,0.03248,3e-05,4.54266]
[1779908324030,34.32,74898.44,0.0,0.03237,3e-05,4.5291]
[1779908329065,34.32,74897.76,0.0,0.03233,3e-05,4.52492]
[1779908334101,34.31,74897.35,0.0,0.03231,3e-05,4.52186]
[1779908339138,34.31,74894.1,0.0,0.03218,3e-05,4.5077]
[1779908344173,34.31,74894.1,0.0,0.03219,3e-05,4.50775]
[1779908349208,34.31,74893.55,0.0,0.03218,3e-05,4.50764]
[1779908354243,34.32,74893.0,0.0,0.03218,3e-05,4.50754]
[1779908359277,34.32,74893.18,0.0,0.03221,3e-05,4.51034]
[1779908364317,34.33,74893.03,0.0,0.03222,3e-05,4.51182]
[1779908369347,34.33,74894.16,0.0,0.03228,3e-05,4.51837]
[1779908374383,34.34,74894.9,0.0,0.0323,3e-05,4.52058]
[1779908379420,34.34,74894.04,0.0,0.03229,3e-05,4.51921]
[1779908384453,34.35,74893.37,0.0,0.03228,3e-05,4.51855]
[1779908389488,34.35,74893.32,0.0,0.0323,3e-05,4.52031]
[1779908394522,34.35,74904.95,0.0,0.03271,3e-05,4.56839]
[1779908399557,34.36,74912.95,0.0,0.033,3e-05,4.60189]
[1779908404595,34.36,74913.87,0.0,0.03304,3e-05,4.60734]
[1779908409630,34.36,74904.84,0.0,0.03275,3e-05,4.57277]
[1779908414667,34.36,74913.05,0.0,0.03302,3e-05,4.60496]
[1779908419703,34.36,74926.03,0.0,0.03346,3e-05,4.656]
[1779908424737,34.36,74926.91,0.0,0.03351,3e-05,4.66106]
[1779908429771,34.36,74930.81,0.0,0.03363,3e-05,4.67539]
[1779908434808,34.36,74929.48,0.0,0.03355,3e-05,4.66515]
[1779908437830,34.35,74916.86,0.0,0.0331,3e-05,4.61322]
[1779908442942,34.35,74914.31,0.0,0.033,3e-05,4.6016]
[1779908448907,34.35,74912.32,0.0,0.03293,3e-05,4.5932]
[1779908453942,34.35,74910.74,0.0,0.03289,3e-05,4.58869]
[1779908458977,34.36,74909.02,0.0,0.03285,3e-05,4.58368]
[1779908464014,34.36,74906.93,0.0,0.0328,3e-05,4.57771]
[1779908469050,34.37,74901.94,0.0,0.03264,3e-05,4.55943]
[1779908473169,34.37,74888.9,0.0,0.03222,3e-05,4.50989]
[1779908479121,34.38,74883.09,0.0,0.03204,3e-05,4.48944]
[1779908484155,34.38,74887.92,0.0,0.03223,3e-05,4.51151]
[1779908487176,34.39,74898.04,0.0,0.03258,3e-05,4.55242]
[1779908492219,34.39,74918.54,0.0,0.03328,3e-05,4.63343]
[1779908497246,34.39,74922.79,0.0,0.03344,3e-05,4.65192]
[1779908502281,34.4,74923.21,0.0,0.03347,3e-05,4.65502]
[1779908507319,34.4,74924.72,0.0,0.03353,3e-05,4.66246]
[1779908512355,34.4,74927.65,0.0,0.03364,3e-05,4.67557]
[1779908517388,34.4,74929.46,0.0,0.03372,3e-05,4.68404]
[1779908522426,34.41,74929.47,0.0,0.03373,3e-05,4.68521]
[1779908527459,34.41,74934.59,0.0,0.03391,4e-05,4.70697]
[1779908532494,34.41,74934.86,0.0,0.03393,4e-05,4.70923]
[1779908537529,34.41,74931.7,0.0,0.03383,3e-05,4.69751]
[1779908542563,34.42,74930.8,0.0,0.03381,3e-05,4.69499]
[1779908547600,34.42,74935.1,0.0,0.03397,4e-05,4.71347]
[1779908552633,34.42,74930.22,0.0,0.03379,3e-05,4.69203]
[1779908557669,34.42,74935.68,0.0,0.03399,4e-05,4.71523]
[1779908562704,34.43,74933.31,0.0,0.03392,3e-05,4.70665]
[1779908567739,34.43,74932.26,0.0,0.03389,3e-05,4.70349]
[1779908572773,34.43,74931.78,0.0,0.03388,3e-05,4.70265]
[1779908577810,34.43,74931.38,0.0,0.03388,3e-05,4.70213]
[1779908582844,34.43,74935.69,0.0,0.03404,4e-05,4.72066]
[1779908586872,34.44,74945.66,0.0,0.0344,4e-05,4.76204]
[1779908590903,34.44,74932.45,0.0,0.03394,4e-05,4.70881]
[1779908592914,34.44,74942.56,0.0,0.0343,4e-05,4.75038]
[1779908597950,34.44,74946.78,0.0,0.03445,4e-05,4.76838]
[1779908602987,34.44,74948.57,0.0,0.03452,4e-05,4.77647]
[1779908608024,34.44,74951.06,0.0,0.03462,4e-05,4.78738]
[1779908613056,34.44,74948.29,0.0,0.03451,4e-05,4.77389]
[1779908618091,34.45,74950.47,0.0,0.03459,4e-05,4.78358]
[1779908623127,34.44,74944.25,0.0,0.03435,4e-05,4.75553]
[1779908628161,34.44,74942.94,0.0,0.03428,4e-05,4.74783]
[1779908632189,34.43,74930.33,0.0,0.03382,3e-05,4.69476]
[1779908637223,34.43,74930.63,0.0,0.03381,3e-05,4.69401]
[1779908642258,34.42,74933.25,0.0,0.03389,3e-05,4.70263]
[1779908647295,34.43,74933.78,0.0,0.03392,3e-05,4.70597]
[1779908652329,34.43,74935.16,0.0,0.03398,4e-05,4.71278]
[1779908657364,34.43,74932.72,0.0,0.0339,3e-05,4.70404]
[1779908662399,34.43,74930.03,0.0,0.03381,3e-05,4.69297]
[1779908667433,34.43,74930.9,0.0,0.03384,3e-05,4.69704]
[1779908672470,34.43,74945.66,0.0,0.03435,4e-05,4.75535]
[1779908677510,34.44,74944.11,0.0,0.0343,4e-05,4.74972]
[1779908682557,34.43,74947.68,0.0,0.03441,4e-05,4.76232]
[1779908687592,34.43,74953.28,0.0,0.0346,4e-05,4.78377]
[1779908694715,34.42,74953.68,0.0,0.03457,4e-05,4.78084]
[1779908700683,34.41,74950.91,0.0,0.03445,4e-05,4.7667]
[1779908705718,34.41,74951.97,0.0,0.03446,4e-05,4.76783]
[1779908710752,34.4,74943.18,0.0,0.03412,4e-05,4.72953]
[1779908715788,34.4,74946.32,0.0,0.03421,4e-05,4.73998]
[1779908720832,34.39,74947.48,0.0,0.03423,4e-05,4.7424]
[1779908725864,34.39,74943.99,0.0,0.03409,4e-05,4.72592]
[1779908730898,34.38,74944.6,0.0,0.03409,4e-05,4.72618]
[1779908735934,34.38,74945.23,0.0,0.03408,4e-05,4.72372]
[1779908740971,34.37,74949.1,0.0,0.03419,4e-05,4.73731]
[1779908747012,34.36,74957.9,0.0,0.03448,4e-05,4.77039]
[1779908752047,34.36,74958.89,0.0,0.03451,4e-05,4.77388]
[1779908754589,34.36,74958.65,0.0,0.0345,4e-05,4.77303]
[1779908763129,34.37,74947.66,0.0,0.03413,4e-05,4.72946]
[1779908768159,34.37,74946.19,0.0,0.03408,4e-05,4.72384]
[1779908773194,34.36,74947.12,0.0,0.03409,4e-05,4.72535]
[1779908778229,34.36,74947.61,0.0,0.03409,4e-05,4.72506]
[1779908783264,34.35,74948.86,0.0,0.03411,4e-05,4.72785]
[1779908788299,34.35,74948.79,0.0,0.03409,4e-05,4.72525]
[1779908793334,34.34,74949.06,0.0,0.03406,4e-05,4.72121]
[1779908798369,34.34,74948.5,0.0,0.03402,4e-05,4.71667]
[1779908803404,34.33,74949.39,0.0,0.03403,4e-05,4.71805]
[1779908809446,34.33,74949.25,0.0,0.034,4e-05,4.71479]
[1779908814481,34.32,74948.79,0.0,0.03397,4e-05,4.71071]
[1779908819515,34.32,74934.17,0.0,0.03344,3e-05,4.6493]
[1779908823545,34.32,74920.56,0.0,0.03296,3e-05,4.59337]
[1779908828580,34.31,74909.42,0.0,0.03257,3e-05,4.54776]
[1779908833617,34.31,74898.75,0.0,0.0322,3e-05,4.50452]
[1779908838652,34.31,74895.13,0.0,0.03208,3e-05,4.49091]
[1779908843687,34.32,74894.49,0.0,0.03208,3e-05,4.49108]
[1779908848722,34.32,74899.75,0.0,0.03228,3e-05,4.51448]
[1779908853764,34.33,74900.26,0.0,0.03231,3e-05,4.51667]
[1779908858795,34.33,74904.85,0.0,0.03248,3e-05,4.53674]
[1779908863833,34.34,74911.36,0.0,0.03272,3e-05,4.56513]
[1779908868873,34.34,74905.6,0.0,0.03254,3e-05,4.54434]
[1779908873908,34.35,74900.82,0.0,0.0324,3e-05,4.52769]
[1779908878942,34.35,74895.11,0.0,0.03223,3e-05,4.50748]
[1779908883980,34.36,74904.85,0.0,0.03258,3e-05,4.54839]
[1779908889017,34.36,74890.72,0.0,0.03212,3e-05,4.49471]
[1779908894052,34.37,74887.55,0.0,0.03204,3e-05,4.4851]
[1779908899089,34.38,74899.0,0.0,0.03245,3e-05,4.53303]
[1779908904126,34.38,74891.73,0.0,0.03223,3e-05,4.50679]
[1779908909160,34.39,74890.29,0.0,0.0322,3e-05,4.50388]
[1779908915202,34.4,74893.39,0.0,0.03231,3e-05,4.5165]
[1779908920238,34.4,74889.99,0.0,0.03222,3e-05,4.50563]
[1779908925272,34.41,74891.81,0.0,0.03231,3e-05,4.51538]
[1779908930308,34.41,74889.72,0.0,0.03226,3e-05,4.50967]
[1779908935343,34.42,74883.76,0.0,0.03208,3e-05,4.4889]
[1779908941384,34.42,74881.71,0.0,0.03201,3e-05,4.48018]
[1779908946446,34.42,74880.29,0.0,0.03196,3e-05,4.47417]
[1779908947445,34.42,74879.86,0.0,0.03194,3e-05,4.47237]
[1779908947501,34.42,74879.86,0.0,0.03194,3e-05,4.47237]
[1779908947569,34.42,74879.76,0.0,0.03194,3e-05,4.47187]
[1779908953469,34.41,74881.5,0.0,0.03199,3e-05,4.47795]
[1779908958505,34.41,74881.46,0.0,0.03198,3e-05,4.47711]
[1779908963540,34.41,74880.74,0.0,0.03195,3e-05,4.47357]
[1779908968576,34.41,74878.68,0.0,0.03187,3e-05,4.46481]
[1779908973611,34.41,74878.55,0.0,0.03185,3e-05,4.46082]
[1779908978647,34.41,74890.25,0.0,0.03223,3e-05,4.50603]
[1779908984689,34.4,74899.77,0.0,0.03254,3e-05,4.54216]
[1779908989724,34.4,74902.16,0.0,0.03261,3e-05,4.55036]
[1779908994663,34.4,74906.29,0.0,0.03274,3e-05,4.56575]
[1779908994719,34.4,74906.29,0.0,0.03274,3e-05,4.56575]
[1779908994819,34.4,74912.94,0.0,0.03297,3e-05,4.592]
[1779909000251,34.39,74911.99,0.0,0.03292,3e-05,4.58665]
[1779909000267,34.39,74911.99,0.0,0.03292,3e-05,4.58665]
[1779909000801,34.39,74911.48,0.0,0.0329,3e-05,4.58431]
[1779909007850,34.4,74905.65,0.0,0.03272,3e-05,4.56301]
[1779909012885,34.4,74901.46,0.0,0.03259,3e-05,4.54825]
[1779909017924,34.41,74900.72,0.0,0.03258,3e-05,4.54721]
[1779909019936,34.41,74876.81,0.0,0.03179,3e-05,4.45388]
[1779909021214,34.41,74876.81,0.0,0.03179,3e-05,4.45388]
[1779909021265,34.41,74876.81,0.0,0.03179,3e-05,4.45388]
[1779909021315,34.41,74876.83,0.0,0.03179,3e-05,4.45371]
[1779909027058,34.41,74877.19,0.0,0.03179,3e-05,4.45439]
[1779909033027,34.4,74878.74,0.0,0.03182,3e-05,4.45706]
[1779909038831,34.4,74878.07,0.0,0.03179,3e-05,4.45402]
[1779909038866,34.4,74878.07,0.0,0.03179,3e-05,4.45402]
[1779909039075,34.4,74878.3,0.0,0.0318,3e-05,4.45472]
[1779909040406,34.4,74878.3,0.0,0.0318,3e-05,4.45472]
[1779909040462,34.4,74878.3,0.0,0.0318,3e-05,4.45472]
[1779909040497,34.4,74884.58,0.0,0.03201,3e-05,4.4792]
[1779909041672,34.4,74884.58,0.0,0.03201,3e-05,4.4792]
[1779909044157,34.4,74882.88,0.0,0.03195,3e-05,4.47213]
[1779909047626,34.4,74879.38,0.0,0.03183,3e-05,4.45808]
[1779909051101,34.4,74869.29,0.0,0.03149,3e-05,4.41853]
[1779909051148,34.4,74869.29,0.0,0.03149,3e-05,4.41853]
[1779909051188,34.4,74868.11,0.0,0.03145,3e-05,4.41393]
[1779909056189,34.4,74866.13,0.0,0.03139,3e-05,4.40611]
[1779909061224,34.4,74862.5,0.0,0.03127,3e-05,4.39194]
[1779909067267,34.4,74869.96,0.0,0.03151,3e-05,4.42062]
[1779909072301,34.4,74873.57,0.0,0.03162,3e-05,4.43435]
[1779909077410,34.4,74871.77,0.0,0.03156,3e-05,4.42696]
[1779909084386,34.4,74871.72,0.0,0.03156,3e-05,4.42626]
[1779909089422,34.4,74869.78,0.0,0.03149,3e-05,4.41841]
[1779909094456,34.4,74867.68,0.0,0.0314,3e-05,4.40732]
[1779909100498,34.39,74865.49,0.0,0.03133,3e-05,4.39865]
[1779909106539,34.39,74867.96,0.0,0.03141,3e-05,4.40799]
[1779909111577,34.39,74873.73,0.0,0.03159,3e-05,4.43011]
[1779909116613,34.39,74872.1,0.0,0.03154,3e-05,4.42347]
[1779909121647,34.39,74869.7,0.0,0.03146,3e-05,4.414]
[1779909126699,34.39,74869.94,0.0,0.03146,3e-05,4.4148]
[1779909131717,34.39,74872.62,0.0,0.03155,3e-05,4.42507]
[1779909136752,34.39,74872.92,0.0,0.03156,3e-05,4.42604]
[1779909141787,34.39,74874.21,0.0,0.0316,3e-05,4.43089]
[1779909146822,34.39,74875.54,0.0,0.03164,3e-05,4.43589]
[1779909151857,34.39,74871.56,0.0,0.03149,3e-05,4.41753]
[1779909156894,34.39,74876.49,0.0,0.03165,3e-05,4.43678]
[1779909161926,34.39,74880.18,0.0,0.03178,3e-05,4.45111]
[1779909166962,34.39,74881.7,0.0,0.03183,3e-05,4.45701]
[1779909170991,34.39,74894.59,0.0,0.03226,3e-05,4.5075]
[1779909174856,34.39,74895.68,0.0,0.03229,3e-05,4.51147]
[1779909174898,34.39,74895.68,0.0,0.03229,3e-05,4.51147]
[1779909175018,34.39,74895.06,0.0,0.03227,3e-05,4.5089]
[1779909180633,34.39,74901.92,0.0,0.0325,3e-05,4.53546]
[1779909180669,34.39,74901.92,0.0,0.0325,3e-05,4.53546]
[1779909180710,34.39,74913.72,0.0,0.03289,3e-05,4.58197]
[1779909186096,34.38,74914.53,0.0,0.03291,3e-05,4.58395]
[1779909192008,34.38,74915.84,0.0,0.03296,3e-05,4.58912]
[1779909192068,34.39,74918.78,0.0,0.03306,3e-05,4.60171]
[1779909192172,34.39,74934.5,0.0,0.03361,3e-05,4.66534]
[1779909193652,34.39,74934.5,0.0,0.03361,3e-05,4.66534]
[1779909193692,34.39,74934.5,0.0,0.03361,3e-05,4.66534]
[1779909193701,34.39,74942.43,0.0,0.03389,4e-05,4.69815]
[1779909198261,34.39,74952.91,0.0,0.03427,4e-05,4.74192]
[1779909202700,34.39,74952.07,0.0,0.03425,4e-05,4.73901]
[1779909202746,34.39,74952.07,0.0,0.03425,4e-05,4.73901]
[1779909202753,34.39,74951.8,0.0,0.03424,4e-05,4.73808]
[1779909208330,34.39,74956.42,0.0,0.03441,4e-05,4.75797]
[1779909209148,34.39,74956.42,0.0,0.03441,4e-05,4.75797]
[1779909211382,34.39,74960.98,0.0,0.03458,4e-05,4.7769]
[1779909214377,34.4,74961.66,0.0,0.03458,4e-05,4.77714]
[1779909214473,34.4,74961.37,0.0,0.03457,4e-05,4.77605]
[1779909220337,34.4,74960.15,0.0,0.03454,4e-05,4.77165]
[1779909225372,34.4,74950.93,0.0,0.03422,4e-05,4.7347]
[1779909230407,34.4,74948.53,0.0,0.03414,4e-05,4.72575]
[1779909237456,34.4,74949.26,0.0,0.03418,4e-05,4.72996]
[1779909242492,34.4,74944.7,0.0,0.03402,4e-05,4.71212]
[1779909247536,34.41,74937.34,0.0,0.03377,3e-05,4.68348]
[1779909252573,34.41,74929.46,0.0,0.03351,3e-05,4.653]
[1779909257607,34.41,74930.64,0.0,0.03357,3e-05,4.65919]
[1779909262643,34.42,74934.41,0.0,0.03371,3e-05,4.67574]
[1779909267681,34.42,74937.96,0.0,0.03384,3e-05,4.69134]
[1779909272713,34.42,74945.57,0.0,0.0341,4e-05,4.72045]
[1779909278831,34.42,74949.13,0.0,0.03423,4e-05,4.73595]
[1779909288902,34.42,74948.3,0.0,0.03421,4e-05,4.73279]
[1779909294868,34.42,74945.58,0.0,0.03409,4e-05,4.71952]
[1779909299904,34.42,74946.97,0.0,0.03414,4e-05,4.72548]
[1779909303931,34.42,74936.39,0.0,0.03377,3e-05,4.68199]
[1779909309043,34.42,74929.49,0.0,0.03352,3e-05,4.65303]
[1779909315011,34.42,74931.18,0.0,0.03359,3e-05,4.66174]
[1779909320050,34.42,74940.7,0.0,0.03394,4e-05,4.70158]
[1779909325085,34.43,74948.06,0.0,0.03421,4e-05,4.73261]
[1779909330125,34.43,74959.46,0.0,0.03462,4e-05,4.77997]
[1779909335160,34.43,74958.99,0.0,0.03458,4e-05,4.77567]
[1779909340193,34.43,74957.78,0.0,0.03455,4e-05,4.77126]
[1779909345304,34.43,74950.91,0.0,0.03431,4e-05,4.74372]
[1779909351272,34.43,74943.97,0.0,0.03405,4e-05,4.71459]
[1779909356306,34.42,74945.91,0.0,0.0341,4e-05,4.7202]
[1779909361341,34.42,74955.77,0.0,0.03443,4e-05,4.75796]
[1779909366376,34.41,74951.62,0.0,0.03426,4e-05,4.73793]
[1779909371412,34.41,74950.9,0.0,0.03421,4e-05,4.73258]
[1779909376536,34.4,74943.39,0.0,0.03393,4e-05,4.69976]
[1779909382487,34.4,74938.57,0.0,0.03373,3e-05,4.67775]
[1779909387523,34.39,74938.15,0.0,0.0337,3e-05,4.67399]
[1779909392557,34.39,74940.14,0.0,0.03373,3e-05,4.67717]
[1779909397594,34.38,74940.06,0.0,0.03371,3e-05,4.67483]
[1779909402628,34.38,74944.53,0.0,0.03386,4e-05,4.69153]
[1779909407663,34.38,74945.43,0.0,0.03387,4e-05,4.69305]
[1779909412703,34.37,74943.41,0.0,0.03378,3e-05,4.68277]
[1779909417734,34.37,74945.99,0.0,0.03385,4e-05,4.69116]
[1779909422769,34.36,74947.19,0.0,0.03388,4e-05,4.69396]
[1779909427902,34.36,74946.65,0.0,0.03384,4e-05,4.6897]
[1779909433848,34.35,74947.26,0.0,0.03384,4e-05,4.68973]
[1779909438880,34.35,74946.06,0.0,0.03378,4e-05,4.68284]
[1779909443916,34.34,74947.88,0.0,0.03383,4e-05,4.68827]
[1779909449069,34.34,74947.08,0.0,0.03379,4e-05,4.68346]
[1779909454992,34.33,74939.69,0.0,0.03349,3e-05,4.64829]
[1779909460028,34.34,74935.56,0.0,0.03336,3e-05,4.63332]
[1779909465063,34.34,74934.98,0.0,0.03335,3e-05,4.63277]
[1779909470097,34.35,74934.96,0.0,0.03337,3e-05,4.63447]
[1779909475133,34.35,74936.78,0.0,0.03345,3e-05,4.64356]
[1779909480169,34.35,74939.09,0.0,0.03354,3e-05,4.65461]
[1779909485203,34.36,74941.47,0.0,0.03364,3e-05,4.6658]
[1779909490239,34.36,74944.97,0.0,0.03378,4e-05,4.68157]
[1779909495274,34.36,74945.47,0.0,0.03381,4e-05,4.68514]
[1779909500309,34.37,74945.96,0.0,0.03384,4e-05,4.68865]
[1779909505345,34.37,74952.45,0.0,0.03408,4e-05,4.71647]
[1779909510380,34.37,74953.7,0.0,0.03413,4e-05,4.72285]
[1779909517541,34.38,74957.68,0.0,0.03427,4e-05,4.73811]
[1779909527496,34.38,74957.68,0.0,0.03429,4e-05,4.74041]
[1779909535557,34.39,74955.69,0.0,0.03424,4e-05,4.73412]
[1779909538050,34.39,74934.42,0.0,0.0335,3e-05,4.64827]
[1779909543611,34.39,74933.83,0.0,0.03349,3e-05,4.64803]
[1779909549386,34.39,74929.6,0.0,0.03336,3e-05,4.63236]
[1779909555895,34.4,74924.77,0.0,0.03322,3e-05,4.61559]
[1779909562378,34.4,74919.03,0.0,0.03303,3e-05,4.59457]
[1779909569909,34.41,74920.74,0.0,0.03313,3e-05,4.60544]
[1779909575836,34.42,74920.84,0.0,0.03313,3e-05,4.60544]
[1779909580871,34.42,74911.65,0.0,0.03284,3e-05,4.57082]
[1779909586024,34.43,74908.3,0.0,0.03274,3e-05,4.55974]
[1779909591947,34.43,74906.2,0.0,0.03269,3e-05,4.55412]
[1779909596985,34.44,74901.73,0.0,0.03256,3e-05,4.53874]
[1779909602430,34.44,74900.1,0.0,0.03252,3e-05,4.53418]
[1779909612097,34.45,74910.21,0.0,0.03291,3e-05,4.57904]
[1779909617131,34.46,74915.17,0.0,0.0331,3e-05,4.60072]
[1779909624290,34.46,74913.69,0.0,0.03307,3e-05,4.59738]
[1779909629673,34.47,74916.86,0.0,0.03319,3e-05,4.61156]
[1779909635259,34.47,74917.08,0.0,0.0332,3e-05,4.61224]
[1779909641409,34.48,74916.29,0.0,0.03319,3e-05,4.61146]
[1779909647342,34.48,74910.49,0.0,0.03302,3e-05,4.59075]
[1779909653495,34.49,74911.26,0.0,0.03307,3e-05,4.59648]
[1779909659454,34.49,74914.12,0.0,0.03318,3e-05,4.6101]
[1779909664470,34.5,74918.47,0.0,0.03336,3e-05,4.63001]
[1779909669504,34.5,74917.96,0.0,0.03336,3e-05,4.63002]
[1779909674540,34.51,74917.26,0.0,0.03335,3e-05,4.62932]
[1779909679575,34.51,74916.42,0.0,0.03334,3e-05,4.62809]
[1779909685617,34.52,74908.75,0.0,0.0331,3e-05,4.60024]
[1779909690752,34.52,74912.69,0.0,0.03323,3e-05,4.61479]
[1779909697703,34.51,74913.27,0.0,0.03321,3e-05,4.61286]
[1779909702745,34.51,74899.51,0.0,0.03274,3e-05,4.55716]
[1779909705763,34.51,74888.29,0.0,0.03235,3e-05,4.51259]
[1779909710892,34.51,74887.89,0.0,0.03234,3e-05,4.51075]
[1779909715156,34.51,74887.88,0.0,0.03234,3e-05,4.51051]
[1779909718800,34.51,74892.96,0.0,0.0325,3e-05,4.53025]
[1779909718901,34.51,74896.2,0.0,0.03261,3e-05,4.54295]
[1779909720855,34.51,74902.3,0.0,0.03282,3e-05,4.567]
[1779909720891,34.51,74902.3,0.0,0.03282,3e-05,4.567]
[1779909726910,34.51,74907.47,0.0,0.03299,3e-05,4.58637]
[1779909731945,34.5,74909.47,0.0,0.03304,3e-05,4.59324]
[1779909736981,34.5,74904.33,0.0,0.03286,3e-05,4.57174]
[1779909742016,34.5,74909.68,0.0,0.03303,3e-05,4.59208]
[1779909747051,34.5,74908.42,0.0,0.03298,3e-05,4.58591]
[1779909752089,34.49,74907.83,0.0,0.03293,3e-05,4.57968]
[1779909757123,34.49,74910.25,0.0,0.03301,3e-05,4.58813]
[1779909762157,34.49,74909.57,0.0,0.03297,3e-05,4.58422]
[1779909767193,34.49,74908.68,0.0,0.03293,3e-05,4.57942]
[1779909772551,34.48,74911.07,0.0,0.033,3e-05,4.58798]
[1779909772576,34.48,74911.07,0.0,0.033,3e-05,4.58798]
[1779909772610,34.48,74924.18,0.0,0.03345,3e-05,4.6402]
[1779909775641,34.48,74926.68,0.0,0.03353,3e-05,4.64961]
[1779909775669,34.48,74926.68,0.0,0.03353,3e-05,4.64961]
[1779909776349,34.48,74928.68,0.0,0.0336,3e-05,4.65695]
[1779909782297,34.48,74927.44,0.0,0.03354,3e-05,4.64982]
[1779909787333,34.47,74929.59,0.0,0.03359,3e-05,4.65667]
[1779909792369,34.47,74935.92,0.0,0.0338,3e-05,4.68032]
[1779909797405,34.46,74935.09,0.0,0.03375,3e-05,4.67494]
[1779909802532,34.46,74934.56,0.0,0.03372,3e-05,4.67079]
[1779909806826,34.46,74934.63,0.0,0.0337,3e-05,4.66947]
[1779909807585,34.46,74934.63,0.0,0.0337,3e-05,4.66947]
[1779909807698,34.46,74934.63,0.0,0.0337,3e-05,4.66947]
[1779909807668,34.45,74947.22,0.0,0.03414,4e-05,4.72011]
[1779909808489,34.45,74947.22,0.0,0.03414,4e-05,4.72011]
[1779909810734,34.45,74956.79,0.0,0.03447,4e-05,4.75839]
[1779909810758,34.45,74956.79,0.0,0.03447,4e-05,4.75839]
[1779909811512,34.45,74956.79,0.0,0.03445,4e-05,4.75512]
[1779909816085,34.45,74956.78,0.0,0.03445,4e-05,4.75558]
[1779909820743,34.45,74958.37,0.0,0.03452,4e-05,4.76266]
[1779909825784,34.46,74961.32,0.0,0.03463,4e-05,4.77524]
[1779909832521,34.46,74951.34,0.0,0.03428,4e-05,4.73503]
[1779909837702,34.46,74943.2,0.0,0.03399,4e-05,4.70186]
[1779909842737,34.45,74944.81,0.0,0.03403,4e-05,4.7062]
[1779909847772,34.45,74946.7,0.0,0.03407,4e-05,4.7117]
[1779909853067,34.44,74949.38,0.0,0.03415,4e-05,4.72037]
[1779909858471,34.44,74957.27,0.0,0.03441,4e-05,4.75063]
[1779909859234,34.44,74957.55,0.0,0.03442,4e-05,4.75128]
[1779909859737,34.44,74957.55,0.0,0.03442,4e-05,4.75128]
[1779909859282,34.44,74979.34,0.0,0.03519,4e-05,4.84048]
[1779909860419,34.44,74979.34,0.0,0.03519,4e-05,4.84048]
[1779909860429,34.44,74979.34,0.0,0.03519,4e-05,4.84048]
[1779909860725,34.44,74979.34,0.0,0.03519,4e-05,4.84048]
[1779909860737,34.44,74979.34,0.0,0.03519,4e-05,4.84048]
[1779909860749,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909860949,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909860961,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861106,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861131,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861245,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861435,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861465,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909861574,34.44,74973.72,0.0,0.03499,4e-05,4.81732]
[1779909863340,34.44,74970.33,0.0,0.03487,4e-05,4.80341]
[1779909863391,34.44,74970.33,0.0,0.03487,4e-05,4.80341]
[1779909863460,34.43,74965.48,0.0,0.03469,4e-05,4.78232]
[1779909868986,34.43,74969.91,0.0,0.03482,4e-05,4.79825]
[1779909874964,34.43,74967.74,0.0,0.03473,4e-05,4.78723]
[1779909880808,34.43,74968.5,0.0,0.03476,4e-05,4.79081]
[1779909890070,34.43,74976.63,0.0,0.03507,4e-05,4.82532]
[1779909895761,34.43,74983.96,0.0,0.03533,4e-05,4.85578]
[1779909901148,34.43,74985.68,0.0,0.03539,4e-05,4.86299]
[1779909902242,34.43,74969.97,0.0,0.03483,4e-05,4.79798]
[1779909908198,34.44,74966.51,0.0,0.03471,4e-05,4.78424]
[1779909911218,34.44,74955.53,0.0,0.03432,4e-05,4.73963]
[1779909916254,34.44,74962.83,0.0,0.03459,4e-05,4.77033]
[1779909921291,34.44,74963.02,0.0,0.0346,4e-05,4.77178]
[1779909926326,34.44,74952.21,0.0,0.03422,4e-05,4.72835]
[1779909931364,34.44,74953.5,0.0,0.03426,4e-05,4.73179]
[1779909936395,34.44,74944.4,0.0,0.03394,4e-05,4.69456]
[1779909941431,34.44,74942.53,0.0,0.03385,4e-05,4.68502]
[1779909946466,34.44,74941.64,0.0,0.03382,4e-05,4.68149]
[1779909951501,34.44,74947.43,0.0,0.03404,4e-05,4.70653]
[1779909956536,34.44,74959.11,0.0,0.03446,4e-05,4.75521]
[1779909961670,34.45,74953.28,0.0,0.03426,4e-05,4.73227]
[1779909967614,34.45,74955.09,0.0,0.03434,4e-05,4.74079]
[1779909972649,34.45,74953.08,0.0,0.03427,4e-05,4.73355]
[1779909977682,34.45,74956.02,0.0,0.03439,4e-05,4.74645]
[1779909982719,34.45,74964.13,0.0,0.03468,4e-05,4.78044]
[1779909987754,34.46,74965.05,0.0,0.03472,4e-05,4.78493]
[1779909992789,34.46,74965.37,0.0,0.03472,4e-05,4.78413]
[1779909997827,34.46,74966.12,0.0,0.03475,4e-05,4.78804]
[1779910002861,34.46,74955.94,0.0,0.0344,4e-05,4.74729]
[1779910007900,34.46,74956.24,0.0,0.03442,4e-05,4.74964]
[1779910012931,34.47,74954.84,0.0,0.03438,4e-05,4.74503]
[1779910017966,34.47,74960.55,0.0,0.03459,4e-05,4.7693]
[1779910023001,34.47,74962.22,0.0,0.03466,4e-05,4.77691]
[1779910028036,34.47,74961.4,0.0,0.03463,4e-05,4.77421]
[1779910033072,34.47,74959.13,0.0,0.03456,4e-05,4.76557]
[1779910038107,34.47,74949.87,0.0,0.03424,4e-05,4.72867]
[1779910043141,34.47,74942.21,0.0,0.03395,4e-05,4.69586]
[1779910051199,34.46,74936.12,0.0,0.03369,3e-05,4.66534]
[1779910056232,34.46,74937.26,0.0,0.03372,3e-05,4.66809]
[1779910061268,34.46,74938.94,0.0,0.03376,3e-05,4.67304]
[1779910066302,34.45,74939.47,0.0,0.03376,3e-05,4.67333]
[1779910071337,34.45,74939.69,0.0,0.03375,3e-05,4.67234]
[1779910076372,34.44,74940.78,0.0,0.03378,3e-05,4.67488]
[1779910081408,34.44,74946.77,0.0,0.03397,4e-05,4.69722]
[1779910086442,34.44,74955.54,0.0,0.03426,4e-05,4.73085]
[1779910091477,34.43,74956.93,0.0,0.03429,4e-05,4.7341]
[1779910097521,34.43,74956.46,0.0,0.03426,4e-05,4.73133]
[1779910102556,34.42,74956.7,0.0,0.03425,4e-05,4.72995]
[1779910107590,34.42,74953.56,0.0,0.03412,4e-05,4.71485]
[1779910112625,34.41,74948.48,0.0,0.0339,4e-05,4.68921]
[1779910117659,34.41,74946.1,0.0,0.0338,4e-05,4.67703]
[1779910122694,34.4,74945.82,0.0,0.03377,4e-05,4.67383]
[1779910127732,34.4,74946.1,0.0,0.03376,4e-05,4.67289]
[1779910132767,34.39,74944.88,0.0,0.0337,3e-05,4.66589]
[1779910137802,34.39,74943.43,0.0,0.03363,3e-05,4.65804]
[1779910142836,34.39,74936.29,0.0,0.03337,3e-05,4.62734]
[1779910143949,34.39,74923.67,0.0,0.03293,3e-05,4.57651]
[1779910149886,34.38,74924.17,0.0,0.03293,3e-05,4.57697]
[1779910154924,34.38,74923.76,0.0,0.03291,3e-05,4.57407]
[1779910159962,34.38,74925.32,0.0,0.03295,3e-05,4.57902]
[1779910164998,34.37,74923.02,0.0,0.03286,3e-05,4.56855]
[1779910170033,34.37,74922.63,0.0,0.03284,3e-05,4.56569]
[1779910175068,34.37,74922.16,0.0,0.03279,3e-05,4.55971]
[1779910180103,34.37,74921.31,0.0,0.03275,3e-05,4.55503]
[1779910185150,34.36,74921.57,0.0,0.03275,3e-05,4.55474]
[1779910190190,34.36,74923.77,0.0,0.03281,3e-05,4.56216]
[1779910195224,34.36,74924.13,0.0,0.03281,3e-05,4.5622]
[1779910200262,34.35,74925.78,0.0,0.03285,3e-05,4.56735]
[1779910205299,34.35,74927.52,0.0,0.0329,3e-05,4.57288]
[1779910210330,34.35,74928.58,0.0,0.03293,3e-05,4.5757]
[1779910215365,34.34,74924.42,0.0,0.03277,3e-05,4.55777]
[1779910220404,34.34,74915.28,0.0,0.03245,3e-05,4.5203]
[1779910224517,34.34,74904.38,0.0,0.03207,3e-05,4.47645]
[1779910228465,34.34,74917.17,0.0,0.0325,3e-05,4.5264]
[1779910233499,34.34,74927.53,0.0,0.03283,3e-05,4.56364]
[1779910236519,34.33,74943.69,0.0,0.03338,3e-05,4.62765]
[1779910244659,34.33,74950.72,0.0,0.0336,3e-05,4.65298]
[1779910252582,34.33,74950.72,0.0,0.03358,3e-05,4.65181]
[1779910258673,34.32,74937.69,0.0,0.0331,3e-05,4.5951]
[1779910264801,34.31,74942.65,0.0,0.03325,3e-05,4.61297]
[1779910270762,34.31,74937.97,0.0,0.03307,3e-05,4.59202]
[1779910273782,34.3,74927.06,0.0,0.03269,3e-05,4.54744]
[1779910278816,34.3,74931.36,0.0,0.03282,3e-05,4.56325]
[1779910283851,34.3,74938.01,0.0,0.03303,3e-05,4.5881]
[1779910288886,34.29,74937.74,0.0,0.03301,3e-05,4.58551]
[1779910293921,34.29,74939.51,0.0,0.03304,3e-05,4.58828]
[1779910298957,34.29,74947.74,0.0,0.03331,3e-05,4.61977]
[1779910301977,34.29,74960.47,0.0,0.03375,4e-05,4.67008]
[1779910307012,34.29,74969.16,0.0,0.03405,4e-05,4.70578]
[1779910312052,34.28,74970.92,0.0,0.03411,4e-05,4.71188]
[1779910317087,34.28,74969.56,0.0,0.03404,4e-05,4.70397]
[1779910322133,34.27,74971.36,0.0,0.03408,4e-05,4.70902]
[1779910327169,34.27,74972.92,0.0,0.03412,4e-05,4.71301]
[1779910332207,34.26,74965.73,0.0,0.03384,4e-05,4.68135]
[1779910337242,34.26,74957.58,0.0,0.03354,3e-05,4.64634]
[1779910342277,34.26,74960.96,0.0,0.03364,4e-05,4.65809]
[1779910347311,34.25,74961.28,0.0,0.03363,4e-05,4.65752]
[1779910353353,34.25,74960.86,0.0,0.03358,4e-05,4.65075]
[1779910358389,34.24,74958.82,0.0,0.03349,3e-05,4.64074]
[1779910363423,34.24,74957.59,0.0,0.03344,3e-05,4.63413]
[1779910368989,34.24,74964.56,0.0,0.03367,4e-05,4.6611]
[1779910369300,34.24,74964.56,0.0,0.03367,4e-05,4.6611]
[1779910369033,34.24,74985.81,0.0,0.03442,4e-05,4.7476]
[1779910369539,34.24,74985.81,0.0,0.03442,4e-05,4.7476]
[1779910369637,34.24,74985.81,0.0,0.03442,4e-05,4.7476]
[1779910369660,34.24,74985.81,0.0,0.03442,4e-05,4.7476]
[1779910369729,34.24,74999.19,0.0,0.0349,4e-05,4.80304]
[1779910376152,34.24,74998.18,0.0,0.03487,4e-05,4.79923]
[1779910376194,34.24,74998.18,0.0,0.03487,4e-05,4.79923]
[1779910376274,34.24,74993.36,0.0,0.0347,4e-05,4.77945]
[1779910381562,34.24,74983.36,0.0,0.03434,4e-05,4.73892]
[1779910386596,34.24,74985.21,0.0,0.03442,4e-05,4.7472]
[1779910388610,34.24,74975.0,0.0,0.03406,4e-05,4.70569]
[1779910393646,34.24,74982.83,0.0,0.03434,4e-05,4.73862]
[1779910398681,34.24,74978.58,0.0,0.0342,4e-05,4.72176]
[1779910403715,34.25,74979.78,0.0,0.03425,4e-05,4.72753]
[1779910408757,34.25,74980.35,0.0,0.03427,4e-05,4.73065]
[1779910411773,34.25,74972.54,0.0,0.03398,4e-05,4.69631]
[1779910416807,34.25,74966.09,0.0,0.03376,4e-05,4.67111]
[1779910421844,34.25,74955.89,0.0,0.03339,3e-05,4.6284]
[1779910426878,34.24,74949.92,0.0,0.03317,3e-05,4.60277]
[1779910431913,34.24,74952.82,0.0,0.03327,3e-05,4.61429]
[1779910436947,34.25,74951.88,0.0,0.03325,3e-05,4.61229]
[1779910441985,34.25,74949.52,0.0,0.03319,3e-05,4.60454]
[1779910447018,34.26,74946.08,0.0,0.03309,3e-05,4.59261]
[1779910453060,34.26,74944.92,0.0,0.03307,3e-05,4.5903]
[1779910456147,34.26,74933.76,0.0,0.0327,3e-05,4.54736]
[1779910462124,34.27,74932.41,0.0,0.03268,3e-05,4.54475]
[1779910468165,34.28,74931.77,0.0,0.03268,3e-05,4.54494]
[1779910471186,34.28,74920.91,0.0,0.0323,3e-05,4.5005]
[1779910476286,34.29,74924.62,0.0,0.03245,3e-05,4.51774]
[1779910482265,34.28,74919.84,0.0,0.03229,3e-05,4.49856]
[1779910487303,34.28,74918.55,0.0,0.03224,3e-05,4.4928]
[1779910492338,34.28,74921.81,0.0,0.03234,3e-05,4.50504]
[1779910494353,34.28,74933.42,0.0,0.03273,3e-05,4.55078]
[1779910499386,34.28,74934.84,0.0,0.03277,3e-05,4.55531]
[1779910504434,34.28,74939.45,0.0,0.03292,3e-05,4.57262]
[1779910506509,34.27,74941.0,0.0,0.03297,3e-05,4.57837]
[1779910506596,34.27,74941.0,0.0,0.03297,3e-05,4.57837]
[1779910507457,34.27,74917.45,0.0,0.03216,3e-05,4.48458]
[1779910510522,34.27,74911.27,0.0,0.03196,3e-05,4.46008]
[1779910510552,34.27,74911.27,0.0,0.03196,3e-05,4.46008]
[1779910510580,34.27,74910.71,0.0,0.03194,3e-05,4.45788]
[1779910516578,34.27,74918.91,0.0,0.03221,3e-05,4.48998]
[1779910522407,34.27,74923.31,0.0,0.03236,3e-05,4.50703]
[1779910525811,34.27,74929.77,0.0,0.03257,3e-05,4.53198]
[1779910527808,34.27,74927.04,0.0,0.03247,3e-05,4.5208]
[1779910533640,34.27,74928.56,0.0,0.0325,3e-05,4.52305]
[1779910538675,34.27,74928.27,0.0,0.03248,3e-05,4.52117]
[1779910543710,34.27,74930.09,0.0,0.03254,3e-05,4.52767]
[1779910548745,34.26,74929.2,0.0,0.0325,3e-05,4.52336]
[1779910553780,34.26,74925.73,0.0,0.03238,3e-05,4.50894]
[1779910558815,34.26,74926.38,0.0,0.03239,3e-05,4.51097]
[1779910562887,34.26,74937.51,0.0,0.03277,3e-05,4.55491]
[1779910564127,34.26,74937.51,0.0,0.03277,3e-05,4.55491]
[1779910564282,34.26,74937.51,0.0,0.03277,3e-05,4.55491]
[1779910564525,34.26,74920.77,0.0,0.0322,3e-05,4.48825]
[1779910567637,34.26,74917.18,0.0,0.03207,3e-05,4.47358]
[1779910567676,34.26,74917.18,0.0,0.03207,3e-05,4.47358]
[1779910567881,34.26,74917.18,0.0,0.03207,3e-05,4.47358]
[1779910570117,34.26,74917.18,0.0,0.03207,3e-05,4.47358]
[1779910570140,34.26,74917.18,0.0,0.03207,3e-05,4.47358]
[1779910575935,34.26,74911.7,0.0,0.03189,3e-05,4.4515]
[1779910580972,34.26,74909.5,0.0,0.03181,3e-05,4.44263]
[1779910586005,34.26,74914.27,0.0,0.03197,3e-05,4.4611]
[1779910591040,34.26,74916.54,0.0,0.03202,3e-05,4.46681]
[1779910597149,34.25,74917.43,0.0,0.03205,3e-05,4.46975]
[1779910603124,34.25,74916.09,0.0,0.032,3e-05,4.46399]
[1779910608159,34.25,74916.08,0.0,0.03199,3e-05,4.46364]
[1779910613195,34.25,74912.34,0.0,0.03187,3e-05,4.44862]
[1779910618229,34.25,74911.75,0.0,0.03184,3e-05,4.44602]
[1779910623263,34.25,74912.03,0.0,0.03185,3e-05,4.44683]
[1779910628299,34.25,74911.73,0.0,0.03184,3e-05,4.4453]
[1779910634341,34.25,74908.65,0.0,0.03173,3e-05,4.43283]
[1779910640383,34.25,74908.34,0.0,0.03172,3e-05,4.43129]
[1779910644413,34.25,74918.91,0.0,0.03207,3e-05,4.47248]
[1779910649448,34.25,74921.11,0.0,0.03214,3e-05,4.48055]
[1779910654483,34.24,74922.54,0.0,0.03216,3e-05,4.48277]
[1779910656432,34.24,74929.47,0.0,0.0324,3e-05,4.51009]
[1779910656497,34.24,74929.47,0.0,0.0324,3e-05,4.51009]
[1779910656536,34.24,74942.64,0.0,0.03285,3e-05,4.56242]
[1779910657575,34.24,74953.72,0.0,0.03323,3e-05,4.60673]
[1779910660147,34.24,74956.79,0.0,0.03333,3e-05,4.61851]
[1779910660188,34.24,74956.79,0.0,0.03333,3e-05,4.61851]
[1779910660528,34.24,74956.03,0.0,0.0333,3e-05,4.61509]
[1779910665562,34.24,74957.44,0.0,0.03333,3e-05,4.61908]
[1779910670599,34.24,74962.01,0.0,0.03348,3e-05,4.63646]
[1779910675632,34.24,74963.4,0.0,0.03355,4e-05,4.64357]
[1779910680672,34.24,74964.28,0.0,0.03359,4e-05,4.6486]
[1779910682188,34.24,74962.52,0.0,0.03353,4e-05,4.64176]
[1779910682307,34.24,74962.52,0.0,0.03353,4e-05,4.64176]
[1779910682686,34.24,74944.46,0.0,0.0329,3e-05,4.5693]
[1779910683925,34.24,74948.75,0.0,0.03306,3e-05,4.58693]
[1779910683982,34.24,74948.75,0.0,0.03306,3e-05,4.58693]
[1779910684702,34.25,74946.69,0.0,0.03299,3e-05,4.57905]
[1779910685999,34.25,74945.64,0.0,0.03296,3e-05,4.57524]
[1779910688075,34.25,74935.67,0.0,0.03262,3e-05,4.53626]
[1779910688729,34.25,74933.36,0.0,0.03255,3e-05,4.52754]
[1779910694128,34.25,74935.61,0.0,0.03264,3e-05,4.53846]
[1779910694183,34.25,74935.61,0.0,0.03264,3e-05,4.53846]
[1779910699807,34.26,74930.57,0.0,0.0325,3e-05,4.52189]
[1779910704841,34.26,74926.85,0.0,0.03237,3e-05,4.50638]
[1779910709881,34.26,74926.31,0.0,0.03234,3e-05,4.5036]
[1779910715918,34.26,74927.22,0.0,0.03235,3e-05,4.50369]
[1779910720953,34.25,74930.86,0.0,0.03247,3e-05,4.51745]
[1779910725991,34.25,74936.91,0.0,0.03267,3e-05,4.54079]
[1779910728079,34.25,74949.6,0.0,0.0331,3e-05,4.59096]
[1779910734044,34.25,74949.16,0.0,0.03307,3e-05,4.58785]
[1779910739079,34.25,74949.89,0.0,0.03308,3e-05,4.58918]
[1779910744579,34.24,74944.96,0.0,0.0329,3e-05,4.56846]
[1779910750158,34.24,74946.03,0.0,0.03293,3e-05,4.5713]
[1779910755192,34.24,74941.1,0.0,0.03274,3e-05,4.55014]
[1779910760227,34.23,74942.93,0.0,0.0328,3e-05,4.55631]
[1779910765262,34.23,74943.77,0.0,0.03282,3e-05,4.55855]
[1779910771304,34.23,74943.98,0.0,0.03279,3e-05,4.55525]
[1779910776339,34.23,74950.25,0.0,0.033,3e-05,4.57925]
[1779910781374,34.22,74951.91,0.0,0.03305,3e-05,4.58454]
[1779910786410,34.22,74949.12,0.0,0.03294,3e-05,4.57199]
[1779910791445,34.22,74951.86,0.0,0.03302,3e-05,4.5818]
[1779910796478,34.22,74944.2,0.0,0.03275,3e-05,4.55003]
[1779910801515,34.21,74941.46,0.0,0.03265,3e-05,4.53812]
[1779910802520,34.21,74930.36,0.0,0.03226,3e-05,4.49378]
[1779910808650,34.21,74924.74,0.0,0.03207,3e-05,4.47103]
[1779910813985,34.21,74924.55,0.0,0.03206,3e-05,4.46989]
[1779910820649,34.21,74924.8,0.0,0.03206,3e-05,4.4704]
[1779910823278,34.21,74924.26,0.0,0.03205,3e-05,4.46812]
[1779910823284,34.21,74924.26,0.0,0.03205,3e-05,4.46812]
[1779910823335,34.21,74924.26,0.0,0.03205,3e-05,4.46812]
[1779910823671,34.21,74923.08,0.0,0.032,3e-05,4.46338]
[1779910826275,34.21,74923.12,0.0,0.032,3e-05,4.46343]
[1779910826302,34.21,74923.12,0.0,0.032,3e-05,4.46343]
[1779910826691,34.21,74925.36,0.0,0.03208,3e-05,4.4722]
[1779910831727,34.21,74921.78,0.0,0.03194,3e-05,4.45492]
[1779910836760,34.21,74924.17,0.0,0.03201,3e-05,4.46399]
[1779910841797,34.21,74924.87,0.0,0.03203,3e-05,4.46633]
[1779910842916,34.21,74926.03,0.0,0.03207,3e-05,4.47083]
[1779910845766,34.21,74929.38,0.0,0.03218,3e-05,4.48388]
[1779910845853,34.21,74929.77,0.0,0.0322,3e-05,4.48531]
[1779910851867,34.2,74930.85,0.0,0.03223,3e-05,4.48884]
[1779910857908,34.2,74931.06,0.0,0.03223,3e-05,4.48893]
[1779910862944,34.2,74936.22,0.0,0.0324,3e-05,4.50874]
[1779910867980,34.2,74933.68,0.0,0.0323,3e-05,4.49794]
[1779910873015,34.2,74932.3,0.0,0.03227,3e-05,4.49379]
[1779910878052,34.2,74923.16,0.0,0.03195,3e-05,4.457]
[1779910883087,34.2,74918.35,0.0,0.03179,3e-05,4.4378]
[1779910888122,34.2,74918.8,0.0,0.03182,3e-05,4.44071]
[1779910893157,34.21,74923.51,0.0,0.03198,3e-05,4.45952]
[1779910898193,34.22,74923.95,0.0,0.03202,3e-05,4.46424]
[1779910903515,34.22,74925.68,0.0,0.03211,3e-05,4.47407]
[1779910903558,34.22,74925.68,0.0,0.03211,3e-05,4.47407]
[1779910903606,34.22,74935.39,0.0,0.03244,3e-05,4.51316]
[1779910906659,34.23,74942.69,0.0,0.0327,3e-05,4.54278]
[1779910906709,34.23,74942.69,0.0,0.0327,3e-05,4.54278]
[1779910906736,34.23,74945.45,0.0,0.0328,3e-05,4.55479]
[1779910909359,34.23,74957.7,0.0,0.03323,3e-05,4.60522]
[1779910915317,34.24,74951.53,0.0,0.03304,3e-05,4.58272]
[1779910918333,34.24,74939.59,0.0,0.03264,3e-05,4.5363]
[1779910923370,34.24,74930.31,0.0,0.03234,3e-05,4.50126]
[1779910926390,34.24,74919.73,0.0,0.03199,3e-05,4.45989]
[1779910931426,34.25,74914.65,0.0,0.03184,3e-05,4.44245]
[1779910936468,34.25,74912.69,0.0,0.03178,3e-05,4.43605]
[1779910941508,34.25,74910.92,0.0,0.03172,3e-05,4.42912]
[1779910946539,34.25,74901.41,0.0,0.03141,3e-05,4.39209]
[1779910949648,34.25,74889.32,0.0,0.03101,3e-05,4.34541]
[1779910955603,34.25,74887.07,0.0,0.03093,3e-05,4.33499]
[1779910960638,34.26,74883.39,0.0,0.03082,3e-05,4.32174]
[1779910965671,34.26,74879.91,0.0,0.03071,3e-05,4.30928]
[1779910974736,34.26,74879.09,0.0,0.0307,3e-05,4.30777]
[1779910979858,34.26,74878.06,0.0,0.03067,3e-05,4.30471]
[1779910985812,34.27,74888.34,0.0,0.03102,3e-05,4.34538]
[1779910994875,34.27,74890.95,0.0,0.03111,3e-05,4.35659]
[1779910999911,34.27,74897.63,0.0,0.03134,3e-05,4.38302]
[1779911005955,34.27,74897.05,0.0,0.03132,3e-05,4.38128]
[1779911010990,34.27,74896.73,0.0,0.03132,3e-05,4.3805]
[1779911017033,34.27,74896.52,0.0,0.0313,3e-05,4.37757]
[1779911022068,34.28,74895.98,0.0,0.03128,3e-05,4.37605]
[1779911027103,34.28,74895.16,0.0,0.03126,3e-05,4.37353]
[1779911032138,34.28,74895.65,0.0,0.03128,3e-05,4.37604]
[1779911037175,34.28,74894.66,0.0,0.03126,3e-05,4.37279]
[1779911042209,34.28,74895.42,0.0,0.03129,3e-05,4.37636]
[1779911047244,34.28,74894.55,0.0,0.03126,3e-05,4.37361]
[1779911049258,34.28,74880.46,0.0,0.0308,3e-05,4.31939]
[1779911050359,34.28,74864.86,0.0,0.0303,3e-05,4.25985]
[1779911056352,34.29,74871.4,0.0,0.03052,3e-05,4.28654]
[1779911061388,34.29,74875.33,0.0,0.03066,3e-05,4.30274]
[1779911066423,34.29,74878.13,0.0,0.03076,3e-05,4.31444]
[1779911071460,34.29,74877.81,0.0,0.03074,3e-05,4.31156]
[1779911076495,34.3,74876.03,0.0,0.03069,3e-05,4.30563]
[1779911081530,34.3,74877.29,0.0,0.03074,3e-05,4.31134]
[1779911086565,34.3,74876.12,0.0,0.03071,3e-05,4.30765]
[1779911092616,34.3,74873.52,0.0,0.03063,3e-05,4.29867]
[1779911095637,34.3,74884.81,0.0,0.031,3e-05,4.34253]
[1779911100071,34.3,74896.81,0.0,0.0314,3e-05,4.3894]
[1779911105515,34.3,74900.18,0.0,0.03152,3e-05,4.40261]
[1779911111750,34.3,74913.67,0.0,0.03196,3e-05,4.455]
[1779911116785,34.31,74907.94,0.0,0.03179,3e-05,4.43413]
[1779911121820,34.31,74910.38,0.0,0.03189,3e-05,4.44663]
[1779911126880,34.32,74906.53,0.0,0.03179,3e-05,4.43442]
[1779911131930,34.33,74901.4,0.0,0.03163,3e-05,4.41518]
[1779911136967,34.33,74896.73,0.0,0.0315,3e-05,4.39959]
[1779911142011,34.34,74898.31,0.0,0.03157,3e-05,4.4083]
[1779911144019,34.34,74878.44,0.0,0.03092,3e-05,4.33128]
[1779911149051,34.34,74873.03,0.0,0.03074,3e-05,4.31117]
[1779911154086,34.34,74876.42,0.0,0.03086,3e-05,4.32492]
[1779911159121,34.34,74882.89,0.0,0.03108,3e-05,4.35038]
[1779911164156,34.34,74889.38,0.0,0.0313,3e-05,4.37596]
[1779911169194,34.35,74892.6,0.0,0.0314,3e-05,4.38869]
[1779911174229,34.35,74890.55,0.0,0.03134,3e-05,4.38097]
[1779911179264,34.35,74891.14,0.0,0.03136,3e-05,4.38356]
[1779911186378,34.35,74892.77,0.0,0.03142,3e-05,4.39007]
[1779911191659,34.35,74891.02,0.0,0.03136,3e-05,4.38372]
[1779911198400,34.35,74898.28,0.0,0.03159,3e-05,4.40946]
[1779911203436,34.35,74899.22,0.0,0.03162,3e-05,4.41315]
[1779911208470,34.35,74897.62,0.0,0.03157,3e-05,4.40693]
[1779911213506,34.35,74888.43,0.0,0.03126,3e-05,4.37123]
[1779911218540,34.35,74881.78,0.0,0.03105,3e-05,4.34612]
[1779911221581,34.35,74888.96,0.0,0.03129,3e-05,4.37422]
[1779911223575,34.35,74890.24,0.0,0.03133,3e-05,4.37935]
[1779911228611,34.35,74890.5,0.0,0.03134,3e-05,4.38067]
[1779911231651,34.35,74903.8,0.0,0.03178,3e-05,4.43264]
[1779911236666,34.35,74906.76,0.0,0.03188,3e-05,4.44409]
[1779911241723,34.35,74908.2,0.0,0.03193,3e-05,4.44951]
[1779911246739,34.35,74908.4,0.0,0.03193,3e-05,4.44997]
[1779911249130,34.35,74912.68,0.0,0.03208,3e-05,4.46673]
[1779911249209,34.35,74912.68,0.0,0.03208,3e-05,4.46673]
[1779911249273,34.35,74921.45,0.0,0.03237,3e-05,4.50128]
[1779911250692,34.35,74921.45,0.0,0.03237,3e-05,4.50128]
[1779911250716,34.35,74921.45,0.0,0.03237,3e-05,4.50128]
[1779911250779,34.35,74931.76,0.0,0.03273,3e-05,4.54331]
[1779911255811,34.36,74931.49,0.0,0.03273,3e-05,4.54174]
[1779911261863,34.36,74931.46,0.0,0.03275,3e-05,4.54422]
[1779911266888,34.37,74933.84,0.0,0.03285,3e-05,4.5558]
[1779911271934,34.37,74931.97,0.0,0.0328,3e-05,4.55033]
[1779911275957,34.38,74917.08,0.0,0.03231,3e-05,4.49286]
[1779911280992,34.38,74913.71,0.0,0.03222,3e-05,4.48214]
[1779911286034,34.39,74914.79,0.0,0.03227,3e-05,4.48897]
[1779911291070,34.39,74916.79,0.0,0.03236,3e-05,4.49938]
[1779911292101,34.39,74927.26,0.0,0.03273,3e-05,4.54138]
[1779911297119,34.4,74932.67,0.0,0.03293,3e-05,4.565]
[1779911302161,34.4,74932.04,0.0,0.03292,3e-05,4.56441]
[1779911307190,34.41,74932.0,0.0,0.03294,3e-05,4.56612]
[1779911312231,34.41,74934.46,0.0,0.03302,3e-05,4.5749]
[1779911317271,34.41,74932.85,0.0,0.03298,3e-05,4.57018]
[1779911321297,34.42,74920.08,0.0,0.03256,3e-05,4.52089]
[1779911326325,34.42,74921.48,0.0,0.03262,3e-05,4.52865]
[1779911331359,34.43,74922.21,0.0,0.03267,3e-05,4.53366]
[1779911336394,34.43,74918.24,0.0,0.03255,3e-05,4.52004]
[1779911341432,34.44,74918.52,0.0,0.03258,3e-05,4.52336]
[1779911343443,34.44,74907.78,0.0,0.03222,3e-05,4.48188]
[1779911348479,34.44,74906.43,0.0,0.0322,3e-05,4.47919]
[1779911352543,34.45,74895.57,0.0,0.03185,3e-05,4.43871]
[1779911357544,34.46,74895.21,0.0,0.03187,3e-05,4.44027]
[1779911362613,34.46,74892.74,0.0,0.03181,3e-05,4.43362]
[1779911368343,34.47,74891.56,0.0,0.03179,3e-05,4.43144]
[1779911372508,34.48,74883.57,0.0,0.03154,3e-05,4.40139]
[1779911378694,34.49,74875.63,0.0,0.03131,3e-05,4.37464]
[1779911383729,34.49,74873.43,0.0,0.03127,3e-05,4.3696]
[1779911388765,34.5,74862.68,0.0,0.03095,3e-05,4.33176]
[1779911393799,34.51,74859.69,0.0,0.03088,3e-05,4.32401]
[1779911398834,34.52,74860.03,0.0,0.03093,3e-05,4.32906]
[1779911402015,34.52,74860.43,0.0,0.03095,3e-05,4.33209]
[1779911402016,34.52,74846.01,0.0,0.03049,3e-05,4.27779]
[1779911405901,34.53,74857.26,0.0,0.03088,3e-05,4.32396]
[1779911408628,34.53,74865.16,0.0,0.03115,3e-05,4.35581]
[1779911414967,34.54,74871.7,0.0,0.03141,3e-05,4.38526]
[1779911420000,34.55,74875.92,0.0,0.03157,3e-05,4.40483]
[1779911425036,34.56,74879.64,0.0,0.03173,3e-05,4.42249]
[1779911430071,34.56,74881.53,0.0,0.03182,3e-05,4.43295]
[1779911435106,34.57,74884.23,0.0,0.03191,3e-05,4.44374]
[1779911440141,34.58,74885.32,0.0,0.03197,3e-05,4.45094]
[1779911445176,34.58,74885.24,0.0,0.032,3e-05,4.45353]
[1779911447383,34.59,74895.91,0.0,0.03237,3e-05,4.49647]
[1779911453271,34.59,74898.52,0.0,0.03248,3e-05,4.50976]
[1779911459275,34.6,74897.61,0.0,0.03247,3e-05,4.50906]
[1779911464314,34.6,74906.12,0.0,0.03278,3e-05,4.54497]
[1779911469348,34.61,74909.62,0.0,0.03292,3e-05,4.56081]
[1779911474384,34.61,74912.82,0.0,0.03305,3e-05,4.57543]
[1779911480425,34.62,74912.16,0.0,0.03304,3e-05,4.57505]
[1779911485460,34.62,74911.55,0.0,0.03304,3e-05,4.57448]
[1779911490495,34.63,74912.61,0.0,0.03309,3e-05,4.58053]
[1779911495531,34.63,74916.29,0.0,0.03322,3e-05,4.59417]
[1779911500565,34.63,74923.21,0.0,0.03347,3e-05,4.62333]
[1779911505614,34.64,74919.61,0.0,0.03335,3e-05,4.61006]
[1779911508639,34.64,74908.39,0.0,0.03298,3e-05,4.56702]
[1779911513674,34.64,74907.47,0.0,0.03297,3e-05,4.56535]
[1779911518711,34.65,74913.3,0.0,0.03318,3e-05,4.59031]
[1779911523777,34.65,74916.07,0.0,0.03329,3e-05,4.60309]
[1779911528780,34.66,74916.28,0.0,0.03332,3e-05,4.60563]
[1779911533847,34.66,74920.4,0.0,0.03347,3e-05,4.62377]
[1779911537842,34.66,74932.18,0.0,0.03389,3e-05,4.67226]
[1779911540865,34.66,74944.02,0.0,0.03432,4e-05,4.7207]
[1779911545902,34.67,74949.97,0.0,0.03453,4e-05,4.74557]
[1779911547456,34.67,74949.97,0.0,0.03453,4e-05,4.74557]
[1779911547932,34.67,74947.93,0.0,0.03446,4e-05,4.73748]
[1779911552951,34.67,74931.81,0.0,0.03388,3e-05,4.67021]
[1779911557987,34.67,74939.99,0.0,0.03418,4e-05,4.70431]
[1779911563021,34.67,74943.38,0.0,0.03431,4e-05,4.71886]
[1779911568053,34.67,74950.09,0.0,0.03455,4e-05,4.74666]
[1779911573091,34.67,74951.4,0.0,0.0346,4e-05,4.75252]
[1779911579137,34.67,74945.62,0.0,0.0344,4e-05,4.72951]
[1779911584203,34.68,74950.06,0.0,0.03456,4e-05,4.74811]
[1779911589210,34.68,74947.64,0.0,0.03448,4e-05,4.73873]
[1779911594276,34.68,74952.2,0.0,0.03464,4e-05,4.75775]
[1779911599280,34.68,74953.27,0.0,0.03469,4e-05,4.76243]
[1779911604345,34.68,74953.43,0.0,0.03469,4e-05,4.7634]
[1779911609350,34.68,74954.56,0.0,0.03474,4e-05,4.76845]
[1779911614416,34.68,74950.97,0.0,0.03459,4e-05,4.7514]
[1779911619425,34.68,74952.83,0.0,0.03467,4e-05,4.75952]
[1779911624485,34.68,74954.61,0.0,0.03473,4e-05,4.76726]
[1779911629494,34.68,74954.55,0.0,0.03474,4e-05,4.76753]
[1779911634555,34.69,74952.29,0.0,0.03466,4e-05,4.75882]
[1779911639564,34.69,74951.13,0.0,0.03462,4e-05,4.75465]
[1779911644625,34.69,74943.43,0.0,0.03436,4e-05,4.72407]
[1779911649635,34.69,74952.73,0.0,0.03469,4e-05,4.76254]
[1779911654695,34.69,74952.79,0.0,0.0347,4e-05,4.76325]
[1779911660713,34.69,74952.34,0.0,0.03469,4e-05,4.76202]
[1779911665747,34.69,74953.89,0.0,0.03475,4e-05,4.76884]
[1779911670783,34.69,74953.05,0.0,0.03472,4e-05,4.76591]
[1779911675818,34.7,74950.28,0.0,0.03461,4e-05,4.75231]
[1779911680852,34.7,74949.3,0.0,0.03458,4e-05,4.74895]
[1779911685887,34.7,74949.75,0.0,0.0346,4e-05,4.75144]
[1779911690923,34.7,74957.11,0.0,0.03487,4e-05,4.78194]
[1779911695957,34.7,74954.87,0.0,0.03479,4e-05,4.7732]
[1779911700994,34.7,74954.2,0.0,0.03477,4e-05,4.77091]
[1779911706030,34.7,74957.08,0.0,0.03488,4e-05,4.783]
[1779911713082,34.7,74957.91,0.0,0.03491,4e-05,4.78672]
[1779911719124,34.7,74957.43,0.0,0.03489,4e-05,4.7849]
[1779911724158,34.7,74956.29,0.0,0.03485,4e-05,4.7803]
[1779911729194,34.7,74945.87,0.0,0.03448,4e-05,4.73795]
[1779911734231,34.7,74947.68,0.0,0.03453,4e-05,4.74281]
[1779911739266,34.7,74947.55,0.0,0.03453,4e-05,4.74259]
[1779911745334,34.71,74948.65,0.0,0.03457,4e-05,4.7474]
[1779911750343,34.71,74949.8,0.0,0.03462,4e-05,4.75229]
[1779911755404,34.71,74948.88,0.0,0.03458,4e-05,4.74881]
[1779911761421,34.71,74951.43,0.0,0.03468,4e-05,4.75946]
[1779911766454,34.71,74956.5,0.0,0.03486,4e-05,4.78029]
[1779911771503,34.71,74952.4,0.0,0.03471,4e-05,4.76363]
[1779911775550,34.71,74941.6,0.0,0.03433,4e-05,4.71993]
[1779911780567,34.71,74938.2,0.0,0.03422,4e-05,4.70691]
[1779911785620,34.71,74939.41,0.0,0.03427,4e-05,4.71251]
[1779911790637,34.71,74940.78,0.0,0.03432,4e-05,4.71876]
[1779911795696,34.71,74951.67,0.0,0.03469,4e-05,4.76065]
[1779911800707,34.71,74950.65,0.0,0.03466,4e-05,4.75686]
[1779911805766,34.72,74949.81,0.0,0.03463,4e-05,4.75384]
[1779911810784,34.72,74949.85,0.0,0.03464,4e-05,4.75441]
[1779911815839,34.72,74953.76,0.0,0.03478,4e-05,4.7707]
[1779911820847,34.72,74953.48,0.0,0.03477,4e-05,4.76988]
[1779911825911,34.72,74957.06,0.0,0.03491,4e-05,4.78486]
[1779911830917,34.72,74955.44,0.0,0.03485,4e-05,4.7785]
[1779911835983,34.72,74959.23,0.0,0.03499,4e-05,4.79427]
[1779911840990,34.72,74960.32,0.0,0.03503,4e-05,4.7989]
[1779911846022,34.72,74959.67,0.0,0.03501,4e-05,4.7964]
[1779911851058,34.72,74959.42,0.0,0.03498,4e-05,4.79269]
[1779911856132,34.72,74959.52,0.0,0.03499,4e-05,4.79332]
[1779911862135,34.72,74960.13,0.0,0.03501,4e-05,4.7961]
[1779911867170,34.72,74959.56,0.0,0.03499,4e-05,4.794]
[1779911872205,34.72,74954.99,0.0,0.03483,4e-05,4.77569]
[1779911877242,34.72,74957.7,0.0,0.03493,4e-05,4.78706]
[1779911882295,34.72,74957.1,0.0,0.03491,4e-05,4.78493]
[1779911887318,34.73,74956.3,0.0,0.03489,4e-05,4.782]
[1779911894368,34.73,74966.25,0.0,0.03524,4e-05,4.82277]
[1779911901417,34.73,74964.78,0.0,0.03519,4e-05,4.81664]
[1779911906485,34.73,74965.2,0.0,0.0352,4e-05,4.81822]
[1779911911490,34.72,74963.28,0.0,0.03511,4e-05,4.80723]
[1779911916555,34.72,74960.37,0.0,0.03501,4e-05,4.79519]
[1779911921559,34.72,74952.5,0.0,0.03473,4e-05,4.76301]
[1779911926627,34.72,74953.56,0.0,0.03477,4e-05,4.7675]
[1779911931631,34.73,74953.46,0.0,0.03476,4e-05,4.76725]
[1779911936702,34.73,74948.39,0.0,0.03459,4e-05,4.74691]
[1779911941703,34.73,74950.1,0.0,0.03465,4e-05,4.75418]
[1779911946775,34.73,74953.2,0.0,0.03476,4e-05,4.76696]
[1779911952782,34.73,74956.67,0.0,0.03489,4e-05,4.78136]
[1779911957817,34.73,74949.7,0.0,0.03464,4e-05,4.75331]
[1779911962852,34.73,74956.69,0.0,0.03489,4e-05,4.78216]
[1779911967890,34.73,74954.22,0.0,0.03481,4e-05,4.77225]
[1779911972925,34.73,74952.29,0.0,0.03472,4e-05,4.76182]
[1779911977960,34.73,74953.38,0.0,0.03476,4e-05,4.76659]
[1779911982994,34.73,74955.16,0.0,0.03483,4e-05,4.77413]
[1779911988033,34.73,74959.13,0.0,0.03497,4e-05,4.79047]
[1779911993068,34.73,74956.88,0.0,0.03489,4e-05,4.78152]
[1779911998103,34.73,74960.33,0.0,0.03502,4e-05,4.79576]
[1779912003138,34.73,74963.45,0.0,0.03513,4e-05,4.80856]
[1779912008185,34.73,74970.77,0.0,0.03539,4e-05,4.83847]
[1779912013219,34.73,74980.66,0.0,0.03575,4e-05,4.87879]
[1779912018256,34.73,74982.58,0.0,0.03581,4e-05,4.88607]
[1779912023296,34.73,74990.49,0.0,0.03609,4e-05,4.9181]
[1779912025470,34.73,74978.66,0.0,0.03566,4e-05,4.86857]
[1779912031576,34.73,74978.63,0.0,0.03565,4e-05,4.86789]
[1779912037432,34.72,74986.54,0.0,0.03591,4e-05,4.89664]
[1779912043435,34.72,74984.73,0.0,0.03584,4e-05,4.88817]
[1779912048469,34.72,74978.53,0.0,0.0356,4e-05,4.86177]
[1779912053505,34.72,74980.52,0.0,0.03567,4e-05,4.86945]
[1779912058540,34.72,74985.56,0.0,0.03585,4e-05,4.88958]
[1779912063716,34.72,74981.13,0.0,0.03568,4e-05,4.87058]
[1779912063817,34.71,74965.97,0.0,0.03513,4e-05,4.80803]
[1779912071646,34.71,74970.46,0.0,0.03529,4e-05,4.82621]
[1779912076681,34.71,74963.0,0.0,0.03502,4e-05,4.79539]
[1779912079702,34.71,74976.89,0.0,0.03552,4e-05,4.85263]
[1779912084737,34.71,74986.32,0.0,0.03586,4e-05,4.89127]
[1779912089772,34.71,74989.6,0.0,0.03598,4e-05,4.90432]
[1779912094807,34.71,74986.43,0.0,0.03584,4e-05,4.88758]
[1779912099842,34.71,74988.52,0.0,0.03591,4e-05,4.89568]
[1779912104877,34.71,74991.04,0.0,0.03599,4e-05,4.90557]
[1779912109912,34.71,74990.04,0.0,0.03595,4e-05,4.90051]
[1779912115954,34.7,74990.06,0.0,0.03594,4e-05,4.89969]
[1779912119985,34.7,75004.14,0.0,0.03645,4e-05,4.95774]
[1779912120940,34.7,75004.14,0.0,0.03645,4e-05,4.95774]
[1779912120974,34.7,75004.14,0.0,0.03645,4e-05,4.95774]
[1779912121110,34.7,75015.1,0.0,0.03686,4e-05,5.00359]
[1779912124240,34.7,75018.55,0.0,0.03699,4e-05,5.01784]
[1779912124292,34.7,75018.55,0.0,0.03699,4e-05,5.01784]
[1779912124291,34.7,75027.2,0.0,0.03731,4e-05,5.05382]
[1779912130086,34.69,75029.72,0.0,0.03738,4e-05,5.06201]
[1779912135122,34.69,75032.68,0.0,0.03747,4e-05,5.07246]
[1779912140048,34.69,75038.47,0.0,0.03767,4e-05,5.09525]
[1779912143823,34.68,75040.95,0.0,0.03775,4e-05,5.10392]
[1779912149221,34.68,75042.85,0.0,0.0378,4e-05,5.10914]
[1779912154273,34.67,75042.69,0.0,0.03775,4e-05,5.10311]
[1779912154596,34.67,75042.69,0.0,0.03775,4e-05,5.10311]
[1779912154745,34.67,75042.69,0.0,0.03775,4e-05,5.10311]
[1779912157285,34.67,75054.33,0.0,0.03818,4e-05,5.15159]
[1779912162324,34.66,75058.2,0.0,0.03831,4e-05,5.16554]
[1779912167359,34.66,75062.31,0.0,0.03844,4e-05,5.18049]
[1779912170380,34.65,75047.83,0.0,0.03787,4e-05,5.11645]
[1779912175419,34.65,75044.57,0.0,0.03772,4e-05,5.1002]
[1779912177432,34.64,75054.94,0.0,0.03811,4e-05,5.14368]
[1779912182466,34.64,75063.44,0.0,0.03841,4e-05,5.1775]
[1779912187502,34.63,75058.91,0.0,0.03821,4e-05,5.15508]
[1779912192537,34.63,75060.05,0.0,0.03823,4e-05,5.15727]
[1779912198581,34.62,75058.18,0.0,0.03813,4e-05,5.14603]
[1779912203615,34.62,75057.94,0.0,0.0381,4e-05,5.14241]
[1779912208655,34.61,75058.69,0.0,0.0381,4e-05,5.1431]
[1779912213396,34.61,75057.42,0.0,0.03802,4e-05,5.13312]
[1779912222748,34.59,75060.64,0.0,0.03809,4e-05,5.14148]
[1779912227783,34.59,75066.31,0.0,0.03829,4e-05,5.16341]
[1779912232823,34.58,75073.0,0.0,0.03852,4e-05,5.18966]
[1779912237857,34.58,75067.96,0.0,0.0383,4e-05,5.16485]
[1779912242201,34.57,75069.69,0.0,0.03835,4e-05,5.17055]
[1779912243164,34.57,75072.6,0.0,0.03845,4e-05,5.18197]
[1779912243229,34.57,75072.6,0.0,0.03845,4e-05,5.18197]
[1779912243273,34.57,75063.7,0.0,0.03811,4e-05,5.14345]
[1779912244829,34.57,75063.7,0.0,0.0381,4e-05,5.14283]
[1779912244861,34.57,75063.7,0.0,0.0381,4e-05,5.14283]
[1779912244918,34.57,75058.0,0.0,0.03788,4e-05,5.11771]
[1779912249958,34.56,75063.98,0.0,0.03808,4e-05,5.1408]
[1779912253416,34.56,75061.45,0.0,0.03798,4e-05,5.1288]
[1779912254991,34.56,75048.25,0.0,0.03746,4e-05,5.07054]
[1779912260031,34.55,75046.56,0.0,0.03737,4e-05,5.06125]
[1779912265066,34.55,75053.24,0.0,0.03761,4e-05,5.08763]
[1779912269121,34.54,75063.49,0.0,0.03798,4e-05,5.12935]
[1779912273687,34.54,75069.14,0.0,0.03816,4e-05,5.14864]
[1779912277150,34.53,75085.75,0.0,0.03878,4e-05,5.21828]
[1779912282185,34.53,75086.12,0.0,0.03877,4e-05,5.21652]
[1779912287220,34.52,75070.22,0.0,0.03812,4e-05,5.14429]
[1779912292255,34.51,75072.32,0.0,0.03817,4e-05,5.15057]
[1779912295846,34.51,75069.8,0.0,0.03806,4e-05,5.13796]
[1779912301063,34.51,75060.8,0.0,0.0377,4e-05,5.09705]
[1779912301632,34.51,75057.23,0.0,0.03755,4e-05,5.08122]
[1779912301736,34.51,75057.23,0.0,0.03755,4e-05,5.08122]
[1779912302342,34.5,75051.4,0.0,0.03733,4e-05,5.05578]
[1779912305449,34.5,75054.1,0.0,0.03742,4e-05,5.06599]
[1779912305521,34.5,75054.1,0.0,0.03742,4e-05,5.06599]
[1779912305555,34.5,75055.39,0.0,0.03746,4e-05,5.07106]
[1779912308389,34.5,75043.06,0.0,0.03698,4e-05,5.01718]
[1779912313425,34.49,75054.02,0.0,0.03738,4e-05,5.06209]
[1779912318460,34.49,75057.97,0.0,0.03751,4e-05,5.07665]
[1779912323494,34.48,75057.23,0.0,0.03746,4e-05,5.07106]
[1779912328529,34.48,75060.4,0.0,0.03756,4e-05,5.08227]
[1779912333566,34.47,75055.47,0.0,0.03733,4e-05,5.05567]
[1779912334046,34.47,75055.47,0.0,0.03733,4e-05,5.05567]
[1779912336585,34.47,75067.5,0.0,0.03778,4e-05,5.10578]
[1779912341620,34.46,75076.07,0.0,0.03808,4e-05,5.13989]
[1779912346655,34.46,75079.58,0.0,0.03819,4e-05,5.15204]
[1779912351690,34.45,75082.47,0.0,0.03827,4e-05,5.16157]
[1779912356725,34.45,75081.55,0.0,0.03821,4e-05,5.1546]
[1779912361760,34.44,75080.99,0.0,0.03816,4e-05,5.14926]
[1779912367803,34.43,75087.36,0.0,0.03838,4e-05,5.17332]
[1779912372253,34.43,75090.36,0.0,0.03848,4e-05,5.18452]
[1779912372328,34.43,75090.36,0.0,0.03848,4e-05,5.18452]
[1779912372478,34.43,75090.36,0.0,0.03848,4e-05,5.18452]
[1779912372547,34.43,75090.36,0.0,0.03848,4e-05,5.18452]
[1779912372608,34.43,75105.28,0.0,0.03906,4e-05,5.24906]
[1779912376894,34.42,75108.23,0.0,0.03915,4e-05,5.25977]
[1779912376952,34.42,75108.23,0.0,0.03915,4e-05,5.25977]
[1779912377001,34.42,75107.81,0.0,0.03913,4e-05,5.25717]
[1779912382370,34.41,75100.05,0.0,0.0388,4e-05,5.22025]
[1779912387945,34.4,75100.7,0.0,0.03878,4e-05,5.21802]
[1779912392980,34.4,75094.47,0.0,0.03848,4e-05,5.18428]
[1779912398015,34.39,75093.58,0.0,0.03841,4e-05,5.17709]
[1779912403050,34.38,75092.61,0.0,0.03835,4e-05,5.16957]
[1779912408085,34.38,75091.35,0.0,0.03827,4e-05,5.16081]
[1779912413121,34.37,75094.19,0.0,0.03835,4e-05,5.16991]
[1779912416667,34.36,75104.21,0.0,0.03872,4e-05,5.21096]
[1779912420210,34.36,75116.55,0.0,0.03918,4e-05,5.26302]
[1779912426212,34.35,75103.95,0.0,0.03864,4e-05,5.20293]
[1779912431343,34.34,75101.08,0.0,0.03851,4e-05,5.18757]
[1779912437289,34.33,75112.36,0.0,0.0389,4e-05,5.23206]
[1779912442328,34.32,75121.53,0.0,0.03923,4e-05,5.26842]
[1779912447389,34.31,75128.27,0.0,0.03946,4e-05,5.294]
[1779912452459,34.3,75130.41,0.0,0.03948,4e-05,5.29519]
[1779912456503,34.3,75113.4,0.0,0.03877,4e-05,5.2169]
[1779912461539,34.29,75113.74,0.0,0.03875,4e-05,5.21493]
[1779912466576,34.28,75122.65,0.0,0.03907,4e-05,5.25032]
[1779912471610,34.27,75123.04,0.0,0.03905,4e-05,5.24824]
[1779912476643,34.27,75127.82,0.0,0.03921,4e-05,5.26546]
[1779912481678,34.26,75123.5,0.0,0.039,4e-05,5.24261]
[1779912486714,34.25,75135.26,0.0,0.03943,4e-05,5.29095]
[1779912491749,34.24,75140.86,0.0,0.03962,4e-05,5.31188]
[1779912496784,34.23,75145.5,0.0,0.03977,4e-05,5.32862]
[1779912501818,34.23,75151.49,0.0,0.03998,4e-05,5.35131]
[1779912506853,34.22,75151.78,0.0,0.03995,4e-05,5.34842]
[1779912511888,34.21,75155.46,0.0,0.04004,4e-05,5.3576]
[1779912516933,34.2,75155.59,0.0,0.04001,4e-05,5.35396]
[1779912521966,34.19,75156.22,0.0,0.03999,4e-05,5.35256]
[1779912527001,34.18,75156.08,0.0,0.03995,4e-05,5.34773]
[1779912532038,34.17,75157.35,0.0,0.03996,4e-05,5.34926]
[1779912538081,34.16,75156.94,0.0,0.0399,4e-05,5.3424]
[1779912543116,34.16,75152.59,0.0,0.03969,4e-05,5.3189]
[1779912548152,34.15,75150.9,0.0,0.03958,4e-05,5.30739]
[1779912553185,34.14,75151.26,0.0,0.03956,4e-05,5.30505]
[1779912558219,34.13,75153.82,0.0,0.03963,4e-05,5.3125]
[1779912563254,34.12,75154.85,0.0,0.03963,4e-05,5.31308]
[1779912568290,34.11,75154.88,0.0,0.0396,4e-05,5.30923]
[1779912573325,34.11,75155.03,0.0,0.03955,4e-05,5.30293]
[1779912578360,34.1,75161.22,0.0,0.03976,4e-05,5.32661]
[1779912585409,34.09,75157.9,0.0,0.03957,4e-05,5.30627]
[1779912590444,34.08,75159.42,0.0,0.0396,4e-05,5.30925]
[1779912596485,34.07,75167.85,0.0,0.03989,4e-05,5.34145]
[1779912601521,34.06,75168.85,0.0,0.03989,4e-05,5.34197]
[1779912607565,34.05,75172.74,0.0,0.04001,4e-05,5.35466]
[1779912611856,34.04,75183.77,0.0,0.04043,4e-05,5.4012]
[1779912617638,34.04,75183.37,0.0,0.04039,4e-05,5.39657]
[1779912620222,34.04,75184.03,0.0,0.04041,4e-05,5.39941]
[1779912620294,34.04,75184.03,0.0,0.04041,4e-05,5.39941]
[1779912620653,34.04,75184.48,0.0,0.04043,4e-05,5.40145]
[1779912623677,34.04,75165.67,0.0,0.03966,4e-05,5.31659]
[1779912626696,34.03,75154.01,0.0,0.03918,4e-05,5.26324]
[1779912627670,34.03,75154.01,0.0,0.03918,4e-05,5.26324]
[1779912627715,34.03,75154.01,0.0,0.03918,4e-05,5.26324]
[1779912627755,34.03,75153.68,0.0,0.03916,4e-05,5.26114]
[1779912633753,34.03,75166.06,0.0,0.03961,4e-05,5.30995]
[1779912638791,34.02,75168.23,0.0,0.03966,4e-05,5.31599]
[1779912643816,34.01,75167.49,0.0,0.0396,4e-05,5.30908]
[1779912648854,34.0,75163.44,0.0,0.03941,4e-05,5.2875]
[1779912653887,34.0,75156.6,0.0,0.0391,4e-05,5.25379]
[1779912658923,33.99,75159.32,0.0,0.03918,4e-05,5.26276]
[1779912663958,33.98,75167.19,0.0,0.03947,4e-05,5.29447]
[1779912668993,33.98,75168.41,0.0,0.03948,4e-05,5.29635]
[1779912674033,33.97,75169.26,0.0,0.03949,4e-05,5.29663]
[1779912679069,33.96,75167.15,0.0,0.03937,4e-05,5.28369]
[1779912684105,33.95,75165.1,0.0,0.03925,4e-05,5.27064]
[1779912689138,33.95,75164.74,0.0,0.03921,4e-05,5.26585]
[1779912695181,33.94,75165.0,0.0,0.03916,4e-05,5.26019]
[1779912700216,33.93,75164.3,0.0,0.0391,4e-05,5.25399]
[1779912705252,33.93,75165.0,0.0,0.0391,4e-05,5.25407]
[1779912710288,33.92,75165.49,0.0,0.0391,4e-05,5.25324]
[1779912715323,33.92,75165.03,0.0,0.03905,4e-05,5.24821]
[1779912720357,33.91,75165.16,0.0,0.03903,4e-05,5.24584]
[1779912725393,33.9,75162.96,0.0,0.03892,4e-05,5.23314]
[1779912730428,33.9,75164.43,0.0,0.03895,4e-05,5.23677]
[1779912734456,33.89,75153.36,0.0,0.03849,4e-05,5.18535]
[1779912739491,33.89,75158.54,0.0,0.03867,4e-05,5.20577]
[1779912744526,33.88,75162.74,0.0,0.03881,4e-05,5.22173]
[1779912749561,33.88,75171.71,0.0,0.03914,4e-05,5.2588]
[1779912754595,33.87,75173.73,0.0,0.03918,4e-05,5.26172]
[1779912759633,33.86,75175.18,0.0,0.03921,4e-05,5.26512]
[1779912764666,33.86,75176.45,0.0,0.03923,4e-05,5.2677]
[1779912769702,33.85,75176.54,0.0,0.0392,4e-05,5.26506]
[1779912775744,33.84,75176.28,0.0,0.03916,4e-05,5.26033]
[1779912781785,33.84,75175.32,0.0,0.03909,4e-05,5.25255]
[1779912786822,33.83,75173.83,0.0,0.03901,4e-05,5.24312]
[1779912792877,33.82,75172.87,0.0,0.03894,4e-05,5.2356]
[1779912798906,33.82,75172.55,0.0,0.0389,4e-05,5.23103]
[1779912801143,33.82,75173.11,0.0,0.03891,4e-05,5.23301]
[1779912801278,33.82,75173.11,0.0,0.03891,4e-05,5.23301]
[1779912801927,33.81,75172.99,0.0,0.0389,4e-05,5.23144]
[1779912803094,33.81,75172.99,0.0,0.0389,4e-05,5.23144]
[1779912803178,33.81,75173.24,0.0,0.03891,4e-05,5.23204]
[1779912803941,33.81,75173.24,0.0,0.0389,4e-05,5.23152]
[1779912808976,33.81,75172.83,0.0,0.03886,4e-05,5.22713]
[1779912814010,33.8,75173.23,0.0,0.03883,4e-05,5.22332]
[1779912817059,33.8,75172.8,0.0,0.03881,4e-05,5.22037]
[1779912817077,33.8,75172.8,0.0,0.03881,4e-05,5.22037]
[1779912818040,33.8,75172.65,0.0,0.03879,4e-05,5.21869]
[1779912821040,33.8,75173.01,0.0,0.0388,4e-05,5.21928]
[1779912821081,33.8,75173.01,0.0,0.0388,4e-05,5.21928]
[1779912821064,33.79,75173.01,0.0,0.03879,4e-05,5.21878]
[1779912826102,33.79,75177.44,0.0,0.03894,4e-05,5.23596]
[1779912831137,33.78,75177.37,0.0,0.03892,4e-05,5.23293]
[1779912835804,33.78,75176.7,0.0,0.03888,4e-05,5.2283]
[1779912835868,33.78,75176.7,0.0,0.03888,4e-05,5.2283]
[1779912835935,33.78,75182.98,0.0,0.03911,4e-05,5.25473]
[1779912838144,33.78,75183.13,0.0,0.03912,4e-05,5.2554]
[1779912838145,33.78,75184.1,0.0,0.03915,4e-05,5.25916]
[1779912838176,33.78,75184.1,0.0,0.03915,4e-05,5.25916]
[1779912843252,33.77,75187.32,0.0,0.03926,4e-05,5.27063]
[1779912849269,33.76,75187.38,0.0,0.03923,4e-05,5.26734]
[1779912854303,33.76,75186.36,0.0,0.03916,4e-05,5.2599]
[1779912859339,33.75,75187.59,0.0,0.03918,4e-05,5.26263]
[1779912864378,33.75,75189.36,0.0,0.03923,4e-05,5.26781]
[1779912865382,33.74,75200.95,0.0,0.03969,4e-05,5.31949]
[1779912872430,33.74,75205.89,0.0,0.03985,4e-05,5.33623]
[1779912877465,33.74,75205.73,0.0,0.03985,4e-05,5.33598]
[1779912882947,33.74,75203.91,0.0,0.03978,4e-05,5.32809]
[1779912886455,33.74,75203.57,0.0,0.03977,4e-05,5.32683]
[1779912886548,33.74,75203.57,0.0,0.03977,4e-05,5.32683]
[1779912886614,33.74,75201.93,0.0,0.0397,4e-05,5.31954]
[1779912888377,33.74,75201.93,0.0,0.0397,4e-05,5.31954]
[1779912888401,33.74,75201.93,0.0,0.0397,4e-05,5.31954]
[1779912888542,33.74,75201.93,0.0,0.0397,4e-05,5.31965]
[1779912893614,33.74,75199.41,0.0,0.0396,4e-05,5.30856]
[1779912899619,33.74,75197.27,0.0,0.03952,4e-05,5.29927]
[1779912902758,33.74,75200.56,0.0,0.03965,4e-05,5.31347]
[1779912902830,33.74,75200.56,0.0,0.03965,4e-05,5.31347]
[1779912902991,33.74,75212.29,0.0,0.04012,4e-05,5.36581]
[1779912904317,33.74,75215.08,0.0,0.04023,4e-05,5.37851]
[1779912904337,33.74,75215.08,0.0,0.04023,4e-05,5.37851]
[1779912904656,33.74,75215.08,0.0,0.04023,4e-05,5.37828]
[1779912909691,33.74,75216.93,0.0,0.04032,4e-05,5.38747]
[1779912914727,33.74,75217.96,0.0,0.04036,4e-05,5.39236]
[1779912919762,33.75,75219.1,0.0,0.04043,4e-05,5.40018]
[1779912924796,33.75,75222.35,0.0,0.04059,4e-05,5.41751]
[1779912929831,33.76,75220.86,0.0,0.04055,4e-05,5.41309]
[1779912934866,33.76,75220.54,0.0,0.04054,4e-05,5.41095]
[1779912937717,33.76,75221.02,0.0,0.04057,4e-05,5.4141]
[1779912937784,33.76,75221.02,0.0,0.04057,4e-05,5.4141]
[1779912937888,33.76,75221.72,0.0,0.0406,4e-05,5.41778]
[1779912938895,33.77,75235.97,0.0,0.0412,4e-05,5.48372]
[1779912939542,33.77,75235.97,0.0,0.0412,4e-05,5.48372]
[1779912939569,33.77,75235.97,0.0,0.0412,4e-05,5.48372]
[1779912939900,33.77,75240.34,0.0,0.04139,4e-05,5.50427]
[1779912944936,33.77,75249.68,0.0,0.0418,4e-05,5.54913]
[1779912949977,33.77,75250.24,0.0,0.04183,4e-05,5.55303]
[1779912950982,33.77,75237.9,0.0,0.04131,4e-05,5.49609]
[1779912956019,33.78,75235.93,0.0,0.04125,4e-05,5.48887]
[1779912959037,33.78,75220.73,0.0,0.04062,4e-05,5.41956]
[1779912964143,33.78,75206.98,0.0,0.04004,4e-05,5.35631]
[1779912970127,33.78,75197.21,0.0,0.03965,4e-05,5.31273]
[1779912975161,33.78,75198.44,0.0,0.03972,4e-05,5.32112]
[1779912980196,33.79,75203.47,0.0,0.03994,4e-05,5.34483]
[1779912985232,33.79,75201.54,0.0,0.03989,4e-05,5.33919]
[1779912990276,33.8,75199.96,0.0,0.03985,4e-05,5.33509]
[1779912995306,33.8,75209.86,0.0,0.04023,4e-05,5.37586]
[1779912997127,33.79,75209.9,0.0,0.04023,4e-05,5.37577]
[1779912997166,33.79,75209.9,0.0,0.04023,4e-05,5.37577]
[1779912997322,33.79,75209.44,0.0,0.04021,4e-05,5.3734]
[1779912999054,33.79,75210.06,0.0,0.04023,4e-05,5.37595]
[1779912999096,33.79,75210.06,0.0,0.04023,4e-05,5.37595]
[1779912999333,33.79,75210.67,0.0,0.04025,4e-05,5.37846]
[1779913004439,33.79,75207.48,0.0,0.04012,4e-05,5.36421]
[1779913010427,33.8,75205.41,0.0,0.04007,4e-05,5.35874]
[1779913013209,33.8,75227.29,0.0,0.04099,4e-05,5.46004]
[1779913018537,33.81,75234.15,0.0,0.04129,4e-05,5.49271]
[1779913024587,33.81,75233.1,0.0,0.04127,4e-05,5.4904]
[1779913030569,33.82,75236.92,0.0,0.04145,4e-05,5.51019]
[1779913035996,33.82,75237.66,0.0,0.0415,4e-05,5.515]
[1779913041651,33.82,75253.75,0.0,0.0422,4e-05,5.59195]
[1779913046686,33.83,75243.67,0.0,0.04178,4e-05,5.54635]
[1779913051908,33.83,75246.16,0.0,0.0419,4e-05,5.55917]
[1779913057764,33.83,75250.04,0.0,0.04207,4e-05,5.57663]
[1779913062799,33.84,75258.09,0.0,0.04243,4e-05,5.61572]
[1779913067834,33.84,75257.59,0.0,0.04242,4e-05,5.61465]
[1779913072869,33.84,75257.92,0.0,0.04244,4e-05,5.61748]
[1779913073904,33.84,75247.14,0.0,0.04198,4e-05,5.56746]
[1779913078911,33.85,75247.76,0.0,0.04203,4e-05,5.57196]
[1779913083946,33.85,75248.93,0.0,0.04209,4e-05,5.57908]
[1779913089001,33.85,75254.89,0.0,0.04236,4e-05,5.6085]
[1779913093009,33.85,75264.93,0.0,0.0428,4e-05,5.65659]
[1779913098044,33.86,75279.37,0.0,0.04344,4e-05,5.72569]
[1779913103079,33.86,75280.65,0.0,0.0435,4e-05,5.73219]
[1779913108113,33.86,75283.22,0.0,0.04362,4e-05,5.74484]
[1779913113148,33.86,75286.37,0.0,0.04374,4e-05,5.75685]
[1779913118184,33.86,75286.3,0.0,0.04374,4e-05,5.75672]
[1779913123223,33.86,75284.58,0.0,0.04366,4e-05,5.7487]
[1779913128254,33.86,75292.98,0.0,0.04403,4e-05,5.78867]
[1779913133289,33.86,75294.11,0.0,0.04408,4e-05,5.79376]
[1779913138324,33.86,75287.28,0.0,0.04378,4e-05,5.76113]
[1779913143361,33.86,75288.31,0.0,0.04382,4e-05,5.76592]
[1779913148395,33.86,75286.51,0.0,0.04374,4e-05,5.75724]
[1779913154071,33.86,75285.68,0.0,0.0437,4e-05,5.75321]
[1779913159472,33.86,75289.41,0.0,0.04387,4e-05,5.77083]
[1779913165574,33.86,75292.5,0.0,0.044,4e-05,5.78541]
[1779913171555,33.86,75294.01,0.0,0.04405,4e-05,5.78924]
[1779913176595,33.86,75301.42,0.0,0.04437,4e-05,5.82449]
[1779913181629,33.86,75306.91,0.0,0.04461,4e-05,5.85031]
[1779913186666,33.85,75306.65,0.0,0.0446,4e-05,5.84843]
[1779913191701,33.85,75307.42,0.0,0.04462,4e-05,5.85142]
[1779913196739,33.85,75304.37,0.0,0.04448,4e-05,5.83619]
[1779913201773,33.85,75304.59,0.0,0.04448,4e-05,5.83651]
[1779913206806,33.85,75307.36,0.0,0.0446,4e-05,5.84926]
[1779913212848,33.85,75310.83,0.0,0.04475,4e-05,5.86496]
[1779913217883,33.85,75314.15,0.0,0.04489,4e-05,5.8801]
[1779913222918,33.84,75310.63,0.0,0.04472,4e-05,5.86227]
[1779913227954,33.84,75317.73,0.0,0.04504,5e-05,5.89565]
[1779913232989,33.84,75319.47,0.0,0.04508,5e-05,5.89975]
[1779913238026,33.84,75317.68,0.0,0.04499,5e-05,5.89025]
[1779913243060,33.84,75320.49,0.0,0.04511,5e-05,5.90307]
[1779913248098,33.84,75321.51,0.0,0.04515,5e-05,5.90709]
[1779913254140,33.83,75321.36,0.0,0.04513,5e-05,5.90541]
[1779913256481,33.83,75310.08,0.0,0.04462,4e-05,5.85073]
[1779913261736,33.83,75306.83,0.0,0.04447,4e-05,5.83485]
[1779913267235,33.83,75298.68,0.0,0.04411,4e-05,5.79574]
[1779913272414,33.83,75291.15,0.0,0.04378,4e-05,5.76]
[1779913274552,33.83,75265.09,0.0,0.04264,4e-05,5.63718]
[1779913280328,33.83,75257.06,0.0,0.04229,4e-05,5.59893]
[1779913282354,33.83,75234.54,0.0,0.04134,4e-05,5.49509]
[1779913287385,33.83,75241.98,0.0,0.04166,4e-05,5.52938]
[1779913292636,33.83,75243.26,0.0,0.04168,4e-05,5.53153]
[1779913298462,33.84,75240.64,0.0,0.04159,4e-05,5.52132]
[1779913303498,33.84,75241.22,0.0,0.04163,4e-05,5.52631]
[1779913308537,33.84,75236.69,0.0,0.04145,4e-05,5.50652]
[1779913313569,33.85,75243.06,0.0,0.04174,4e-05,5.53825]
[1779913318606,33.85,75237.02,0.0,0.04151,4e-05,5.51243]
[1779913323641,33.86,75235.4,0.0,0.04146,4e-05,5.50729]
[1779913328676,33.86,75240.03,0.0,0.04168,4e-05,5.53089]
[1779913333711,33.86,75239.81,0.0,0.04169,4e-05,5.53199]
[1779913339755,33.87,75242.1,0.0,0.04181,4e-05,5.54507]
[1779913344790,33.87,75240.92,0.0,0.04178,4e-05,5.54154]
[1779913349825,33.88,75240.87,0.0,0.04179,4e-05,5.5432]
[1779913354861,33.88,75238.52,0.0,0.04169,4e-05,5.53103]
[1779913360902,33.89,75239.94,0.0,0.04177,4e-05,5.5399]
[1779913365938,33.89,75236.85,0.0,0.04166,4e-05,5.52749]
[1779913371979,33.89,75234.76,0.0,0.04159,4e-05,5.52019]
[1779913377084,33.9,75232.66,0.0,0.04152,4e-05,5.51279]
[1779913382507,33.9,75230.98,0.0,0.04146,4e-05,5.50579]
[1779913384066,33.9,75220.01,0.0,0.04101,4e-05,5.45688]
[1779913389101,33.9,75218.39,0.0,0.04094,4e-05,5.44933]
[1779913394136,33.91,75218.62,0.0,0.04098,4e-05,5.45321]
[1779913399171,33.91,75218.47,0.0,0.04099,4e-05,5.45483]
[1779913404206,33.92,75219.29,0.0,0.04105,4e-05,5.46088]
[1779913410248,33.92,75221.08,0.0,0.04115,4e-05,5.47172]
[1779913415285,33.93,75217.98,0.0,0.04102,4e-05,5.45662]
[1779913420318,33.93,75218.22,0.0,0.04105,4e-05,5.45997]
[1779913425353,33.94,75214.55,0.0,0.04092,4e-05,5.44543]
[1779913430388,33.94,75213.51,0.0,0.04087,4e-05,5.43986]
[1779913435424,33.94,75204.34,0.0,0.04049,4e-05,5.3982]
[1779913440458,33.93,75208.97,0.0,0.04067,4e-05,5.41806]
[1779913446500,33.93,75210.26,0.0,0.04071,4e-05,5.42242]
[1779913451535,33.93,75216.9,0.0,0.04097,4e-05,5.45147]
[1779913456570,33.93,75220.44,0.0,0.04114,4e-05,5.4702]
[1779913461606,33.94,75224.9,0.0,0.04135,4e-05,5.49291]
[1779913466641,33.94,75220.14,0.0,0.04117,4e-05,5.47322]
[1779913471676,33.95,75220.97,0.0,0.0412,4e-05,5.4762]
[1779913476713,33.95,75220.3,0.0,0.0412,4e-05,5.4754]
[1779913477802,33.95,75204.19,0.0,0.04053,4e-05,5.40227]
[1779913483760,33.96,75202.86,0.0,0.0405,4e-05,5.39889]
[1779913488796,33.96,75206.17,0.0,0.04066,4e-05,5.41684]
[1779913494837,33.97,75205.59,0.0,0.04067,4e-05,5.41753]
[1779913499871,33.98,75203.4,0.0,0.04061,4e-05,5.41037]
[1779913504907,33.98,75209.37,0.0,0.04088,4e-05,5.44029]
[1779913510813,33.98,75208.68,0.0,0.04087,4e-05,5.43923]
[1779913515984,33.99,75208.41,0.0,0.04089,4e-05,5.44166]
[1779913525048,34.0,75208.04,0.0,0.04092,4e-05,5.44462]
[1779913530081,34.01,75209.39,0.0,0.041,4e-05,5.45334]
[1779913535116,34.01,75208.57,0.0,0.04096,4e-05,5.4482]
[1779913540151,34.01,75209.06,0.0,0.041,4e-05,5.45215]
[1779913545186,34.02,75209.61,0.0,0.04103,4e-05,5.45633]
[1779913550221,34.02,75214.89,0.0,0.04126,4e-05,5.48054]
[1779913556263,34.02,75217.71,0.0,0.0414,4e-05,5.4965]
[1779913561299,34.03,75217.92,0.0,0.04143,4e-05,5.49949]
[1779913566332,34.03,75218.63,0.0,0.04148,4e-05,5.50469]
[1779913571369,34.04,75218.4,0.0,0.04149,4e-05,5.50553]
[1779913576408,34.04,75220.26,0.0,0.04158,4e-05,5.51592]
[1779913582451,34.04,75221.42,0.0,0.04163,4e-05,5.52091]
[1779913587486,34.03,75219.86,0.0,0.04154,4e-05,5.51149]
[1779913594535,34.03,75218.43,0.0,0.04143,4e-05,5.49873]
[1779913599570,34.02,75216.29,0.0,0.04132,4e-05,5.4868]
[1779913604605,34.02,75214.88,0.0,0.04124,4e-05,5.47826]
[1779913609642,34.02,75213.05,0.0,0.04116,4e-05,5.46944]
[1779913615682,34.02,75212.98,0.0,0.04114,4e-05,5.46751]
[1779913620917,34.01,75212.47,0.0,0.04111,4e-05,5.46358]
[1779913631798,34.0,75209.47,0.0,0.04094,4e-05,5.44519]
[1779913636833,34.0,75211.3,0.0,0.041,4e-05,5.45165]
[1779913641870,34.0,75220.09,0.0,0.04137,4e-05,5.49298]
[1779913647911,34.0,75218.9,0.0,0.04134,4e-05,5.48963]
[1779913652946,34.01,75221.89,0.0,0.04146,4e-05,5.50195]
[1779913657980,34.01,75220.97,0.0,0.04144,4e-05,5.49944]
[1779913663016,34.01,75212.9,0.0,0.04108,4e-05,5.4602]
[1779913668049,34.01,75211.83,0.0,0.04105,4e-05,5.45661]
[1779913673084,34.01,75213.2,0.0,0.0411,4e-05,5.46254]
[1779913678120,34.01,75214.53,0.0,0.04117,4e-05,5.46984]
[1779913684162,34.02,75219.78,0.0,0.04141,4e-05,5.49612]
[1779913689282,34.02,75217.59,0.0,0.04134,4e-05,5.48784]
[1779913695239,34.02,75216.71,0.0,0.04129,4e-05,5.48285]
[1779913703297,34.01,75209.04,0.0,0.04096,4e-05,5.44633]
[1779913708331,34.01,75207.26,0.0,0.04086,4e-05,5.43631]
[1779913712360,34.01,75193.78,0.0,0.04027,4e-05,5.37047]
[1779913713367,34.01,75179.13,0.0,0.03967,4e-05,5.30418]
[1779913718401,34.0,75178.12,0.0,0.03962,4e-05,5.29827]
[1779913723437,34.0,75172.42,0.0,0.03936,4e-05,5.26954]
[1779913724889,34.0,75172.42,0.0,0.03936,4e-05,5.26954]
[1779913724973,34.0,75172.42,0.0,0.03936,4e-05,5.26954]
[1779913725019,34.0,75169.93,0.0,0.03925,4e-05,5.25783]
[1779913726331,34.0,75169.93,0.0,0.03925,4e-05,5.25783]
[1779913726358,34.0,75169.93,0.0,0.03925,4e-05,5.25783]
[1779913726962,33.99,75170.08,0.0,0.03925,4e-05,5.25736]
[1779913732505,33.99,75174.66,0.0,0.0394,4e-05,5.27444]
[1779913737542,33.98,75176.46,0.0,0.03944,4e-05,5.27946]
[1779913742577,33.98,75184.0,0.0,0.03973,4e-05,5.31054]
[1779913747611,33.97,75192.03,0.0,0.04003,4e-05,5.34368]
[1779913752646,33.96,75194.37,0.0,0.04009,4e-05,5.35108]
[1779913758688,33.96,75197.4,0.0,0.04018,4e-05,5.36091]
[1779913763723,33.95,75194.57,0.0,0.04003,4e-05,5.34487]
[1779913768759,33.94,75193.84,0.0,0.03998,4e-05,5.33845]
[1779913773794,33.94,75190.92,0.0,0.03981,4e-05,5.31917]
[1779913778828,33.93,75191.8,0.0,0.03982,4e-05,5.32022]
[1779913783864,33.92,75184.4,0.0,0.03949,4e-05,5.28413]
[1779913788900,33.92,75184.53,0.0,0.03947,4e-05,5.28219]
[1779913793936,33.91,75185.04,0.0,0.03947,4e-05,5.28197]
[1779913798971,33.91,75186.92,0.0,0.03952,4e-05,5.28794]
[1779913803986,33.9,75183.8,0.0,0.03938,4e-05,5.27195]
[1779913804074,33.9,75173.3,0.0,0.03895,4e-05,5.22447]
[1779913810134,33.9,75184.17,0.0,0.03936,4e-05,5.27036]
[1779913816091,33.89,75191.62,0.0,0.03964,4e-05,5.30097]
[1779913821125,33.89,75189.19,0.0,0.03952,4e-05,5.28758]
[1779913826161,33.88,75188.97,0.0,0.03949,4e-05,5.28425]
[1779913831197,33.88,75194.53,0.0,0.03967,4e-05,5.30383]
[1779913836232,33.87,75194.16,0.0,0.03963,4e-05,5.29973]
[1779913841269,33.87,75192.8,0.0,0.03956,4e-05,5.29125]
[1779913846304,33.86,75196.43,0.0,0.03968,4e-05,5.30522]
[1779913851337,33.86,75195.64,0.0,0.03963,4e-05,5.29918]
[1779913856372,33.85,75196.62,0.0,0.03964,4e-05,5.30113]
[1779913861406,33.85,75196.83,0.0,0.03963,4e-05,5.29957]
[1779913867449,33.84,75194.57,0.0,0.03951,4e-05,5.28645]
[1779913872486,33.84,75194.58,0.0,0.03949,4e-05,5.28404]
[1779913877521,33.83,75196.4,0.0,0.03954,4e-05,5.28968]
[1779913885578,33.82,75192.5,0.0,0.03935,4e-05,5.26832]
[1779913890698,33.82,75191.75,0.0,0.03929,4e-05,5.26224]
[1779913896661,33.81,75192.31,0.0,0.03927,4e-05,5.25905]
[1779913901694,33.81,75193.71,0.0,0.0393,4e-05,5.26316]
[1779913906730,33.8,75192.47,0.0,0.03923,4e-05,5.25541]
[1779913912772,33.8,75192.8,0.0,0.03922,4e-05,5.25431]
[1779913918816,33.79,75193.54,0.0,0.03923,4e-05,5.255]
[1779913927879,33.78,75193.31,0.0,0.03918,4e-05,5.24966]
[1779913932913,33.78,75192.28,0.0,0.03912,4e-05,5.24261]
[1779913937402,33.78,75191.11,0.0,0.03906,4e-05,5.23596]
[1779913937512,33.78,75191.11,0.0,0.03906,4e-05,5.23596]
[1779913937949,33.77,75162.28,0.0,0.0379,4e-05,5.107]
[1779913938956,33.77,75149.39,0.0,0.03739,4e-05,5.0502]
[1779913939644,33.77,75149.39,0.0,0.03739,4e-05,5.0502]
[1779913939677,33.77,75149.39,0.0,0.03739,4e-05,5.0502]
[1779913939963,33.77,75148.7,0.0,0.03736,4e-05,5.04703]
[1779913944997,33.77,75148.5,0.0,0.03735,4e-05,5.04533]
[1779913951122,33.77,75142.93,0.0,0.0371,4e-05,5.01713]
[1779913955069,33.77,75129.08,0.0,0.03656,4e-05,4.95662]
[1779913960102,33.77,75133.1,0.0,0.03671,4e-05,4.97342]
[1779913965137,33.77,75131.75,0.0,0.03665,4e-05,4.96696]
[1779913970172,33.76,75138.45,0.0,0.0369,4e-05,4.99509]
[1779913975207,33.76,75139.01,0.0,0.03692,4e-05,4.99658]
[1779913980242,33.76,75136.24,0.0,0.0368,4e-05,4.98365]
[1779913985278,33.76,75135.26,0.0,0.03676,4e-05,4.97856]
[1779913990313,33.76,75135.07,0.0,0.03674,4e-05,4.97695]
[1779913995347,33.76,75130.21,0.0,0.03655,4e-05,4.9552]
[1779914000382,33.75,75126.69,0.0,0.03641,4e-05,4.9394]
[1779914005418,33.75,75123.48,0.0,0.03628,4e-05,4.92506]
[1779914010455,33.75,75123.58,0.0,0.03628,4e-05,4.92492]
[1779914015841,33.75,75121.69,0.0,0.03618,4e-05,4.91344]
[1779914016326,33.75,75121.69,0.0,0.03618,4e-05,4.91344]
[1779914021530,33.75,75117.47,0.0,0.03602,4e-05,4.89487]
[1779914024551,33.75,75128.11,0.0,0.03642,4e-05,4.94023]
[1779914029588,33.75,75128.53,0.0,0.03643,4e-05,4.94128]
[1779914034621,33.75,75129.74,0.0,0.03647,4e-05,4.94573]
[1779914039655,33.74,75132.08,0.0,0.03655,4e-05,4.95498]
[1779914044690,33.74,75132.3,0.0,0.03655,4e-05,4.95503]
[1779914049725,33.74,75129.64,0.0,0.03644,4e-05,4.94266]
[1779914054761,33.74,75128.39,0.0,0.03639,4e-05,4.93642]
[1779914061902,33.74,75129.0,0.0,0.0364,4e-05,4.93793]
[1779914067852,33.73,75131.64,0.0,0.03649,4e-05,4.94832]
[1779914072886,33.73,75131.98,0.0,0.03648,4e-05,4.94604]
[1779914077922,33.73,75132.6,0.0,0.03649,4e-05,4.94797]
[1779914082957,33.73,75134.03,0.0,0.03654,4e-05,4.95338]
[1779914087993,33.73,75133.57,0.0,0.03652,4e-05,4.9507]
[1779914093028,33.73,75134.3,0.0,0.03654,4e-05,4.95319]
[1779914098064,33.73,75135.0,0.0,0.03656,4e-05,4.95554]
[1779914103109,33.72,75137.21,0.0,0.03664,4e-05,4.96428]
[1779914108134,33.72,75137.59,0.0,0.03665,4e-05,4.96522]
[1779914114176,33.72,75137.33,0.0,0.03663,4e-05,4.96329]
[1779914119211,33.72,75137.77,0.0,0.03664,4e-05,4.96453]
[1779914125253,33.72,75136.76,0.0,0.0366,4e-05,4.95939]
[1779914130289,33.72,75135.12,0.0,0.03653,4e-05,4.95168]
[1779914135324,33.72,75133.04,0.0,0.03642,4e-05,4.93916]
[1779914140359,33.71,75131.35,0.0,0.03635,4e-05,4.93135]
[1779914145396,33.71,75130.46,0.0,0.03631,4e-05,4.92701]
[1779914152541,33.71,75127.67,0.0,0.0362,4e-05,4.91434]
[1779914158487,33.71,75126.5,0.0,0.03615,4e-05,4.90877]
[1779914163521,33.71,75125.83,0.0,0.03612,4e-05,4.90546]
[1779914168558,33.71,75126.33,0.0,0.03614,4e-05,4.90718]
[1779914173592,33.71,75127.36,0.0,0.03617,4e-05,4.91108]
[1779914178627,33.71,75125.54,0.0,0.0361,4e-05,4.90275]
[1779914183662,33.71,75134.91,0.0,0.03645,4e-05,4.94245]
[1779914188696,33.7,75136.71,0.0,0.03651,4e-05,4.94936]
[1779914193734,33.7,75138.14,0.0,0.03654,4e-05,4.9517]
[1779914198769,33.7,75138.28,0.0,0.03654,4e-05,4.95147]
[1779914203803,33.7,75140.08,0.0,0.0366,4e-05,4.95842]
[1779914208839,33.7,75139.8,0.0,0.03658,4e-05,4.95635]
[1779914213873,33.69,75140.07,0.0,0.03658,4e-05,4.95666]
[1779914221929,33.69,75140.33,0.0,0.03658,4e-05,4.95639]
[1779914223101,33.69,75140.33,0.0,0.03658,4e-05,4.95639]
[1779914223178,33.69,75140.33,0.0,0.03658,4e-05,4.95639]
[1779914223371,33.69,75150.14,0.0,0.03696,4e-05,4.99879]
[1779914224810,33.69,75150.14,0.0,0.03695,4e-05,4.99854]
[1779914224880,33.69,75150.14,0.0,0.03695,4e-05,4.99854]
[1779914225119,33.69,75157.8,0.0,0.03725,4e-05,5.03167]
[1779914231004,33.69,75157.59,0.0,0.03723,4e-05,5.02905]
[1779914236040,33.68,75160.96,0.0,0.03735,4e-05,5.04255]
[1779914241075,33.68,75166.33,0.0,0.03754,4e-05,5.06489]
[1779914246111,33.68,75167.93,0.0,0.0376,4e-05,5.07066]
[1779914252153,33.68,75167.13,0.0,0.03753,4e-05,5.06274]
[1779914257189,33.67,75168.52,0.0,0.03758,4e-05,5.06772]
[1779914262225,33.67,75162.14,0.0,0.03732,4e-05,5.03877]
[1779914267259,33.67,75164.48,0.0,0.0374,4e-05,5.04814]
[1779914272294,33.67,75161.48,0.0,0.03727,4e-05,5.03379]
[1779914277329,33.67,75158.65,0.0,0.03715,4e-05,5.02044]
[1779914282365,33.66,75160.46,0.0,0.03721,4e-05,5.02725]
[1779914287403,33.66,75158.55,0.0,0.03713,4e-05,5.01782]
[1779914292438,33.66,75156.69,0.0,0.03705,4e-05,5.00864]
[1779914297474,33.66,75155.8,0.0,0.037,4e-05,5.0037]
[1779914302510,33.65,75155.6,0.0,0.03699,4e-05,5.00176]
[1779914307544,33.65,75154.92,0.0,0.03695,4e-05,4.99771]
[1779914312579,33.65,75153.55,0.0,0.03687,4e-05,4.98771]
[1779914317614,33.65,75151.18,0.0,0.03677,4e-05,4.97643]
[1779914323659,33.65,75152.28,0.0,0.0368,4e-05,4.98003]
[1779914328692,33.64,75152.67,0.0,0.0368,4e-05,4.98071]
[1779914333730,33.64,75152.45,0.0,0.03679,4e-05,4.97869]
[1779914338779,33.64,75152.0,0.0,0.03676,4e-05,4.97569]
[1779914343906,33.64,75155.53,0.0,0.03689,4e-05,4.99001]
[1779914349856,33.63,75161.35,0.0,0.0371,4e-05,5.01412]
[1779914354891,33.63,75168.94,0.0,0.03739,4e-05,5.04616]
[1779914360933,33.63,75170.27,0.0,0.03742,4e-05,5.05048]
[1779914365968,33.63,75172.33,0.0,0.03749,4e-05,5.05825]
[1779914371003,33.62,75167.27,0.0,0.03726,4e-05,5.0319]
[1779914378052,33.62,75168.04,0.0,0.03728,4e-05,5.03391]
[1779914383087,33.62,75163.75,0.0,0.03711,4e-05,5.01433]
[1779914388122,33.62,75163.7,0.0,0.0371,4e-05,5.0134]
[1779914393157,33.62,75157.89,0.0,0.03687,4e-05,4.98751]
[1779914397192,33.62,75145.68,0.0,0.03639,4e-05,4.9341]
[1779914402233,33.62,75135.79,0.0,0.03601,4e-05,4.89125]
[1779914407263,33.62,75142.18,0.0,0.03626,4e-05,4.91872]
[1779914412299,33.61,75147.16,0.0,0.03644,4e-05,4.93991]
[1779914417334,33.61,75147.48,0.0,0.03645,4e-05,4.94083]
[1779914422370,33.61,75147.91,0.0,0.03647,4e-05,4.94219]
[1779914427405,33.61,75147.97,0.0,0.03646,4e-05,4.94195]
[1779914432441,33.61,75152.21,0.0,0.0366,4e-05,4.9567]
[1779914437479,33.61,75151.69,0.0,0.03657,4e-05,4.95389]
[1779914442514,33.61,75149.41,0.0,0.03648,4e-05,4.94352]
[1779914447549,33.61,75149.94,0.0,0.0365,4e-05,4.94542]
[1779914452584,33.61,75149.22,0.0,0.03647,4e-05,4.94194]
[1779914457618,33.61,75148.67,0.0,0.03644,4e-05,4.93921]
[1779914462654,33.6,75145.8,0.0,0.03633,4e-05,4.92647]
[1779914467690,33.6,75143.31,0.0,0.03623,4e-05,4.9154]
[1779914469744,33.6,75142.91,0.0,0.03622,4e-05,4.91362]
[1779914469790,33.6,75142.91,0.0,0.03622,4e-05,4.91362]
[1779914469874,33.6,75118.84,0.0,0.03531,4e-05,4.81054]
[1779914471546,33.6,75118.84,0.0,0.03531,4e-05,4.81064]
[1779914471588,33.6,75118.84,0.0,0.03531,4e-05,4.81064]
[1779914471747,33.6,75115.02,0.0,0.03516,4e-05,4.79455]
[1779914476784,33.61,75117.93,0.0,0.03528,4e-05,4.80746]
[1779914481818,33.61,75118.88,0.0,0.03532,4e-05,4.81205]
[1779914486852,33.61,75121.18,0.0,0.03541,4e-05,4.82225]
[1779914491887,33.61,75121.69,0.0,0.03541,4e-05,4.82185]
[1779914496921,33.61,75128.4,0.0,0.03566,4e-05,4.85059]
[1779914501956,33.61,75127.8,0.0,0.03564,4e-05,4.84815]
[1779914506992,33.61,75127.6,0.0,0.03564,4e-05,4.84741]
[1779914513038,33.61,75126.72,0.0,0.0356,4e-05,4.84378]
[1779914518071,33.61,75128.73,0.0,0.03568,4e-05,4.8524]
[1779914523107,33.61,75130.87,0.0,0.03576,4e-05,4.86151]
[1779914528147,33.61,75138.37,0.0,0.03604,4e-05,4.89344]
[1779914533181,33.61,75140.45,0.0,0.03612,4e-05,4.902]
[1779914538217,33.61,75141.61,0.0,0.03616,4e-05,4.90658]
[1779914543252,33.61,75134.5,0.0,0.03589,4e-05,4.87567]
[1779914549294,33.61,75138.49,0.0,0.03604,4e-05,4.89256]
[1779914554329,33.61,75139.32,0.0,0.03605,4e-05,4.89298]
[1779914559364,33.6,75145.82,0.0,0.03629,4e-05,4.9207]
[1779914565487,33.6,75145.37,0.0,0.03627,4e-05,4.91828]
[1779914571448,33.6,75144.44,0.0,0.03623,4e-05,4.91383]
[1779914576483,33.6,75144.25,0.0,0.03622,4e-05,4.91268]
[1779914581518,33.6,75143.16,0.0,0.03618,4e-05,4.90767]
[1779914587560,33.6,75143.92,0.0,0.0362,4e-05,4.91062]
[1779914593603,33.6,75144.62,0.0,0.03622,4e-05,4.91325]
[1779914598637,33.6,75144.61,0.0,0.03622,4e-05,4.91294]
[1779914603672,33.6,75144.62,0.0,0.03622,4e-05,4.91271]
[1779914609713,33.6,75144.97,0.0,0.03623,4e-05,4.91389]
[1779914614749,33.6,75144.74,0.0,0.0362,4e-05,4.9097]
[1779914619786,33.6,75141.95,0.0,0.03609,4e-05,4.89744]
[1779914624822,33.6,75140.3,0.0,0.03603,4e-05,4.89012]
[1779914630866,33.6,75143.51,0.0,0.03615,4e-05,4.90367]
[1779914635978,33.6,75141.92,0.0,0.03608,4e-05,4.89656]
[1779914641942,33.6,75142.61,0.0,0.03611,4e-05,4.89932]
[1779914646978,33.59,75145.05,0.0,0.0362,4e-05,4.90962]
[1779914652013,33.59,75145.8,0.0,0.03622,4e-05,4.91261]
[1779914657047,33.59,75146.04,0.0,0.03623,4e-05,4.91341]
[1779914662082,33.59,75145.78,0.0,0.03622,4e-05,4.91206]
[1779914667117,33.59,75145.77,0.0,0.03622,4e-05,4.91182]
[1779914672154,33.59,75143.48,0.0,0.03611,4e-05,4.89882]
[1779914678196,33.59,75148.85,0.0,0.03631,4e-05,4.92172]
[1779914683230,33.59,75146.03,0.0,0.0362,4e-05,4.90935]
[1779914688266,33.59,75144.82,0.0,0.03615,4e-05,4.90395]
[1779914693301,33.59,75144.59,0.0,0.03614,4e-05,4.90279]
[1779914698336,33.59,75144.13,0.0,0.03612,4e-05,4.9006]
[1779914704379,33.59,75143.81,0.0,0.03611,4e-05,4.89891]
[1779914708409,33.59,75153.76,0.0,0.03649,4e-05,4.94147]
[1779914713446,33.59,75155.46,0.0,0.03655,4e-05,4.94827]
[1779914718482,33.59,75157.27,0.0,0.03661,4e-05,4.95557]
[1779914723517,33.59,75159.62,0.0,0.0367,4e-05,4.96516]
[1779914728551,33.58,75160.06,0.0,0.03671,4e-05,4.96645]
[1779914734593,33.58,75158.5,0.0,0.03662,4e-05,4.95594]
[1779914739629,33.58,75156.45,0.0,0.03654,4e-05,4.94641]
[1779914744664,33.58,75153.49,0.0,0.03642,4e-05,4.93293]
[1779914746755,33.58,75143.38,0.0,0.03603,4e-05,4.88903]
[1779914752725,33.58,75147.64,0.0,0.03619,4e-05,4.90705]
[1779914757758,33.58,75151.83,0.0,0.03634,4e-05,4.92478]
[1779914762793,33.58,75151.02,0.0,0.03631,4e-05,4.92079]
[1779914767829,33.58,75152.63,0.0,0.03637,4e-05,4.92738]
[1779914773869,33.58,75151.89,0.0,0.03633,4e-05,4.92375]
[1779914778906,33.57,75150.72,0.0,0.03629,4e-05,4.91835]
[1779914783943,33.57,75147.02,0.0,0.03614,4e-05,4.90208]
[1779914788977,33.57,75144.61,0.0,0.03605,4e-05,4.89156]
[1779914794016,33.57,75145.04,0.0,0.03604,4e-05,4.89034]
[1779914802069,33.57,75146.01,0.0,0.03608,4e-05,4.89437]
[1779914807186,33.57,75149.59,0.0,0.03621,4e-05,4.90969]
[1779914814151,33.57,75150.91,0.0,0.03626,4e-05,4.91503]
[1779914819188,33.57,75149.9,0.0,0.03622,4e-05,4.91039]
[1779914824221,33.57,75147.45,0.0,0.03613,4e-05,4.8996]
[1779914829260,33.57,75149.79,0.0,0.03621,4e-05,4.90941]
[1779914838324,33.57,75156.84,0.0,0.03647,4e-05,4.939]
[1779914843358,33.57,75155.5,0.0,0.03642,4e-05,4.93262]
[1779914849400,33.57,75153.76,0.0,0.03634,4e-05,4.9244]
[1779914854435,33.56,75150.71,0.0,0.0362,4e-05,4.9077]
[1779914859470,33.56,75146.03,0.0,0.03602,4e-05,4.88712]
[1779914864505,33.56,75145.57,0.0,0.036,4e-05,4.88478]
[1779914869542,33.56,75145.32,0.0,0.03599,4e-05,4.88336]
[1779914874579,33.56,75145.4,0.0,0.03599,4e-05,4.88336]
[1779914879615,33.56,75144.63,0.0,0.03595,4e-05,4.87973]
[1779914884649,33.56,75144.16,0.0,0.03593,4e-05,4.8774]
[1779914890691,33.56,75144.6,0.0,0.03595,4e-05,4.8789]
[1779914893712,33.56,75158.6,0.0,0.03648,4e-05,4.93909]
[1779914898749,33.56,75162.98,0.0,0.03664,4e-05,4.9572]
[1779914903782,33.55,75168.03,0.0,0.03683,4e-05,4.97819]
[1779914909824,33.55,75170.17,0.0,0.0369,4e-05,4.98626]
[1779914914877,33.55,75172.11,0.0,0.03695,4e-05,4.99071]
[1779914919911,33.55,75172.2,0.0,0.03694,4e-05,4.99011]
[1779914928037,33.54,75173.73,0.0,0.03698,4e-05,4.99504]
[1779914930988,33.54,75185.75,0.0,0.03745,4e-05,5.04707]
[1779914936024,33.54,75184.24,0.0,0.03738,4e-05,5.03913]
[1779914941061,33.54,75186.22,0.0,0.03744,4e-05,5.0466]
[1779914946094,33.53,75190.74,0.0,0.03761,4e-05,5.06518]
[1779914952136,33.53,75190.19,0.0,0.03758,4e-05,5.06132]
[1779914958250,33.53,75190.66,0.0,0.03758,4e-05,5.06203]
[1779914964221,33.53,75191.88,0.0,0.03762,4e-05,5.06605]
[1779914969256,33.52,75192.97,0.0,0.03765,4e-05,5.06965]
[1779914974291,33.52,75193.67,0.0,0.03765,4e-05,5.06854]
[1779914980332,33.52,75194.09,0.0,0.03765,4e-05,5.06903]
[1779914985368,33.52,75192.36,0.0,0.03757,4e-05,5.06026]
[1779914990403,33.51,75196.09,0.0,0.03771,4e-05,5.07551]
[1779914995439,33.51,75195.49,0.0,0.03767,4e-05,5.0717]
[1779915001481,33.51,75195.6,0.0,0.03767,4e-05,5.07089]
[1779915006517,33.51,75191.66,0.0,0.0375,4e-05,5.05254]
[1779915011551,33.5,75191.42,0.0,0.03748,4e-05,5.05059]
[1779915016586,33.5,75182.4,0.0,0.03712,4e-05,5.0101]
[1779915024643,33.5,75183.53,0.0,0.03716,4e-05,5.01421]
[1779915029677,33.5,75187.71,0.0,0.03732,4e-05,5.03213]
[1779915034711,33.5,75188.48,0.0,0.03732,4e-05,5.03207]
[1779915040754,33.5,75186.16,0.0,0.03723,4e-05,5.02148]
[1779915045788,33.5,75186.6,0.0,0.03724,4e-05,5.02316]
[1779915052838,33.5,75186.82,0.0,0.03725,4e-05,5.02383]
[1779915058947,33.5,75182.79,0.0,0.03709,4e-05,5.0059]
[1779915066939,33.5,75181.36,0.0,0.03703,4e-05,4.9994]
[1779915078011,33.5,75180.19,0.0,0.03698,4e-05,4.99403]
[1779915088088,33.5,75177.61,0.0,0.03688,4e-05,4.98257]
[1779915092118,33.5,75167.28,0.0,0.03646,4e-05,4.9346]
[1779915097154,33.5,75168.08,0.0,0.03649,4e-05,4.93836]
[1779915107224,33.5,75170.35,0.0,0.03659,4e-05,4.94867]
[1779915113505,33.5,75174.79,0.0,0.03676,4e-05,4.9681]
[1779915113525,33.5,75174.79,0.0,0.03676,4e-05,4.9681]
[1779915113563,33.5,75175.9,0.0,0.0368,4e-05,4.97297]
[1779915119370,33.5,75180.44,0.0,0.03698,4e-05,4.99279]
[1779915125353,33.5,75183.56,0.0,0.0371,4e-05,5.00618]
[1779915130388,33.5,75183.1,0.0,0.03708,4e-05,5.00394]
[1779915135424,33.5,75184.86,0.0,0.03714,4e-05,5.01141]
[1779915141467,33.5,75186.61,0.0,0.03721,4e-05,5.01871]
[1779915149580,33.49,75187.82,0.0,0.03725,4e-05,5.02349]
[1779915157581,33.49,75188.39,0.0,0.03725,4e-05,5.02246]
[1779915169665,33.49,75189.07,0.0,0.03727,4e-05,5.02462]
[1779915179791,33.49,75189.37,0.0,0.03727,4e-05,5.02528]
[1779915186784,33.49,75190.33,0.0,0.03731,4e-05,5.02901]
[1779915191819,33.49,75183.5,0.0,0.03704,4e-05,4.99873]
[1779915197861,33.49,75175.8,0.0,0.03674,4e-05,4.96521]
[1779915202898,33.49,75179.66,0.0,0.03689,4e-05,4.98208]
[1779915207931,33.49,75177.99,0.0,0.03682,4e-05,4.97479]
[1779915212969,33.49,75177.54,0.0,0.03679,4e-05,4.96987]
[1779915218001,33.49,75176.82,0.0,0.03676,4e-05,4.96671]
[1779915224045,33.49,75175.87,0.0,0.03672,4e-05,4.9625]
[1779915227065,33.49,75165.86,0.0,0.03633,4e-05,4.91896]
[1779915232099,33.49,75155.81,0.0,0.03595,4e-05,4.87589]
[1779915238143,33.49,75150.41,0.0,0.03575,4e-05,4.85319]
[1779915242171,33.49,75140.28,0.0,0.03538,4e-05,4.81165]
[1779915247205,33.5,75139.74,0.0,0.03537,4e-05,4.81006]
[1779915252242,33.5,75139.76,0.0,0.03537,4e-05,4.81082]
[1779915257276,33.5,75145.17,0.0,0.03558,4e-05,4.83444]
[1779915262318,33.5,75145.61,0.0,0.0356,4e-05,4.83669]
[1779915267346,33.5,75137.66,0.0,0.03531,4e-05,4.80312]
[1779915273394,33.5,75135.48,0.0,0.03521,4e-05,4.79146]
[1779915278423,33.5,75134.65,0.0,0.03518,4e-05,4.78839]
[1779915285473,33.5,75132.68,0.0,0.03511,4e-05,4.78058]
[1779915290570,33.5,75132.18,0.0,0.0351,4e-05,4.77885]
[1779915296549,33.5,75131.65,0.0,0.03508,4e-05,4.77704]
[1779915301585,33.51,75132.59,0.0,0.03512,4e-05,4.78137]
[1779915310710,33.51,75129.97,0.0,0.03503,4e-05,4.77079]
[1779915318705,33.51,75128.2,0.0,0.03497,4e-05,4.76372]
[1779915324628,33.51,75127.81,0.0,0.03495,4e-05,4.76226]
[1779915324650,33.51,75127.81,0.0,0.03495,4e-05,4.76226]
[1779915324745,33.51,75127.35,0.0,0.03494,4e-05,4.7604]
[1779915328775,33.51,75138.94,0.0,0.03537,4e-05,4.80973]
[1779915332611,33.51,75144.51,0.0,0.03556,4e-05,4.83052]
[1779915332637,33.51,75144.51,0.0,0.03556,4e-05,4.83052]
[1779915332802,33.51,75145.38,0.0,0.03559,4e-05,4.83422]
[1779915337838,33.51,75151.15,0.0,0.03581,4e-05,4.85882]
[1779915342874,33.51,75155.25,0.0,0.03597,4e-05,4.87633]
[1779915344748,33.51,75155.25,0.0,0.03597,4e-05,4.87633]
[1779915344770,33.51,75155.25,0.0,0.03597,4e-05,4.87633]
[1779915344839,33.51,75156.88,0.0,0.03603,4e-05,4.8833]
[1779915349922,33.51,75159.69,0.0,0.03614,4e-05,4.8953]
[1779915354957,33.51,75162.54,0.0,0.03624,4e-05,4.90746]
[1779915361061,33.51,75172.79,0.0,0.03664,4e-05,4.95178]
[1779915367041,33.51,75178.52,0.0,0.03686,4e-05,4.97622]
[1779915373086,33.5,75180.93,0.0,0.03694,4e-05,4.98618]
[1779915378121,33.5,75182.96,0.0,0.03702,4e-05,4.99461]
[1779915386176,33.5,75183.49,0.0,0.03703,4e-05,4.99628]
[1779915391271,33.5,75185.33,0.0,0.03708,4e-05,5.00099]
[1779915397255,33.5,75189.03,0.0,0.03722,4e-05,5.01679]
[1779915402288,33.5,75188.08,0.0,0.03718,4e-05,5.01225]
[1779915407324,33.5,75187.9,0.0,0.03717,4e-05,5.01115]
[1779915412359,33.5,75191.13,0.0,0.0373,4e-05,5.02501]
[1779915417395,33.5,75190.32,0.0,0.03726,4e-05,5.02106]
[1779915422435,33.5,75190.0,0.0,0.03725,4e-05,5.01931]
[1779915429480,33.5,75189.12,0.0,0.03721,4e-05,5.01495]
[1779915439549,33.49,75187.82,0.0,0.03715,4e-05,5.00868]
[1779915443706,33.49,75177.2,0.0,0.03673,4e-05,4.96206]
[1779915449623,33.49,75175.93,0.0,0.03668,4e-05,4.9565]
[1779915454660,33.49,75178.79,0.0,0.03677,4e-05,4.96584]
[1779915459692,33.49,75178.69,0.0,0.03677,4e-05,4.96517]
[1779915464727,33.49,75178.88,0.0,0.03677,4e-05,4.96581]
[1779915469764,33.49,75179.17,0.0,0.03678,4e-05,4.9669]
[1779915474797,33.49,75178.08,0.0,0.03674,4e-05,4.962]
[1779915480840,33.49,75178.51,0.0,0.03675,4e-05,4.96372]
[1779915485875,33.49,75178.34,0.0,0.03675,4e-05,4.96286]
[1779915490910,33.49,75178.37,0.0,0.03675,4e-05,4.96286]
[1779915495592,33.49,75177.7,0.0,0.03672,4e-05,4.95985]
[1779915495618,33.49,75177.7,0.0,0.03672,4e-05,4.95985]
[1779915495945,33.49,75177.95,0.0,0.03673,4e-05,4.96092]
[1779915502415,33.49,75177.96,0.0,0.03673,4e-05,4.96092]
[1779915502453,33.49,75177.96,0.0,0.03673,4e-05,4.96092]
[1779915502995,33.49,75178.25,0.0,0.03674,4e-05,4.96206]
[1779915508029,33.49,75178.33,0.0,0.03674,4e-05,4.96229]
[1779915513064,33.49,75173.28,0.0,0.03652,4e-05,4.93723]
[1779915518099,33.49,75164.95,0.0,0.0362,4e-05,4.9013]
[1779915523134,33.49,75164.97,0.0,0.03621,4e-05,4.90156]
[1779915529175,33.49,75166.21,0.0,0.03626,4e-05,4.90699]
[1779915534212,33.49,75169.07,0.0,0.03637,4e-05,4.91936]
[1779915540257,33.49,75168.19,0.0,0.03633,4e-05,4.91543]
[1779915542336,33.49,75178.66,0.0,0.03673,4e-05,4.96083]
[1779915548313,33.49,75178.74,0.0,0.03673,4e-05,4.96062]
[1779915553348,33.49,75173.73,0.0,0.03654,4e-05,4.93851]
[1779915558383,33.49,75171.73,0.0,0.03646,4e-05,4.92968]
[1779915563417,33.49,75171.53,0.0,0.03645,4e-05,4.92874]
[1779915569460,33.49,75169.63,0.0,0.03637,4e-05,4.92043]
[1779915574497,33.49,75169.23,0.0,0.03634,4e-05,4.91572]
[1779915582617,33.49,75163.84,0.0,0.03613,4e-05,4.89262]
[1779915588602,33.49,75163.42,0.0,0.03612,4e-05,4.89092]
[1779915594635,33.49,75163.88,0.0,0.03614,4e-05,4.89285]
[1779915599671,33.49,75163.18,0.0,0.03611,4e-05,4.88974]
[1779915606720,33.49,75155.45,0.0,0.03581,4e-05,4.85656]
[1779915612829,33.49,75153.26,0.0,0.03573,4e-05,4.84738]
[1779915622899,33.49,75155.2,0.0,0.03581,4e-05,4.85614]
[1779915626866,33.49,75140.85,0.0,0.03527,4e-05,4.79483]
[1779915627246,33.49,75140.85,0.0,0.03527,4e-05,4.79483]
[1779915628355,33.49,75140.27,0.0,0.03525,4e-05,4.79253]
[1779915634919,33.49,75132.4,0.0,0.03494,4e-05,4.75759]
[1779915639954,33.5,75133.59,0.0,0.035,4e-05,4.7637]
[1779915644990,33.5,75133.08,0.0,0.03499,4e-05,4.76248]
[1779915650031,33.5,75131.66,0.0,0.03494,4e-05,4.75746]
[1779915656071,33.5,75130.86,0.0,0.03493,4e-05,4.75531]
[1779915661107,33.51,75132.61,0.0,0.035,4e-05,4.76373]
[1779915667148,33.51,75132.64,0.0,0.03501,4e-05,4.76492]
[1779915672182,33.51,75130.58,0.0,0.03494,4e-05,4.75703]
[1779915677217,33.51,75129.68,0.0,0.03491,4e-05,4.75403]
[1779915682252,33.51,75129.15,0.0,0.0349,4e-05,4.75256]
[1779915687288,33.51,75128.17,0.0,0.03487,4e-05,4.74917]
[1779915692323,33.52,75127.41,0.0,0.03483,4e-05,4.74375]
[1779915696351,33.52,75140.52,0.0,0.03532,4e-05,4.79983]
[1779915701386,33.52,75137.71,0.0,0.03522,4e-05,4.78813]
[1779915706421,33.52,75135.64,0.0,0.03515,4e-05,4.77964]
[1779915711456,33.52,75134.67,0.0,0.03511,4e-05,4.77584]
[1779915716491,33.52,75132.06,0.0,0.03502,4e-05,4.76511]
[1779915721529,33.52,75122.42,0.0,0.03466,4e-05,4.72489]
[1779915722763,33.52,75122.42,0.0,0.03466,4e-05,4.72489]
[1779915722793,33.52,75100.11,0.0,0.03385,4e-05,4.63161]
[1779915729582,33.54,75100.06,0.0,0.03392,4e-05,4.63945]
[1779915737671,33.54,75104.25,0.0,0.03408,4e-05,4.6581]
[1779915743762,33.55,75105.46,0.0,0.03415,4e-05,4.66601]
[1779915748833,33.55,75105.62,0.0,0.03416,4e-05,4.66782]
[1779915752662,33.55,75105.83,0.0,0.03416,4e-05,4.66696]
[1779915757785,33.56,75101.72,0.0,0.03403,4e-05,4.65156]
[1779915762820,33.56,75104.13,0.0,0.03413,4e-05,4.66321]
[1779915767855,33.56,75104.22,0.0,0.03415,4e-05,4.66516]
[1779915773975,33.57,75107.23,0.0,0.03428,4e-05,4.67983]
[1779915775460,33.57,75107.23,0.0,0.03428,4e-05,4.67983]
[1779915775518,33.57,75107.23,0.0,0.03428,4e-05,4.67983]
[1779915775914,33.57,75107.75,0.0,0.0343,4e-05,4.6823]
[1779915780948,33.57,75115.14,0.0,0.03458,4e-05,4.71456]
[1779915783418,33.57,75114.84,0.0,0.03457,4e-05,4.71377]
[1779915783452,33.57,75114.84,0.0,0.03457,4e-05,4.71377]
[1779915784053,33.57,75101.63,0.0,0.03409,4e-05,4.65894]
[1779915785099,33.57,75101.63,0.0,0.03409,4e-05,4.65894]
[1779915785124,33.57,75101.63,0.0,0.03409,4e-05,4.65894]
[1779915785188,33.57,75102.45,0.0,0.03413,4e-05,4.66268]
[1779915791019,33.58,75099.79,0.0,0.03405,4e-05,4.65353]
[1779915792531,33.58,75101.54,0.0,0.03411,4e-05,4.66115]
[1779915792552,33.58,75101.54,0.0,0.03411,4e-05,4.66115]
[1779915793033,33.58,75101.81,0.0,0.03413,4e-05,4.6626]
[1779915798069,33.58,75103.98,0.0,0.03422,4e-05,4.67323]
[1779915802423,33.58,75104.71,0.0,0.03425,4e-05,4.67689]
[1779915802473,33.58,75104.71,0.0,0.03425,4e-05,4.67689]
[1779915802575,33.58,75104.96,0.0,0.03427,4e-05,4.67854]
[1779915809145,33.59,75107.98,0.0,0.0344,4e-05,4.6932]
[1779915814263,33.59,75107.66,0.0,0.03438,4e-05,4.69038]
[1779915818604,33.59,75106.17,0.0,0.03433,4e-05,4.68529]
[1779915820604,33.59,75104.74,0.0,0.03428,4e-05,4.67989]
[1779915821230,33.6,75104.09,0.0,0.03426,4e-05,4.67747]
[1779915826265,33.6,75103.1,0.0,0.03424,4e-05,4.67479]
[1779915831304,33.6,75093.48,0.0,0.0339,4e-05,4.63629]
[1779915838349,33.61,75094.87,0.0,0.03397,4e-05,4.64445]
[1779915845401,33.61,75099.81,0.0,0.03417,4e-05,4.66724]
[1779915850435,33.61,75106.82,0.0,0.03444,4e-05,4.69794]
[1779915856478,33.62,75107.01,0.0,0.03446,4e-05,4.70029]
[1779915862521,33.62,75106.47,0.0,0.03446,4e-05,4.69957]
[1779915867555,33.62,75106.51,0.0,0.03447,4e-05,4.70101]
[1779915872589,33.63,75106.46,0.0,0.03446,4e-05,4.69916]
[1779915877624,33.63,75102.33,0.0,0.03432,4e-05,4.68323]
[1779915882660,33.63,75099.67,0.0,0.03424,4e-05,4.67357]
[1779915887696,33.64,75092.64,0.0,0.03399,4e-05,4.64584]
[1779915892738,33.64,75092.98,0.0,0.03402,4e-05,4.64893]
[1779915898781,33.64,75087.82,0.0,0.03385,4e-05,4.62973]
[1779915902488,33.65,75088.31,0.0,0.03388,4e-05,4.63292]
[1779915902526,33.65,75088.31,0.0,0.03388,4e-05,4.63292]
[1779915902809,33.65,75087.99,0.0,0.03387,4e-05,4.632]
[1779915903816,33.65,75142.67,0.0,0.03591,4e-05,4.86293]
[1779915907822,33.65,75138.03,0.0,0.03573,4e-05,4.84323]
[1779915907855,33.65,75138.03,0.0,0.03573,4e-05,4.84323]
[1779915907986,33.65,75138.35,0.0,0.03575,4e-05,4.84466]
[1779915913886,33.65,75131.3,0.0,0.03549,4e-05,4.81516]
[1779915917777,33.65,75130.14,0.0,0.03544,4e-05,4.81051]
[1779915917808,33.65,75130.14,0.0,0.03544,4e-05,4.81051]
[1779915917876,33.65,75130.14,0.0,0.03545,4e-05,4.81082]
[1779915921010,33.65,75066.73,0.0,0.03313,4e-05,4.5467]
[1779915928910,33.65,75066.73,0.0,0.03313,4e-05,4.5467]
[1779915936041,33.67,75074.04,0.0,0.03344,4e-05,4.58192]
[1779915937894,33.67,75073.56,0.0,0.03343,4e-05,4.58045]
[1779915937940,33.67,75073.56,0.0,0.03343,4e-05,4.58045]
[1779915938057,33.67,75073.8,0.0,0.03344,4e-05,4.58195]
[1779915943090,33.68,75072.67,0.0,0.03342,4e-05,4.57983]
[1779915948125,33.68,75072.17,0.0,0.03343,4e-05,4.58029]
[1779915953160,33.69,75073.68,0.0,0.0335,4e-05,4.5889]
[1779915958196,33.69,75076.89,0.0,0.03364,4e-05,4.60486]
[1779915963230,33.7,75078.82,0.0,0.03373,4e-05,4.61499]
[1779915966252,33.7,75094.37,0.0,0.03431,4e-05,4.68065]
[1779915971362,33.7,75097.33,0.0,0.03443,4e-05,4.6945]
[1779915977328,33.71,75097.91,0.0,0.03447,4e-05,4.69864]
[1779915982365,33.71,75097.82,0.0,0.03448,4e-05,4.69966]
[1779915987474,33.71,75102.43,0.0,0.03466,4e-05,4.72025]
[1779915993442,33.72,75105.62,0.0,0.03477,4e-05,4.73206]
[1779915998477,33.72,75112.67,0.0,0.03504,4e-05,4.76258]
[1779916003512,33.72,75115.41,0.0,0.03515,4e-05,4.77485]
[1779916008547,33.72,75114.59,0.0,0.03512,4e-05,4.77201]
[1779916013581,33.72,75113.51,0.0,0.03509,4e-05,4.76807]
[1779916019529,33.72,75113.05,0.0,0.03507,4e-05,4.76663]
[1779916024734,33.73,75109.69,0.0,0.03496,4e-05,4.75338]
[1779916032715,33.73,75110.67,0.0,0.035,4e-05,4.75859]
[1779916038757,33.73,75110.03,0.0,0.03499,4e-05,4.75668]
[1779916043791,33.73,75110.3,0.0,0.035,4e-05,4.75845]
[1779916049834,33.73,75109.96,0.0,0.035,4e-05,4.75779]
[1779916053549,33.73,75113.94,0.0,0.03513,4e-05,4.77191]
[1779916053690,33.73,75113.06,0.0,0.03509,4e-05,4.76829]
[1779916054188,33.73,75113.06,0.0,0.03509,4e-05,4.76829]
[1779916054245,33.73,75113.06,0.0,0.03509,4e-05,4.76829]
[1779916054329,33.73,75073.35,0.0,0.03364,4e-05,4.60284]
[1779916057415,33.73,75070.39,0.0,0.03354,4e-05,4.59118]
[1779916057437,33.73,75070.39,0.0,0.03354,4e-05,4.59118]
[1779916057516,33.74,75070.89,0.0,0.03356,4e-05,4.59404]
[1779916062924,33.74,75073.09,0.0,0.03366,4e-05,4.6051]
[1779916064021,33.74,75073.09,0.0,0.03366,4e-05,4.6051]
[1779916068388,33.74,75073.69,0.0,0.03369,4e-05,4.60875]
[1779916068419,33.74,75073.69,0.0,0.03369,4e-05,4.60875]
[1779916068427,33.75,75074.2,0.0,0.03372,4e-05,4.61202]
[1779916071051,33.75,75074.2,0.0,0.03372,4e-05,4.61202]
[1779916071143,33.75,75075.45,0.0,0.03377,4e-05,4.61796]
[1779916078434,33.78,75075.89,0.0,0.03392,4e-05,4.63469]
[1779916082726,33.79,75082.32,0.0,0.0342,4e-05,4.66693]
[1779916082750,33.79,75082.32,0.0,0.0342,4e-05,4.66693]
[1779916083069,33.79,75082.89,0.0,0.03423,4e-05,4.6696]
[1779916084346,33.79,75082.89,0.0,0.03423,4e-05,4.6696]
[1779916088104,33.8,75100.09,0.0,0.03487,4e-05,4.7428]
[1779916092454,33.8,75105.14,0.0,0.03506,4e-05,4.76454]
[1779916092485,33.8,75105.14,0.0,0.03506,4e-05,4.76454]
[1779916092555,33.8,75104.45,0.0,0.03504,4e-05,4.76195]
[1779916098177,33.8,75103.35,0.0,0.03501,4e-05,4.75813]
[1779916103211,33.8,75104.18,0.0,0.03505,4e-05,4.76249]
[1779916108246,33.8,75103.0,0.0,0.03501,4e-05,4.75835]
[1779916111450,33.8,75099.93,0.0,0.0349,4e-05,4.7458]
[1779916111513,33.8,75088.63,0.0,0.03447,4e-05,4.69609]
[1779916117316,33.81,75090.45,0.0,0.03457,4e-05,4.70749]
[1779916118774,33.81,75088.01,0.0,0.03448,4e-05,4.69759]
[1779916120717,33.83,75076.29,0.0,0.03411,4e-05,4.65555]
[1779916125719,33.84,75072.47,0.0,0.03404,4e-05,4.64772]
[1779916128616,33.85,75069.95,0.0,0.03399,4e-05,4.64137]
[1779916128675,33.85,75069.95,0.0,0.03399,4e-05,4.64137]
[1779916136445,33.92,75069.92,0.0,0.03426,4e-05,4.67209]
[1779916140122,33.92,75065.37,0.0,0.03411,4e-05,4.65427]
[1779916145509,33.93,75062.14,0.0,0.03401,4e-05,4.64309]
[1779916150543,33.93,75062.37,0.0,0.03403,4e-05,4.64585]
[1779916155578,33.93,75064.35,0.0,0.03412,4e-05,4.65579]
[1779916160613,33.94,75065.98,0.0,0.0342,4e-05,4.66421]
[1779916165648,33.94,75066.17,0.0,0.03422,4e-05,4.66665]
[1779916168851,33.94,75063.97,0.0,0.03415,4e-05,4.65859]
[1779916174712,33.95,75064.77,0.0,0.03417,4e-05,4.66106]
[1779916179746,33.95,75065.25,0.0,0.03421,4e-05,4.66473]
[1779916184780,33.96,75064.34,0.0,0.03419,4e-05,4.66263]
[1779916189819,33.96,75064.79,0.0,0.03422,4e-05,4.66616]
[1779916194931,33.96,75063.97,0.0,0.0342,4e-05,4.66441]
[1779916198191,33.96,75063.97,0.0,0.03421,4e-05,4.66475]
[1779916198193,33.96,75063.97,0.0,0.03421,4e-05,4.66475]
[1779916198232,33.96,75063.97,0.0,0.03421,4e-05,4.66475]
[1779916198273,33.96,75060.2,0.0,0.03408,4e-05,4.64987]
[1779916207269,33.99,75057.11,0.0,0.03407,4e-05,4.64846]
[1779916209046,34.02,75057.0,0.0,0.03418,4e-05,4.66101]
[1779916209061,34.02,75057.0,0.0,0.03418,4e-05,4.66101]
[1779916209130,34.03,75057.0,0.0,0.03423,4e-05,4.66713]
[1779916218026,34.04,75054.5,0.0,0.03419,4e-05,4.66213]
[1779916219048,34.04,75054.5,0.0,0.03419,4e-05,4.66213]
[1779916219066,34.04,75054.5,0.0,0.03419,4e-05,4.66213]
[1779916219104,34.04,75053.95,0.0,0.03417,4e-05,4.66015]
[1779916224061,34.04,75053.95,0.0,0.03418,4e-05,4.66101]
[1779916224084,34.04,75053.95,0.0,0.03418,4e-05,4.66101]
[1779916224127,34.05,75053.95,0.0,0.03418,4e-05,4.66158]
[1779916225652,34.05,75053.95,0.0,0.03418,4e-05,4.66158]
[1779916225665,34.05,75053.95,0.0,0.03418,4e-05,4.66158]
[1779916225754,34.05,75052.91,0.0,0.03415,4e-05,4.65786]
[1779916225972,34.05,75052.91,0.0,0.03415,4e-05,4.65786]
[1779916225984,34.05,75052.91,0.0,0.03415,4e-05,4.65786]
[1779916226083,34.05,75052.91,0.0,0.03415,4e-05,4.65786]
[1779916229276,34.05,75052.1,0.0,0.03412,4e-05,4.65481]
[1779916229301,34.05,75052.1,0.0,0.03412,4e-05,4.65481]
[1779916229401,34.05,75051.97,0.0,0.03413,4e-05,4.65484]
[1779916235145,34.05,75051.32,0.0,0.0341,4e-05,4.65098]
[1779916240180,34.06,75049.32,0.0,0.03404,4e-05,4.6442]
[1779916247229,34.06,75049.0,0.0,0.03404,4e-05,4.64489]
[1779916249315,34.06,75047.95,0.0,0.03401,4e-05,4.64115]
[1779916252335,34.06,75047.95,0.0,0.03402,4e-05,4.642]
[1779916258307,34.07,75049.22,0.0,0.03408,4e-05,4.64888]
[1779916262603,34.07,75052.51,0.0,0.03421,4e-05,4.6632]
[1779916263018,34.07,75053.16,0.0,0.03423,4e-05,4.6664]
[1779916270469,34.07,75055.77,0.0,0.03434,4e-05,4.67896]
[1779916277625,34.07,75055.77,0.0,0.03435,4e-05,4.67973]
[1779916283482,34.08,75060.7,0.0,0.03455,4e-05,4.70271]
[1779916288522,34.09,75060.11,0.0,0.03457,4e-05,4.70456]
[1779916293552,34.09,75061.03,0.0,0.0346,4e-05,4.70692]
[1779916298587,34.1,75064.93,0.0,0.03475,4e-05,4.72456]
[1779916302616,34.1,75075.36,0.0,0.03515,4e-05,4.76907]
[1779916307726,34.1,75074.05,0.0,0.03511,4e-05,4.76462]
[1779916313694,34.1,75074.02,0.0,0.03512,4e-05,4.76571]
[1779916318731,34.11,75071.34,0.0,0.03503,4e-05,4.75554]
[1779916324772,34.11,75070.98,0.0,0.03503,4e-05,4.75527]
[1779916329808,34.11,75074.46,0.0,0.03516,4e-05,4.77062]
[1779916335853,34.11,75072.74,0.0,0.03511,4e-05,4.76449]
[1779916340887,34.11,75070.55,0.0,0.03503,4e-05,4.75631]
[1779916345923,34.12,75071.38,0.0,0.03507,4e-05,4.76073]
[1779916350958,34.12,75073.19,0.0,0.03515,4e-05,4.76915]
[1779916355993,34.12,75073.52,0.0,0.03515,4e-05,4.76845]
[1779916361030,34.12,75074.1,0.0,0.03518,4e-05,4.77168]
[1779916366065,34.12,75066.16,0.0,0.03489,4e-05,4.73937]
[1779916371100,34.13,75061.37,0.0,0.03473,4e-05,4.72064]
[1779916376137,34.13,75067.95,0.0,0.03498,4e-05,4.749]
[1779916381174,34.13,75069.19,0.0,0.03503,4e-05,4.75509]
[1779916386209,34.13,75075.74,0.0,0.03528,4e-05,4.78329]
[1779916391244,34.13,75082.78,0.0,0.03555,4e-05,4.81333]
[1779916394335,34.13,75093.31,0.0,0.03594,4e-05,4.85791]
[1779916400309,34.13,75096.17,0.0,0.03605,4e-05,4.86989]
[1779916405452,34.13,75094.86,0.0,0.036,4e-05,4.86418]
[1779916410142,34.13,75094.93,0.0,0.036,4e-05,4.86437]
[1779916410378,34.13,75095.09,0.0,0.03601,4e-05,4.86502]
[1779916415528,34.13,75099.19,0.0,0.03614,4e-05,4.87928]
[1779916421456,34.13,75102.93,0.0,0.03628,4e-05,4.89471]
[1779916426491,34.13,75105.75,0.0,0.03638,4e-05,4.90613]
[1779916431525,34.13,75103.08,0.0,0.03627,4e-05,4.89427]
[1779916436561,34.13,75112.2,0.0,0.03661,4e-05,4.93257]
[1779916440338,34.13,75117.97,0.0,0.03683,4e-05,4.95681]
[1779916440367,34.13,75117.97,0.0,0.03683,4e-05,4.95681]
[1779916440589,34.13,75118.16,0.0,0.03684,4e-05,4.95745]
[1779916445740,34.12,75109.17,0.0,0.03648,4e-05,4.91802]
[1779916451667,34.12,75108.67,0.0,0.03646,4e-05,4.91543]
[1779916456702,34.12,75111.81,0.0,0.03657,4e-05,4.9283]
[1779916459447,34.12,75110.79,0.0,0.03653,4e-05,4.92378]
[1779916459538,34.12,75110.79,0.0,0.03653,4e-05,4.92378]
[1779916459724,34.12,75112.94,0.0,0.03662,4e-05,4.93288]
[1779916461372,34.12,75113.54,0.0,0.03664,4e-05,4.93535]
[1779916461416,34.12,75113.54,0.0,0.03664,4e-05,4.93535]
[1779916461737,34.12,75113.99,0.0,0.03665,4e-05,4.93717]
[1779916463751,34.12,75124.33,0.0,0.03705,4e-05,4.98122]
[1779916468786,34.12,75125.74,0.0,0.03709,4e-05,4.98635]
[1779916471812,34.12,75117.63,0.0,0.03678,4e-05,4.9511]
[1779916472067,34.12,75117.63,0.0,0.03678,4e-05,4.9511]
[1779916472831,34.12,75066.05,0.0,0.03482,4e-05,4.73053]
[1779916473868,34.12,75038.92,0.0,0.03384,4e-05,4.61873]
[1779916474170,34.12,75038.92,0.0,0.03384,4e-05,4.61873]
[1779916474224,34.12,75038.92,0.0,0.03384,4e-05,4.61873]
[1779916474840,34.12,75038.92,0.0,0.03385,4e-05,4.61943]
[1779916479877,34.12,75048.98,0.0,0.03422,4e-05,4.66241]
[1779916484911,34.13,75052.52,0.0,0.03437,4e-05,4.67845]
[1779916489945,34.13,75052.69,0.0,0.03438,4e-05,4.68051]
[1779916494980,34.13,75057.13,0.0,0.03456,4e-05,4.7001]
[1779916500035,34.13,75056.43,0.0,0.03454,4e-05,4.69829]
[1779916500397,34.13,75056.43,0.0,0.03454,4e-05,4.69829]
[1779916506062,34.14,75056.26,0.0,0.03454,4e-05,4.69874]
[1779916506959,34.14,75056.26,0.0,0.03454,4e-05,4.69874]
[1779916512104,34.14,75055.26,0.0,0.03452,4e-05,4.69561]
[1779916517139,34.14,75056.98,0.0,0.03459,4e-05,4.7034]
[1779916521702,34.14,75058.6,0.0,0.03465,4e-05,4.71048]
[1779916527437,34.14,75062.82,0.0,0.03481,4e-05,4.72868]
[1779916527526,34.14,75062.82,0.0,0.03481,4e-05,4.72868]
[1779916527578,34.14,75067.34,0.0,0.03498,4e-05,4.74757]
[1779916529245,34.14,75067.34,0.0,0.03498,4e-05,4.74764]
[1779916529421,34.14,75067.34,0.0,0.03498,4e-05,4.74764]
[1779916529522,34.14,75069.37,0.0,0.03505,4e-05,4.75616]
[1779916530799,34.14,75069.37,0.0,0.03505,4e-05,4.75616]
[1779916536399,34.14,75072.94,0.0,0.03517,4e-05,4.76848]
[1779916542316,34.14,75079.37,0.0,0.03541,4e-05,4.79551]
[1779916547350,34.14,75082.68,0.0,0.03553,4e-05,4.8093]
[1779916552386,34.14,75071.71,0.0,0.03512,4e-05,4.76335]
[1779916557422,34.14,75068.95,0.0,0.03502,4e-05,4.75212]
[1779916559435,34.14,75079.25,0.0,0.0354,4e-05,4.79523]
[1779916564472,34.14,75087.24,0.0,0.0357,4e-05,4.82861]
[1779916566609,34.14,75074.5,0.0,0.03523,4e-05,4.77506]
[1779916572528,34.14,75077.52,0.0,0.03534,4e-05,4.78772]
[1779916577562,34.14,75078.83,0.0,0.03539,4e-05,4.79315]
[1779916582598,34.14,75076.68,0.0,0.03531,4e-05,4.7841]
[1779916583577,34.14,75076.68,0.0,0.03531,4e-05,4.7841]
[1779916586855,34.14,75086.94,0.0,0.03569,4e-05,4.82713]
[1779916592670,34.14,75089.84,0.0,0.03577,4e-05,4.8358]
[1779916597704,34.14,75088.01,0.0,0.0357,4e-05,4.82767]
[1779916600927,34.14,75084.01,0.0,0.03555,4e-05,4.81075]
[1779916605482,34.14,75087.13,0.0,0.03566,4e-05,4.82375]
[1779916610796,34.14,75095.02,0.0,0.03595,4e-05,4.85663]
[1779916615831,34.14,75093.6,0.0,0.0359,4e-05,4.85004]
[1779916620866,34.14,75091.33,0.0,0.03581,4e-05,4.84001]
[1779916627035,34.14,75092.84,0.0,0.03586,4e-05,4.84592]
[1779916632951,34.14,75096.62,0.0,0.036,4e-05,4.86147]
[1779916637986,34.14,75097.2,0.0,0.03602,4e-05,4.86358]
[1779916643022,34.13,75097.5,0.0,0.03602,4e-05,4.86456]
[1779916648057,34.13,75096.45,0.0,0.03598,4e-05,4.85989]
[1779916652087,34.13,75082.36,0.0,0.03543,4e-05,4.79752]
[1779916653445,34.13,75076.25,0.0,0.03521,4e-05,4.77202]
[1779916656398,34.14,75075.12,0.0,0.03517,4e-05,4.76759]
[1779916663165,34.14,75077.14,0.0,0.03525,4e-05,4.77667]
[1779916669206,34.14,75078.37,0.0,0.0353,4e-05,4.78227]
[1779916670034,34.14,75078.37,0.0,0.0353,4e-05,4.78227]
[1779916670213,34.14,75079.01,0.0,0.03532,4e-05,4.78501]
[1779916675248,34.14,75079.46,0.0,0.03534,4e-05,4.78719]
[1779916680284,34.14,75081.09,0.0,0.03541,4e-05,4.79422]
[1779916685318,34.14,75081.83,0.0,0.03543,4e-05,4.79746]
[1779916690353,34.14,75082.98,0.0,0.03548,4e-05,4.80234]
[1779916692528,34.14,75072.92,0.0,0.03511,4e-05,4.76039]
[1779916698409,34.14,75072.6,0.0,0.0351,4e-05,4.75954]
[1779916699632,34.14,75072.6,0.0,0.0351,4e-05,4.75954]
[1779916706465,34.14,75071.87,0.0,0.03508,4e-05,4.75725]
[1779916712143,34.14,75071.83,0.0,0.03508,4e-05,4.75737]
[1779916717666,34.14,75063.74,0.0,0.03477,4e-05,4.72161]
[1779916724596,34.15,75062.19,0.0,0.03472,4e-05,4.71602]
[1779916729632,34.15,75063.07,0.0,0.03476,4e-05,4.72025]
[1779916731987,34.15,75063.53,0.0,0.03478,4e-05,4.72227]
[1779916737811,34.15,75059.15,0.0,0.03462,4e-05,4.70519]
[1779916743729,34.15,75058.87,0.0,0.03462,4e-05,4.70514]
[1779916749774,34.16,75057.01,0.0,0.03457,4e-05,4.69893]
[1779916757951,34.16,75061.33,0.0,0.03475,4e-05,4.71886]
[1779916763872,34.16,75062.58,0.0,0.03481,4e-05,4.72562]
[1779916768907,34.17,75062.56,0.0,0.03482,4e-05,4.7269]
[1779916773941,34.17,75064.24,0.0,0.03487,4e-05,4.73237]
[1779916778976,34.17,75065.11,0.0,0.03492,4e-05,4.73742]
[1779916785024,34.18,75065.91,0.0,0.03496,4e-05,4.74276]
[1779916793345,34.18,75066.6,0.0,0.035,4e-05,4.74649]
[1779916793411,34.18,75066.98,0.0,0.03502,4e-05,4.7495]
[1779916794087,34.18,75065.23,0.0,0.03496,4e-05,4.74253]
[1779916795274,34.18,75065.23,0.0,0.03496,4e-05,4.74253]
[1779916795319,34.18,75069.39,0.0,0.03512,4e-05,4.76012]
[1779916797935,34.18,75069.34,0.0,0.03512,4e-05,4.76046]
[1779916798249,34.18,75071.06,0.0,0.03519,4e-05,4.76789]
[1779916804156,34.19,75075.08,0.0,0.03535,4e-05,4.78616]
[1779916809195,34.19,75074.55,0.0,0.03534,4e-05,4.78502]
[1779916815237,34.19,75074.06,0.0,0.03533,4e-05,4.78414]
[1779916823293,34.2,75073.07,0.0,0.03531,4e-05,4.78143]
[1779916828328,34.2,75072.45,0.0,0.03529,4e-05,4.77966]
[1779916833363,34.2,75071.84,0.0,0.03526,4e-05,4.77496]
[1779916838534,34.2,75072.2,0.0,0.03528,4e-05,4.7772]
[1779916844441,34.2,75070.96,0.0,0.03524,4e-05,4.7729]
[1779916850482,34.2,75070.15,0.0,0.03522,4e-05,4.77037]
[1779916856525,34.21,75069.58,0.0,0.0352,4e-05,4.76884]
[1779916863574,34.21,75069.93,0.0,0.03522,4e-05,4.77123]
[1779916868745,34.21,75069.59,0.0,0.03522,4e-05,4.77044]
[1779916874650,34.21,75069.93,0.0,0.03524,4e-05,4.77259]
[1779916880691,34.21,75070.12,0.0,0.03525,4e-05,4.77408]
[1779916885727,34.21,75070.06,0.0,0.03525,4e-05,4.7744]
[1779916890761,34.22,75069.49,0.0,0.03524,4e-05,4.77258]
[1779916896804,34.22,75069.64,0.0,0.03523,4e-05,4.77095]
[1779916901839,34.22,75072.68,0.0,0.03534,4e-05,4.78412]
[1779916909026,34.22,75072.52,0.0,0.03534,4e-05,4.78417]
[1779916914930,34.22,75072.3,0.0,0.03534,4e-05,4.7839]
[1779916919965,34.22,75072.06,0.0,0.03534,4e-05,4.78353]
[1779916925000,34.22,75071.78,0.0,0.03534,4e-05,4.78303]
[1779916930036,34.22,75076.5,0.0,0.03552,4e-05,4.80341]
[1779916935071,34.23,75075.59,0.0,0.03549,4e-05,4.80012]
[1779916945138,34.23,75075.36,0.0,0.03549,4e-05,4.8002]
[1779916951183,34.23,75073.61,0.0,0.03541,4e-05,4.79062]
[1779916956217,34.23,75072.76,0.0,0.03538,4e-05,4.78751]
[1779916967301,34.23,75072.16,0.0,0.03537,4e-05,4.78591]
[1779916972334,34.23,75070.6,0.0,0.03531,4e-05,4.77992]
[1779916979531,34.24,75071.09,0.0,0.03534,4e-05,4.78254]
[1779916987439,34.24,75070.74,0.0,0.03533,4e-05,4.78172]
[1779916992476,34.24,75068.71,0.0,0.03526,4e-05,4.7737]
[1779916998517,34.24,75068.89,0.0,0.03527,4e-05,4.77497]
[1779917003551,34.24,75069.06,0.0,0.03528,4e-05,4.77611]
[1779917009741,34.24,75068.72,0.0,0.03527,4e-05,4.7752]
[1779917015638,34.24,75069.48,0.0,0.03528,4e-05,4.77594]
[1779917020671,34.24,75069.43,0.0,0.03529,4e-05,4.77614]
[1779917027720,34.24,75069.45,0.0,0.03529,4e-05,4.77681]
[1779917032754,34.24,75069.48,0.0,0.0353,4e-05,4.77733]
[1779917038797,34.25,75069.77,0.0,0.03531,4e-05,4.77899]
[1779917043833,34.25,75069.91,0.0,0.03532,4e-05,4.77993]
[1779917050029,34.25,75069.06,0.0,0.03529,4e-05,4.7768]
[1779917055918,34.25,75068.72,0.0,0.03528,4e-05,4.77574]
[1779917062966,34.25,75066.32,0.0,0.0352,4e-05,4.76608]
[1779917068005,34.25,75065.37,0.0,0.03516,4e-05,4.7623]
[1779917073037,34.25,75063.46,0.0,0.03507,4e-05,4.75156]
[1779917078073,34.25,75063.06,0.0,0.03506,4e-05,4.75001]
[1779917088144,34.25,75062.13,0.0,0.03503,4e-05,4.74625]
[1779917095193,34.25,75059.95,0.0,0.03495,4e-05,4.73725]
[1779917100382,34.25,75062.18,0.0,0.03503,4e-05,4.74653]
[1779917108288,34.25,75065.75,0.0,0.03516,4e-05,4.76134]
[1779917113485,34.25,75063.03,0.0,0.03506,4e-05,4.75001]
[1779917119364,34.25,75064.16,0.0,0.0351,4e-05,4.75484]
[1779917125405,34.25,75066.71,0.0,0.0352,4e-05,4.76559]
[1779917130595,34.25,75067.59,0.0,0.03523,4e-05,4.76937]
[1779917138496,34.25,75067.59,0.0,0.03521,4e-05,4.76667]
[1779917144540,34.25,75069.24,0.0,0.03528,4e-05,4.77377]
[1779917149574,34.25,75069.75,0.0,0.0353,4e-05,4.77609]
[1779917154609,34.25,75070.75,0.0,0.03534,4e-05,4.78044]
[1779917160807,34.25,75070.5,0.0,0.03533,4e-05,4.77963]
[1779917170878,34.25,75070.57,0.0,0.03534,4e-05,4.78028]
[1779917177773,34.25,75070.83,0.0,0.03535,4e-05,4.78156]
[1779917182808,34.25,75071.48,0.0,0.03537,4e-05,4.78435]
[1779917188848,34.25,75071.51,0.0,0.03537,4e-05,4.78452]
[1779917193884,34.25,75071.34,0.0,0.03535,4e-05,4.78089]
[1779917198919,34.25,75071.22,0.0,0.03534,4e-05,4.78042]
[1779917204961,34.25,75070.95,0.0,0.03533,4e-05,4.77931]
[1779917209996,34.25,75071.14,0.0,0.03534,4e-05,4.7801]
[1779917215031,34.25,75071.0,0.0,0.03533,4e-05,4.77951]
[1779917220069,34.25,75071.25,0.0,0.03534,4e-05,4.78052]
[1779917231301,34.25,75071.79,0.0,0.03536,4e-05,4.78265]
[1779917238197,34.25,75071.79,0.0,0.03536,4e-05,4.78257]
[1779917244239,34.25,75071.78,0.0,0.03536,4e-05,4.78246]
[1779917247266,34.25,75060.12,0.0,0.03493,4e-05,4.73392]
[1779917252295,34.25,75055.51,0.0,0.03474,4e-05,4.7123]
[1779917258337,34.26,75054.68,0.0,0.03472,4e-05,4.7096]
[1779917264378,34.26,75052.88,0.0,0.03466,4e-05,4.703]
[1779917270421,34.26,75052.24,0.0,0.03465,4e-05,4.70126]
[1779917275456,34.26,75047.78,0.0,0.03449,4e-05,4.6837]
[1779917280491,34.26,75040.8,0.0,0.03425,4e-05,4.65603]
[1779917284505,34.27,75040.95,0.0,0.03426,4e-05,4.65711]
[1779917284599,34.27,75040.95,0.0,0.03426,4e-05,4.65711]
[1779917284615,34.27,75032.59,0.0,0.03396,4e-05,4.62342]
[1779917288221,34.27,75031.89,0.0,0.03394,4e-05,4.6214]
[1779917288297,34.27,75032.05,0.0,0.03395,4e-05,4.62236]
[1779917293582,34.27,75033.44,0.0,0.03402,4e-05,4.62953]
[1779917298618,34.28,75034.89,0.0,0.03408,4e-05,4.63725]
[1779917305667,34.28,75037.49,0.0,0.0342,4e-05,4.64997]
[1779917310703,34.28,75037.87,0.0,0.03422,4e-05,4.653]
[1779917320772,34.29,75038.34,0.0,0.03425,4e-05,4.65495]
[1779917324801,34.29,75027.33,0.0,0.03386,4e-05,4.61136]
[1779917329836,34.3,75024.65,0.0,0.03378,4e-05,4.60243]
[1779917334871,34.3,75024.7,0.0,0.0338,4e-05,4.60461]
[1779917339917,34.3,75017.92,0.0,0.03355,4e-05,4.57582]
[1779917346967,34.29,75020.6,0.0,0.03363,4e-05,4.58489]
[1779917352148,34.29,75012.3,0.0,0.03333,4e-05,4.55029]
[1779917360057,34.29,75010.79,0.0,0.03326,4e-05,4.54261]
[1779917365092,34.28,75005.94,0.0,0.03305,4e-05,4.51861]
[1779917370127,34.26,74999.88,0.0,0.03276,3e-05,4.48527]
[1779917375163,34.24,74988.91,0.0,0.03229,3e-05,4.4313]
[1779917381204,34.24,74989.6,0.0,0.03231,3e-05,4.43344]
[1779917386238,34.24,74988.46,0.0,0.03225,3e-05,4.42654]
[1779917391274,34.23,74990.54,0.0,0.03232,3e-05,4.43428]
[1779917397869,34.23,74989.44,0.0,0.03227,3e-05,4.42956]
[1779917403358,34.23,74986.32,0.0,0.03216,3e-05,4.41661]
[1779917408579,34.23,74982.1,0.0,0.03202,3e-05,4.39987]
[1779917410409,34.23,74966.56,0.0,0.03149,3e-05,4.33889]
[1779917415443,34.24,74966.28,0.0,0.03152,3e-05,4.34231]
[1779917420478,34.24,74965.87,0.0,0.03151,3e-05,4.34181]
[1779917425514,34.25,74960.51,0.0,0.03136,3e-05,4.32432]
[1779917430548,34.26,74960.3,0.0,0.03138,3e-05,4.32609]
[1779917435584,34.26,74959.26,0.0,0.03133,3e-05,4.31987]
[1779917440618,34.26,74960.8,0.0,0.03139,3e-05,4.32651]
[1779917445656,34.26,74961.37,0.0,0.03141,3e-05,4.32936]
[1779917450690,34.26,74965.97,0.0,0.03157,3e-05,4.34786]
[1779917455727,34.26,74969.03,0.0,0.03167,3e-05,4.35916]
[1779917460773,34.26,74977.45,0.0,0.03195,3e-05,4.39096]
[1779917464794,34.26,74987.6,0.0,0.03228,3e-05,4.42969]
[1779917469828,34.25,74984.89,0.0,0.03217,3e-05,4.41719]
[1779917475871,34.25,74983.83,0.0,0.03212,3e-05,4.41086]
[1779917483065,34.24,74983.56,0.0,0.03209,3e-05,4.40726]
[1779917488962,34.24,74980.91,0.0,0.03198,3e-05,4.39465]
[1779917495012,34.23,74980.91,0.0,0.03194,3e-05,4.38966]
[1779917503206,34.23,74980.26,0.0,0.03189,3e-05,4.38421]
[1779917509912,34.22,74980.26,0.0,0.03188,3e-05,4.3835]
[1779917515145,34.22,74985.74,0.0,0.03204,3e-05,4.40138]
[1779917520185,34.21,74985.61,0.0,0.03203,3e-05,4.40003]
[1779917532362,34.21,74983.29,0.0,0.03193,3e-05,4.38841]
[1779917538309,34.2,74980.8,0.0,0.03179,3e-05,4.37274]
[1779917543487,34.19,74979.8,0.0,0.03175,3e-05,4.36843]
[1779917549390,34.19,74978.54,0.0,0.03171,3e-05,4.36305]
[1779917554426,34.19,74977.19,0.0,0.03164,3e-05,4.35464]
[1779917555431,34.19,74964.67,0.0,0.03121,3e-05,4.30578]
[1779917560683,34.19,74960.32,0.0,0.03107,3e-05,4.28872]
[1779917566516,34.19,74955.96,0.0,0.03091,3e-05,4.27016]
[1779917571549,34.19,74958.19,0.0,0.03097,3e-05,4.27795]
[1779917576584,34.19,74960.35,0.0,0.03104,3e-05,4.28549]
[1779917581619,34.18,74961.84,0.0,0.03108,3e-05,4.29047]
[1779917586657,34.18,74962.72,0.0,0.03111,3e-05,4.29313]
[1779917591694,34.18,74963.19,0.0,0.03111,3e-05,4.29423]
[1779917595305,34.18,74957.55,0.0,0.03092,3e-05,4.27204]
[1779917595349,34.18,74957.55,0.0,0.03092,3e-05,4.27204]
[1779917595743,34.18,74952.05,0.0,0.03074,3e-05,4.25071]
[1779917596748,34.18,74936.38,0.0,0.03022,3e-05,4.19055]
[1779917597441,34.18,74936.38,0.0,0.03022,3e-05,4.19055]
[1779917597754,34.18,74932.73,0.0,0.0301,3e-05,4.17669]
[1779917598332,34.18,74932.73,0.0,0.0301,3e-05,4.17669]
[1779917598762,34.18,74932.4,0.0,0.03009,3e-05,4.1755]
[1779917603918,34.18,74924.4,0.0,0.02984,3e-05,4.14557]
[1779917609839,34.18,74918.47,0.0,0.02965,3e-05,4.12405]
[1779917614873,34.18,74919.26,0.0,0.02967,3e-05,4.12521]
[1779917619909,34.19,74921.43,0.0,0.02975,3e-05,4.13448]
[1779917624944,34.19,74927.18,0.0,0.02994,3e-05,4.15697]
[1779917629979,34.19,74925.16,0.0,0.02988,3e-05,4.14988]
[1779917635016,34.19,74926.14,0.0,0.02992,3e-05,4.15412]
[1779917640049,34.19,74927.42,0.0,0.02996,3e-05,4.15948]
[1779917645085,34.19,74928.27,0.0,0.02999,3e-05,4.16317]
[1779917650120,34.19,74927.85,0.0,0.02998,3e-05,4.16202]
[1779917655157,34.2,74926.19,0.0,0.02993,3e-05,4.15615]
[1779917661202,34.2,74926.63,0.0,0.02995,3e-05,4.15833]
[1779917667238,34.2,74926.45,0.0,0.02995,3e-05,4.15813]
[1779917672276,34.2,74925.02,0.0,0.02989,3e-05,4.15042]
[1779917674296,34.2,74911.89,0.0,0.02947,3e-05,4.10121]
[1779917679324,34.2,74911.06,0.0,0.02945,3e-05,4.09905]
[1779917684491,34.2,74911.89,0.0,0.02949,3e-05,4.10316]
[1779917687379,34.21,74901.01,0.0,0.02914,3e-05,4.06307]
[1779917690485,34.21,74892.95,0.0,0.02889,3e-05,4.03368]
[1779917690563,34.21,74892.95,0.0,0.02889,3e-05,4.03368]
[1779917690702,34.21,74892.95,0.0,0.02889,3e-05,4.03368]
[1779917690756,34.21,74857.76,0.0,0.02781,3e-05,3.90496]
[1779917692042,34.21,74857.76,0.0,0.02781,3e-05,3.90496]
[1779917692059,34.21,74845.79,0.0,0.02745,3e-05,3.86225]
[1779917695090,34.21,74814.69,0.0,0.02654,3e-05,3.75337]
[1779917697470,34.22,74826.04,0.0,0.02689,3e-05,3.79576]
[1779917700493,34.22,74836.52,0.0,0.02722,3e-05,3.83512]
[1779917704805,34.23,74845.8,0.0,0.02752,3e-05,3.87024]
[1779917704816,34.23,74855.84,0.0,0.02783,3e-05,3.90711]
[1779917706535,34.23,74871.61,0.0,0.02832,3e-05,3.96554]
[1779917707438,34.23,74871.61,0.0,0.02832,3e-05,3.96554]
[1779917707542,34.23,74876.26,0.0,0.02847,3e-05,3.98301]
[1779917710612,34.23,74871.16,0.0,0.02832,3e-05,3.9651]
[1779917710661,34.24,74859.29,0.0,0.02795,3e-05,3.92224]
[1779917712349,34.24,74859.29,0.0,0.02795,3e-05,3.92224]
[1779917712358,34.24,74857.1,0.0,0.02789,3e-05,3.91526]
[1779917717639,34.24,74856.25,0.0,0.02789,3e-05,3.91465]
[1779917720637,34.25,74845.05,0.0,0.02756,3e-05,3.87566]
[1779917725673,34.25,74837.05,0.0,0.02734,3e-05,3.84958]
[1779917730711,34.26,74827.57,0.0,0.02708,3e-05,3.81872]
[1779917735747,34.27,74829.72,0.0,0.02716,3e-05,3.82701]
[1779917740782,34.28,74821.52,0.0,0.02694,3e-05,3.80115]
[1779917745817,34.28,74819.19,0.0,0.0269,3e-05,3.79644]
[1779917750852,34.29,74819.94,0.0,0.02696,3e-05,3.8027]
[1779917755891,34.3,74821.1,0.0,0.02702,3e-05,3.81038]
[1779917760927,34.31,74820.81,0.0,0.02704,3e-05,3.8129]
[1779917761667,34.31,74820.81,0.0,0.02704,3e-05,3.8129]
[1779917761936,34.31,74821.13,0.0,0.02706,3e-05,3.81475]
[1779917763543,34.31,74823.48,0.0,0.02713,3e-05,3.82382]
[1779917763947,34.32,74825.33,0.0,0.0272,3e-05,3.83111]
[1779917768982,34.32,74827.22,0.0,0.02728,3e-05,3.84127]
[1779917774017,34.33,74826.65,0.0,0.02729,3e-05,3.84258]
[1779917779052,34.34,74827.25,0.0,0.02734,3e-05,3.84804]
[1779917784088,34.35,74828.73,0.0,0.02742,3e-05,3.85723]
[1779917789126,34.36,74828.44,0.0,0.02743,3e-05,3.85936]
[1779917795293,34.36,74828.51,0.0,0.02745,3e-05,3.86078]
[1779917801211,34.37,74827.86,0.0,0.02746,3e-05,3.86219]
[1779917806246,34.38,74828.55,0.0,0.02751,3e-05,3.86772]
[1779917811281,34.39,74824.89,0.0,0.02743,3e-05,3.85767]
[1779917819337,34.4,74823.84,0.0,0.02744,3e-05,3.85875]
[1779917824373,34.41,74828.78,0.0,0.02761,3e-05,3.87939]
[1779917827397,34.41,74842.03,0.0,0.02803,3e-05,3.92866]
[1779917832432,34.42,74847.66,0.0,0.02822,3e-05,3.95126]
[1779917832673,34.42,74847.66,0.0,0.02822,3e-05,3.95126]
[1779917833439,34.42,74847.02,0.0,0.0282,3e-05,3.94935]
[1779917835454,34.42,74834.89,0.0,0.02784,3e-05,3.90639]
[1779917839481,34.42,74822.42,0.0,0.02748,3e-05,3.86375]
[1779917842492,34.43,74817.97,0.0,0.02736,3e-05,3.84897]
[1779917842501,34.43,74818.44,0.0,0.02737,3e-05,3.85122]
[1779917847538,34.43,74816.74,0.0,0.02735,3e-05,3.84801]
[1779917849552,34.44,74828.44,0.0,0.02771,3e-05,3.89092]
[1779917851565,34.44,74820.45,0.0,0.02746,3e-05,3.86072]
[1779917856600,34.45,74817.69,0.0,0.0274,3e-05,3.85366]
[1779917861635,34.45,74818.57,0.0,0.02745,3e-05,3.85955]
[1779917864656,34.46,74829.8,0.0,0.0278,3e-05,3.90132]
[1779917869691,34.46,74829.01,0.0,0.0278,3e-05,3.90079]
[1779917874726,34.47,74827.51,0.0,0.02777,3e-05,3.89773]
[1779917879761,34.47,74825.65,0.0,0.02774,3e-05,3.89335]
[1779917884796,34.48,74827.51,0.0,0.02781,3e-05,3.90223]
[1779917885923,34.48,74840.52,0.0,0.02821,3e-05,3.94969]
[1779917891845,34.48,74848.25,0.0,0.02847,3e-05,3.97983]
[1779917896880,34.49,74839.06,0.0,0.0282,3e-05,3.94814]
[1779917900909,34.49,74828.14,0.0,0.02788,3e-05,3.91015]
[1779917906070,34.5,74826.85,0.0,0.02786,3e-05,3.90764]
[1779917912993,34.5,74828.86,0.0,0.02793,3e-05,3.91519]
[1779917915012,34.51,74839.9,0.0,0.02827,3e-05,3.95592]
[1779917920045,34.51,74846.27,0.0,0.02848,3e-05,3.98069]
[1779917925080,34.51,74855.58,0.0,0.02878,3e-05,4.01616]
[1779917930114,34.52,74857.97,0.0,0.02886,3e-05,4.02599]
[1779917936282,34.52,74850.61,0.0,0.02865,3e-05,4.0006]
[1779917942202,34.52,74843.99,0.0,0.02846,3e-05,3.97778]
[1779917947237,34.53,74844.54,0.0,0.02849,3e-05,3.9812]
[1779917953282,34.53,74844.49,0.0,0.0285,3e-05,3.98303]
[1779917956419,34.53,74844.93,0.0,0.02852,3e-05,3.98521]
[1779917956422,34.53,74846.33,0.0,0.02857,3e-05,3.99061]
[1779917963352,34.54,74846.37,0.0,0.02858,3e-05,3.99272]
[1779917966107,34.54,74855.53,0.0,0.02887,3e-05,4.02673]
[1779917966493,34.54,74849.08,0.0,0.02867,3e-05,4.00331]
[1779917968396,34.54,74832.7,0.0,0.02817,3e-05,3.94429]
[1779917971119,34.54,74827.8,0.0,0.02803,3e-05,3.92734]
[1779917971418,34.54,74827.51,0.0,0.02801,3e-05,3.92404]
[1779917973432,34.54,74816.92,0.0,0.02769,3e-05,3.88683]
[1779917975445,34.55,74805.66,0.0,0.02736,3e-05,3.84766]
[1779917980480,34.55,74798.03,0.0,0.02716,3e-05,3.82327]
[1779917985517,34.56,74785.39,0.0,0.02681,3e-05,3.78163]
[1779917990212,34.62,74780.65,0.0,0.02689,3e-05,3.79016]
[1779917990551,34.64,74779.15,0.0,0.02689,3e-05,3.791]
[1779917993572,34.65,74768.51,0.0,0.02664,3e-05,3.76105]
[1779917998607,34.66,74769.56,0.0,0.0267,3e-05,3.76791]
[1779918003510,34.67,74761.96,0.0,0.0265,3e-05,3.744]
[1779918003679,34.67,74740.25,0.0,0.02588,3e-05,3.66911]
[1779918004663,34.67,74718.75,0.0,0.02528,3e-05,3.5968]
[1779918005052,34.67,74718.75,0.0,0.02528,3e-05,3.5968]
[1779918005671,34.67,74718.92,0.0,0.0253,3e-05,3.59916]
[1779918007339,34.68,74711.78,0.0,0.02511,3e-05,3.57605]
[1779918007686,34.68,74712.09,0.0,0.02512,3e-05,3.57801]
[1779918007954,34.68,74712.09,0.0,0.02512,3e-05,3.57801]
[1779918008690,34.68,74709.98,0.0,0.02507,3e-05,3.57186]
[1779918009900,34.68,74710.15,0.0,0.02509,3e-05,3.57336]
[1779918010711,34.68,74711.36,0.0,0.02512,3e-05,3.57742]
[1779918011713,34.69,74728.02,0.0,0.0256,3e-05,3.63547]
[1779918013728,34.69,74746.87,0.0,0.02615,3e-05,3.70146]
[1779918018763,34.7,74754.59,0.0,0.0264,3e-05,3.73155]
[1779918022501,34.7,74754.79,0.0,0.02642,3e-05,3.73361]
[1779918027033,34.71,74752.53,0.0,0.02638,3e-05,3.7293]
[1779918032864,34.72,74754.29,0.0,0.02646,3e-05,3.73779]
[1779918034070,34.73,74740.83,0.0,0.02608,3e-05,3.69207]
[1779918036275,34.73,74740.83,0.0,0.02608,3e-05,3.69207]
[1779918036287,34.73,74740.83,0.0,0.02608,3e-05,3.69207]
[1779918036365,34.73,74720.7,0.0,0.02552,3e-05,3.62501]
[1779918038451,34.73,74716.76,0.0,0.02542,3e-05,3.61257]
[1779918038631,34.73,74720.78,0.0,0.02554,3e-05,3.62708]
[1779918039988,34.74,74671.52,0.0,0.02419,3e-05,3.46375]
[1779918040968,34.74,74671.52,0.0,0.02419,3e-05,3.46375]
[1779918040973,34.74,74573.54,0.0,0.02168,2e-05,3.15436]
[1779918041981,34.77,74499.65,0.0,0.02001,2e-05,2.9448]
[1779918044062,34.83,74539.1,0.0,0.02112,2e-05,3.08323]
[1779918045021,34.84,74514.93,0.0,0.02058,2e-05,3.01618]
[1779918046494,34.84,74514.93,0.0,0.02058,2e-05,3.01618]
[1779918046507,34.92,74534.07,0.0,0.02128,2e-05,3.10336]
[1779918047376,34.92,74534.07,0.0,0.02128,2e-05,3.10336]
[1779918047479,34.95,74541.14,0.0,0.02154,2e-05,3.13575]
[1779918049384,34.95,74542.98,0.0,0.02159,2e-05,3.14132]
[1779918049472,34.98,74539.9,0.0,0.0216,2e-05,3.14351]
[1779918050553,34.98,74539.9,0.0,0.0216,2e-05,3.14351]
[1779918050610,34.98,74539.9,0.0,0.0216,2e-05,3.14351]
[1779918050711,34.99,74535.34,0.0,0.02151,2e-05,3.13133]
[1779918053080,35.02,74548.81,0.0,0.02194,2e-05,3.18518]
[1779918054579,35.02,74548.81,0.0,0.02194,2e-05,3.18518]
[1779918054665,35.03,74568.4,0.0,0.02244,3e-05,3.24687]
[1779918056102,35.03,74593.63,0.0,0.0231,3e-05,3.32844]
[1779918057445,35.03,74593.63,0.0,0.0231,3e-05,3.32844]
[1779918057547,35.04,74590.19,0.0,0.02302,3e-05,3.31873]
[1779918059183,35.04,74590.9,0.0,0.02304,3e-05,3.32168]
[1779918059210,35.04,74590.9,0.0,0.02304,3e-05,3.32168]
[1779918059227,35.04,74588.04,0.0,0.02298,3e-05,3.31341]
[1779918060723,35.04,74604.42,0.0,0.02341,3e-05,3.36596]
[1779918061121,35.04,74604.42,0.0,0.02341,3e-05,3.36596]
[1779918061224,35.04,74604.42,0.0,0.02341,3e-05,3.36596]
[1779918061565,35.04,74604.42,0.0,0.02341,3e-05,3.36596]
[1779918061691,35.04,74604.42,0.0,0.02341,3e-05,3.36596]
[1779918061695,35.04,74629.17,0.0,0.02406,3e-05,3.44658]
[1779918062145,35.04,74616.08,0.0,0.02372,3e-05,3.40438]
[1779918064159,35.05,74604.87,0.0,0.02345,3e-05,3.37113]
[1779918065406,35.05,74604.87,0.0,0.02345,3e-05,3.37113]
[1779918065433,35.05,74604.87,0.0,0.02345,3e-05,3.37113]
[1779918065479,35.05,74602.34,0.0,0.02339,3e-05,3.36372]
[1779918065885,35.05,74602.34,0.0,0.02339,3e-05,3.36372]
[1779918065929,35.05,74602.34,0.0,0.02339,3e-05,3.36372]
[1779918066173,35.05,74602.34,0.0,0.02339,3e-05,3.36435]
[1779918067035,35.05,74602.34,0.0,0.02339,3e-05,3.36435]
[1779918067477,35.05,74602.34,0.0,0.02339,3e-05,3.36435]
[1779918067575,35.06,74618.63,0.0,0.02382,3e-05,3.4171]
[1779918067876,35.06,74618.63,0.0,0.02382,3e-05,3.4171]
[1779918068188,35.06,74618.63,0.0,0.02383,3e-05,3.41775]
[1779918069479,35.06,74618.63,0.0,0.02383,3e-05,3.41775]
[1779918069540,35.06,74642.93,0.0,0.02448,3e-05,3.49715]
[1779918073474,35.06,74639.83,0.0,0.02441,3e-05,3.4884]
[1779918073565,35.06,74639.83,0.0,0.02441,3e-05,3.4884]
[1779918073582,35.06,74637.18,0.0,0.02434,3e-05,3.48021]
[1779918077083,35.07,74639.22,0.0,0.02441,3e-05,3.48826]
[1779918077710,35.07,74639.22,0.0,0.02441,3e-05,3.48826]
[1779918077735,35.07,74625.83,0.0,0.02405,3e-05,3.44521]
[1779918079269,35.07,74609.77,0.0,0.02364,3e-05,3.39454]
[1779918080672,35.07,74609.77,0.0,0.02364,3e-05,3.39454]
[1779918080719,35.07,74609.29,0.0,0.02363,3e-05,3.39362]
[1779918082589,35.07,74609.29,0.0,0.02364,3e-05,3.3942]
[1779918082670,35.07,74609.29,0.0,0.02364,3e-05,3.3942]
[1779918082699,35.08,74614.88,0.0,0.02379,3e-05,3.41274]
[1779918086319,35.08,74602.71,0.0,0.02349,3e-05,3.37622]
[1779918091354,35.09,74607.58,0.0,0.02363,3e-05,3.3926]
[1779918094631,35.09,74612.89,0.0,0.02378,3e-05,3.41082]
[1779918094765,35.09,74612.89,0.0,0.02378,3e-05,3.41082]
[1779918094789,35.1,74612.84,0.0,0.02378,3e-05,3.41126]
[1779918097591,35.1,74636.64,0.0,0.02443,3e-05,3.49006]
[1779918102426,35.1,74626.81,0.0,0.02418,3e-05,3.45947]
[1779918102484,35.1,74626.81,0.0,0.02418,3e-05,3.45947]
[1779918102565,35.11,74626.0,0.0,0.02417,3e-05,3.4583]
[1779918107165,35.11,74621.97,0.0,0.02407,3e-05,3.44673]
[1779918107663,35.11,74597.5,0.0,0.02344,3e-05,3.36929]
[1779918108496,35.11,74597.5,0.0,0.02344,3e-05,3.36929]
[1779918109932,35.12,74590.91,0.0,0.02327,3e-05,3.34901]
[1779918109941,35.12,74590.91,0.0,0.02327,3e-05,3.34901]
[1779918110524,35.12,74610.4,0.0,0.02379,3e-05,3.41177]
[1779918111541,35.12,74633.14,0.0,0.02439,3e-05,3.48586]
[1779918113878,35.12,74635.71,0.0,0.02447,3e-05,3.49516]
[1779918113959,35.12,74635.71,0.0,0.02447,3e-05,3.49516]
[1779918114553,35.12,74637.87,0.0,0.02453,3e-05,3.50263]
[1779918117175,35.12,74638.32,0.0,0.02455,3e-05,3.50489]
[1779918122505,35.13,74638.09,0.0,0.02456,3e-05,3.50606]
[1779918127819,35.14,74629.73,0.0,0.02436,3e-05,3.48122]
[1779918128235,35.14,74629.73,0.0,0.02436,3e-05,3.48122]
[1779918128322,35.14,74629.73,0.0,0.02436,3e-05,3.48122]
[1779918128653,35.14,74629.73,0.0,0.02436,3e-05,3.48165]
[1779918131385,35.14,74632.41,0.0,0.02444,3e-05,3.49166]
[1779918131435,35.14,74632.41,0.0,0.02444,3e-05,3.49166]
[1779918131678,35.14,74635.32,0.0,0.02452,3e-05,3.50116]
[1779918133756,35.14,74638.92,0.0,0.02462,3e-05,3.51336]
[1779918133844,35.14,74653.43,0.0,0.02502,3e-05,3.56154]
[1779918135700,35.14,74664.6,0.0,0.02533,3e-05,3.5993]
[1779918139731,35.15,74676.45,0.0,0.02567,3e-05,3.63991]
[1779918144763,35.15,74680.76,0.0,0.0258,3e-05,3.65543]
[1779918148791,35.15,74669.54,0.0,0.02549,3e-05,3.6186]
[1779918153841,35.15,74681.23,0.0,0.02581,3e-05,3.65675]
[1779918155846,35.15,74671.1,0.0,0.02553,3e-05,3.62316]
[1779918160881,35.16,74677.56,0.0,0.02572,3e-05,3.64617]
[1779918167928,35.16,74679.89,0.0,0.0258,3e-05,3.65584]
[1779918172973,35.17,74679.74,0.0,0.02581,3e-05,3.65664]
[1779918174212,35.17,74679.74,0.0,0.02581,3e-05,3.65664]
[1779918174259,35.17,74672.39,0.0,0.02561,3e-05,3.63219]
[1779918176949,35.17,74672.39,0.0,0.02561,3e-05,3.63247]
[1779918177050,35.17,74687.33,0.0,0.02603,3e-05,3.68341]
[1779918181394,35.17,74685.76,0.0,0.026,3e-05,3.67877]
[1779918181440,35.17,74685.76,0.0,0.026,3e-05,3.67877]
[1779918181516,35.17,74685.07,0.0,0.02598,3e-05,3.67692]
[1779918182423,35.17,74685.07,0.0,0.02598,3e-05,3.67692]
[1779918182577,35.17,74679.82,0.0,0.02583,3e-05,3.65943]
[1779918184718,35.17,74679.82,0.0,0.02583,3e-05,3.65943]
[1779918184738,35.17,74675.53,0.0,0.02572,3e-05,3.64554]
[1779918190097,35.18,74664.29,0.0,0.02542,3e-05,3.60938]
[1779918195133,35.18,74650.13,0.0,0.02504,3e-05,3.5641]
[1779918200166,35.19,74655.14,0.0,0.0252,3e-05,3.5825]
[1779918205202,35.19,74650.78,0.0,0.02509,3e-05,3.5698]
[1779918210237,35.2,74665.23,0.0,0.0255,3e-05,3.61962]
[1779918212479,35.2,74668.13,0.0,0.02557,3e-05,3.62707]
[1779918212617,35.2,74668.13,0.0,0.02557,3e-05,3.62707]
[1779918212652,35.2,74651.18,0.0,0.02511,3e-05,3.57145]
[1779918214273,35.2,74651.18,0.0,0.02511,3e-05,3.57145]
[1779918214335,35.2,74631.33,0.0,0.02458,3e-05,3.50656]
[1779918215729,35.2,74631.33,0.0,0.02458,3e-05,3.50656]
[1779918215812,35.2,74625.47,0.0,0.02442,3e-05,3.4879]
[1779918221317,35.21,74624.65,0.0,0.02442,3e-05,3.4876]
[1779918224337,35.21,74637.25,0.0,0.02477,3e-05,3.53016]
[1779918229750,35.22,74629.09,0.0,0.02457,3e-05,3.5055]
[1779918229765,35.22,74617.45,0.0,0.02426,3e-05,3.46807]
[1779918230978,35.22,74617.45,0.0,0.02426,3e-05,3.46807]
[1779918230995,35.22,74611.3,0.0,0.0241,3e-05,3.44866]
[1779918234636,35.22,74604.76,0.0,0.02394,3e-05,3.42871]
[1779918234858,35.22,74604.76,0.0,0.02394,3e-05,3.42871]
[1779918234921,35.22,74604.76,0.0,0.02394,3e-05,3.42871]
[1779918234946,35.22,74604.76,0.0,0.02394,3e-05,3.42871]
[1779918234976,35.22,74626.89,0.0,0.02453,3e-05,3.50152]
[1779918237933,35.23,74628.54,0.0,0.02459,3e-05,3.50797]
[1779918237968,35.23,74619.0,0.0,0.02434,3e-05,3.47738]
[1779918238192,35.23,74619.0,0.0,0.02434,3e-05,3.47738]
[1779918238230,35.23,74619.0,0.0,0.02434,3e-05,3.47738]
[1779918238633,35.23,74610.8,0.0,0.02412,3e-05,3.45131]
[1779918244499,35.24,74601.41,0.0,0.0239,3e-05,3.42446]
[1779918245705,35.24,74601.41,0.0,0.0239,3e-05,3.42446]
[1779918248640,35.24,74598.5,0.0,0.02384,3e-05,3.41694]
[1779918248703,35.24,74577.71,0.0,0.0233,3e-05,3.35086]
[1779918250644,35.25,74577.91,0.0,0.02332,3e-05,3.35268]
[1779918250703,35.25,74532.24,0.0,0.02217,2e-05,3.21149]
[1779918251444,35.25,74532.24,0.0,0.02217,2e-05,3.21149]
[1779918251518,35.25,74532.24,0.0,0.02217,2e-05,3.21149]
[1779918251561,35.25,74532.51,0.0,0.02219,2e-05,3.21316]
[1779918252398,35.25,74532.51,0.0,0.02219,2e-05,3.21316]
[1779918252568,35.25,74512.0,0.0,0.02169,2e-05,3.15181]
[1779918254948,35.25,74503.74,0.0,0.0215,2e-05,3.12801]
[1779918255053,35.26,74487.32,0.0,0.02113,2e-05,3.08118]
[1779918255517,35.26,74487.32,0.0,0.02113,2e-05,3.08118]
[1779918255661,35.26,74487.32,0.0,0.02113,2e-05,3.08118]
[1779918255688,35.26,74479.58,0.0,0.02094,2e-05,3.05832]
[1779918258810,35.27,74461.25,0.0,0.02055,2e-05,3.0093]
[1779918259876,35.27,74461.25,0.0,0.02055,2e-05,3.0093]
[1779918259888,35.27,74442.56,0.0,0.02013,2e-05,2.95528]
[1779918261684,35.31,74391.63,0.0,0.0191,2e-05,2.82489]
[1779918263532,35.35,74401.44,0.0,0.01943,2e-05,2.86722]
[1779918263839,35.35,74401.44,0.0,0.01943,2e-05,2.86722]
[1779918263896,35.41,74411.11,0.0,0.01979,2e-05,2.9127]
[1779918264809,35.41,74411.11,0.0,0.01979,2e-05,2.9127]
[1779918264840,35.44,74406.89,0.0,0.01981,2e-05,2.91472]
[1779918266720,35.45,74390.96,0.0,0.01948,2e-05,2.8726]
[1779918267560,35.45,74390.96,0.0,0.01948,2e-05,2.8726]
[1779918267730,35.49,74386.73,0.0,0.0195,2e-05,2.87475]
[1779918268916,35.53,74361.54,0.0,0.01906,2e-05,2.81873]
[1779918270569,35.57,74361.27,0.0,0.01917,2e-05,2.83209]
[1779918270580,35.57,74361.27,0.0,0.01917,2e-05,2.83209]
[1779918270696,35.57,74361.27,0.0,0.01917,2e-05,2.83209]
[1779918270795,35.61,74355.93,0.0,0.01917,2e-05,2.83175]
[1779918273812,35.7,74385.29,0.0,0.02004,2e-05,2.94159]
[1779918274796,35.7,74412.78,0.0,0.02066,2e-05,3.02011]
[1779918275664,35.7,74412.78,0.0,0.02066,2e-05,3.02011]
[1779918275763,35.7,74412.78,0.0,0.02066,2e-05,3.02011]
[1779918275810,35.74,74430.6,0.0,0.02118,2e-05,3.08469]
[1779918276175,35.74,74430.6,0.0,0.02118,2e-05,3.08469]
[1779918276302,35.74,74430.6,0.0,0.02118,2e-05,3.08469]
[1779918276827,35.74,74456.65,0.0,0.02181,2e-05,3.16388]
[1779918277532,35.74,74456.65,0.0,0.02181,2e-05,3.16388]
[1779918277813,35.75,74487.49,0.0,0.02258,2e-05,3.25825]
[1779918279017,35.75,74514.03,0.0,0.02325,3e-05,3.34071]
[1779918280837,35.75,74525.68,0.0,0.02355,3e-05,3.37837]
[1779918282865,35.75,74510.57,0.0,0.02318,3e-05,3.33242]
[1779918285023,35.76,74509.77,0.0,0.02316,3e-05,3.33057]
[1779918285037,35.76,74506.19,0.0,0.02308,3e-05,3.32012]
[1779918286893,35.76,74520.41,0.0,0.02344,3e-05,3.36431]
[1779918288027,35.76,74520.41,0.0,0.02344,3e-05,3.36431]
[1779918293938,35.77,74527.42,0.0,0.02365,3e-05,3.39067]
[1779918294605,35.77,74527.42,0.0,0.02365,3e-05,3.39067]
[1779918294679,35.77,74527.42,0.0,0.02365,3e-05,3.39067]
[1779918294947,35.77,74526.29,0.0,0.02363,3e-05,3.38763]
[1779918299470,35.78,74524.36,0.0,0.0236,3e-05,3.38344]
[1779918299535,35.78,74524.36,0.0,0.0236,3e-05,3.38344]
[1779918300054,35.78,74519.98,0.0,0.02349,3e-05,3.37021]
[1779918300940,35.78,74519.98,0.0,0.02349,3e-05,3.37021]
[1779918301630,35.78,74517.27,0.0,0.02342,3e-05,3.36175]
[1779918302061,35.78,74498.02,0.0,0.02294,3e-05,3.30311]
[1779918303037,35.78,74474.07,0.0,0.02236,2e-05,3.23101]
[1779918303312,35.78,74474.07,0.0,0.02236,2e-05,3.23101]
[1779918303831,35.78,74474.07,0.0,0.02236,2e-05,3.23101]
[1779918304044,35.78,74474.07,0.0,0.02236,2e-05,3.23178]
[1779918309080,35.79,74460.77,0.0,0.02207,2e-05,3.19537]
[1779918311094,35.8,74444.39,0.0,0.02169,2e-05,3.14804]
[1779918313110,35.8,74427.64,0.0,0.02131,2e-05,3.10034]
[1779918315129,35.81,74412.79,0.0,0.02097,2e-05,3.05888]
[1779918319154,35.82,74427.3,0.0,0.02135,2e-05,3.10539]
[1779918320162,35.82,74437.66,0.0,0.0216,2e-05,3.13687]
[1779918322175,35.83,74449.81,0.0,0.0219,2e-05,3.17474]
[1779918322997,35.83,74449.81,0.0,0.0219,2e-05,3.17474]
[1779918324013,35.83,74451.33,0.0,0.02195,2e-05,3.18012]
[1779918324194,35.83,74440.04,0.0,0.02168,2e-05,3.14733]
[1779918327567,35.84,74435.72,0.0,0.0216,2e-05,3.13631]
[1779918328216,35.84,74447.01,0.0,0.02188,2e-05,3.17161]
[1779918328304,35.84,74447.01,0.0,0.02188,2e-05,3.17161]
[1779918328362,35.84,74466.44,0.0,0.02235,2e-05,3.22994]
[1779918332099,35.85,74471.72,0.0,0.02249,2e-05,3.24755]
[1779918332150,35.85,74472.88,0.0,0.02252,2e-05,3.25015]
[1779918335251,35.85,74477.88,0.0,0.02265,2e-05,3.26679]
[1779918335274,35.85,74477.88,0.0,0.02265,2e-05,3.26679]
[1779918335809,35.85,74477.88,0.0,0.02265,2e-05,3.26679]
[1779918335846,35.85,74477.88,0.0,0.02265,2e-05,3.26679]
[1779918335851,35.86,74485.25,0.0,0.02285,2e-05,3.29067]
[1779918337205,35.86,74485.25,0.0,0.02285,2e-05,3.29067]
[1779918337551,35.86,74485.25,0.0,0.02285,2e-05,3.29067]
[1779918337571,35.86,74486.5,0.0,0.02289,2e-05,3.29578]
[1779918338503,35.86,74486.5,0.0,0.02289,2e-05,3.29578]
[1779918338604,35.86,74471.39,0.0,0.02252,2e-05,3.25033]
[1779918339783,35.86,74471.39,0.0,0.02252,2e-05,3.25033]
[1779918345037,35.87,74462.98,0.0,0.02234,2e-05,3.22786]
[1779918345154,35.87,74462.98,0.0,0.02234,2e-05,3.22786]
[1779918345173,35.88,74454.64,0.0,0.02215,2e-05,3.20426]
[1779918345523,35.88,74454.64,0.0,0.02215,2e-05,3.20426]
[1779918345596,35.88,74460.94,0.0,0.0223,2e-05,3.22321]
[1779918347125,35.88,74460.94,0.0,0.0223,2e-05,3.22321]
[1779918347212,35.88,74466.13,0.0,0.02244,2e-05,3.24044]
[1779918347364,35.88,74466.13,0.0,0.02244,2e-05,3.24044]
[1779918350110,35.89,74486.2,0.0,0.02295,2e-05,3.30376]
[1779918352654,35.89,74488.75,0.0,0.02302,3e-05,3.31222]
[1779918352761,35.89,74488.75,0.0,0.02302,3e-05,3.31222]
[1779918352780,35.89,74478.15,0.0,0.02277,2e-05,3.28099]
[1779918354435,35.89,74478.15,0.0,0.02277,2e-05,3.28099]
[1779918354463,35.89,74478.15,0.0,0.02277,2e-05,3.28099]
[1779918354519,35.89,74499.2,0.0,0.0233,3e-05,3.34643]
[1779918355277,35.89,74499.2,0.0,0.0233,3e-05,3.34643]
[1779918355421,35.89,74499.2,0.0,0.02331,3e-05,3.34705]
[1779918357816,35.9,74501.38,0.0,0.02337,3e-05,3.35438]
[1779918357836,35.9,74495.3,0.0,0.02322,3e-05,3.33668]
[1779918360250,35.9,74487.24,0.0,0.02303,3e-05,3.313]
[1779918360804,35.9,74487.24,0.0,0.02303,3e-05,3.313]
[1779918360876,35.9,74484.22,0.0,0.02296,2e-05,3.30435]
[1779918362001,35.9,74484.22,0.0,0.02296,2e-05,3.30435]
[1779918362061,35.9,74445.5,0.0,0.02202,2e-05,3.18771]
[1779918363051,35.9,74445.5,0.0,0.02202,2e-05,3.18771]
[1779918363132,35.91,74444.64,0.0,0.022,2e-05,3.18597]
[1779918365500,35.91,74430.09,0.0,0.02167,2e-05,3.1444]
[1779918367228,35.91,74430.09,0.0,0.02167,2e-05,3.1444]
[1779918367237,35.92,74407.64,0.0,0.02115,2e-05,3.08039]
[1779918367319,35.92,74407.64,0.0,0.02115,2e-05,3.08039]
[1779918369927,35.92,74399.64,0.0,0.02098,2e-05,3.05816]
[1779918369964,35.93,74421.65,0.0,0.02151,2e-05,3.12446]
[1779918372417,35.93,74424.81,0.0,0.02159,2e-05,3.13469]
[1779918373554,35.94,74410.46,0.0,0.02128,2e-05,3.09538]
[1779918374567,35.94,74398.49,0.0,0.021,2e-05,3.06159]
[1779918377587,35.95,74415.19,0.0,0.02142,2e-05,3.11322]
[1779918378720,35.95,74415.19,0.0,0.02142,2e-05,3.11322]
[1779918378752,35.95,74386.05,0.0,0.02075,2e-05,3.02964]
[1779918381609,35.96,74379.01,0.0,0.02061,2e-05,3.01161]
[1779918382087,35.96,74379.01,0.0,0.02061,2e-05,3.01161]
[1779918382227,35.96,74347.29,0.0,0.0199,2e-05,2.92302]
[1779918383641,35.96,74319.06,0.0,0.0193,2e-05,2.8461]
[1779918384395,35.96,74319.06,0.0,0.0193,2e-05,2.8461]
[1779918384725,35.96,74319.06,0.0,0.0193,2e-05,2.8461]
[1779918384781,35.96,74313.17,0.0,0.01917,2e-05,2.83047]
[1779918387913,35.97,74312.34,0.0,0.01916,2e-05,2.82871]
[1779918387995,35.97,74318.27,0.0,0.01929,2e-05,2.84517]
[1779918390060,35.97,74356.58,0.0,0.02013,2e-05,2.95193]
[1779918390909,35.97,74356.58,0.0,0.02013,2e-05,2.95193]
[1779918390985,35.97,74374.65,0.0,0.02054,2e-05,3.0032]
[1779918393713,35.97,74406.17,0.0,0.02125,2e-05,3.09156]
[1779918394720,35.97,74422.15,0.0,0.02163,2e-05,3.13842]
[1779918395553,35.97,74422.15,0.0,0.02163,2e-05,3.13842]
[1779918395726,35.96,74427.27,0.0,0.02174,2e-05,3.15301]
[1779918400018,35.96,74415.07,0.0,0.02144,2e-05,3.11593]
[1779918401824,35.96,74415.07,0.0,0.02144,2e-05,3.11572]
[1779918401899,35.96,74439.37,0.0,0.02202,2e-05,3.18739]
[1779918405802,35.96,74428.47,0.0,0.02175,2e-05,3.15365]
[1779918407821,35.96,74399.21,0.0,0.02106,2e-05,3.06738]
[1779918408824,35.95,74417.99,0.0,0.02149,2e-05,3.12207]
[1779918409356,35.95,74417.99,0.0,0.02149,2e-05,3.12207]
[1779918410109,35.95,74414.26,0.0,0.0214,2e-05,3.1109]
[1779918413859,35.96,74391.24,0.0,0.02087,2e-05,3.04481]
[1779918419028,35.96,74394.1,0.0,0.02095,2e-05,3.05363]
[1779918419061,35.96,74394.1,0.0,0.02095,2e-05,3.05363]
[1779918419128,35.96,74397.04,0.0,0.02101,2e-05,3.06202]
[1779918420786,35.96,74396.16,0.0,0.02099,2e-05,3.05934]
[1779918421537,35.96,74396.13,0.0,0.02099,2e-05,3.05911]
[1779918421931,35.96,74363.29,0.0,0.02024,2e-05,2.96505]
[1779918423003,35.96,74334.09,0.0,0.01959,2e-05,2.8834]
[1779918424057,35.96,74334.09,0.0,0.01959,2e-05,2.8834]
[1779918424117,35.96,74327.2,0.0,0.01945,2e-05,2.86454]
[1779918425386,35.96,74327.37,0.0,0.01945,2e-05,2.8652]
[1779918425495,35.96,74327.37,0.0,0.01945,2e-05,2.8652]
[1779918426203,35.96,74327.37,0.0,0.01945,2e-05,2.8652]
[1779918426269,35.96,74314.02,0.0,0.01916,2e-05,2.8288]
[1779918428916,35.96,74320.37,0.0,0.0193,2e-05,2.84667]
[1779918429015,35.96,74286.99,0.0,0.0186,2e-05,2.75652]
[1779918434063,35.96,74281.31,0.0,0.01849,2e-05,2.74284]
[1779918436918,35.97,74276.45,0.0,0.0184,2e-05,2.73069]
[1779918437081,35.97,74270.91,0.0,0.01829,2e-05,2.71686]
[1779918438089,35.97,74292.38,0.0,0.01874,2e-05,2.77455]
[1779918441242,35.97,74299.99,0.0,0.01891,2e-05,2.79581]
[1779918441285,35.97,74309.63,0.0,0.01911,2e-05,2.82164]
[1779918442142,35.97,74309.63,0.0,0.01911,2e-05,2.82164]
[1779918442156,35.97,74333.01,0.0,0.01962,2e-05,2.8866]
[1779918443270,35.97,74333.01,0.0,0.01962,2e-05,2.8866]
[1779918443139,35.97,74370.14,0.0,0.02044,2e-05,2.99042]
[1779918444094,35.97,74370.14,0.0,0.02044,2e-05,2.99042]
[1779918444231,35.98,74378.41,0.0,0.02064,2e-05,3.01534]
[1779918444873,35.98,74378.41,0.0,0.02064,2e-05,3.01534]
[1779918445145,35.98,74378.68,0.0,0.02066,2e-05,3.01725]
[1779918450180,35.99,74379.44,0.0,0.0207,2e-05,3.02288]
[1779918455252,36.0,74374.16,0.0,0.02058,2e-05,3.00729]
[1779918458236,36.0,74352.39,0.0,0.02011,2e-05,2.94766]
[1779918458853,36.0,74352.39,0.0,0.02011,2e-05,2.94766]
[1779918459243,36.0,74346.46,0.0,0.01998,2e-05,2.93159]
[1779918460873,36.0,74345.68,0.0,0.01997,2e-05,2.93]
[1779918460905,36.0,74345.68,0.0,0.01997,2e-05,2.93]
[1779918461258,36.01,74351.09,0.0,0.02009,2e-05,2.94576]
[1779918462267,36.01,74366.33,0.0,0.02044,2e-05,2.99004]
[1779918462532,36.01,74366.33,0.0,0.02044,2e-05,2.99004]
[1779918463275,36.01,74390.59,0.0,0.021,2e-05,3.05957]
[1779918468306,36.01,74384.51,0.0,0.02085,2e-05,3.04159]
[1779918469313,36.01,74403.14,0.0,0.02129,2e-05,3.09547]
[1779918470321,36.01,74416.83,0.0,0.02161,2e-05,3.13541]
[1779918475371,36.0,74403.95,0.0,0.02129,2e-05,3.09642]
[1779918480404,36.0,74396.25,0.0,0.02111,2e-05,3.07313]
[1779918482420,36.0,74379.92,0.0,0.02073,2e-05,3.02568]
[1779918483752,36.0,74379.92,0.0,0.02073,2e-05,3.02568]
[1779918483814,36.0,74370.68,0.0,0.02052,2e-05,2.99918]
[1779918484778,36.0,74370.68,0.0,0.02052,2e-05,2.99918]
[1779918484797,36.0,74389.97,0.0,0.02096,2e-05,3.05443]
[1779918486756,36.0,74389.97,0.0,0.02096,2e-05,3.05438]
[1779918486781,36.0,74378.97,0.0,0.0207,2e-05,3.0226]
[1779918489214,36.0,74378.97,0.0,0.0207,2e-05,3.02247]
[1779918489243,36.0,74378.97,0.0,0.0207,2e-05,3.02247]
[1779918490759,36.0,74392.97,0.0,0.02102,2e-05,3.06249]
[1779918493530,36.0,74379.4,0.0,0.02071,2e-05,3.023]
[1779918497109,36.0,74370.2,0.0,0.0205,2e-05,2.99658]
[1779918497190,36.0,74371.09,0.0,0.02052,2e-05,2.99906]
[1779918499568,36.0,74384.93,0.0,0.02083,2e-05,3.03856]
[1779918500765,36.0,74384.93,0.0,0.02083,2e-05,3.03856]
[1779918500828,36.0,74377.02,0.0,0.02065,2e-05,3.01577]
[1779918505610,36.0,74363.38,0.0,0.02034,2e-05,2.97667]
[1779918508431,36.0,74359.2,0.0,0.02024,2e-05,2.96485]
[1779918508635,36.0,74359.65,0.0,0.02025,2e-05,2.96614]
[1779918510899,36.0,74371.61,0.0,0.02052,2e-05,3.00007]
[1779918512050,36.0,74371.61,0.0,0.02052,2e-05,3.00007]
[1779918512147,36.0,74382.67,0.0,0.02076,2e-05,3.02989]
[1779918512749,36.0,74382.67,0.0,0.02076,2e-05,3.02989]
[1779918512850,36.0,74374.8,0.0,0.02058,2e-05,3.00736]
[1779918516688,36.0,74389.84,0.0,0.02094,2e-05,3.05224]
[1779918519918,36.0,74393.09,0.0,0.02102,2e-05,3.06236]
[1779918519971,36.0,74397.64,0.0,0.02113,2e-05,3.07589]
[1779918523674,36.01,74397.15,0.0,0.02113,2e-05,3.07543]
[1779918523740,36.01,74388.68,0.0,0.02094,2e-05,3.05124]
[1779918528012,36.01,74396.96,0.0,0.02114,2e-05,3.07626]
[1779918528021,36.01,74397.15,0.0,0.02114,2e-05,3.07743]
[1779918529007,36.01,74397.15,0.0,0.02114,2e-05,3.07743]
[1779918529076,36.01,74389.51,0.0,0.02097,2e-05,3.05562]
[1779918531904,36.02,74388.61,0.0,0.02096,2e-05,3.05371]
[1779918531935,36.02,74387.01,0.0,0.02092,2e-05,3.04909]
[1779918533235,36.02,74387.01,0.0,0.02092,2e-05,3.04909]
[1779918533251,36.02,74387.11,0.0,0.02093,2e-05,3.05074]
[1779918534444,36.02,74387.11,0.0,0.02093,2e-05,3.05074]
[1779918534461,36.02,74392.82,0.0,0.02107,2e-05,3.06759]
[1779918539863,36.03,74381.01,0.0,0.02082,2e-05,3.03635]
[1779918541157,36.03,74364.8,0.0,0.02045,2e-05,2.9908]
[1779918544790,36.03,74355.3,0.0,0.02025,2e-05,2.96484]
[1779918544979,36.03,74355.3,0.0,0.02025,2e-05,2.96484]
[1779918545070,36.03,74380.84,0.0,0.02083,2e-05,3.03806]
[1779918545826,36.03,74380.84,0.0,0.02083,2e-05,3.03806]
[1779918545928,36.04,74377.36,0.0,0.02075,2e-05,3.02855]
[1779918548535,36.04,74372.27,0.0,0.02065,2e-05,3.01542]
[1779918548931,36.04,74367.24,0.0,0.02054,2e-05,3.00149]
[1779918549936,36.04,74377.51,0.0,0.02078,2e-05,3.03129]
[1779918551230,36.04,74391.37,0.0,0.0211,2e-05,3.07204]
[1779918553830,36.05,74396.6,0.0,0.02123,2e-05,3.08755]
[1779918553968,36.05,74398.13,0.0,0.02127,2e-05,3.09232]
[1779918560014,36.05,74400.36,0.0,0.02133,2e-05,3.10062]
[1779918563043,36.05,74393.09,0.0,0.02117,2e-05,3.08004]
[1779918563145,36.05,74389.11,0.0,0.02108,2e-05,3.06914]
[1779918564467,36.05,74389.11,0.0,0.02108,2e-05,3.06914]
[1779918565043,36.06,74387.58,0.0,0.02105,2e-05,3.0657]
[1779918570080,36.07,74378.86,0.0,0.0209,2e-05,3.04662]
[1779918571384,36.08,74371.35,0.0,0.02072,2e-05,3.02318]
[1779918573100,36.08,74391.62,0.0,0.02119,2e-05,3.0824]
[1779918576122,36.08,74368.72,0.0,0.02067,2e-05,3.01747]
[1779918578085,36.08,74366.94,0.0,0.02063,2e-05,3.01281]
[1779918578150,36.08,74364.89,0.0,0.02059,2e-05,3.0074]
[1779918583171,36.09,74374.38,0.0,0.02083,2e-05,3.03674]
[1779918586191,36.09,74358.75,0.0,0.02048,2e-05,2.99341]
[1779918586719,36.09,74358.75,0.0,0.02048,2e-05,2.99341]
[1779918587204,36.09,74360.14,0.0,0.02052,2e-05,2.99784]
[1779918588207,36.1,74377.9,0.0,0.02092,2e-05,3.04909]
[1779918589503,36.1,74377.9,0.0,0.02092,2e-05,3.04909]
[1779918590221,36.1,74384.16,0.0,0.02108,2e-05,3.06791]
[1779918593242,36.1,74395.7,0.0,0.02135,2e-05,3.1025]
[1779918598277,36.11,74393.43,0.0,0.02132,2e-05,3.09802]
[1779918603312,36.11,74388.11,0.0,0.02121,2e-05,3.0841]
[1779918605326,36.11,74374.04,0.0,0.02089,2e-05,3.04415]
[1779918606333,36.11,74363.53,0.0,0.02065,2e-05,3.01446]
[1779918608347,36.12,74352.32,0.0,0.0204,2e-05,2.98352]
[1779918611369,36.12,74334.22,0.0,0.02001,2e-05,2.93415]
[1779918612686,36.12,74324.89,0.0,0.01981,2e-05,2.90818]
[1779918613395,36.12,74315.2,0.0,0.0196,2e-05,2.88194]
[1779918614403,36.12,74289.75,0.0,0.01905,2e-05,2.81257]
[1779918615628,36.12,74281.29,0.0,0.01887,2e-05,2.7894]
[1779918616472,36.12,74281.29,0.0,0.01887,2e-05,2.7894]
[1779918616555,36.12,74324.69,0.0,0.0198,2e-05,2.90794]
[1779918620440,36.12,74339.87,0.0,0.02014,2e-05,2.95019]
[1779918624477,36.13,74322.06,0.0,0.01976,2e-05,2.90267]
[1779918625485,36.13,74295.8,0.0,0.01919,2e-05,2.83009]
[1779918627497,36.12,74310.19,0.0,0.01949,2e-05,2.86855]
[1779918630527,36.12,74322.37,0.0,0.01975,2e-05,2.90077]
[1779918632535,36.12,74313.26,0.0,0.01953,2e-05,2.87241]
[1779918637579,36.11,74321.1,0.0,0.01968,2e-05,2.89174]
[1779918637661,36.11,74321.1,0.0,0.01968,2e-05,2.89174]
[1779918638579,36.11,74320.38,0.0,0.01967,2e-05,2.89037]
[1779918639586,36.11,74309.48,0.0,0.01944,2e-05,2.86099]
[1779918640593,36.11,74323.54,0.0,0.01974,2e-05,2.89926]
[1779918643592,36.11,74332.01,0.0,0.01992,2e-05,2.92282]
[1779918643625,36.11,74349.26,0.0,0.02031,2e-05,2.97174]
[1779918646936,36.12,74349.97,0.0,0.02034,2e-05,2.97527]
[1779918647037,36.12,74355.02,0.0,0.02046,2e-05,2.98999]
[1779918652683,36.13,74353.62,0.0,0.02045,2e-05,2.98877]
[1779918657717,36.13,74345.53,0.0,0.02029,2e-05,2.96831]
[1779918662070,36.14,74330.94,0.0,0.01997,2e-05,2.92834]
[1779918664771,36.14,74318.7,0.0,0.0197,2e-05,2.89378]
[1779918665846,36.14,74337.65,0.0,0.02011,2e-05,2.94651]
[1779918669857,36.13,74348.26,0.0,0.02034,2e-05,2.97501]
[1779918674891,36.14,74341.86,0.0,0.02022,2e-05,2.9594]
[1779918678925,36.14,74328.35,0.0,0.01992,2e-05,2.92254]
[1779918680933,36.14,74314.91,0.0,0.01962,2e-05,2.88421]
[1779918682243,36.13,74344.7,0.0,0.02027,2e-05,2.96609]
[1779918687983,36.14,74341.7,0.0,0.02022,2e-05,2.96008]
[1779918689995,36.14,74329.91,0.0,0.01995,2e-05,2.92585]
[1779918692317,36.14,74355.07,0.0,0.0205,2e-05,2.9948]
[1779918698052,36.15,74343.69,0.0,0.02026,2e-05,2.96489]
[1779918699367,36.15,74343.69,0.0,0.02026,2e-05,2.96489]
[1779918699389,36.15,74355.03,0.0,0.02052,2e-05,2.99679]
[1779918700882,36.15,74355.51,0.0,0.02053,2e-05,2.99815]
[1779918701546,36.15,74355.51,0.0,0.02053,2e-05,2.99815]
[1779918701578,36.15,74370.45,0.0,0.02087,2e-05,3.04163]
[1779918706464,36.15,74370.49,0.0,0.02088,2e-05,3.0429]
[1779918706535,36.15,74364.29,0.0,0.02075,2e-05,3.02595]
[1779918712459,36.15,74343.85,0.0,0.02029,2e-05,2.9683]
[1779918716177,36.15,74327.15,0.0,0.0199,2e-05,2.91976]
[1779918721225,36.14,74344.68,0.0,0.02027,2e-05,2.96614]
[1779918722528,36.14,74334.03,0.0,0.02002,2e-05,2.93505]
[1779918728274,36.13,74318.89,0.0,0.01966,2e-05,2.88959]
[1779918732598,36.12,74307.49,0.0,0.0194,2e-05,2.85625]
[1779918736958,36.12,74300.38,0.0,0.01923,2e-05,2.83505]
[1779918737337,36.12,74294.48,0.0,0.0191,2e-05,2.81861]
[1779918742165,36.11,74293.87,0.0,0.01908,2e-05,2.81539]
[1779918742668,36.11,74298.03,0.0,0.01917,2e-05,2.8263]
[1779918745398,36.11,74312.73,0.0,0.01948,2e-05,2.86569]
[1779918746409,36.11,74296.86,0.0,0.01913,2e-05,2.82148]
[1779918751454,36.1,74297.35,0.0,0.01911,2e-05,2.81874]
[1779918756489,36.09,74291.37,0.0,0.01897,2e-05,2.80077]
[1779918759509,36.09,74276.64,0.0,0.01865,2e-05,2.76022]
[1779918764544,36.09,74276.76,0.0,0.01864,2e-05,2.75923]
[1779918765055,36.09,74276.76,0.0,0.01864,2e-05,2.75923]
[1779918765553,36.09,74274.02,0.0,0.01858,2e-05,2.75164]
[1779918768573,36.08,74296.79,0.0,0.01905,2e-05,2.81196]
[1779918770906,36.08,74294.96,0.0,0.01901,2e-05,2.80629]
[1779918771593,36.08,74294.8,0.0,0.019,2e-05,2.8055]
[1779918776629,36.08,74296.48,0.0,0.01903,2e-05,2.8083]
[1779918778642,36.07,74309.88,0.0,0.01931,2e-05,2.84395]
[1779918783677,36.07,74305.11,0.0,0.01921,2e-05,2.8313]
[1779918785705,36.07,74292.18,0.0,0.01892,2e-05,2.79548]
[1779918786226,36.07,74292.18,0.0,0.01892,2e-05,2.79548]
[1779918786706,36.07,74280.22,0.0,0.01867,2e-05,2.76302]
[1779918788720,36.07,74267.04,0.0,0.01839,2e-05,2.72742]
[1779918788962,36.07,74267.04,0.0,0.01839,2e-05,2.72742]
[1779918789727,36.07,74265.14,0.0,0.01835,2e-05,2.72216]
[1779918794763,36.07,74256.91,0.0,0.01817,2e-05,2.69947]
[1779918799800,36.06,74258.43,0.0,0.0182,2e-05,2.70268]
[1779918801673,36.06,74260.87,0.0,0.01825,2e-05,2.70895]
[1779918801819,36.06,74276.18,0.0,0.01856,2e-05,2.74935]
[1779918802820,36.06,74293.17,0.0,0.01892,2e-05,2.79466]
[1779918803164,36.06,74293.17,0.0,0.01892,2e-05,2.79466]
[1779918803828,36.06,74300.2,0.0,0.01906,2e-05,2.81336]
[1779918805852,36.06,74276.13,0.0,0.01855,2e-05,2.74781]
[1779918807858,36.06,74295.91,0.0,0.01896,2e-05,2.8006]
[1779918809871,36.06,74280.02,0.0,0.01862,2e-05,2.75731]
[1779918811239,36.06,74287.69,0.0,0.01878,2e-05,2.7776]
[1779918811300,36.06,74307.02,0.0,0.01918,2e-05,2.8277]
[1779918816925,36.05,74304.28,0.0,0.0191,2e-05,2.81814]
[1779918821959,36.04,74302.63,0.0,0.01906,2e-05,2.81191]
[1779918826996,36.04,74310.33,0.0,0.01921,2e-05,2.83104]
[1779918832031,36.03,74309.51,0.0,0.01917,2e-05,2.82697]
[1779918837067,36.03,74304.27,0.0,0.01905,2e-05,2.81079]
[1779918842101,36.02,74302.67,0.0,0.019,2e-05,2.80473]
[1779918847146,36.02,74299.19,0.0,0.01891,2e-05,2.79365]
[1779918852184,36.01,74285.95,0.0,0.0186,2e-05,2.75408]
[1779918853499,36.01,74274.73,0.0,0.01837,2e-05,2.72397]
[1779918857214,36.0,74261.54,0.0,0.01807,2e-05,2.68677]
[1779918862248,35.99,74262.0,0.0,0.01807,2e-05,2.68589]
[1779918866329,35.99,74272.85,0.0,0.01828,2e-05,2.71275]
[1779918872319,35.98,74270.03,0.0,0.0182,2e-05,2.70221]
[1779918877358,35.98,74271.03,0.0,0.01821,2e-05,2.70415]
[1779918878362,35.98,74288.79,0.0,0.01858,2e-05,2.75104]
[1779918880877,35.98,74296.12,0.0,0.01873,2e-05,2.77041]
[1779918881382,35.98,74284.41,0.0,0.01848,2e-05,2.73863]
[1779918882390,35.98,74296.4,0.0,0.01873,2e-05,2.77042]
[1779918883766,35.98,74296.4,0.0,0.01873,2e-05,2.77042]
[1779918883856,35.98,74300.13,0.0,0.01881,2e-05,2.78016]
[1779918889438,35.97,74304.05,0.0,0.01888,2e-05,2.78895]
[1779918893788,35.97,74288.57,0.0,0.01854,2e-05,2.74627]
[1779918899509,35.96,74278.72,0.0,0.01833,2e-05,2.71879]
[1779918902532,35.96,74265.06,0.0,0.01804,2e-05,2.68225]
[1779918906560,35.96,74277.34,0.0,0.01829,2e-05,2.71406]
[1779918911595,35.96,74277.26,0.0,0.01828,2e-05,2.713]
[1779918916628,35.96,74283.15,0.0,0.01839,2e-05,2.72765]
[1779918919650,35.95,74269.91,0.0,0.01812,2e-05,2.69211]
[1779918924685,35.95,74260.51,0.0,0.01792,2e-05,2.66692]
[1779918929720,35.95,74263.9,0.0,0.01799,2e-05,2.67528]
[1779918934755,35.95,74261.69,0.0,0.01792,2e-05,2.66697]
[1779918939790,35.95,74265.35,0.0,0.018,2e-05,2.67618]
[1779918944826,35.95,74265.1,0.0,0.01799,2e-05,2.67515]
[1779918945474,35.95,74265.1,0.0,0.01799,2e-05,2.67515]
[1779918945831,35.95,74277.53,0.0,0.01824,2e-05,2.70777]
[1779918947011,35.95,74277.53,0.0,0.01824,2e-05,2.70777]
[1779918947848,35.95,74301.87,0.0,0.01876,2e-05,2.77458]
[1779918950329,35.95,74302.34,0.0,0.01878,2e-05,2.77646]
[1779918950875,35.96,74302.34,0.0,0.01879,2e-05,2.77732]
[1779918953395,35.96,74305.33,0.0,0.01886,2e-05,2.78706]
[1779918953895,35.96,74303.49,0.0,0.01883,2e-05,2.78292]
[1779918955909,35.99,74292.19,0.0,0.01867,2e-05,2.76166]
[1779918960945,35.99,74280.98,0.0,0.01842,2e-05,2.73057]
[1779918962964,35.99,74268.38,0.0,0.01816,2e-05,2.69683]
[1779918967997,35.98,74263.7,0.0,0.01806,2e-05,2.68378]
[1779918970646,35.98,74265.48,0.0,0.01809,2e-05,2.68818]
[1779918971043,35.98,74265.72,0.0,0.01809,2e-05,2.68868]
[1779918975067,35.98,74265.24,0.0,0.01808,2e-05,2.68708]
[1779918976078,35.98,74265.63,0.0,0.01809,2e-05,2.68786]
[1779918979011,35.98,74267.41,0.0,0.01812,2e-05,2.69229]
[1779918979118,35.98,74266.35,0.0,0.0181,2e-05,2.68938]
[1779918979370,35.98,74266.35,0.0,0.0181,2e-05,2.68938]
[1779918979470,35.98,74258.66,0.0,0.01794,2e-05,2.66925]
[1779918980706,35.98,74258.66,0.0,0.01794,2e-05,2.66925]
[1779918981127,35.98,74266.46,0.0,0.0181,2e-05,2.68947]
[1779918982135,35.98,74288.0,0.0,0.01855,2e-05,2.74637]
[1779918982659,35.98,74288.0,0.0,0.01855,2e-05,2.74637]
[1779918983140,35.98,74292.66,0.0,0.01864,2e-05,2.75862]
[1779918988176,35.98,74291.91,0.0,0.01862,2e-05,2.75546]
[1779918993213,35.97,74286.28,0.0,0.01848,2e-05,2.73717]
[1779918994544,35.97,74275.99,0.0,0.01826,2e-05,2.70951]
[1779919000260,35.97,74262.91,0.0,0.01799,2e-05,2.67438]
[1779919005295,35.97,74266.57,0.0,0.01806,2e-05,2.68338]
[1779919010335,35.97,74262.55,0.0,0.01797,2e-05,2.67234]
[1779919015366,35.96,74259.47,0.0,0.0179,2e-05,2.66391]
[1779919020401,35.96,74266.03,0.0,0.01804,2e-05,2.68079]
[1779919025439,35.96,74268.96,0.0,0.01809,2e-05,2.68805]
[1779919031006,35.96,74261.76,0.0,0.01794,2e-05,2.66898]
[1779919031076,35.96,74257.35,0.0,0.01785,2e-05,2.65744]
[1779919032777,35.96,74257.35,0.0,0.01785,2e-05,2.65744]
[1779919032840,35.96,74264.13,0.0,0.01799,2e-05,2.67506]
[1779919038528,35.96,74273.95,0.0,0.01819,2e-05,2.7005]
[1779919043569,35.96,74276.39,0.0,0.01824,2e-05,2.70652]
[1779919048604,35.96,74283.09,0.0,0.01837,2e-05,2.72349]
[1779919053638,35.95,74281.84,0.0,0.01832,2e-05,2.71734]
[1779919054900,35.95,74281.84,0.0,0.01832,2e-05,2.71734]
[1779919054981,35.95,74292.78,0.0,0.01855,2e-05,2.74629]
[1779919059609,35.95,74299.2,0.0,0.01868,2e-05,2.76269]
[1779919059682,35.95,74297.19,0.0,0.01863,2e-05,2.75707]
[1779919065056,35.95,74293.95,0.0,0.01856,2e-05,2.74728]
[1779919070757,35.94,74291.38,0.0,0.01849,2e-05,2.73912]
[1779919075792,35.94,74290.08,0.0,0.01846,2e-05,2.73454]
[1779919080828,35.94,74287.88,0.0,0.0184,2e-05,2.72758]
[1779919085866,35.93,74289.06,0.0,0.01842,2e-05,2.7296]
[1779919088884,35.93,74308.71,0.0,0.01882,2e-05,2.78148]
[1779919093917,35.93,74317.03,0.0,0.019,2e-05,2.80329]
[1779919098953,35.94,74314.72,0.0,0.01898,2e-05,2.80076]
[1779919103989,35.95,74316.11,0.0,0.01904,2e-05,2.80828]
[1779919109005,35.96,74324.65,0.0,0.01924,2e-05,2.83442]
[1779919109088,35.96,74328.7,0.0,0.01933,2e-05,2.8462]
[1779919110731,35.96,74328.7,0.0,0.01934,2e-05,2.84688]
[1779919111041,35.97,74329.4,0.0,0.01935,2e-05,2.8473]
[1779919116079,35.98,74336.36,0.0,0.01952,2e-05,2.86976]
[1779919117951,35.98,74337.05,0.0,0.01954,2e-05,2.87231]
[1779919118095,35.98,74341.27,0.0,0.01964,2e-05,2.88463]
[1779919118321,35.98,74341.27,0.0,0.01964,2e-05,2.88463]
[1779919119102,35.98,74345.48,0.0,0.01974,2e-05,2.89693]
[1779919121117,35.98,74359.55,0.0,0.02006,2e-05,2.93743]
[1779919122375,35.99,74367.32,0.0,0.02024,2e-05,2.95986]
[1779919123132,35.99,74364.97,0.0,0.02019,2e-05,2.95373]
[1779919123740,35.99,74364.97,0.0,0.02019,2e-05,2.95373]
[1779919124138,35.99,74364.97,0.0,0.02019,2e-05,2.95425]
[1779919125146,35.99,74354.11,0.0,0.01996,2e-05,2.92425]
[1779919125379,35.99,74354.11,0.0,0.01996,2e-05,2.92425]
[1779919126152,35.99,74347.78,0.0,0.01981,2e-05,2.90601]
[1779919133205,35.98,74343.78,0.0,0.01969,2e-05,2.89103]
[1779919135216,35.97,74332.34,0.0,0.01943,2e-05,2.85836]
[1779919138241,35.97,74321.93,0.0,0.0192,2e-05,2.82852]
[1779919143276,35.96,74324.73,0.0,0.01924,2e-05,2.83414]
[1779919148311,35.96,74325.1,0.0,0.01923,2e-05,2.83302]
[1779919153346,35.95,74340.9,0.0,0.01956,2e-05,2.87432]
[1779919158381,35.94,74347.71,0.0,0.01969,2e-05,2.89065]
[1779919161408,35.94,74359.48,0.0,0.01993,2e-05,2.92187]
[1779919166441,35.95,74366.66,0.0,0.02012,2e-05,2.94475]
[1779919167439,35.95,74366.66,0.0,0.02012,2e-05,2.94475]
[1779919167462,35.95,74386.86,0.0,0.02058,2e-05,3.00258]
[1779919169805,35.95,74386.86,0.0,0.02058,2e-05,3.00309]
[1779919169884,35.95,74390.16,0.0,0.02066,2e-05,3.01336]
[1779919176098,35.96,74392.65,0.0,0.02072,2e-05,3.01988]
[1779919177524,35.96,74370.76,0.0,0.02023,2e-05,2.95876]
[1779919182565,35.96,74362.98,0.0,0.02006,2e-05,2.93714]
[1779919187596,35.97,74360.77,0.0,0.02003,2e-05,2.93357]
[1779919192631,35.98,74362.03,0.0,0.02009,2e-05,2.94026]
[1779919197683,35.99,74365.87,0.0,0.02019,2e-05,2.9536]
[1779919200731,35.99,74379.84,0.0,0.02051,2e-05,2.99419]
[1779919201439,35.99,74379.84,0.0,0.02051,2e-05,2.99419]
[1779919201731,35.99,74380.08,0.0,0.02052,2e-05,2.99536]
[1779919202765,35.99,74358.39,0.0,0.02004,2e-05,2.93445]
[1779919205774,35.99,74332.9,0.0,0.01948,2e-05,2.86417]
[1779919207378,35.99,74332.9,0.0,0.01948,2e-05,2.86417]
[1779919207771,35.99,74330.51,0.0,0.01943,2e-05,2.85794]
[1779919209103,36.0,74319.55,0.0,0.0192,2e-05,2.82827]
[1779919211807,35.99,74305.84,0.0,0.0189,2e-05,2.79024]
[1779919215834,35.99,74293.97,0.0,0.01864,2e-05,2.757]
[1779919217276,35.99,74293.97,0.0,0.01864,2e-05,2.757]
[1779919217286,35.99,74307.03,0.0,0.01891,2e-05,2.79153]
[1779919217662,35.99,74307.03,0.0,0.01891,2e-05,2.79153]
[1779919217849,35.99,74307.03,0.0,0.01891,2e-05,2.79153]
[1779919221158,35.98,74300.96,0.0,0.01877,2e-05,2.77419]
[1779919221176,35.98,74304.54,0.0,0.01885,2e-05,2.7835]
[1779919222886,35.98,74334.94,0.0,0.01949,2e-05,2.8657]
[1779919225919,35.98,74322.95,0.0,0.01924,2e-05,2.83312]
[1779919226719,35.98,74322.95,0.0,0.01924,2e-05,2.83312]
[1779919226923,35.98,74320.7,0.0,0.01919,2e-05,2.82717]
[1779919227940,35.98,74306.88,0.0,0.0189,2e-05,2.79009]
[1779919229247,35.98,74290.36,0.0,0.01855,2e-05,2.7451]
[1779919230392,35.98,74290.36,0.0,0.01855,2e-05,2.7451]
[1779919230962,35.98,74287.49,0.0,0.01849,2e-05,2.73745]
[1779919236029,35.98,74279.89,0.0,0.01831,2e-05,2.71406]
[1779919236719,35.98,74279.89,0.0,0.01831,2e-05,2.71406]
[1779919237023,35.98,74277.8,0.0,0.01826,2e-05,2.70853]
[1779919240510,35.98,74278.92,0.0,0.01828,2e-05,2.71066]
[1779919241047,35.98,74277.87,0.0,0.01826,2e-05,2.70769]
[1779919246088,35.97,74293.82,0.0,0.01858,2e-05,2.74893]
[1779919248189,35.97,74294.7,0.0,0.0186,2e-05,2.75101]
[1779919248232,35.97,74286.74,0.0,0.01843,2e-05,2.72951]
[1779919254146,35.97,74292.51,0.0,0.01854,2e-05,2.7434]
[1779919259502,35.96,74286.94,0.0,0.01841,2e-05,2.72722]
[1779919262808,35.96,74287.85,0.0,0.01842,2e-05,2.72897]
[1779919263212,35.96,74296.67,0.0,0.0186,2e-05,2.75224]
[1779919264426,35.96,74296.67,0.0,0.0186,2e-05,2.75224]
[1779919264514,35.96,74311.99,0.0,0.01893,2e-05,2.79316]
[1779919266608,35.96,74312.43,0.0,0.01893,2e-05,2.7943]
[1779919267237,35.96,74311.94,0.0,0.01893,2e-05,2.79325]
[1779919267602,35.96,74311.94,0.0,0.01893,2e-05,2.79325]
[1779919268248,35.96,74312.21,0.0,0.01893,2e-05,2.79426]
[1779919268630,35.96,74312.21,0.0,0.01893,2e-05,2.79426]
[1779919269016,35.96,74312.21,0.0,0.01893,2e-05,2.79426]
[1779919269254,35.96,74312.17,0.0,0.01894,2e-05,2.79443]
[1779919271271,35.96,74325.19,0.0,0.01922,2e-05,2.83039]
[1779919271544,35.96,74325.19,0.0,0.01922,2e-05,2.83039]
[1779919272272,35.96,74333.1,0.0,0.01939,2e-05,2.85228]
[1779919274288,35.96,74343.68,0.0,0.01962,2e-05,2.88182]
[1779919277768,35.97,74349.5,0.0,0.01976,2e-05,2.89835]
[1779919278316,35.97,74356.45,0.0,0.01991,2e-05,2.91785]
[1779919278937,35.97,74356.45,0.0,0.01991,2e-05,2.91785]
[1779919279324,35.97,74360.04,0.0,0.01999,2e-05,2.92797]
[1779919280675,35.97,74369.62,0.0,0.0202,2e-05,2.95498]
[1779919281336,35.97,74372.65,0.0,0.02027,2e-05,2.96356]
[1779919286372,35.97,74372.26,0.0,0.02026,2e-05,2.96245]
[1779919289394,35.97,74357.62,0.0,0.01994,2e-05,2.92129]
[1779919291408,35.97,74349.73,0.0,0.01975,2e-05,2.8972]
[1779919294332,35.97,74350.96,0.0,0.01978,2e-05,2.90085]
[1779919294431,35.97,74368.59,0.0,0.02017,2e-05,2.95035]
[1779919295439,35.97,74389.46,0.0,0.02064,2e-05,3.00966]
[1779919298427,35.97,74393.29,0.0,0.02073,2e-05,3.02096]
[1779919298462,35.97,74396.66,0.0,0.02081,2e-05,3.03104]
[1779919300750,35.97,74397.39,0.0,0.02084,2e-05,3.0339]
[1779919301482,35.97,74401.2,0.0,0.02093,2e-05,3.04525]
[1779919304505,35.98,74416.23,0.0,0.02129,2e-05,3.08988]
[1779919307525,35.98,74428.14,0.0,0.02158,2e-05,3.12628]
[1779919309587,35.98,74433.35,0.0,0.02171,2e-05,3.14276]
[1779919310551,35.98,74457.46,0.0,0.02229,2e-05,3.21482]
[1779919313578,35.99,74472.78,0.0,0.02269,2e-05,3.26333]
[1779919315599,35.99,74486.2,0.0,0.02303,3e-05,3.30562]
[1779919316343,35.99,74486.2,0.0,0.02303,3e-05,3.30562]
[1779919316599,35.99,74489.63,0.0,0.02312,3e-05,3.31677]
[1779919318884,36.0,74494.82,0.0,0.02326,3e-05,3.33335]
[1779919318885,36.0,74524.46,0.0,0.02402,3e-05,3.42636]
[1779919321714,36.0,74542.91,0.0,0.02452,3e-05,3.48627]
[1779919322696,36.0,74553.04,0.0,0.02479,3e-05,3.51907]
[1779919324128,36.0,74553.04,0.0,0.02479,3e-05,3.51907]
[1779919324522,36.0,74553.04,0.0,0.02479,3e-05,3.51907]
[1779919324599,36.0,74528.85,0.0,0.02416,3e-05,3.44261]
[1779919329930,36.01,74532.33,0.0,0.02426,3e-05,3.4556]
[1779919330231,36.01,74549.28,0.0,0.02471,3e-05,3.51001]
[1779919335774,36.01,74548.69,0.0,0.02471,3e-05,3.5098]
[1779919337788,36.02,74559.03,0.0,0.02499,3e-05,3.54353]
[1779919342824,36.02,74560.85,0.0,0.02505,3e-05,3.55049]
[1779919347862,36.02,74563.19,0.0,0.02512,3e-05,3.55923]
[1779919351888,36.02,74553.93,0.0,0.02486,3e-05,3.52777]
[1779919356928,36.03,74542.87,0.0,0.02458,3e-05,3.49369]
[1779919359895,36.03,74534.67,0.0,0.02437,3e-05,3.46822]
[1779919359997,36.03,74521.98,0.0,0.02404,3e-05,3.42843]
[1779919360716,36.03,74521.98,0.0,0.02404,3e-05,3.42843]
[1779919360957,36.03,74521.77,0.0,0.02404,3e-05,3.42811]
[1779919362352,36.03,74521.77,0.0,0.02404,3e-05,3.42811]
[1779919362453,36.03,74501.41,0.0,0.02352,3e-05,3.36486]
[1779919367611,36.04,74500.92,0.0,0.02352,3e-05,3.36487]
[1779919367659,36.04,74508.71,0.0,0.02373,3e-05,3.39018]
[1779919373040,36.05,74511.11,0.0,0.02382,3e-05,3.40062]
[1779919378075,36.05,74514.06,0.0,0.02391,3e-05,3.41227]
[1779919383110,36.06,74506.54,0.0,0.02374,3e-05,3.39123]
[1779919385629,36.06,74504.69,0.0,0.0237,3e-05,3.38597]
[1779919385685,36.06,74525.04,0.0,0.02423,3e-05,3.45038]
[1779919387158,36.07,74538.01,0.0,0.02457,3e-05,3.49248]
[1779919390460,36.07,74559.69,0.0,0.02516,3e-05,3.56306]
[1779919391648,36.07,74559.69,0.0,0.02516,3e-05,3.56306]
[1779919391652,36.07,74571.47,0.0,0.02548,3e-05,3.60155]
[1779919397230,36.07,74582.84,0.0,0.0258,3e-05,3.63965]
[1779919399244,36.07,74593.03,0.0,0.02608,3e-05,3.67341]
[1779919402265,36.07,74605.81,0.0,0.02643,3e-05,3.71592]
[1779919405214,36.07,74613.05,0.0,0.02664,3e-05,3.74008]
[1779919405294,36.07,74610.81,0.0,0.02657,3e-05,3.73249]
[1779919407081,36.07,74619.96,0.0,0.02683,3e-05,3.76313]
[1779919407304,36.07,74616.73,0.0,0.02674,3e-05,3.75214]
[1779919408164,36.07,74616.73,0.0,0.02674,3e-05,3.75214]
[1779919408315,36.07,74611.46,0.0,0.02659,3e-05,3.73435]
[1779919410614,36.07,74576.26,0.0,0.02561,3e-05,3.61767]
[1779919414360,36.07,74564.22,0.0,0.02527,3e-05,3.57637]
[1779919419393,36.07,74557.73,0.0,0.02511,3e-05,3.55631]
[1779919423430,36.08,74547.0,0.0,0.02483,3e-05,3.52269]
[1779919425910,36.08,74549.33,0.0,0.02489,3e-05,3.53043]
[1779919426455,36.08,74575.89,0.0,0.02561,3e-05,3.61656]
[1779919429769,36.08,74582.39,0.0,0.02579,3e-05,3.63845]
[1779919430772,36.08,74586.19,0.0,0.0259,3e-05,3.65119]
[1779919436531,36.08,74585.39,0.0,0.02588,3e-05,3.64899]
[1779919441566,36.08,74589.91,0.0,0.02601,3e-05,3.66429]
[1779919443580,36.08,74602.89,0.0,0.02637,3e-05,3.7074]
[1779919446620,36.08,74592.28,0.0,0.02607,3e-05,3.6722]
[1779919451648,36.08,74598.8,0.0,0.02625,3e-05,3.69403]
[1779919454669,36.08,74613.02,0.0,0.02665,3e-05,3.74149]
[1779919459700,36.08,74608.26,0.0,0.02652,3e-05,3.72518]
[1779919464737,36.08,74603.98,0.0,0.02639,3e-05,3.71067]
[1779919469772,36.08,74608.24,0.0,0.02651,3e-05,3.72453]
[1779919474808,36.08,74606.3,0.0,0.02644,3e-05,3.71509]
[1779919479844,36.08,74603.28,0.0,0.02635,3e-05,3.70462]
[1779919484662,36.08,74604.17,0.0,0.02637,3e-05,3.70725]
[1779919484883,36.08,74595.51,0.0,0.02613,3e-05,3.67844]
[1779919485891,36.08,74575.38,0.0,0.02558,3e-05,3.61228]
[1779919486380,36.08,74575.38,0.0,0.02558,3e-05,3.61228]
[1779919486900,36.08,74556.68,0.0,0.02507,3e-05,3.55172]
[1779919488913,36.08,74546.02,0.0,0.02479,3e-05,3.51789]
[1779919491934,36.08,74566.16,0.0,0.02534,3e-05,3.58346]
[1779919496974,36.08,74569.8,0.0,0.02544,3e-05,3.59587]
[1779919498985,36.08,74559.42,0.0,0.02516,3e-05,3.56247]
[1779919502202,36.08,74577.55,0.0,0.02566,3e-05,3.62203]
[1779919508052,36.08,74586.87,0.0,0.02592,3e-05,3.65314]
[1779919511124,36.08,74590.64,0.0,0.02602,3e-05,3.66564]
[1779919511157,36.08,74605.68,0.0,0.02644,3e-05,3.71556]
[1779919514349,36.08,74609.2,0.0,0.02654,3e-05,3.72725]
[1779919514452,36.08,74590.4,0.0,0.02601,3e-05,3.66468]
[1779919515723,36.08,74590.4,0.0,0.02601,3e-05,3.66468]
[1779919515824,36.08,74581.0,0.0,0.02576,3e-05,3.63371]
[1779919519135,36.08,74569.39,0.0,0.02544,3e-05,3.59603]
[1779919523803,36.09,74576.61,0.0,0.02564,3e-05,3.62001]
[1779919523952,36.09,74576.61,0.0,0.02564,3e-05,3.62001]
[1779919523834,36.09,74588.01,0.0,0.02596,3e-05,3.65767]
[1779919524174,36.09,74588.01,0.0,0.02596,3e-05,3.65767]
[1779919525309,36.09,74588.01,0.0,0.02596,3e-05,3.65767]
[1779919525399,36.09,74604.29,0.0,0.02641,3e-05,3.71169]
[1779919528200,36.09,74589.17,0.0,0.02599,3e-05,3.66144]
[1779919533232,36.09,74604.62,0.0,0.0264,3e-05,3.71026]
[1779919538269,36.09,74603.79,0.0,0.02637,3e-05,3.7072]
[1779919543303,36.08,74607.61,0.0,0.02648,3e-05,3.71957]
[1779919548338,36.08,74602.39,0.0,0.02633,3e-05,3.70174]
[1779919552960,36.08,74602.02,0.0,0.02632,3e-05,3.70022]
[1779919552989,36.08,74606.32,0.0,0.02643,3e-05,3.71446]
[1779919554704,36.08,74606.32,0.0,0.02643,3e-05,3.71446]
[1779919555046,36.08,74621.78,0.0,0.02687,3e-05,3.766]
[1779919560427,36.08,74621.29,0.0,0.02685,3e-05,3.76338]
[1779919561710,36.08,74607.51,0.0,0.02645,3e-05,3.71685]
[1779919565479,36.08,74622.99,0.0,0.02689,3e-05,3.76845]
[1779919570513,36.08,74625.71,0.0,0.02696,3e-05,3.77673]
[1779919573597,36.07,74631.67,0.0,0.02712,3e-05,3.79655]
[1779919573623,36.07,74660.23,0.0,0.02795,3e-05,3.89405]
[1779919576586,36.07,74673.34,0.0,0.02833,3e-05,3.93847]
[1779919577586,36.07,74655.22,0.0,0.02779,3e-05,3.87533]
[1779919578264,36.07,74655.22,0.0,0.02779,3e-05,3.87533]
[1779919578626,36.07,74625.72,0.0,0.02694,3e-05,3.77446]
[1779919584624,36.07,74623.61,0.0,0.02687,3e-05,3.76637]
[1779919586854,36.07,74637.93,0.0,0.02727,3e-05,3.81436]
[1779919591924,36.06,74648.92,0.0,0.02756,3e-05,3.84811]
[1779919597678,36.06,74656.33,0.0,0.02777,3e-05,3.87233]
[1779919597903,36.06,74656.33,0.0,0.02777,3e-05,3.87233]
[1779919597977,36.06,74619.57,0.0,0.02671,3e-05,3.74678]
[1779919599246,36.06,74619.57,0.0,0.02671,3e-05,3.74678]
[1779919599723,36.06,74617.49,0.0,0.02665,3e-05,3.7397]
[1779919604758,36.06,74613.37,0.0,0.02653,3e-05,3.72555]
[1779919608345,36.06,74613.52,0.0,0.02653,3e-05,3.72586]
[1779919608790,36.06,74619.86,0.0,0.02671,3e-05,3.74704]
[1779919609796,36.06,74630.18,0.0,0.027,3e-05,3.78155]
[1779919614848,36.05,74621.74,0.0,0.02676,3e-05,3.75248]
[1779919619883,36.05,74624.96,0.0,0.02684,3e-05,3.76261]
[1779919624922,36.05,74610.63,0.0,0.02643,3e-05,3.71408]
[1779919629957,36.05,74616.61,0.0,0.0266,3e-05,3.73374]
[1779919634991,36.05,74620.29,0.0,0.0267,3e-05,3.74559]
[1779919635664,36.05,74620.29,0.0,0.0267,3e-05,3.74559]
[1779919635999,36.05,74624.26,0.0,0.02681,3e-05,3.75882]
[1779919636897,36.05,74624.26,0.0,0.02681,3e-05,3.75882]
[1779919637006,36.05,74627.36,0.0,0.0269,3e-05,3.76912]
[1779919640026,36.05,74605.78,0.0,0.02629,3e-05,3.69655]
[1779919642040,36.05,74591.16,0.0,0.02588,3e-05,3.6482]
[1779919643952,36.05,74590.61,0.0,0.02587,3e-05,3.64645]
[1779919644055,36.05,74590.19,0.0,0.02586,3e-05,3.64514]
[1779919647076,36.05,74578.24,0.0,0.02553,3e-05,3.60628]
[1779919650480,36.05,74580.48,0.0,0.0256,3e-05,3.61402]
[1779919650974,36.05,74580.48,0.0,0.0256,3e-05,3.61402]
[1779919651104,36.05,74574.37,0.0,0.02542,3e-05,3.59171]
[1779919651917,36.05,74574.37,0.0,0.02542,3e-05,3.59171]
[1779919652111,36.05,74572.63,0.0,0.02537,3e-05,3.58623]
[1779919653708,36.05,74574.41,0.0,0.02542,3e-05,3.5922]
[1779919654128,36.05,74574.48,0.0,0.02542,3e-05,3.59261]
[1779919660167,36.06,74581.13,0.0,0.02561,3e-05,3.61535]
[1779919665206,36.06,74588.98,0.0,0.02583,3e-05,3.64186]
[1779919670236,36.06,74588.09,0.0,0.02582,3e-05,3.63957]
[1779919675274,36.06,74580.67,0.0,0.02562,3e-05,3.61593]
[1779919677286,36.06,74569.99,0.0,0.02533,3e-05,3.58147]
[1779919682569,36.06,74582.93,0.0,0.02569,3e-05,3.62469]
[1779919687578,36.07,74588.93,0.0,0.02586,3e-05,3.645]
[1779919687590,36.07,74574.02,0.0,0.02545,3e-05,3.59628]
[1779919691835,36.07,74575.45,0.0,0.0255,3e-05,3.60151]
[1779919691911,36.07,74558.22,0.0,0.02504,3e-05,3.54581]
[1779919693311,36.07,74550.12,0.0,0.02482,3e-05,3.51994]
[1779919693414,36.07,74549.45,0.0,0.02481,3e-05,3.51807]
[1779919695435,36.07,74538.05,0.0,0.02451,3e-05,3.48228]
[1779919696436,36.07,74525.34,0.0,0.02418,3e-05,3.44236]
[1779919701470,36.08,74524.37,0.0,0.02417,3e-05,3.44145]
[1779919706507,36.08,74522.14,0.0,0.02413,3e-05,3.43656]
[1779919708942,36.08,74522.0,0.0,0.02413,3e-05,3.43655]
[1779919708969,36.09,74522.61,0.0,0.02416,3e-05,3.43934]
[1779919710674,36.09,74522.61,0.0,0.02416,3e-05,3.43934]
[1779919710695,36.09,74521.72,0.0,0.02414,3e-05,3.43696]
[1779919716574,36.09,74514.46,0.0,0.02395,3e-05,3.41436]
[1779919720604,36.1,74502.26,0.0,0.02366,3e-05,3.37822]
[1779919724630,36.11,74482.63,0.0,0.02318,3e-05,3.31976]
[1779919729665,36.11,74483.21,0.0,0.02322,3e-05,3.32464]
[1779919734709,36.12,74481.93,0.0,0.02321,3e-05,3.32361]
[1779919739744,36.13,74492.52,0.0,0.0235,3e-05,3.35904]
[1779919743024,36.13,74504.09,0.0,0.02381,3e-05,3.3969]
[1779919748808,36.14,74504.03,0.0,0.02383,3e-05,3.39877]
[1779919753843,36.15,74497.62,0.0,0.02368,3e-05,3.38099]
[1779919758877,36.15,74486.36,0.0,0.02342,3e-05,3.34853]
[1779919761903,36.16,74468.69,0.0,0.02299,2e-05,3.2964]
[1779919766939,36.17,74464.15,0.0,0.0229,2e-05,3.28559]
[1779919769954,36.17,74474.86,0.0,0.02318,3e-05,3.32]
[1779919772746,36.17,74477.44,0.0,0.02324,3e-05,3.32656]
[1779919773237,36.18,74473.37,0.0,0.02314,3e-05,3.3146]
[1779919779018,36.18,74472.45,0.0,0.02315,3e-05,3.31509]
[1779919784055,36.19,74464.86,0.0,0.02298,2e-05,3.29468]
[1779919789090,36.2,74452.49,0.0,0.0227,2e-05,3.26023]
[1779919792126,36.21,74438.34,0.0,0.02237,2e-05,3.21972]
[1779919792511,36.21,74438.34,0.0,0.02237,2e-05,3.21972]
[1779919793130,36.21,74426.09,0.0,0.02208,2e-05,3.18397]
[1779919794134,36.21,74442.21,0.0,0.02248,2e-05,3.2328]
[1779919794916,36.21,74442.21,0.0,0.02248,2e-05,3.2328]
[1779919795140,36.21,74446.12,0.0,0.02258,2e-05,3.24524]
[1779919800179,36.22,74451.82,0.0,0.02275,2e-05,3.26577]
[1779919803275,36.22,74431.12,0.0,0.02225,2e-05,3.20427]
[1779919809264,36.24,74424.67,0.0,0.02214,2e-05,3.19043]
[1779919812285,36.24,74413.26,0.0,0.02188,2e-05,3.15902]
[1779919817319,36.26,74405.62,0.0,0.02173,2e-05,3.14072]
[1779919821348,36.27,74428.12,0.0,0.0223,2e-05,3.21068]
[1779919826384,36.28,74425.64,0.0,0.02227,2e-05,3.20696]
[1779919829404,36.28,74413.47,0.0,0.022,2e-05,3.17309]
[1779919831200,36.28,74411.14,0.0,0.02195,2e-05,3.167]
[1779919831418,36.29,74411.09,0.0,0.02194,2e-05,3.16531]
[1779919836460,36.3,74394.26,0.0,0.02157,2e-05,3.11992]
[1779919838470,36.3,74379.68,0.0,0.02125,2e-05,3.07932]
[1779919841276,36.31,74383.34,0.0,0.02135,2e-05,3.09178]
[1779919841324,36.31,74384.6,0.0,0.02138,2e-05,3.09633]
[1779919842121,36.31,74384.6,0.0,0.02138,2e-05,3.09633]
[1779919842145,36.31,74385.19,0.0,0.0214,2e-05,3.09895]
[1779919843758,36.31,74370.61,0.0,0.02107,2e-05,3.05774]
[1779919844713,36.31,74370.61,0.0,0.02107,2e-05,3.05774]
[1779919844799,36.32,74371.03,0.0,0.02109,2e-05,3.05989]
[1779919850555,36.33,74369.34,0.0,0.0211,2e-05,3.06069]
[1779919853830,36.34,74354.69,0.0,0.02078,2e-05,3.02169]
[1779919855545,36.34,74354.69,0.0,0.02079,2e-05,3.02266]
[1779919855602,36.35,74351.41,0.0,0.02073,2e-05,3.01436]
[1779919860049,36.36,74354.09,0.0,0.02081,2e-05,3.02506]
[1779919860108,36.36,74347.82,0.0,0.02069,2e-05,3.00928]
[1779919861640,36.37,74334.89,0.0,0.0204,2e-05,2.97382]
[1779919864935,36.37,74337.6,0.0,0.02048,2e-05,2.98403]
[1779919865036,36.38,74336.03,0.0,0.02046,2e-05,2.98068]
[1779919865938,36.38,74336.03,0.0,0.02046,2e-05,2.98068]
[1779919865987,36.38,74336.27,0.0,0.02047,2e-05,2.98243]
[1779919869635,36.38,74327.46,0.0,0.02029,2e-05,2.95985]
[1779919870243,36.38,74327.46,0.0,0.02029,2e-05,2.95985]
[1779919870278,36.39,74318.12,0.0,0.02009,2e-05,2.93475]
[1779919871369,36.39,74318.12,0.0,0.02009,2e-05,2.93475]
[1779919871389,36.39,74336.32,0.0,0.02051,2e-05,2.98685]
[1779919875860,36.4,74334.8,0.0,0.0205,2e-05,2.98577]
[1779919875964,36.4,74304.25,0.0,0.01983,2e-05,2.90174]
[1779919878066,36.4,74304.25,0.0,0.01983,2e-05,2.90219]
[1779919878138,36.41,74299.45,0.0,0.01974,2e-05,2.89014]
[1779919884072,36.42,74310.83,0.0,0.02002,2e-05,2.92514]
[1779919890190,36.42,74304.28,0.0,0.01989,2e-05,2.90922]
[1779919890299,36.43,74301.7,0.0,0.01984,2e-05,2.90323]
[1779919895885,36.44,74321.6,0.0,0.0203,2e-05,2.95968]
[1779919898979,36.44,74320.52,0.0,0.02029,2e-05,2.95888]
[1779919899080,36.45,74303.7,0.0,0.01993,2e-05,2.91382]
[1779919904236,36.46,74304.29,0.0,0.01997,2e-05,2.91814]
[1779919909981,36.47,74310.95,0.0,0.02014,2e-05,2.9398]
[1779919913003,36.47,74293.02,0.0,0.01976,2e-05,2.89196]
[1779919918043,36.48,74300.24,0.0,0.01994,2e-05,2.91475]
[1779919923077,36.49,74293.33,0.0,0.01981,2e-05,2.89848]
[1779919928113,36.5,74297.83,0.0,0.01993,2e-05,2.91361]
[1779919929361,36.5,74309.41,0.0,0.02019,2e-05,2.94618]
[1779919934456,36.5,74302.51,0.0,0.02006,2e-05,2.9294]
[1779919940197,36.51,74303.29,0.0,0.0201,2e-05,2.93457]
[1779919943427,36.52,74287.37,0.0,0.01976,2e-05,2.89215]
[1779919949262,36.53,74290.54,0.0,0.01986,2e-05,2.90417]
[1779919954612,36.54,74275.92,0.0,0.01955,2e-05,2.86476]
[1779919954940,36.54,74275.92,0.0,0.01955,2e-05,2.86476]
[1779919955313,36.54,74275.92,0.0,0.01955,2e-05,2.86531]
[1779919956554,36.54,74275.92,0.0,0.01955,2e-05,2.86531]
[1779919956589,36.54,74297.78,0.0,0.02003,2e-05,2.92585]
[1779919962357,36.55,74299.23,0.0,0.02009,2e-05,2.93291]
[1779919967394,36.55,74286.61,0.0,0.01983,2e-05,2.90056]
[1779919972427,36.56,74285.58,0.0,0.01983,2e-05,2.90032]
[1779919977495,36.57,74290.9,0.0,0.01997,2e-05,2.91752]
[1779919980500,36.57,74276.95,0.0,0.01968,2e-05,2.88078]
[1779919984543,36.58,74291.29,0.0,0.02,2e-05,2.92117]
[1779919986545,36.58,74275.12,0.0,0.01965,2e-05,2.87781]
[1779919991581,36.59,74273.7,0.0,0.01965,2e-05,2.87677]
[1779919993596,36.59,74256.54,0.0,0.01928,2e-05,2.83085]
[1779919998630,36.6,74257.2,0.0,0.01932,2e-05,2.83524]
[1779920000935,36.6,74258.01,0.0,0.01934,2e-05,2.83868]
[1779920001344,36.6,74258.01,0.0,0.01934,2e-05,2.83868]
[1779920006687,36.6,74267.54,0.0,0.01954,2e-05,2.86343]
[1779920011723,36.59,74270.65,0.0,0.01958,2e-05,2.86813]
[1779920017763,36.59,74264.96,0.0,0.01944,2e-05,2.85089]
[1779920022800,36.58,74260.9,0.0,0.01935,2e-05,2.83848]
[1779920027836,36.58,74259.16,0.0,0.0193,2e-05,2.83244]
[1779920032299,36.58,74259.39,0.0,0.0193,2e-05,2.83228]
[1779920032744,36.58,74235.62,0.0,0.01879,2e-05,2.7683]
[1779920032869,36.58,74235.62,0.0,0.01879,2e-05,2.7683]
[1779920036396,36.58,74232.36,0.0,0.01872,2e-05,2.75937]
[1779920036491,36.58,74232.98,0.0,0.01873,2e-05,2.7609]
[1779920037821,36.58,74233.3,0.0,0.01874,2e-05,2.76174]
[1779920038717,36.58,74233.3,0.0,0.01874,2e-05,2.76174]
[1779920037912,36.58,74220.12,0.0,0.01847,2e-05,2.72696]
[1779920039539,36.57,74218.83,0.0,0.01844,2e-05,2.72344]
[1779920045260,36.57,74226.88,0.0,0.0186,2e-05,2.74429]
[1779920049997,36.57,74244.95,0.0,0.01898,2e-05,2.79195]
[1779920055331,36.58,74252.23,0.0,0.01914,2e-05,2.81244]
[1779920059006,36.58,74253.09,0.0,0.01916,2e-05,2.81537]
[1779920059074,36.58,74253.81,0.0,0.01918,2e-05,2.8173]
[1779920060627,36.58,74253.81,0.0,0.01918,2e-05,2.8173]
[1779920060692,36.58,74280.09,0.0,0.01974,2e-05,2.88882]
[1779920066113,36.58,74288.1,0.0,0.01993,2e-05,2.91222]
[1779920071149,36.58,74296.09,0.0,0.02009,2e-05,2.93207]
[1779920076258,36.58,74297.73,0.0,0.02013,2e-05,2.93664]
[1779920081375,36.58,74296.11,0.0,0.02009,2e-05,2.93216]
[1779920087438,36.58,74291.13,0.0,0.01998,2e-05,2.91858]
[1779920093304,36.58,74289.31,0.0,0.01995,2e-05,2.91377]
[1779920098338,36.59,74299.53,0.0,0.02017,2e-05,2.94213]
[1779920103434,36.58,74299.28,0.0,0.02016,2e-05,2.94126]
[1779920103467,36.58,74277.12,0.0,0.01968,2e-05,2.88036]
[1779920104465,36.58,74277.12,0.0,0.01968,2e-05,2.88036]
[1779920104467,36.59,74263.9,0.0,0.0194,2e-05,2.84455]
[1779920105701,36.59,74251.45,0.0,0.01913,2e-05,2.81119]
[1779920111450,36.58,74240.07,0.0,0.01889,2e-05,2.78051]
[1779920112116,36.58,74240.07,0.0,0.01889,2e-05,2.78051]
[1779920112465,36.59,74237.0,0.0,0.01883,2e-05,2.77311]
[1779920117496,36.59,74230.63,0.0,0.01871,2e-05,2.75788]
[1779920122531,36.59,74221.57,0.0,0.01851,2e-05,2.73237]
[1779920127585,36.6,74221.79,0.0,0.01855,2e-05,2.73694]
[1779920128589,36.6,74204.86,0.0,0.01821,2e-05,2.69357]
[1779920133625,36.61,74204.61,0.0,0.01822,2e-05,2.6951]
[1779920138660,36.62,74196.27,0.0,0.01808,2e-05,2.67673]
[1779920140925,36.63,74195.96,0.0,0.01808,2e-05,2.6768]
[1779920141687,36.63,74186.52,0.0,0.01789,2e-05,2.65234]
[1779920142696,36.63,74200.63,0.0,0.01818,2e-05,2.68938]
[1779920143413,36.63,74200.63,0.0,0.01818,2e-05,2.68938]
[1779920143702,36.63,74200.63,0.0,0.01819,2e-05,2.69029]
[1779920144296,36.63,74200.63,0.0,0.01819,2e-05,2.69029]
[1779920144710,36.63,74213.57,0.0,0.01846,2e-05,2.7248]
[1779920145494,36.63,74213.57,0.0,0.01846,2e-05,2.7248]
[1779920145825,36.63,74196.45,0.0,0.01811,2e-05,2.68006]
[1779920149888,36.63,74184.44,0.0,0.01786,2e-05,2.64836]
[1779920155001,36.63,74194.3,0.0,0.01806,2e-05,2.67405]
[1779920157801,36.64,74206.42,0.0,0.01833,2e-05,2.70893]
[1779920162837,36.65,74201.21,0.0,0.01826,2e-05,2.69945]
[1779920167875,36.67,74195.33,0.0,0.01817,2e-05,2.68843]
[1779920172911,36.68,74197.7,0.0,0.01826,2e-05,2.69872]
[1779920177946,36.69,74207.85,0.0,0.01849,2e-05,2.72908]
[1779920182995,36.7,74210.19,0.0,0.01857,2e-05,2.73821]
[1779920184999,36.71,74222.05,0.0,0.01883,2e-05,2.77229]
[1779920190034,36.72,74225.02,0.0,0.01892,2e-05,2.78351]
[1779920195070,36.73,74233.86,0.0,0.01912,2e-05,2.80805]
[1779920199097,36.74,74246.1,0.0,0.0194,2e-05,2.84333]
[1779920201793,36.74,74253.9,0.0,0.01957,2e-05,2.86552]
[1779920202119,36.74,74262.2,0.0,0.01976,2e-05,2.88859]
[1779920203122,36.74,74275.61,0.0,0.02005,2e-05,2.92576]
[1779920206509,36.75,74279.04,0.0,0.02014,2e-05,2.93609]
[1779920206531,36.75,74279.71,0.0,0.02015,2e-05,2.93839]
[1779920209972,36.75,74282.86,0.0,0.02023,2e-05,2.94795]
[1779920210009,36.75,74283.09,0.0,0.02024,2e-05,2.94942]
[1779920211699,36.75,74283.09,0.0,0.02024,2e-05,2.94942]
[1779920211768,36.75,74314.86,0.0,0.02096,2e-05,3.03866]
[1779920213212,36.76,74325.16,0.0,0.0212,2e-05,3.06839]
[1779920215255,36.76,74369.71,0.0,0.02224,2e-05,3.19751]
[1779920216605,36.76,74385.03,0.0,0.02262,2e-05,3.2442]
[1779920218268,36.76,74397.42,0.0,0.02293,2e-05,3.28175]
[1779920219297,36.76,74397.42,0.0,0.02293,2e-05,3.28175]
[1779920219358,36.76,74384.39,0.0,0.02262,2e-05,3.244]
[1779920222999,36.76,74384.0,0.0,0.02261,2e-05,3.24268]
[1779920223045,36.76,74387.52,0.0,0.02269,2e-05,3.25305]
[1779920226682,36.76,74371.78,0.0,0.02231,2e-05,3.20627]
[1779920229514,36.76,74371.25,0.0,0.0223,2e-05,3.20471]
[1779920229612,36.76,74372.14,0.0,0.02232,2e-05,3.20734]
[1779920233385,36.76,74383.61,0.0,0.0226,2e-05,3.24117]
[1779920238418,36.76,74392.08,0.0,0.0228,2e-05,3.26595]
[1779920241591,36.76,74390.87,0.0,0.02277,2e-05,3.26216]
[1779920241647,36.76,74384.56,0.0,0.02261,2e-05,3.2433]
[1779920243330,36.76,74384.68,0.0,0.02262,2e-05,3.2436]
[1779920243458,36.76,74380.79,0.0,0.02252,2e-05,3.23203]
[1779920246795,36.76,74378.85,0.0,0.02247,2e-05,3.22625]
[1779920246830,36.76,74378.01,0.0,0.02245,2e-05,3.22375]
[1779920248674,36.76,74378.01,0.0,0.02245,2e-05,3.22374]
[1779920248717,36.76,74366.06,0.0,0.02217,2e-05,3.18854]
[1779920251519,36.76,74356.27,0.0,0.02192,2e-05,3.15783]
[1779920256893,36.76,74344.66,0.0,0.02165,2e-05,3.12483]
[1779920261471,36.76,74339.71,0.0,0.02154,2e-05,3.1112]
[1779920261590,36.77,74346.27,0.0,0.0217,2e-05,3.13027]
[1779920263151,36.77,74382.99,0.0,0.02257,2e-05,3.23782]
[1779920264825,36.77,74382.99,0.0,0.02257,2e-05,3.23782]
[1779920265262,36.77,74378.34,0.0,0.02246,2e-05,3.22402]
[1779920270507,36.77,74379.55,0.0,0.02249,2e-05,3.22756]
[1779920270652,36.77,74379.55,0.0,0.02249,2e-05,3.22755]
[1779920271774,36.77,74379.55,0.0,0.02249,2e-05,3.22755]
[1779920271867,36.77,74399.74,0.0,0.02298,2e-05,3.28769]
[1779920273261,36.77,74399.74,0.0,0.02298,2e-05,3.28769]
[1779920273675,36.76,74398.72,0.0,0.02295,2e-05,3.28443]
[1779920274419,36.76,74398.72,0.0,0.02295,2e-05,3.28443]
[1779920274813,36.76,74398.72,0.0,0.02295,2e-05,3.28443]
[1779920274907,36.76,74390.21,0.0,0.02274,2e-05,3.25888]
[1779920279223,36.76,74385.95,0.0,0.02264,2e-05,3.24601]
[1779920279717,36.76,74386.64,0.0,0.02265,2e-05,3.24798]
[1779920285279,36.76,74380.39,0.0,0.0225,2e-05,3.22925]
[1779920285280,36.76,74364.62,0.0,0.02212,2e-05,3.18281]
[1779920286103,36.76,74350.85,0.0,0.0218,2e-05,3.1427]
[1779920289796,36.76,74362.74,0.0,0.02208,2e-05,3.17784]
[1779920290804,36.76,74374.03,0.0,0.02235,2e-05,3.21107]
[1779920291809,36.76,74385.91,0.0,0.02264,2e-05,3.24625]
[1779920297193,36.76,74388.19,0.0,0.02269,2e-05,3.25274]
[1779920300305,36.76,74392.6,0.0,0.0228,2e-05,3.26579]
[1779920300881,36.76,74416.56,0.0,0.02339,2e-05,3.33774]
[1779920301839,36.76,74416.56,0.0,0.02339,2e-05,3.33774]
[1779920301938,36.76,74422.88,0.0,0.02355,3e-05,3.35677]
[1779920304653,36.76,74420.95,0.0,0.02349,2e-05,3.35045]
[1779920304733,36.76,74420.95,0.0,0.02349,2e-05,3.35045]
[1779920304909,36.76,74419.85,0.0,0.02346,2e-05,3.34689]
[1779920307271,36.76,74430.46,0.0,0.02373,3e-05,3.37882]
[1779920310051,36.76,74430.44,0.0,0.02372,3e-05,3.37823]
[1779920310064,36.76,74430.14,0.0,0.02371,3e-05,3.37704]
[1779920316107,36.75,74439.89,0.0,0.02393,3e-05,3.40318]
[1779920316154,36.75,74441.03,0.0,0.02396,3e-05,3.40637]
[1779920322067,36.75,74432.73,0.0,0.02373,3e-05,3.3794]
[1779920322154,36.75,74445.55,0.0,0.02406,3e-05,3.41857]
[1779920325172,36.75,74449.02,0.0,0.02414,3e-05,3.42866]
[1779920325207,36.75,74451.8,0.0,0.02421,3e-05,3.43694]
[1779920326172,36.75,74451.8,0.0,0.02421,3e-05,3.43694]
[1779920326272,36.74,74453.87,0.0,0.02426,3e-05,3.44302]
[1779920328161,36.74,74453.87,0.0,0.02426,3e-05,3.44266]
[1779920328190,36.74,74434.34,0.0,0.02376,3e-05,3.38205]
[1779920330084,36.74,74423.31,0.0,0.02347,2e-05,3.34777]
[1779920330785,36.74,74423.31,0.0,0.02347,2e-05,3.34777]
[1779920331102,36.74,74420.63,0.0,0.02341,2e-05,3.33942]
[1779920333114,36.74,74436.37,0.0,0.0238,3e-05,3.38774]
[1779920334114,36.74,74451.05,0.0,0.02417,3e-05,3.43274]
[1779920339153,36.74,74456.58,0.0,0.0243,3e-05,3.44813]
[1779920340610,36.73,74459.8,0.0,0.02438,3e-05,3.45779]
[1779920341166,36.73,74463.55,0.0,0.02447,3e-05,3.4691]
[1779920341612,36.73,74463.55,0.0,0.02447,3e-05,3.4691]
[1779920342171,36.73,74464.63,0.0,0.0245,3e-05,3.47207]
[1779920345061,36.73,74462.59,0.0,0.02444,3e-05,3.46557]
[1779920345193,36.73,74462.38,0.0,0.02444,3e-05,3.46451]
[1779920350237,36.73,74462.81,0.0,0.02443,3e-05,3.46425]
[1779920355263,36.72,74461.57,0.0,0.02438,3e-05,3.45804]
[1779920357277,36.72,74450.94,0.0,0.0241,3e-05,3.42427]
[1779920357793,36.72,74450.94,0.0,0.0241,3e-05,3.42427]
[1779920358284,36.72,74443.57,0.0,0.02391,3e-05,3.40119]
[1779920359988,36.72,74442.43,0.0,0.02388,3e-05,3.3974]
[1779920360115,36.72,74442.43,0.0,0.02388,3e-05,3.3974]
[1779920360299,36.72,74436.05,0.0,0.02372,3e-05,3.37753]
[1779920362311,36.71,74419.33,0.0,0.02329,2e-05,3.32607]
[1779920362547,36.71,74419.33,0.0,0.02329,2e-05,3.32607]
[1779920363319,36.71,74411.31,0.0,0.02309,2e-05,3.30168]
[1779920368354,36.71,74411.91,0.0,0.02311,2e-05,3.30294]
[1779920373390,36.71,74410.27,0.0,0.02304,2e-05,3.29482]
[1779920378426,36.71,74407.53,0.0,0.02297,2e-05,3.28593]
[1779920383460,36.71,74405.5,0.0,0.02292,2e-05,3.27929]
[1779920388495,36.71,74404.15,0.0,0.02288,2e-05,3.27468]
[1779920393532,36.7,74408.9,0.0,0.02299,2e-05,3.28831]
[1779920398566,36.7,74404.74,0.0,0.02288,2e-05,3.27524]
[1779920403601,36.7,74397.7,0.0,0.0227,2e-05,3.25356]
[1779920407737,36.7,74411.02,0.0,0.02303,2e-05,3.29306]
[1779920409648,36.7,74424.24,0.0,0.02335,2e-05,3.33264]
[1779920414678,36.7,74420.01,0.0,0.02324,2e-05,3.31871]
[1779920419713,36.69,74419.47,0.0,0.02322,2e-05,3.31604]
[1779920421714,36.69,74418.41,0.0,0.02319,2e-05,3.31263]
[1779920421741,36.69,74403.21,0.0,0.02281,2e-05,3.26673]
[1779920425764,36.69,74392.22,0.0,0.02254,2e-05,3.23361]
[1779920426778,36.69,74392.22,0.0,0.02254,2e-05,3.23361]
[1779920426877,36.69,74383.57,0.0,0.02233,2e-05,3.20794]
[1779920432809,36.69,74388.87,0.0,0.02244,2e-05,3.22116]
[1779920438206,36.69,74394.46,0.0,0.02258,2e-05,3.23736]
[1779920443890,36.69,74394.04,0.0,0.02256,2e-05,3.23557]
[1779920449928,36.69,74390.94,0.0,0.02248,2e-05,3.22585]
[1779920454962,36.68,74391.06,0.0,0.02248,2e-05,3.22577]
[1779920459999,36.68,74399.29,0.0,0.02268,2e-05,3.24976]
[1779920465036,36.68,74410.08,0.0,0.02293,2e-05,3.28126]
[1779920470070,36.68,74413.55,0.0,0.02301,2e-05,3.29082]
[1779920475132,36.68,74422.94,0.0,0.02324,2e-05,3.31846]
[1779920475508,36.68,74433.01,0.0,0.02349,3e-05,3.34885]
[1779920475744,36.68,74433.01,0.0,0.02349,3e-05,3.34885]
[1779920476111,36.68,74433.01,0.0,0.02349,3e-05,3.34862]
[1779920476603,36.68,74433.01,0.0,0.02349,3e-05,3.34862]
[1779920476843,36.68,74433.01,0.0,0.02349,3e-05,3.34862]
[1779920476961,36.68,74433.01,0.0,0.02349,3e-05,3.34862]
[1779920477121,36.68,74440.75,0.0,0.02368,3e-05,3.37202]
[1779920482153,36.67,74453.93,0.0,0.024,3e-05,3.41107]
[1779920487189,36.67,74463.26,0.0,0.02422,3e-05,3.43823]
[1779920492225,36.66,74460.25,0.0,0.02411,3e-05,3.42457]
[1779920498266,36.66,74460.62,0.0,0.02411,3e-05,3.42372]
[1779920503301,36.66,74464.35,0.0,0.0242,3e-05,3.43503]
[1779920508336,36.66,74466.14,0.0,0.02426,3e-05,3.44229]
[1779920511495,36.66,74467.66,0.0,0.02431,3e-05,3.44768]
[1779920511538,36.66,74466.81,0.0,0.02429,3e-05,3.44569]
[1779920513644,36.66,74467.34,0.0,0.02431,3e-05,3.44768]
[1779920514561,36.66,74467.34,0.0,0.02431,3e-05,3.44768]
[1779920514379,36.66,74467.26,0.0,0.02431,3e-05,3.44776]
[1779920515386,36.67,74464.99,0.0,0.02425,3e-05,3.44102]
[1779920520421,36.67,74470.47,0.0,0.02441,3e-05,3.45973]
[1779920525456,36.67,74468.31,0.0,0.02436,3e-05,3.45453]
[1779920529484,36.68,74479.82,0.0,0.02467,3e-05,3.49185]
[1779920534519,36.68,74480.4,0.0,0.0247,3e-05,3.49485]
[1779920539554,36.68,74484.22,0.0,0.02481,3e-05,3.5083]
[1779920544589,36.69,74483.9,0.0,0.02481,3e-05,3.50835]
[1779920549629,36.69,74483.21,0.0,0.0248,3e-05,3.50722]
[1779920554724,36.69,74485.8,0.0,0.02486,3e-05,3.5137]
[1779920559749,36.7,74485.35,0.0,0.02486,3e-05,3.51338]
[1779920565380,36.7,74484.21,0.0,0.02483,3e-05,3.51053]
[1779920570825,36.7,74480.37,0.0,0.02474,3e-05,3.49971]
[1779920574442,36.7,74478.18,0.0,0.02469,3e-05,3.4932]
[1779920574518,36.7,74466.5,0.0,0.02439,3e-05,3.45681]
[1779920576148,36.7,74466.5,0.0,0.02439,3e-05,3.45706]
[1779920576206,36.7,74453.04,0.0,0.02405,3e-05,3.41557]
[1779920581903,36.71,74458.01,0.0,0.02419,3e-05,3.43289]
[1779920584924,36.71,74468.82,0.0,0.02447,3e-05,3.46742]
[1779920589291,36.71,74458.1,0.0,0.02421,3e-05,3.4351]
[1779920595006,36.72,74456.62,0.0,0.02419,3e-05,3.43254]
[1779920600052,36.72,74450.97,0.0,0.02406,3e-05,3.41684]
[1779920605074,36.73,74452.56,0.0,0.02411,3e-05,3.42372]
[1779920610109,36.74,74452.44,0.0,0.02413,3e-05,3.42533]
[1779920615147,36.74,74453.08,0.0,0.02414,3e-05,3.42686]
[1779920620467,36.75,74450.99,0.0,0.0241,3e-05,3.42198]
[1779920626225,36.75,74448.81,0.0,0.02407,3e-05,3.41798]
[1779920631262,36.76,74447.59,0.0,0.02406,3e-05,3.41617]
[1779920636297,36.76,74447.52,0.0,0.02407,3e-05,3.41789]
[1779920641333,36.77,74447.72,0.0,0.02409,3e-05,3.42046]
[1779920644241,36.77,74447.2,0.0,0.02409,3e-05,3.41963]
[1779920644366,36.77,74439.04,0.0,0.02388,3e-05,3.39487]
[1779920645264,36.77,74439.04,0.0,0.02388,3e-05,3.39487]
[1779920645371,36.77,74436.16,0.0,0.02381,3e-05,3.38646]
[1779920650408,36.78,74444.35,0.0,0.02404,3e-05,3.41371]
[1779920655646,36.78,74442.47,0.0,0.024,3e-05,3.40949]
[1779920655656,36.78,74443.76,0.0,0.02404,3e-05,3.41386]
[1779920658320,36.79,74453.46,0.0,0.02429,3e-05,3.44466]
[1779920658464,36.79,74464.74,0.0,0.02459,3e-05,3.48016]
[1779920663498,36.79,74467.95,0.0,0.02468,3e-05,3.4915]
[1779920668534,36.79,74464.17,0.0,0.02459,3e-05,3.48095]
[1779920673570,36.8,74465.58,0.0,0.02463,3e-05,3.48423]
[1779920678603,36.8,74472.01,0.0,0.0248,3e-05,3.50571]
[1779920683637,36.8,74471.83,0.0,0.02481,3e-05,3.50634]
[1779920688648,36.81,74464.19,0.0,0.02462,3e-05,3.48364]
[1779920695722,36.81,74460.75,0.0,0.02455,3e-05,3.47518]
[1779920698749,36.82,74447.65,0.0,0.02422,3e-05,3.43504]
[1779920703786,36.82,74448.51,0.0,0.02426,3e-05,3.43972]
[1779920708821,36.83,74448.96,0.0,0.02428,3e-05,3.44282]
[1779920713856,36.83,74440.41,0.0,0.02408,3e-05,3.41817]
[1779920718892,36.84,74439.2,0.0,0.02407,3e-05,3.4163]
[1779920722924,36.84,74449.41,0.0,0.02434,3e-05,3.44931]
[1779920727961,36.84,74446.75,0.0,0.02428,3e-05,3.4427]
[1779920732991,36.85,74449.19,0.0,0.02434,3e-05,3.44936]
[1779920735032,36.85,74435.62,0.0,0.024,3e-05,3.40815]
[1779920738030,36.85,74446.9,0.0,0.0243,3e-05,3.4441]
[1779920742058,36.86,74457.92,0.0,0.02459,3e-05,3.47958]
[1779920747113,36.86,74457.54,0.0,0.0246,3e-05,3.47991]
[1779920752151,36.86,74460.06,0.0,0.02467,3e-05,3.4893]
[1779920757187,36.87,74461.96,0.0,0.02474,3e-05,3.49674]
[1779920762222,36.87,74467.68,0.0,0.0249,3e-05,3.51613]
[1779920763789,36.87,74467.68,0.0,0.0249,3e-05,3.51613]
[1779920763809,36.87,74468.81,0.0,0.02493,3e-05,3.51996]
[1779920766613,36.87,74472.9,0.0,0.02504,3e-05,3.53337]
[1779920766665,36.87,74472.88,0.0,0.02504,3e-05,3.53355]
[1779920772292,36.88,74473.59,0.0,0.02507,3e-05,3.53715]
[1779920777328,36.88,74472.07,0.0,0.02504,3e-05,3.53345]
[1779920782363,36.88,74484.0,0.0,0.02537,3e-05,3.57233]
[1779920787397,36.89,74481.49,0.0,0.02531,3e-05,3.56516]
[1779920792433,36.89,74486.2,0.0,0.02542,3e-05,3.57843]
[1779920797467,36.89,74487.42,0.0,0.02546,3e-05,3.58304]
[1779920802503,36.89,74487.16,0.0,0.02546,3e-05,3.58287]
[1779920807538,36.89,74483.83,0.0,0.02538,3e-05,3.57293]
[1779920812575,36.9,74479.97,0.0,0.02528,3e-05,3.56136]
[1779920817611,36.9,74479.73,0.0,0.02528,3e-05,3.56132]
[1779920822647,36.9,74478.16,0.0,0.02524,3e-05,3.55706]
[1779920827681,36.9,74479.65,0.0,0.02529,3e-05,3.56253]
[1779920832720,36.9,74480.72,0.0,0.02532,3e-05,3.56657]
[1779920837750,36.9,74481.71,0.0,0.02536,3e-05,3.57031]
[1779920842785,36.91,74494.79,0.0,0.02571,3e-05,3.61253]
[1779920846817,36.91,74506.56,0.0,0.02603,3e-05,3.65042]
[1779920851854,36.91,74509.01,0.0,0.02607,3e-05,3.65564]
[1779920856887,36.91,74507.7,0.0,0.02604,3e-05,3.65115]
[1779920861922,36.9,74511.46,0.0,0.02613,3e-05,3.66288]
[1779920866957,36.9,74511.19,0.0,0.02612,3e-05,3.66156]
[1779920871994,36.9,74508.17,0.0,0.02604,3e-05,3.65145]
[1779920877038,36.9,74507.39,0.0,0.02602,3e-05,3.64867]
[1779920882080,36.9,74508.26,0.0,0.02604,3e-05,3.65127]
[1779920887107,36.9,74515.47,0.0,0.02623,3e-05,3.67432]
[1779920892143,36.9,74520.03,0.0,0.02635,3e-05,3.68872]
[1779920897177,36.9,74526.19,0.0,0.02652,3e-05,3.70817]
[1779920902212,36.9,74526.44,0.0,0.02652,3e-05,3.70826]
[1779920907547,36.89,74534.39,0.0,0.02673,3e-05,3.73362]
[1779920913290,36.89,74527.85,0.0,0.02652,3e-05,3.70817]
[1779920916312,36.89,74517.13,0.0,0.02622,3e-05,3.67274]
[1779920921672,36.89,74518.15,0.0,0.02624,3e-05,3.67539]
[1779920927390,36.88,74521.44,0.0,0.02633,3e-05,3.68525]
[1779920932429,36.88,74526.12,0.0,0.02645,3e-05,3.69968]
[1779920937462,36.88,74526.23,0.0,0.02644,3e-05,3.69907]
[1779920942500,36.88,74524.39,0.0,0.02638,3e-05,3.69208]
[1779920946532,36.88,74512.74,0.0,0.02606,3e-05,3.65352]
[1779920948542,36.87,74501.73,0.0,0.02576,3e-05,3.61782]
[1779920953576,36.87,74510.57,0.0,0.026,3e-05,3.64602]
[1779920958612,36.87,74516.74,0.0,0.02616,3e-05,3.66545]
[1779920961961,36.87,74529.45,0.0,0.0265,3e-05,3.70644]
[1779920967674,36.87,74537.51,0.0,0.02672,3e-05,3.73167]
[1779920972710,36.86,74544.56,0.0,0.02688,3e-05,3.75104]
[1779920977744,36.86,74541.59,0.0,0.02679,3e-05,3.74001]
[1779920982778,36.86,74536.87,0.0,0.02665,3e-05,3.72339]
[1779920987814,36.86,74534.22,0.0,0.02657,3e-05,3.71372]
[1779920992849,36.85,74526.3,0.0,0.02634,3e-05,3.68703]
[1779920995879,36.85,74513.16,0.0,0.02598,3e-05,3.64396]
[1779921000909,36.85,74504.77,0.0,0.02575,3e-05,3.6167]
[1779921005944,36.85,74495.81,0.0,0.02551,3e-05,3.58809]
[1779921010980,36.85,74498.9,0.0,0.0256,3e-05,3.59832]
[1779921016017,36.85,74479.97,0.0,0.0251,3e-05,3.53844]
[1779921021052,36.86,74486.49,0.0,0.02528,3e-05,3.55987]
[1779921026086,36.86,74497.55,0.0,0.02558,3e-05,3.59572]
[1779921028886,36.86,74494.2,0.0,0.02549,3e-05,3.58513]
[1779921029163,36.86,74494.2,0.0,0.02549,3e-05,3.58513]
[1779921029154,36.86,74471.49,0.0,0.02489,3e-05,3.51323]
[1779921030117,36.86,74471.49,0.0,0.02489,3e-05,3.51337]
[1779921031124,36.86,74463.33,0.0,0.02466,3e-05,3.48548]
[1779921036163,36.86,74455.59,0.0,0.02447,3e-05,3.4626]
[1779921036693,36.86,74455.59,0.0,0.02447,3e-05,3.4626]
[1779921037170,36.86,74452.77,0.0,0.0244,3e-05,3.45412]
[1779921042208,36.87,74445.97,0.0,0.02424,3e-05,3.43454]
[1779921047250,36.87,74439.99,0.0,0.0241,3e-05,3.41773]
[1779921047563,36.87,74439.99,0.0,0.0241,3e-05,3.41773]
[1779921048258,36.87,74416.78,0.0,0.02352,2e-05,3.34708]
[1779921049264,36.88,74397.44,0.0,0.02305,2e-05,3.28978]
[1779921054298,36.88,74399.93,0.0,0.02313,2e-05,3.3001]
[1779921056303,36.89,74399.31,0.0,0.02312,2e-05,3.29878]
[1779921056402,36.89,74399.69,0.0,0.02314,2e-05,3.30045]
[1779921061347,36.89,74414.47,0.0,0.02352,2e-05,3.34756]
[1779921065717,36.9,74417.05,0.0,0.0236,3e-05,3.35667]
[1779921065730,36.9,74419.88,0.0,0.02367,3e-05,3.3657]
[1779921071416,36.91,74428.16,0.0,0.0239,3e-05,3.39334]
[1779921076452,36.91,74428.98,0.0,0.02394,3e-05,3.39764]
[1779921081492,36.91,74433.97,0.0,0.02408,3e-05,3.41471]
[1779921083712,36.92,74442.85,0.0,0.02431,3e-05,3.4427]
[1779921083766,36.92,74445.95,0.0,0.02439,3e-05,3.45231]
[1779921085523,36.92,74445.93,0.0,0.02439,3e-05,3.45252]
[1779921085570,36.92,74455.3,0.0,0.02464,3e-05,3.48192]
[1779921091561,36.92,74454.06,0.0,0.0246,3e-05,3.47666]
[1779921096596,36.92,74445.68,0.0,0.02439,3e-05,3.45178]
[1779921100626,36.93,74456.27,0.0,0.02467,3e-05,3.48592]
[1779921106296,36.93,74455.06,0.0,0.02465,3e-05,3.48297]
[1779921115730,36.94,74451.21,0.0,0.02457,3e-05,3.47337]
[1779921117372,36.94,74451.12,0.0,0.02457,3e-05,3.47331]
[1779921117747,36.94,74451.8,0.0,0.02459,3e-05,3.47565]
[1779921119372,36.94,74451.83,0.0,0.02459,3e-05,3.47595]
[1779921119898,36.94,74451.83,0.0,0.02459,3e-05,3.47595]
[1779921126811,36.94,74445.92,0.0,0.02445,3e-05,3.45929]
[1779921126878,36.94,74449.04,0.0,0.02454,3e-05,3.46921]
[1779921133194,36.95,74452.29,0.0,0.02463,3e-05,3.48052]
[1779921138892,36.95,74445.32,0.0,0.02446,3e-05,3.45989]
[1779921143279,36.95,74456.52,0.0,0.02476,3e-05,3.4958]
[1779921147953,36.95,74468.96,0.0,0.02509,3e-05,3.53562]
[1779921153349,36.95,74476.83,0.0,0.02528,3e-05,3.55841]
[1779921159033,36.96,74483.0,0.0,0.02545,3e-05,3.57841]
[1779921162053,36.96,74494.49,0.0,0.02576,3e-05,3.61513]
[1779921167088,36.96,74502.77,0.0,0.02598,3e-05,3.6416]
[1779921172123,36.96,74505.75,0.0,0.02606,3e-05,3.65105]
[1779921177159,36.95,74506.74,0.0,0.02608,3e-05,3.65397]
[1779921182194,36.95,74518.81,0.0,0.02641,3e-05,3.69275]
[1779921187229,36.95,74522.11,0.0,0.02649,3e-05,3.70264]
[1779921192272,36.95,74523.21,0.0,0.02652,3e-05,3.70531]
[1779921194289,36.95,74511.49,0.0,0.02619,3e-05,3.66695]
[1779921195768,36.95,74508.99,0.0,0.02612,3e-05,3.65878]
[1779921196301,36.95,74509.05,0.0,0.02612,3e-05,3.65889]
[1779921201338,36.95,74513.48,0.0,0.02624,3e-05,3.67286]
[1779921206373,36.95,74514.75,0.0,0.02627,3e-05,3.67659]
[1779921211408,36.94,74514.88,0.0,0.02626,3e-05,3.67413]
[1779921216443,36.94,74509.8,0.0,0.02612,3e-05,3.65742]
[1779921221479,36.94,74505.64,0.0,0.026,3e-05,3.64403]
[1779921226512,36.94,74508.81,0.0,0.02609,3e-05,3.65424]
[1779921228527,36.94,74495.43,0.0,0.02573,3e-05,3.61126]
[1779921233922,36.95,74486.97,0.0,0.02551,3e-05,3.58458]
[1779921239611,36.95,74485.96,0.0,0.02548,3e-05,3.58178]
[1779921244640,36.95,74486.39,0.0,0.0255,3e-05,3.58342]
[1779921247900,36.95,74484.7,0.0,0.02545,3e-05,3.57813]
[1779921247963,36.95,74485.33,0.0,0.02547,3e-05,3.58022]
[1779921251689,36.95,74495.54,0.0,0.02574,3e-05,3.61289]
[1779921256725,36.95,74496.8,0.0,0.02578,3e-05,3.61695]
[1779921261758,36.95,74493.06,0.0,0.02568,3e-05,3.60509]
[1779921266795,36.95,74491.81,0.0,0.02564,3e-05,3.60126]
[1779921271831,36.95,74497.77,0.0,0.02579,3e-05,3.61795]
[1779921274204,36.95,74512.07,0.0,0.02618,3e-05,3.66397]
[1779921279887,36.95,74512.08,0.0,0.02617,3e-05,3.66368]
[1779921284922,36.95,74516.86,0.0,0.0263,3e-05,3.67881]
[1779921289956,36.95,74510.01,0.0,0.02611,3e-05,3.65619]
[1779921294993,36.94,74506.83,0.0,0.02602,3e-05,3.64554]
[1779921300030,36.94,74505.59,0.0,0.02598,3e-05,3.64129]
[1779921305063,36.94,74505.23,0.0,0.02597,3e-05,3.63979]
[1779921310099,36.94,74510.86,0.0,0.02612,3e-05,3.65777]
[1779921315133,36.94,74511.55,0.0,0.02614,3e-05,3.65974]
[1779921320168,36.94,74515.21,0.0,0.02624,3e-05,3.67139]
[1779921325204,36.94,74518.14,0.0,0.02632,3e-05,3.68068]
[1779921329481,36.94,74520.13,0.0,0.02637,3e-05,3.68698]
[1779921329544,36.94,74530.69,0.0,0.02666,3e-05,3.72139]
[1779921331207,36.94,74530.19,0.0,0.02664,3e-05,3.71962]
[1779921331298,36.94,74541.95,0.0,0.02695,3e-05,3.75551]
[1779921337287,36.94,74535.37,0.0,0.02676,3e-05,3.73269]
[1779921342322,36.93,74529.07,0.0,0.02658,3e-05,3.71121]
[1779921347357,36.93,74526.89,0.0,0.02651,3e-05,3.70325]
[1779921352392,36.93,74525.84,0.0,0.02647,3e-05,3.69896]
[1779921357427,36.93,74524.91,0.0,0.02644,3e-05,3.69503]
[1779921362462,36.93,74516.98,0.0,0.02622,3e-05,3.66833]
[1779921364477,36.92,74505.58,0.0,0.0259,3e-05,3.63128]
[1779921369514,36.92,74505.38,0.0,0.0259,3e-05,3.63034]
[1779921374548,36.92,74502.26,0.0,0.02581,3e-05,3.62011]
[1779921379586,36.92,74505.12,0.0,0.02589,3e-05,3.62909]
[1779921384622,36.92,74505.56,0.0,0.0259,3e-05,3.6303]
[1779921389657,36.92,74506.41,0.0,0.02592,3e-05,3.63285]
[1779921395070,36.92,74507.96,0.0,0.02594,3e-05,3.63511]
[1779921400735,36.92,74506.55,0.0,0.0259,3e-05,3.63036]
[1779921405770,36.92,74496.75,0.0,0.02564,3e-05,3.59899]
[1779921410804,36.92,74497.12,0.0,0.02565,3e-05,3.6003]
[1779921415618,36.92,74511.99,0.0,0.02605,3e-05,3.64808]
[1779921420874,36.92,74509.8,0.0,0.02599,3e-05,3.64079]
[1779921425909,36.92,74507.76,0.0,0.02593,3e-05,3.63403]
[1779921430945,36.92,74511.3,0.0,0.02603,3e-05,3.64532]
[1779921435980,36.92,74503.02,0.0,0.0258,3e-05,3.61856]
[1779921441018,36.92,74498.8,0.0,0.02569,3e-05,3.60522]
[1779921446053,36.92,74500.95,0.0,0.02575,3e-05,3.61227]
[1779921451087,36.92,74503.05,0.0,0.02579,3e-05,3.61645]
[1779921456122,36.92,74493.79,0.0,0.02554,3e-05,3.58701]
[1779921461157,36.92,74490.29,0.0,0.02545,3e-05,3.57616]
[1779921466194,36.92,74497.17,0.0,0.02564,3e-05,3.59844]
[1779921468205,36.92,74512.65,0.0,0.02605,3e-05,3.64816]
[1779921473241,36.92,74519.03,0.0,0.02622,3e-05,3.66847]
[1779921478276,36.92,74522.47,0.0,0.02631,3e-05,3.67911]
[1779921483311,36.92,74522.5,0.0,0.02631,3e-05,3.6785]
[1779921488347,36.92,74519.48,0.0,0.02622,3e-05,3.66808]
[1779921493381,36.91,74520.57,0.0,0.02625,3e-05,3.67097]
[1779921498416,36.91,74519.61,0.0,0.02621,3e-05,3.66718]
[1779921503450,36.91,74516.03,0.0,0.02611,3e-05,3.65492]
[1779921507482,36.91,74505.64,0.0,0.02583,3e-05,3.62104]
[1779921512515,36.91,74505.66,0.0,0.02581,3e-05,3.61843]
[1779921517552,36.91,74503.61,0.0,0.02575,3e-05,3.61179]
[1779921522586,36.91,74505.15,0.0,0.02579,3e-05,3.61673]
[1779921527621,36.91,74508.41,0.0,0.02588,3e-05,3.62719]
[1779921532659,36.91,74509.41,0.0,0.02591,3e-05,3.6304]
[1779921537691,36.91,74517.98,0.0,0.02614,3e-05,3.65804]
[1779921542730,36.91,74516.65,0.0,0.0261,3e-05,3.65354]
[1779921547763,36.91,74525.57,0.0,0.02634,3e-05,3.68217]
[1779921552798,36.91,74532.86,0.0,0.02654,3e-05,3.70527]
[1779921557833,36.9,74530.73,0.0,0.02647,3e-05,3.69753]
[1779921562868,36.9,74528.31,0.0,0.0264,3e-05,3.68886]
[1779921567902,36.9,74527.42,0.0,0.02637,3e-05,3.68513]
[1779921572939,36.9,74523.1,0.0,0.02623,3e-05,3.66772]
[1779921577974,36.9,74522.03,0.0,0.02619,3e-05,3.6635]
[1779921583009,36.89,74521.45,0.0,0.02617,3e-05,3.66083]
[1779921588046,36.89,74520.92,0.0,0.02615,3e-05,3.65832]
[1779921593081,36.89,74519.82,0.0,0.02611,3e-05,3.65396]
[1779921598116,36.89,74516.76,0.0,0.02602,3e-05,3.64329]
[1779921603158,36.89,74520.16,0.0,0.02611,3e-05,3.65352]
[1779921609197,36.88,74523.58,0.0,0.02619,3e-05,3.66352]
[1779921611372,36.88,74523.04,0.0,0.02617,3e-05,3.66157]
[1779921611390,36.88,74533.3,0.0,0.02645,3e-05,3.69477]
[1779921613837,36.88,74533.3,0.0,0.02645,3e-05,3.69458]
[1779921613884,36.88,74542.3,0.0,0.0267,3e-05,3.72353]
[1779921619267,36.88,74553.86,0.0,0.02701,3e-05,3.76012]
[1779921624303,36.87,74559.44,0.0,0.02715,3e-05,3.77706]
[1779921629344,36.87,74560.1,0.0,0.02715,3e-05,3.77777]
[1779921634371,36.87,74563.03,0.0,0.02721,3e-05,3.78356]
[1779921636763,36.86,74540.94,0.0,0.02659,3e-05,3.71002]
[1779921642428,36.86,74542.54,0.0,0.02662,3e-05,3.71452]
[1779921647463,36.86,74542.08,0.0,0.0266,3e-05,3.71223]
[1779921652499,36.86,74542.13,0.0,0.0266,3e-05,3.71157]
[1779921657534,36.85,74548.59,0.0,0.02677,3e-05,3.73192]
[1779921661562,36.85,74566.03,0.0,0.02725,3e-05,3.78877]
[1779921666595,36.85,74555.28,0.0,0.02694,3e-05,3.75184]
[1779921671632,36.85,74553.14,0.0,0.02687,3e-05,3.7436]
[1779921676666,36.84,74545.04,0.0,0.02664,3e-05,3.71609]
[1779921681702,36.84,74543.04,0.0,0.02657,3e-05,3.7088]
[1779921686754,36.84,74541.39,0.0,0.02652,3e-05,3.70268]
[1779921691784,36.84,74541.66,0.0,0.02651,3e-05,3.70027]
[1779921696828,36.84,74538.66,0.0,0.02642,3e-05,3.68979]
[1779921701859,36.84,74531.12,0.0,0.02621,3e-05,3.66472]
[1779921706889,36.83,74525.96,0.0,0.02606,3e-05,3.64769]
[1779921711926,36.83,74530.55,0.0,0.02618,3e-05,3.6622]
[1779921716960,36.83,74526.9,0.0,0.02608,3e-05,3.64994]
[1779921721995,36.83,74525.88,0.0,0.02605,3e-05,3.64622]
[1779921727037,36.83,74525.85,0.0,0.02605,3e-05,3.64567]
[1779921728679,36.83,74525.85,0.0,0.02605,3e-05,3.64567]
[1779921728688,36.83,74524.73,0.0,0.02601,3e-05,3.64193]
[1779921730261,36.83,74524.73,0.0,0.02601,3e-05,3.64185]
[1779921730286,36.83,74510.28,0.0,0.02562,3e-05,3.59532]
[1779921736475,36.83,74514.36,0.0,0.02573,3e-05,3.60827]
[1779921739185,36.83,74514.4,0.0,0.02573,3e-05,3.60835]
[1779921739202,36.83,74522.68,0.0,0.02596,3e-05,3.63502]
[1779921745186,36.83,74530.54,0.0,0.02617,3e-05,3.65997]
[1779921745582,36.83,74530.54,0.0,0.02617,3e-05,3.65997]
[1779921745621,36.83,74530.66,0.0,0.02617,3e-05,3.66025]
[1779921748032,36.83,74530.52,0.0,0.02616,3e-05,3.65968]
[1779921748205,36.83,74533.79,0.0,0.02625,3e-05,3.67006]
[1779921752278,36.83,74543.13,0.0,0.02649,3e-05,3.69744]
[1779921752341,36.82,74551.91,0.0,0.02673,3e-05,3.72604]
[1779921755254,36.82,74541.03,0.0,0.02642,3e-05,3.68978]
[1779921760289,36.82,74534.19,0.0,0.02623,3e-05,3.66689]
[1779921765324,36.82,74535.0,0.0,0.02624,3e-05,3.66893]
[1779921766818,36.82,74535.0,0.0,0.02624,3e-05,3.66893]
[1779921766882,36.82,74544.11,0.0,0.02649,3e-05,3.6984]
[1779921768308,36.82,74544.73,0.0,0.02651,3e-05,3.70043]
[1779921769025,36.82,74547.31,0.0,0.02658,3e-05,3.70854]
[1779921774396,36.82,74549.19,0.0,0.02662,3e-05,3.71378]
[1779921779433,36.81,74550.19,0.0,0.02664,3e-05,3.71609]
[1779921780343,36.81,74550.19,0.0,0.02664,3e-05,3.71609]
[1779921780445,36.81,74553.9,0.0,0.02674,3e-05,3.72809]
[1779921781192,36.81,74553.9,0.0,0.02674,3e-05,3.72809]
[1779921781447,36.81,74553.9,0.0,0.02674,3e-05,3.7279]
[1779921784998,36.81,74562.61,0.0,0.02698,3e-05,3.7562]
[1779921785009,36.81,74566.3,0.0,0.02708,3e-05,3.76794]
[1779921790511,36.81,74569.27,0.0,0.02715,3e-05,3.77654]
[1779921795546,36.8,74570.79,0.0,0.02719,3e-05,3.78038]
[1779921800583,36.8,74574.55,0.0,0.02728,3e-05,3.79174]
[1779921805618,36.8,74575.76,0.0,0.02731,3e-05,3.79459]
[1779921810652,36.79,74576.59,0.0,0.02732,3e-05,3.79624]
[1779921815023,36.79,74575.81,0.0,0.02728,3e-05,3.79038]
[1779921815038,36.79,74576.03,0.0,0.02728,3e-05,3.7907]
[1779921816810,36.79,74576.03,0.0,0.02728,3e-05,3.7907]
[1779921816894,36.79,74575.25,0.0,0.02725,3e-05,3.78771]
[1779921822099,36.79,74575.49,0.0,0.02726,3e-05,3.78812]
[1779921828212,36.79,74577.74,0.0,0.02731,3e-05,3.79411]
[1779921833817,36.78,74579.29,0.0,0.02734,3e-05,3.79797]
[1779921838848,36.78,74579.9,0.0,0.02735,3e-05,3.79908]
[1779921843883,36.78,74562.51,0.0,0.02685,3e-05,3.74051]
[1779921846905,36.78,74544.07,0.0,0.02634,3e-05,3.67983]
[1779921847566,36.78,74544.07,0.0,0.02634,3e-05,3.67983]
[1779921847911,36.78,74536.41,0.0,0.02613,3e-05,3.65492]
[1779921850608,36.78,74536.88,0.0,0.02614,3e-05,3.65652]
[1779921850932,36.78,74537.91,0.0,0.02617,3e-05,3.6599]
[1779921852946,36.78,74548.15,0.0,0.02645,3e-05,3.69327]
[1779921857982,36.78,74542.67,0.0,0.0263,3e-05,3.67525]
[1779921863018,36.78,74545.71,0.0,0.02638,3e-05,3.68499]
[1779921868056,36.78,74543.75,0.0,0.02633,3e-05,3.67834]
[1779921870493,36.78,74543.87,0.0,0.02633,3e-05,3.67863]
[1779921871076,36.78,74541.68,0.0,0.02625,3e-05,3.66886]
[1779921876119,36.78,74540.97,0.0,0.02623,3e-05,3.66638]
[1779921881149,36.78,74541.9,0.0,0.02625,3e-05,3.66915]
[1779921881607,36.78,74541.9,0.0,0.02625,3e-05,3.66915]
[1779921882157,36.77,74541.85,0.0,0.02625,3e-05,3.66894]
[1779921882222,36.77,74541.85,0.0,0.02625,3e-05,3.66894]
[1779921883164,36.77,74548.13,0.0,0.02642,3e-05,3.68935]
[1779921888197,36.77,74552.22,0.0,0.02653,3e-05,3.70212]
[1779921891491,36.77,74551.0,0.0,0.02649,3e-05,3.69775]
[1779921891563,36.77,74549.29,0.0,0.02645,3e-05,3.69215]
[1779921892559,36.77,74549.29,0.0,0.02645,3e-05,3.69215]
[1779921892627,36.77,74545.66,0.0,0.02635,3e-05,3.68016]
[1779921898268,36.77,74541.42,0.0,0.02623,3e-05,3.66587]
[1779921903305,36.77,74534.81,0.0,0.02604,3e-05,3.64413]
[1779921904716,36.77,74534.81,0.0,0.02604,3e-05,3.64413]
[1779921904733,36.77,74530.03,0.0,0.02591,3e-05,3.62862]
[1779921910721,36.77,74521.56,0.0,0.02568,3e-05,3.60135]
[1779921916396,36.77,74522.28,0.0,0.0257,3e-05,3.60386]
[1779921920791,36.77,74532.88,0.0,0.02599,3e-05,3.6381]
[1779921922746,36.77,74532.88,0.0,0.02599,3e-05,3.63806]
[1779921922800,36.77,74531.66,0.0,0.02596,3e-05,3.63407]
[1779921924150,36.77,74531.66,0.0,0.02596,3e-05,3.63407]
[1779921924161,36.77,74540.54,0.0,0.0262,3e-05,3.66275]
[1779921930243,36.77,74544.09,0.0,0.02629,3e-05,3.67386]
[1779921930250,36.77,74544.86,0.0,0.02631,3e-05,3.67612]
[1779921932981,36.77,74544.44,0.0,0.02628,3e-05,3.67205]
[1779921933074,36.77,74545.28,0.0,0.0263,3e-05,3.67455]
[1779921937385,36.77,74544.76,0.0,0.02629,3e-05,3.6725]
[1779921937543,36.77,74544.67,0.0,0.02628,3e-05,3.67208]
[1779921939260,36.77,74544.67,0.0,0.02628,3e-05,3.67208]
[1779921939558,36.77,74544.39,0.0,0.02627,3e-05,3.67093]
[1779921940566,36.77,74544.39,0.0,0.02627,3e-05,3.67093]
[1779921940633,36.76,74547.89,0.0,0.02637,3e-05,3.68224]
[1779921945969,36.76,74554.03,0.0,0.02653,3e-05,3.70151]
[1779921951646,36.76,74558.22,0.0,0.02664,3e-05,3.71455]
[1779921956683,36.76,74555.98,0.0,0.02657,3e-05,3.7065]
[1779921961717,36.76,74560.57,0.0,0.02669,3e-05,3.72093]
[1779921966753,36.76,74566.37,0.0,0.02685,3e-05,3.73934]
[1779921971788,36.75,74564.9,0.0,0.0268,3e-05,3.73372]
[1779921976823,36.75,74563.05,0.0,0.02674,3e-05,3.72698]
[1779921981857,36.75,74554.6,0.0,0.02651,3e-05,3.69866]
[1779921986892,36.75,74551.39,0.0,0.02641,3e-05,3.68773]
[1779921989487,36.75,74550.8,0.0,0.0264,3e-05,3.68564]
[1779921989913,36.75,74550.75,0.0,0.02639,3e-05,3.6854]
[1779921993941,36.75,74539.47,0.0,0.02606,3e-05,3.64579]
[1779921998977,36.75,74539.4,0.0,0.02606,3e-05,3.64545]
[1779922000990,36.75,74528.27,0.0,0.02576,3e-05,3.60946]
[1779922006025,36.75,74526.76,0.0,0.02572,3e-05,3.60486]
[1779922011060,36.75,74519.88,0.0,0.02554,3e-05,3.58311]
[1779922016095,36.75,74522.23,0.0,0.0256,3e-05,3.59108]
[1779922021130,36.75,74529.2,0.0,0.02579,3e-05,3.61386]
[1779922026165,36.75,74529.78,0.0,0.02581,3e-05,3.61599]
[1779922031203,36.75,74530.53,0.0,0.02584,3e-05,3.61864]
[1779922036236,36.75,74515.58,0.0,0.02543,3e-05,3.57091]
[1779922038252,36.75,74504.87,0.0,0.02515,3e-05,3.53713]
[1779922043285,36.76,74509.44,0.0,0.02528,3e-05,3.55255]
[1779922049327,36.76,74514.2,0.0,0.02542,3e-05,3.56853]
[1779922054363,36.76,74514.76,0.0,0.02542,3e-05,3.56841]
[1779922055165,36.76,74514.76,0.0,0.02542,3e-05,3.56841]
[1779922055369,36.76,74513.57,0.0,0.02539,3e-05,3.56474]
[1779922058303,36.76,74508.32,0.0,0.02525,3e-05,3.5483]
[1779922058390,36.76,74508.52,0.0,0.02526,3e-05,3.54909]
[1779922063426,36.76,74505.16,0.0,0.02517,3e-05,3.53923]
[1779922069467,36.77,74505.43,0.0,0.02519,3e-05,3.54105]
[1779922073186,36.77,74488.77,0.0,0.02476,3e-05,3.48917]
[1779922078532,36.77,74480.53,0.0,0.02455,3e-05,3.46465]
[1779922080919,36.77,74466.54,0.0,0.0242,3e-05,3.42172]
[1779922084574,36.78,74480.47,0.0,0.02457,3e-05,3.46636]
[1779922089095,36.78,74482.58,0.0,0.02463,3e-05,3.47428]
[1779922089609,36.78,74482.58,0.0,0.02463,3e-05,3.47428]
[1779922094646,36.78,74482.8,0.0,0.02465,3e-05,3.47625]
[1779922100052,36.79,74474.27,0.0,0.02444,3e-05,3.45092]
[1779922105722,36.79,74483.29,0.0,0.02469,3e-05,3.48083]
[1779922110759,36.8,74477.68,0.0,0.02455,3e-05,3.46451]
[1779922115795,36.8,74476.27,0.0,0.02451,3e-05,3.45891]
[1779922120830,36.8,74475.27,0.0,0.02449,3e-05,3.45706]
[1779922125868,36.81,74473.6,0.0,0.02446,3e-05,3.45311]
[1779922130905,36.81,74473.95,0.0,0.02448,3e-05,3.45545]
[1779922135939,36.81,74473.12,0.0,0.02447,3e-05,3.4541]
[1779922141286,36.82,74472.3,0.0,0.02446,3e-05,3.45252]
[1779922142989,36.82,74461.14,0.0,0.02418,3e-05,3.4186]
[1779922148038,36.82,74454.79,0.0,0.02403,3e-05,3.40062]
[1779922149479,36.82,74437.72,0.0,0.0236,3e-05,3.3491]
[1779922154442,36.83,74448.13,0.0,0.02388,3e-05,3.38303]
[1779922160127,36.84,74452.81,0.0,0.02402,3e-05,3.39932]
[1779922165162,36.84,74458.54,0.0,0.02418,3e-05,3.41912]
[1779922170199,36.85,74460.56,0.0,0.02425,3e-05,3.42705]
[1779922174225,36.85,74449.13,0.0,0.02395,3e-05,3.39078]
[1779922179314,36.85,74445.78,0.0,0.02388,3e-05,3.38211]
[1779922185303,36.86,74451.58,0.0,0.02405,3e-05,3.40227]
[1779922190338,36.87,74460.24,0.0,0.02429,3e-05,3.43101]
[1779922195377,36.87,74456.11,0.0,0.02419,3e-05,3.41988]
[1779922200407,36.88,74449.05,0.0,0.02403,3e-05,3.39991]
[1779922205444,36.88,74441.56,0.0,0.02385,3e-05,3.37886]
[1779922211486,36.89,74442.61,0.0,0.0239,3e-05,3.38444]
[1779922216522,36.89,74443.06,0.0,0.02393,3e-05,3.38776]
[1779922221556,36.9,74439.61,0.0,0.02386,3e-05,3.37916]
[1779922226592,36.9,74439.39,0.0,0.02387,3e-05,3.38044]
[1779922230627,36.91,74427.77,0.0,0.02359,3e-05,3.34679]
[1779922235656,36.91,74429.13,0.0,0.02363,3e-05,3.35075]
[1779922240690,36.92,74428.33,0.0,0.02363,3e-05,3.35054]
[1779922245728,36.93,74429.7,0.0,0.02368,3e-05,3.3569]
[1779922251769,36.92,74431.66,0.0,0.02372,3e-05,3.36212]
[1779922256356,36.92,74435.78,0.0,0.02382,3e-05,3.37396]
[1779922256376,36.92,74436.03,0.0,0.02382,3e-05,3.37421]
[1779922257343,36.92,74436.03,0.0,0.02382,3e-05,3.37421]
[1779922257349,36.92,74441.51,0.0,0.02396,3e-05,3.3907]
[1779922262846,36.92,74447.39,0.0,0.02409,3e-05,3.40722]
[1779922267882,36.91,74448.33,0.0,0.0241,3e-05,3.40855]
[1779922272917,36.91,74446.22,0.0,0.02404,3e-05,3.40052]
[1779922277597,36.91,74461.82,0.0,0.02444,3e-05,3.44854]
[1779922283005,36.91,74462.72,0.0,0.02447,3e-05,3.45277]
[1779922285701,36.91,74461.64,0.0,0.02445,3e-05,3.45021]
[1779922286028,36.91,74461.64,0.0,0.02445,3e-05,3.45021]
[1779922286700,36.91,74461.64,0.0,0.02445,3e-05,3.45021]
[1779922287041,36.91,74452.97,0.0,0.02423,3e-05,3.42363]
[1779922288576,36.91,74452.97,0.0,0.02423,3e-05,3.42363]
[1779922288644,36.92,74441.53,0.0,0.02394,3e-05,3.38904]
[1779922290058,36.91,74430.28,0.0,0.02366,3e-05,3.35438]
[1779922291770,36.91,74430.28,0.0,0.02366,3e-05,3.35438]
[1779922292070,36.92,74423.92,0.0,0.02349,2e-05,3.33353]
[1779922297106,36.91,74424.5,0.0,0.02349,3e-05,3.33426]
[1779922300130,36.91,74435.1,0.0,0.02375,3e-05,3.36579]
[1779922305513,36.92,74435.08,0.0,0.02377,3e-05,3.36752]
[1779922311203,36.92,74427.32,0.0,0.02359,3e-05,3.34605]
[1779922316238,36.93,74418.37,0.0,0.02339,2e-05,3.32123]
[1779922321272,36.94,74415.33,0.0,0.02333,2e-05,3.3145]
[1779922326320,36.94,74422.64,0.0,0.02353,3e-05,3.33903]
[1779922328674,36.95,74436.56,0.0,0.0239,3e-05,3.38263]
[1779922331904,36.95,74436.03,0.0,0.02389,3e-05,3.38214]
[1779922332362,36.95,74436.17,0.0,0.0239,3e-05,3.38295]
[1779922332906,36.95,74436.17,0.0,0.0239,3e-05,3.38295]
[1779922333369,36.95,74437.64,0.0,0.02394,3e-05,3.38783]
[1779922335124,36.95,74439.27,0.0,0.02398,3e-05,3.39319]
[1779922335383,36.95,74441.15,0.0,0.02403,3e-05,3.39931]
[1779922340419,36.96,74441.35,0.0,0.02405,3e-05,3.4017]
[1779922345453,36.96,74445.06,0.0,0.02416,3e-05,3.41469]
[1779922350490,36.97,74442.68,0.0,0.02411,3e-05,3.40897]
[1779922355526,36.97,74442.2,0.0,0.0241,3e-05,3.40661]
[1779922360560,36.98,74440.48,0.0,0.02407,3e-05,3.4029]
[1779922365596,36.98,74442.26,0.0,0.02413,3e-05,3.40991]
[1779922370632,36.98,74442.28,0.0,0.02414,3e-05,3.41145]
[1779922375667,36.99,74436.01,0.0,0.02399,3e-05,3.39381]
[1779922380758,36.99,74437.45,0.0,0.02404,3e-05,3.39953]
[1779922386743,37.0,74435.64,0.0,0.02401,3e-05,3.39621]
[1779922388851,37.0,74435.28,0.0,0.02401,3e-05,3.39575]
[1779922389066,37.0,74430.92,0.0,0.0239,3e-05,3.3824]
[1779922394170,37.0,74422.42,0.0,0.0237,3e-05,3.35795]
[1779922394235,37.01,74422.83,0.0,0.02371,3e-05,3.35959]
[1779922399835,37.01,74430.04,0.0,0.02391,3e-05,3.38379]
[1779922404869,37.02,74429.34,0.0,0.02391,3e-05,3.38337]
[1779922410167,37.02,74429.77,0.0,0.02393,3e-05,3.38572]
[1779922415946,37.03,74429.63,0.0,0.02393,3e-05,3.38564]
[1779922420980,37.03,74429.78,0.0,0.02395,3e-05,3.38784]
[1779922424235,37.03,74430.49,0.0,0.02397,3e-05,3.3907]
[1779922424329,37.03,74430.43,0.0,0.02398,3e-05,3.39085]
[1779922426352,37.04,74430.48,0.0,0.02398,3e-05,3.39134]
[1779922426418,37.04,74432.43,0.0,0.02403,3e-05,3.39797]
[1779922430051,37.04,74445.32,0.0,0.02437,3e-05,3.4386]
[1779922435087,37.04,74454.03,0.0,0.02461,3e-05,3.46675]
[1779922440125,37.05,74456.09,0.0,0.02467,3e-05,3.47424]
[1779922445159,37.05,74452.89,0.0,0.0246,3e-05,3.46538]
[1779922450800,37.05,74453.93,0.0,0.02463,3e-05,3.46959]
[1779922450811,37.05,74452.49,0.0,0.0246,3e-05,3.4656]
[1779922451613,37.05,74452.49,0.0,0.0246,3e-05,3.4656]
[1779922451635,37.05,74444.93,0.0,0.0244,3e-05,3.4424]
[1779922453545,37.05,74431.9,0.0,0.02406,3e-05,3.40152]
[1779922459836,37.05,74430.58,0.0,0.02402,3e-05,3.39586]
[1779922460459,37.05,74430.58,0.0,0.02402,3e-05,3.39586]
[1779922460525,37.05,74432.21,0.0,0.02406,3e-05,3.40155]
[1779922460949,37.05,74432.21,0.0,0.02406,3e-05,3.40155]
[1779922461271,37.05,74432.21,0.0,0.02406,3e-05,3.40155]
[1779922467314,37.05,74434.78,0.0,0.02414,3e-05,3.41083]
[1779922472348,37.06,74437.2,0.0,0.0242,3e-05,3.4175]
[1779922478721,37.05,74435.18,0.0,0.02413,3e-05,3.40903]
[1779922485442,37.05,74440.46,0.0,0.02425,3e-05,3.42393]
[1779922490806,37.05,74436.73,0.0,0.02416,3e-05,3.41314]
[1779922496520,37.05,74437.99,0.0,0.0242,3e-05,3.4171]
[1779922501555,37.05,74437.42,0.0,0.02418,3e-05,3.41503]
[1779922506589,37.05,74441.88,0.0,0.0243,3e-05,3.4291]
[1779922508157,37.05,74441.93,0.0,0.0243,3e-05,3.42925]
[1779922508605,37.05,74446.71,0.0,0.02442,3e-05,3.44396]
[1779922511624,37.05,74457.53,0.0,0.02471,3e-05,3.47833]
[1779922516659,37.05,74450.33,0.0,0.02453,3e-05,3.45724]
[1779922521696,37.06,74452.18,0.0,0.02459,3e-05,3.46428]
[1779922526730,37.06,74456.45,0.0,0.02471,3e-05,3.47869]
[1779922531765,37.06,74455.19,0.0,0.02467,3e-05,3.47335]
[1779922536126,37.07,74454.9,0.0,0.02467,3e-05,3.47332]
[1779922536801,37.07,74454.45,0.0,0.02466,3e-05,3.47214]
[1779922537250,37.07,74454.45,0.0,0.02466,3e-05,3.47214]
[1779922537808,37.07,74446.09,0.0,0.02445,3e-05,3.44646]
[1779922543853,37.07,74438.17,0.0,0.02426,3e-05,3.42379]
[1779922545757,37.07,74438.01,0.0,0.02426,3e-05,3.42359]
[1779922545868,37.07,74439.27,0.0,0.02429,3e-05,3.42776]
[1779922547401,37.08,74436.79,0.0,0.02423,3e-05,3.42043]
[1779922547887,37.08,74432.74,0.0,0.02413,3e-05,3.40831]
[1779922548060,37.08,74432.74,0.0,0.02413,3e-05,3.40831]
[1779922548892,37.08,74432.58,0.0,0.02413,3e-05,3.40813]
[1779922549900,37.08,74419.86,0.0,0.02381,3e-05,3.36966]
[1779922549953,37.08,74419.86,0.0,0.02381,3e-05,3.36966]
[1779922550906,37.08,74415.08,0.0,0.02369,3e-05,3.35555]
[1779922555942,37.08,74409.41,0.0,0.02357,2e-05,3.34044]
[1779922558620,37.09,74407.73,0.0,0.02353,2e-05,3.3362]
[1779922558642,37.09,74392.74,0.0,0.02316,2e-05,3.29117]
[1779922559855,37.09,74371.89,0.0,0.02265,2e-05,3.22904]
[1779922560708,37.09,74371.89,0.0,0.02265,2e-05,3.22904]
[1779922560873,37.09,74371.89,0.0,0.02265,2e-05,3.22904]
[1779922560904,37.09,74361.58,0.0,0.0224,2e-05,3.19876]
[1779922566014,37.09,74359.26,0.0,0.02236,2e-05,3.19394]
[1779922571394,37.1,74365.98,0.0,0.02255,2e-05,3.21681]
[1779922572031,37.1,74365.98,0.0,0.02255,2e-05,3.21681]
[1779922572132,37.1,74364.3,0.0,0.02252,2e-05,3.21245]
[1779922577524,37.11,74364.57,0.0,0.02254,2e-05,3.21557]
[1779922577589,37.11,74363.58,0.0,0.02253,2e-05,3.21383]
[1779922579651,37.11,74363.58,0.0,0.02253,2e-05,3.21383]
[1779922579727,37.12,74362.63,0.0,0.02251,2e-05,3.21221]
[1779922585147,37.12,74364.47,0.0,0.02258,2e-05,3.22052]
[1779922590181,37.13,74365.99,0.0,0.02264,2e-05,3.22784]
[1779922595217,37.14,74368.19,0.0,0.0227,2e-05,3.23464]
[1779922600252,37.15,74367.21,0.0,0.0227,2e-05,3.23445]
[1779922605286,37.16,74365.05,0.0,0.02267,2e-05,3.23084]
[1779922610322,37.16,74365.9,0.0,0.02272,2e-05,3.23607]
[1779922615357,37.17,74370.82,0.0,0.02286,2e-05,3.25329]
[1779922619385,37.18,74386.55,0.0,0.02326,2e-05,3.30202]
[1779922624499,37.18,74390.8,0.0,0.02338,2e-05,3.31643]
[1779922628449,37.19,74376.34,0.0,0.02304,2e-05,3.27532]
[1779922633488,37.19,74369.86,0.0,0.0229,2e-05,3.25855]
[1779922635498,37.2,74381.48,0.0,0.02319,2e-05,3.29401]
[1779922640533,37.2,74384.91,0.0,0.0233,2e-05,3.30637]
[1779922645676,37.21,74385.19,0.0,0.02332,2e-05,3.30882]
[1779922645698,37.21,74387.68,0.0,0.02338,2e-05,3.31707]
[1779922647889,37.21,74387.68,0.0,0.02338,2e-05,3.31707]
[1779922647926,37.21,74393.51,0.0,0.02354,2e-05,3.33532]
[1779922653630,37.22,74393.14,0.0,0.02352,2e-05,3.33348]
[1779922658670,37.22,74393.02,0.0,0.02354,2e-05,3.33511]
[1779922663700,37.23,74392.91,0.0,0.02355,2e-05,3.33638]
[1779922668734,37.23,74392.71,0.0,0.02356,2e-05,3.33734]
[1779922673769,37.23,74391.84,0.0,0.02355,2e-05,3.33625]
[1779922678804,37.24,74390.59,0.0,0.02353,2e-05,3.33399]
[1779922683839,37.24,74381.63,0.0,0.02332,2e-05,3.30879]
[1779922688874,37.25,74384.44,0.0,0.0234,2e-05,3.31884]
[1779922693910,37.25,74383.64,0.0,0.0234,2e-05,3.3181]
[1779922700959,37.26,74384.39,0.0,0.02344,2e-05,3.32267]
[1779922705995,37.26,74385.31,0.0,0.02347,2e-05,3.32707]
[1779922710024,37.27,74374.99,0.0,0.02323,2e-05,3.29761]
[1779922715060,37.27,74369.95,0.0,0.02311,2e-05,3.28219]
[1779922720093,37.28,74369.88,0.0,0.02312,2e-05,3.28414]
[1779922725127,37.28,74358.13,0.0,0.02285,2e-05,3.25097]
[1779922729159,37.28,74345.1,0.0,0.02254,2e-05,3.213]
[1779922735198,37.29,74344.28,0.0,0.02254,2e-05,3.21338]
[1779922740234,37.3,74345.77,0.0,0.0226,2e-05,3.22057]
[1779922745267,37.31,74344.11,0.0,0.02259,2e-05,3.21858]
[1779922750302,37.32,74345.29,0.0,0.02264,2e-05,3.22487]
[1779922756345,37.33,74343.54,0.0,0.02262,2e-05,3.22313]
[1779922762072,37.33,74342.35,0.0,0.02261,2e-05,3.22188]
[1779922762119,37.34,74341.78,0.0,0.02261,2e-05,3.22132]
[1779922762988,37.34,74341.78,0.0,0.02261,2e-05,3.22132]
[1779922763073,37.34,74341.78,0.0,0.02261,2e-05,3.22132]
[1779922764406,37.34,74324.75,0.0,0.02221,2e-05,3.17231]
[1779922765249,37.34,74324.75,0.0,0.02221,2e-05,3.17231]
[1779922765408,37.34,74323.39,0.0,0.02218,2e-05,3.16838]
[1779922770442,37.34,74325.71,0.0,0.02223,2e-05,3.17507]
[1779922775478,37.34,74325.92,0.0,0.02222,2e-05,3.17373]
[1779922780513,37.34,74318.65,0.0,0.02205,2e-05,3.15267]
[1779922785549,37.34,74317.35,0.0,0.02202,2e-05,3.14886]
[1779922790584,37.34,74317.0,0.0,0.02201,2e-05,3.14777]
[1779922795619,37.34,74315.75,0.0,0.02198,2e-05,3.14408]
[1779922801057,37.34,74315.56,0.0,0.02198,2e-05,3.14345]
[1779922802050,37.34,74309.13,0.0,0.02183,2e-05,3.125]
[1779922802133,37.34,74293.38,0.0,0.02146,2e-05,3.08017]
[1779922803059,37.34,74282.13,0.0,0.0212,2e-05,3.04848]
[1779922804778,37.34,74282.13,0.0,0.0212,2e-05,3.04857]
[1779922804815,37.34,74290.8,0.0,0.0214,2e-05,3.07312]
[1779922809744,37.34,74278.16,0.0,0.02112,2e-05,3.03822]
[1779922814779,37.34,74283.18,0.0,0.02124,2e-05,3.05307]
[1779922819814,37.34,74291.01,0.0,0.02143,2e-05,3.0758]
[1779922825273,37.35,74294.79,0.0,0.02152,2e-05,3.08699]
[1779922829887,37.35,74279.9,0.0,0.02118,2e-05,3.04593]
[1779922834923,37.35,74278.22,0.0,0.02114,2e-05,3.03991]
[1779922839961,37.35,74288.4,0.0,0.02138,2e-05,3.06962]
[1779922844997,37.36,74300.77,0.0,0.02167,2e-05,3.10547]
[1779922850032,37.36,74307.37,0.0,0.02183,2e-05,3.12479]
[1779922855072,37.36,74309.86,0.0,0.02189,2e-05,3.13233]
[1779922859312,37.36,74311.11,0.0,0.02192,2e-05,3.13615]
[1779922860105,37.36,74319.86,0.0,0.02213,2e-05,3.16145]
[1779922861000,37.36,74319.86,0.0,0.02213,2e-05,3.16145]
[1779922861111,37.36,74331.54,0.0,0.0224,2e-05,3.19528]
[1779922866146,37.36,74340.26,0.0,0.02261,2e-05,3.22045]
[1779922871190,37.36,74339.35,0.0,0.02259,2e-05,3.21744]
[1779922876218,37.36,74335.9,0.0,0.0225,2e-05,3.20709]
[1779922881253,37.36,74322.72,0.0,0.02219,2e-05,3.16872]
[1779922886286,37.36,74321.76,0.0,0.02216,2e-05,3.166]
[1779922891321,37.36,74320.71,0.0,0.02212,2e-05,3.1606]
[1779922896359,37.36,74322.99,0.0,0.02218,2e-05,3.16712]
[1779922901393,37.36,74325.5,0.0,0.02224,2e-05,3.17422]
[1779922906429,37.36,74328.17,0.0,0.0223,2e-05,3.18172]
[1779922911463,37.36,74329.46,0.0,0.02232,2e-05,3.18515]
[1779922916499,37.35,74331.12,0.0,0.02236,2e-05,3.18961]
[1779922921533,37.35,74315.87,0.0,0.022,2e-05,3.14539]
[1779922926273,37.35,74317.89,0.0,0.02205,2e-05,3.15118]
[1779922926314,37.35,74319.63,0.0,0.02209,2e-05,3.15615]
[1779922927241,37.35,74319.63,0.0,0.02209,2e-05,3.15615]
[1779922927342,37.35,74322.8,0.0,0.02216,2e-05,3.16527]
[1779922932612,37.35,74319.09,0.0,0.02207,2e-05,3.15445]
[1779922936640,37.35,74331.78,0.0,0.02237,2e-05,3.19103]
[1779922942684,37.35,74331.07,0.0,0.02235,2e-05,3.18848]
[1779922947719,37.35,74333.3,0.0,0.0224,2e-05,3.19449]
[1779922952756,37.35,74333.46,0.0,0.02239,2e-05,3.19211]
[1779922957791,37.35,74341.88,0.0,0.02258,2e-05,3.2162]
[1779922962676,37.35,74349.16,0.0,0.02275,2e-05,3.237]
[1779922962828,37.35,74349.16,0.0,0.02275,2e-05,3.23687]
[1779922964123,37.35,74349.16,0.0,0.02275,2e-05,3.23687]
[1779922964223,37.35,74350.6,0.0,0.02279,2e-05,3.24096]
[1779922969879,37.34,74351.09,0.0,0.02279,2e-05,3.24157]
[1779922973080,37.34,74366.93,0.0,0.02317,2e-05,3.28794]
[1779922978942,37.34,74371.87,0.0,0.02328,2e-05,3.30138]
[1779922984367,37.33,74372.69,0.0,0.02329,2e-05,3.30243]
[1779922990030,37.33,74376.8,0.0,0.02338,2e-05,3.31365]
[1779922995059,37.33,74376.76,0.0,0.02337,2e-05,3.31249]
[1779923000097,37.33,74382.83,0.0,0.02352,2e-05,3.32964]
[1779923005135,37.32,74384.1,0.0,0.02354,2e-05,3.33238]
[1779923010175,37.32,74386.52,0.0,0.02359,2e-05,3.33847]
[1779923015213,37.32,74384.83,0.0,0.02352,2e-05,3.32979]
[1779923020243,37.31,74384.29,0.0,0.0235,2e-05,3.32681]
[1779923025279,37.31,74383.59,0.0,0.02347,2e-05,3.32355]
[1779923035349,37.3,74381.73,0.0,0.0234,2e-05,3.31561]
[1779923040384,37.3,74379.23,0.0,0.02334,2e-05,3.30756]
[1779923044412,37.3,74368.5,0.0,0.02307,2e-05,3.27476]
[1779923049447,37.3,74372.91,0.0,0.02317,2e-05,3.2869]
[1779923054484,37.29,74378.77,0.0,0.0233,2e-05,3.30333]
[1779923059519,37.29,74379.95,0.0,0.02332,2e-05,3.30578]
[1779923064950,37.29,74378.59,0.0,0.02328,2e-05,3.30058]
[1779923070596,37.28,74376.61,0.0,0.02322,2e-05,3.29331]
[1779923075875,37.28,74375.95,0.0,0.02318,2e-05,3.28802]
[1779923081672,37.28,74376.94,0.0,0.02319,2e-05,3.28936]
[1779923086710,37.27,74374.29,0.0,0.02311,2e-05,3.28035]
[1779923091744,37.27,74367.5,0.0,0.02294,2e-05,3.25937]
[1779923097788,37.27,74368.63,0.0,0.02296,2e-05,3.26174]
[1779923102824,37.26,74370.93,0.0,0.02301,2e-05,3.26776]
[1779923107858,37.26,74374.21,0.0,0.02308,2e-05,3.27671]
[1779923112893,37.26,74375.11,0.0,0.0231,2e-05,3.2786]
[1779923118934,37.26,74377.7,0.0,0.02315,2e-05,3.28536]
[1779923123972,37.26,74379.7,0.0,0.0232,2e-05,3.29056]
[1779923129007,37.25,74380.22,0.0,0.0232,2e-05,3.29135]
[1779923130023,37.25,74380.22,0.0,0.0232,2e-05,3.29135]
[1779923130088,37.25,74338.54,0.0,0.0222,2e-05,3.16876]
[1779923132196,37.25,74338.54,0.0,0.02218,2e-05,3.16631]
[1779923132198,37.25,74328.22,0.0,0.02194,2e-05,3.13659]
[1779923138078,37.25,74335.83,0.0,0.02212,2e-05,3.15897]
[1779923143106,37.25,74334.25,0.0,0.02209,2e-05,3.15462]
[1779923149148,37.26,74334.94,0.0,0.0221,2e-05,3.15682]
[1779923152172,37.26,74319.39,0.0,0.02174,2e-05,3.11226]
[1779923155589,37.26,74308.07,0.0,0.02148,2e-05,3.08056]
[1779923161233,37.26,74309.06,0.0,0.02151,2e-05,3.08413]
[1779923166268,37.26,74309.08,0.0,0.02152,2e-05,3.08493]
[1779923171306,37.26,74318.39,0.0,0.02174,2e-05,3.11205]
[1779923176338,37.27,74315.13,0.0,0.02167,2e-05,3.10323]
[1779923181373,37.27,74308.49,0.0,0.02152,2e-05,3.08492]
[1779923186409,37.27,74295.26,0.0,0.02122,2e-05,3.0482]
[1779923190452,37.27,74309.94,0.0,0.02156,2e-05,3.09034]
[1779923195494,37.27,74312.89,0.0,0.02162,2e-05,3.09681]
[1779923200526,37.27,74311.03,0.0,0.02158,2e-05,3.09187]
[1779923202537,37.27,74329.86,0.0,0.02202,2e-05,3.14581]
[1779923203700,37.27,74329.86,0.0,0.02202,2e-05,3.14581]
[1779923204553,37.27,74326.72,0.0,0.02194,2e-05,3.13675]
[1779923206478,37.27,74323.05,0.0,0.02186,2e-05,3.12623]
[1779923206578,37.27,74315.38,0.0,0.02168,2e-05,3.10435]
[1779923210603,37.27,74327.52,0.0,0.02196,2e-05,3.13925]
[1779923214522,37.27,74326.06,0.0,0.02193,2e-05,3.13507]
[1779923214649,37.27,74319.79,0.0,0.02178,2e-05,3.11712]
[1779923217665,37.27,74307.01,0.0,0.02149,2e-05,3.08091]
[1779923218372,37.27,74307.01,0.0,0.02149,2e-05,3.08091]
[1779923218676,37.27,74300.82,0.0,0.02135,2e-05,3.06351]
[1779923223709,37.28,74304.01,0.0,0.02143,2e-05,3.07313]
[1779923228745,37.28,74309.38,0.0,0.02155,2e-05,3.08876]
[1779923232771,37.28,74320.03,0.0,0.0218,2e-05,3.11925]
[1779923236158,37.28,74334.46,0.0,0.02214,2e-05,3.1607]
[1779923241834,37.28,74339.56,0.0,0.02226,2e-05,3.17517]
[1779923246869,37.28,74344.53,0.0,0.02237,2e-05,3.1893]
[1779923251905,37.27,74346.22,0.0,0.0224,2e-05,3.19154]
[1779923252913,37.27,74356.96,0.0,0.02265,2e-05,3.22286]
[1779923257948,37.27,74352.91,0.0,0.02255,2e-05,3.2105]
[1779923262984,37.27,74354.27,0.0,0.02258,2e-05,3.21411]
[1779923268020,37.27,74350.75,0.0,0.02249,2e-05,3.2035]
[1779923274063,37.27,74351.82,0.0,0.02252,2e-05,3.20634]
[1779923279099,37.27,74346.32,0.0,0.02238,2e-05,3.19005]
[1779923284135,37.27,74345.99,0.0,0.02237,2e-05,3.18894]
[1779923289171,37.27,74342.13,0.0,0.02228,2e-05,3.17764]
[1779923294203,37.27,74342.6,0.0,0.02229,2e-05,3.17898]
[1779923299241,37.27,74342.5,0.0,0.02229,2e-05,3.17876]
[1779923304276,37.27,74345.2,0.0,0.02236,2e-05,3.18668]
[1779923309309,37.27,74355.5,0.0,0.0226,2e-05,3.21667]
[1779923314345,37.27,74355.86,0.0,0.02259,2e-05,3.21515]
[1779923319380,37.27,74354.14,0.0,0.02255,2e-05,3.20996]
[1779923324415,37.27,74352.53,0.0,0.02251,2e-05,3.20511]
[1779923329450,37.27,74351.6,0.0,0.02249,2e-05,3.2023]
[1779923335492,37.27,74352.29,0.0,0.0225,2e-05,3.20414]
[1779923340527,37.27,74351.59,0.0,0.02248,2e-05,3.20201]
[1779923345563,37.27,74350.82,0.0,0.02247,2e-05,3.19967]
[1779923350598,37.27,74347.11,0.0,0.02238,2e-05,3.18881]
[1779923355632,37.27,74350.29,0.0,0.02245,2e-05,3.19804]
[1779923360668,37.27,74347.14,0.0,0.02238,2e-05,3.18881]
[1779923365703,37.27,74346.91,0.0,0.02237,2e-05,3.18813]
[1779923370737,37.27,74346.26,0.0,0.02235,2e-05,3.18622]
[1779923375775,37.27,74339.14,0.0,0.02217,2e-05,3.16332]
[1779923380811,37.27,74342.9,0.0,0.02226,2e-05,3.17438]
[1779923385849,37.27,74346.14,0.0,0.02234,2e-05,3.18385]
[1779923390883,37.27,74347.71,0.0,0.02238,2e-05,3.18841]
[1779923395918,37.27,74343.95,0.0,0.02229,2e-05,3.17751]
[1779923400953,37.27,74344.79,0.0,0.02231,2e-05,3.18002]
[1779923405990,37.27,74340.67,0.0,0.02221,2e-05,3.16824]
[1779923411023,37.27,74333.54,0.0,0.02205,2e-05,3.14795]
[1779923416059,37.27,74333.32,0.0,0.02204,2e-05,3.14761]
[1779923421094,37.27,74333.72,0.0,0.02205,2e-05,3.14904]
[1779923424114,37.27,74320.78,0.0,0.02175,2e-05,3.11214]
[1779923429150,37.27,74316.07,0.0,0.02165,2e-05,3.09924]
[1779923434757,37.27,74319.77,0.0,0.02172,2e-05,3.10787]
[1779923434794,37.27,74327.46,0.0,0.0219,2e-05,3.12998]
[1779923436202,37.27,74344.44,0.0,0.0223,2e-05,3.17913]
[1779923439172,37.27,74341.65,0.0,0.02224,2e-05,3.17068]
[1779923439228,37.27,74344.89,0.0,0.02231,2e-05,3.18007]
[1779923444260,37.27,74352.4,0.0,0.02249,2e-05,3.20172]
[1779923449296,37.27,74362.0,0.0,0.02272,2e-05,3.22949]
[1779923451312,37.27,74375.29,0.0,0.02304,2e-05,3.26848]
[1779923456346,37.27,74384.23,0.0,0.02325,2e-05,3.29404]
[1779923461382,37.27,74382.24,0.0,0.02319,2e-05,3.28708]
[1779923466421,37.26,74371.36,0.0,0.02292,2e-05,3.25384]
[1779923471453,37.26,74366.31,0.0,0.02279,2e-05,3.23832]
[1779923476487,37.26,74364.32,0.0,0.02274,2e-05,3.23197]
[1779923481522,37.26,74363.47,0.0,0.02271,2e-05,3.22902]
[1779923486557,37.26,74363.71,0.0,0.02272,2e-05,3.22933]
[1779923491592,37.26,74365.46,0.0,0.02274,2e-05,3.23171]
[1779923496627,37.26,74365.29,0.0,0.02273,2e-05,3.23084]
[1779923501662,37.25,74364.95,0.0,0.02272,2e-05,3.22952]
[1779923506698,37.25,74361.85,0.0,0.02264,2e-05,3.22012]
[1779923512739,37.25,74362.19,0.0,0.02265,2e-05,3.22089]
[1779923517776,37.25,74365.3,0.0,0.02272,2e-05,3.22984]
[1779923522810,37.25,74363.27,0.0,0.02267,2e-05,3.22369]
[1779923527847,37.25,74363.7,0.0,0.02268,2e-05,3.22488]
[1779923532883,37.25,74367.76,0.0,0.02278,2e-05,3.23671]
[1779923537918,37.25,74366.56,0.0,0.02275,2e-05,3.23303]
[1779923542953,37.25,74370.4,0.0,0.02284,2e-05,3.24416]
[1779923547989,37.25,74366.99,0.0,0.02276,2e-05,3.23391]
[1779923553023,37.25,74364.36,0.0,0.02268,2e-05,3.22365]
[1779923558061,37.25,74364.61,0.0,0.02268,2e-05,3.22431]
[1779923563097,37.25,74363.86,0.0,0.02266,2e-05,3.22203]
[1779923568537,37.25,74366.2,0.0,0.02272,2e-05,3.22881]
[1779923574172,37.25,74369.68,0.0,0.0228,2e-05,3.23881]
[1779923579208,37.25,74368.97,0.0,0.02278,2e-05,3.23647]
[1779923586258,37.25,74370.76,0.0,0.02282,2e-05,3.24134]
[1779923591292,37.25,74366.69,0.0,0.02272,2e-05,3.22908]
[1779923596328,37.24,74364.16,0.0,0.02266,2e-05,3.22148]
[1779923601363,37.24,74362.93,0.0,0.02263,2e-05,3.21771]
[1779923606399,37.24,74362.01,0.0,0.0226,2e-05,3.21485]
[1779923611433,37.24,74359.36,0.0,0.02252,2e-05,3.20455]
[1779923616468,37.24,74355.53,0.0,0.02243,2e-05,3.19322]
[1779923618894,37.24,74336.47,0.0,0.02198,2e-05,3.13797]
[1779923624524,37.24,74333.73,0.0,0.02192,2e-05,3.13059]
[1779923629559,37.25,74336.14,0.0,0.02198,2e-05,3.13799]
[1779923634595,37.25,74341.32,0.0,0.0221,2e-05,3.15332]
[1779923639631,37.25,74343.0,0.0,0.02214,2e-05,3.15844]
[1779923644664,37.25,74348.26,0.0,0.02227,2e-05,3.17386]
[1779923651715,37.25,74349.93,0.0,0.02231,2e-05,3.17885]
[1779923656751,37.25,74342.66,0.0,0.02214,2e-05,3.15792]
[1779923661784,37.25,74345.03,0.0,0.0222,2e-05,3.16501]
[1779923665815,37.25,74355.59,0.0,0.02245,2e-05,3.19586]
[1779923670848,37.25,74359.95,0.0,0.02255,2e-05,3.20846]
[1779923676892,37.25,74358.34,0.0,0.0225,2e-05,3.20118]
[1779923681927,37.25,74358.14,0.0,0.02249,2e-05,3.20047]
[1779923686962,37.25,74357.27,0.0,0.02247,2e-05,3.19779]
[1779923691999,37.25,74356.75,0.0,0.02246,2e-05,3.19614]
[1779923697035,37.25,74356.54,0.0,0.02245,2e-05,3.19542]
[1779923702079,37.25,74357.3,0.0,0.02247,2e-05,3.19747]
[1779923704543,37.25,74359.12,0.0,0.02251,2e-05,3.20271]
[1779923705099,37.25,74365.72,0.0,0.02267,2e-05,3.222]
[1779923706208,37.25,74365.72,0.0,0.02267,2e-05,3.222]
[1779923706260,37.25,74376.2,0.0,0.02292,2e-05,3.2528]
[1779923713155,37.24,74376.5,0.0,0.02292,2e-05,3.25272]
[1779923716177,37.24,74387.69,0.0,0.02319,2e-05,3.28547]
[1779923721211,37.24,74387.77,0.0,0.02319,2e-05,3.28469]
[1779923726246,37.24,74387.92,0.0,0.02318,2e-05,3.28413]
[1779923731282,37.23,74387.87,0.0,0.02315,2e-05,3.28039]
[1779923736317,37.23,74393.84,0.0,0.02329,2e-05,3.29714]
[1779923741350,37.23,74397.1,0.0,0.02336,2e-05,3.30584]
[1779923742955,37.23,74397.1,0.0,0.02336,2e-05,3.30584]
[1779923742980,37.23,74400.44,0.0,0.02344,2e-05,3.31563]
[1779923744374,37.23,74410.81,0.0,0.0237,3e-05,3.34633]
[1779923745460,37.23,74410.81,0.0,0.0237,3e-05,3.34633]
[1779923745507,37.22,74416.97,0.0,0.02385,3e-05,3.36466]
[1779923751421,37.22,74427.5,0.0,0.0241,3e-05,3.39462]
[1779923756462,37.22,74417.42,0.0,0.02383,3e-05,3.36253]
[1779923761492,37.21,74412.87,0.0,0.0237,3e-05,3.34674]
[1779923766526,37.21,74416.54,0.0,0.02378,3e-05,3.35626]
[1779923771563,37.2,74421.16,0.0,0.02388,3e-05,3.3686]
[1779923776596,37.2,74417.83,0.0,0.02378,3e-05,3.35675]
[1779923781631,37.19,74417.23,0.0,0.02375,3e-05,3.35321]
[1779923784034,37.19,74415.87,0.0,0.02372,3e-05,3.34875]
[1779923784136,37.19,74391.86,0.0,0.02312,2e-05,3.27634]
[1779923785681,37.18,74364.03,0.0,0.02242,2e-05,3.19142]
[1779923787685,37.17,74389.28,0.0,0.02301,2e-05,3.26328]
[1779923790556,37.17,74395.87,0.0,0.02315,2e-05,3.28016]
[1779923790707,37.16,74395.87,0.0,0.02314,2e-05,3.27879]
[1779923795742,37.14,74397.3,0.0,0.0231,2e-05,3.27382]
[1779923800777,37.12,74392.06,0.0,0.02292,2e-05,3.25161]
[1779923802790,37.12,74402.52,0.0,0.02315,2e-05,3.28009]
[1779923804806,37.11,74413.19,0.0,0.02339,2e-05,3.30931]
[1779923810276,37.09,74417.55,0.0,0.02344,2e-05,3.31532]
[1779923815883,37.07,74422.3,0.0,0.02349,2e-05,3.32118]
[1779923820916,37.05,74421.79,0.0,0.02342,2e-05,3.31261]
[1779923825952,37.03,74426.12,0.0,0.02347,2e-05,3.31874]
[1779923831220,37.01,74426.81,0.0,0.02344,2e-05,3.31525]
[1779923832648,36.97,74440.78,0.0,0.02366,3e-05,3.34197]
[1779923833001,36.93,74440.78,0.0,0.02354,3e-05,3.32802]
[1779923836028,36.92,74454.12,0.0,0.02384,3e-05,3.36433]
[1779923836650,36.92,74454.12,0.0,0.02384,3e-05,3.36433]
[1779923837033,36.91,74462.25,0.0,0.02403,3e-05,3.38777]
[1779923842071,36.89,74455.84,0.0,0.02381,3e-05,3.36065]
[1779923847105,36.87,74463.88,0.0,0.02395,3e-05,3.37794]
[1779923852144,36.85,74463.16,0.0,0.02385,3e-05,3.36575]
[1779923857180,36.83,74461.88,0.0,0.02376,3e-05,3.35468]
[1779923862220,36.81,74462.31,0.0,0.02371,3e-05,3.34886]
[1779923867254,36.79,74464.79,0.0,0.02371,3e-05,3.34947]
[1779923872291,36.77,74473.43,0.0,0.02387,3e-05,3.36876]
[1779923877325,36.75,74478.83,0.0,0.02395,3e-05,3.378]
[1779923882361,36.73,74479.1,0.0,0.02389,3e-05,3.37158]
[1779923884375,36.73,74463.81,0.0,0.02348,3e-05,3.32195]
[1779923889410,36.71,74453.16,0.0,0.02316,2e-05,3.28296]
[1779923894446,36.69,74452.49,0.0,0.02309,2e-05,3.27459]
[1779923899479,36.67,74456.9,0.0,0.02315,2e-05,3.28156]
[1779923904515,36.65,74457.69,0.0,0.02311,2e-05,3.27761]
[1779923909551,36.64,74458.09,0.0,0.02307,2e-05,3.27252]
[1779923912571,36.63,74449.27,0.0,0.0228,2e-05,3.23985]
[1779923917607,36.61,74446.74,0.0,0.02268,2e-05,3.2252]
[1779923922641,36.59,74447.59,0.0,0.02266,2e-05,3.22193]
[1779923927676,36.57,74441.6,0.0,0.02246,2e-05,3.1984]
[1779923932711,36.56,74444.22,0.0,0.02248,2e-05,3.20062]
[1779923937746,36.54,74440.39,0.0,0.02234,2e-05,3.18373]
[1779923942781,36.53,74438.76,0.0,0.02225,2e-05,3.17344]
[1779923947816,36.51,74429.41,0.0,0.02199,2e-05,3.14062]
[1779923952852,36.5,74432.59,0.0,0.02202,2e-05,3.14485]
[1779923957886,36.48,74434.04,0.0,0.02201,2e-05,3.14405]
[1779923962921,36.47,74426.78,0.0,0.0218,2e-05,3.11782]
[1779923968963,36.45,74426.37,0.0,0.02174,2e-05,3.11092]
[1779923970508,36.45,74414.52,0.0,0.02145,2e-05,3.07553]
[1779923976015,36.44,74416.67,0.0,0.02144,2e-05,3.07422]
[1779923981486,36.43,74419.79,0.0,0.02148,2e-05,3.07905]
[1779923987093,36.41,74414.88,0.0,0.02133,2e-05,3.05997]
[1779923992125,36.4,74424.54,0.0,0.02152,2e-05,3.08395]
[1779923995147,36.39,74436.92,0.0,0.0218,2e-05,3.11754]
[1779924000571,36.38,74434.46,0.0,0.02171,2e-05,3.10682]
[1779924006224,36.37,74437.33,0.0,0.02172,2e-05,3.10902]
[1779924011258,36.35,74436.39,0.0,0.02167,2e-05,3.10179]
[1779924016294,36.34,74433.4,0.0,0.02156,2e-05,3.08863]
[1779924021327,36.33,74429.38,0.0,0.02143,2e-05,3.07259]
[1779924026369,36.32,74430.64,0.0,0.02142,2e-05,3.07197]
[1779924031398,36.3,74428.81,0.0,0.02133,2e-05,3.0601]
[1779924036434,36.29,74419.59,0.0,0.02108,2e-05,3.02937]
[1779924041470,36.28,74419.12,0.0,0.02103,2e-05,3.02416]
[1779924045498,36.27,74408.51,0.0,0.02076,2e-05,2.99078]
[1779924050536,36.26,74408.86,0.0,0.02074,2e-05,2.98831]
[1779924055573,36.25,74400.61,0.0,0.02053,2e-05,2.96155]
[1779924060607,36.24,74397.91,0.0,0.02044,2e-05,2.95069]
[1779924062145,36.24,74394.5,0.0,0.02036,2e-05,2.94043]
[1779924062259,36.24,74394.5,0.0,0.02036,2e-05,2.94043]
[1779924062638,36.24,74378.28,0.0,0.01999,2e-05,2.89442]
[1779924063633,36.24,74366.85,0.0,0.01972,2e-05,2.86173]
[1779924065651,36.23,74355.04,0.0,0.01946,2e-05,2.82885]
[1779924067486,36.23,74354.91,0.0,0.01946,2e-05,2.82806]
[1779924067662,36.23,74352.33,0.0,0.0194,2e-05,2.82059]
[1779924072700,36.23,74350.45,0.0,0.01934,2e-05,2.81343]
[1779924077739,36.22,74344.66,0.0,0.0192,2e-05,2.79571]
[1779924082771,36.22,74340.05,0.0,0.01908,2e-05,2.7815]
[1779924087804,36.21,74335.47,0.0,0.01897,2e-05,2.76758]
[1779924092277,36.21,74320.25,0.0,0.01862,2e-05,2.72336]
[1779924097874,36.2,74313.38,0.0,0.01847,2e-05,2.70406]
[1779924102909,36.2,74321.35,0.0,0.01863,2e-05,2.72424]
[1779924107944,36.2,74327.66,0.0,0.01875,2e-05,2.7396]
[1779924112984,36.19,74329.61,0.0,0.01878,2e-05,2.74348]
[1779924118014,36.19,74332.98,0.0,0.01884,2e-05,2.75104]
[1779924123050,36.18,74335.57,0.0,0.01889,2e-05,2.75657]
[1779924128085,36.18,74343.49,0.0,0.01904,2e-05,2.77642]
[1779924133123,36.17,74344.56,0.0,0.01906,2e-05,2.77776]
[1779924138192,36.17,74339.24,0.0,0.01893,2e-05,2.76194]
[1779924143227,36.17,74342.14,0.0,0.01898,2e-05,2.76832]
[1779924148262,36.16,74341.93,0.0,0.01896,2e-05,2.76629]
[1779924153299,36.16,74335.53,0.0,0.0188,2e-05,2.74555]
[1779924158370,36.15,74329.65,0.0,0.01867,2e-05,2.72873]
[1779924159227,36.15,74329.65,0.0,0.01867,2e-05,2.72873]
[1779924159364,36.15,74329.65,0.0,0.01867,2e-05,2.72852]
[1779924160371,36.15,74313.1,0.0,0.01832,2e-05,2.6843]
[1779924161267,36.15,74313.1,0.0,0.01832,2e-05,2.6843]
[1779924161377,36.15,74291.43,0.0,0.01787,2e-05,2.6277]
[1779924162773,36.15,74275.59,0.0,0.01755,2e-05,2.58686]
[1779924163962,36.15,74275.48,0.0,0.01755,2e-05,2.58657]
[1779924164415,36.15,74269.57,0.0,0.01743,2e-05,2.5715]
[1779924165425,36.15,74250.1,0.0,0.01705,2e-05,2.5223]
[1779924167574,36.15,74250.1,0.0,0.01705,2e-05,2.52255]
[1779924167604,36.15,74245.63,0.0,0.01696,2e-05,2.51134]
[1779924170489,36.15,74225.81,0.0,0.01658,2e-05,2.4624]
[1779924172847,36.16,74242.42,0.0,0.01691,2e-05,2.50435]
[1779924178515,36.16,74241.93,0.0,0.0169,2e-05,2.50408]
[1779924183552,36.16,74251.54,0.0,0.0171,2e-05,2.52886]
[1779924187588,36.16,74240.94,0.0,0.01689,2e-05,2.50277]
[1779924192627,36.17,74241.05,0.0,0.0169,2e-05,2.50386]
[1779924197660,36.17,74249.43,0.0,0.01707,2e-05,2.5254]
[1779924202696,36.17,74245.39,0.0,0.01699,2e-05,2.51578]
[1779924207731,36.17,74241.88,0.0,0.01693,2e-05,2.50748]
[1779924212765,36.17,74250.34,0.0,0.01708,2e-05,2.52696]
[1779924217800,36.17,74253.99,0.0,0.01716,2e-05,2.53635]
[1779924221828,36.17,74243.18,0.0,0.01695,2e-05,2.50944]
[1779924226863,36.17,74229.91,0.0,0.0167,2e-05,2.47695]
[1779924231898,36.18,74231.42,0.0,0.01673,2e-05,2.48137]
[1779924236935,36.18,74232.94,0.0,0.01676,2e-05,2.48581]
[1779924241969,36.18,74233.16,0.0,0.01677,2e-05,2.48701]
[1779924247004,36.18,74225.06,0.0,0.01662,2e-05,2.46771]
[1779924250651,36.18,74228.08,0.0,0.01668,2e-05,2.47551]
[1779924250715,36.19,74234.7,0.0,0.01681,2e-05,2.49226]
[1779924252433,36.19,74234.7,0.0,0.01681,2e-05,2.49226]
[1779924252447,36.19,74243.99,0.0,0.017,2e-05,2.5157]
[1779924256067,36.19,74232.66,0.0,0.01678,2e-05,2.48781]
[1779924261104,36.19,74225.57,0.0,0.01665,2e-05,2.47103]
[1779924266136,36.19,74229.07,0.0,0.01672,2e-05,2.48053]
[1779924271173,36.19,74241.35,0.0,0.01695,2e-05,2.50981]
[1779924276207,36.2,74242.32,0.0,0.01698,2e-05,2.51275]
[1779924281243,36.2,74238.64,0.0,0.01691,2e-05,2.50408]
[1779924286280,36.2,74239.62,0.0,0.01693,2e-05,2.50703]
[1779924291313,36.2,74235.41,0.0,0.01686,2e-05,2.49702]
[1779924296349,36.2,74234.66,0.0,0.01684,2e-05,2.49561]
[1779924301384,36.2,74230.38,0.0,0.01677,2e-05,2.48548]
[1779924303858,36.21,74207.91,0.0,0.01634,2e-05,2.4306]
[1779924306431,36.21,74195.55,0.0,0.01611,2e-05,2.40105]
[1779924307545,36.21,74182.46,0.0,0.01587,2e-05,2.37017]
[1779924311469,36.21,74194.44,0.0,0.0161,2e-05,2.40012]
[1779924316500,36.22,74199.95,0.0,0.01622,2e-05,2.41473]
[1779924320529,36.22,74188.03,0.0,0.016,2e-05,2.38707]
[1779924325572,36.22,74190.78,0.0,0.01606,2e-05,2.39493]
[1779924330608,36.23,74192.97,0.0,0.01612,2e-05,2.40192]
[1779924332622,36.23,74185.04,0.0,0.01596,2e-05,2.38148]
[1779924337658,36.24,74186.14,0.0,0.016,2e-05,2.38574]
[1779924342692,36.24,74187.43,0.0,0.01603,2e-05,2.39037]
[1779924345603,36.24,74183.47,0.0,0.01596,2e-05,2.38149]
[1779924345715,36.24,74181.94,0.0,0.01594,2e-05,2.37783]
[1779924347836,36.25,74174.09,0.0,0.0158,2e-05,2.35978]
[1779924347922,36.25,74161.78,0.0,0.01558,2e-05,2.331]
[1779924349086,36.25,74161.78,0.0,0.01558,2e-05,2.33141]
[1779924349743,36.25,74152.03,0.0,0.01541,2e-05,2.30895]
[1779924351756,36.25,74167.82,0.0,0.0157,2e-05,2.34694]
[1779924353972,36.26,74187.26,0.0,0.01606,2e-05,2.39406]
[1779924356793,36.26,74200.94,0.0,0.01632,2e-05,2.42795]
[1779924359812,36.26,74189.69,0.0,0.01612,2e-05,2.40148]
[1779924364848,36.27,74188.57,0.0,0.01611,2e-05,2.40018]
[1779924368876,36.27,74173.19,0.0,0.01583,2e-05,2.3645]
[1779924371898,36.27,74160.66,0.0,0.01561,2e-05,2.33587]
[1779924376933,36.28,74167.72,0.0,0.01576,2e-05,2.35439]
[1779924381974,36.28,74170.85,0.0,0.01583,2e-05,2.36352]
[1779924384996,36.29,74187.74,0.0,0.01615,2e-05,2.40486]
[1779924390037,36.29,74195.33,0.0,0.0163,2e-05,2.42436]
[1779924395074,36.29,74185.71,0.0,0.01611,2e-05,2.4002]
[1779924400105,36.3,74181.71,0.0,0.01605,2e-05,2.39199]
[1779924405146,36.3,74181.42,0.0,0.01605,2e-05,2.39267]
[1779924410177,36.31,74180.46,0.0,0.01605,2e-05,2.39168]
[1779924415212,36.31,74179.57,0.0,0.01604,2e-05,2.3908]
[1779924420247,36.32,74176.28,0.0,0.01599,2e-05,2.38414]
[1779924425295,36.32,74178.13,0.0,0.01603,2e-05,2.38976]
[1779924430330,36.32,74168.6,0.0,0.01587,2e-05,2.36809]
[1779924433351,36.33,74153.32,0.0,0.01559,2e-05,2.33271]
[1779924438386,36.33,74153.46,0.0,0.01561,2e-05,2.33469]
[1779924443421,36.34,74163.35,0.0,0.0158,2e-05,2.35973]
[1779924448457,36.34,74157.78,0.0,0.01571,2e-05,2.34811]
[1779924452484,36.35,74150.22,0.0,0.01557,2e-05,2.32974]
[1779924457519,36.35,74154.02,0.0,0.01566,2e-05,2.34055]
[1779924461548,36.36,74166.48,0.0,0.01589,2e-05,2.37144]
[1779924466591,36.36,74177.07,0.0,0.0161,2e-05,2.39831]
[1779924471626,36.37,74181.92,0.0,0.0162,2e-05,2.41141]
[1779924476659,36.37,74179.57,0.0,0.01617,2e-05,2.40685]
[1779924482185,36.37,74178.82,0.0,0.01616,2e-05,2.40592]
[1779924483708,36.38,74162.9,0.0,0.01587,2e-05,2.36854]
[1779924485171,36.38,74150.43,0.0,0.01565,2e-05,2.33934]
[1779924490757,36.38,74157.39,0.0,0.01579,2e-05,2.35766]
[1779924495792,36.39,74158.65,0.0,0.01582,2e-05,2.36211]
[1779924500827,36.39,74158.87,0.0,0.01584,2e-05,2.36408]
[1779924506254,36.4,74159.79,0.0,0.01586,2e-05,2.36739]
[1779924515937,36.4,74166.49,0.0,0.016,2e-05,2.38409]
[1779924517457,36.41,74165.78,0.0,0.01599,2e-05,2.38264]
[1779924517951,36.41,74166.38,0.0,0.016,2e-05,2.38432]
[1779924519316,36.41,74171.13,0.0,0.01609,2e-05,2.39591]
[1779924519965,36.41,74173.8,0.0,0.01614,2e-05,2.40254]
[1779924525000,36.41,74168.96,0.0,0.01606,2e-05,2.39209]
[1779924530035,36.42,74171.27,0.0,0.01611,2e-05,2.39879]
[1779924535070,36.42,74186.42,0.0,0.0164,2e-05,2.43631]
[1779924540106,36.42,74191.25,0.0,0.0165,2e-05,2.44873]
[1779924545140,36.42,74188.55,0.0,0.01645,2e-05,2.44295]
[1779924549174,36.43,74177.0,0.0,0.01624,2e-05,2.41569]
[1779924554205,36.43,74169.72,0.0,0.01612,2e-05,2.39932]
[1779924559240,36.43,74170.94,0.0,0.01615,2e-05,2.40335]
[1779924564276,36.44,74177.46,0.0,0.01628,2e-05,2.41998]
[1779924565284,36.44,74161.41,0.0,0.01598,2e-05,2.3817]
[1779924567297,36.44,74188.79,0.0,0.01649,2e-05,2.44807]
[1779924572332,36.44,74193.01,0.0,0.01656,2e-05,2.45693]
[1779924577369,36.44,74194.16,0.0,0.01659,2e-05,2.46034]
[1779924582402,36.44,74199.05,0.0,0.01669,2e-05,2.47291]
[1779924586834,36.45,74199.26,0.0,0.0167,2e-05,2.47388]
[1779924586891,36.45,74199.6,0.0,0.0167,2e-05,2.47472]
[1779924590931,36.45,74198.13,0.0,0.01668,2e-05,2.47147]
[1779924590995,36.45,74200.34,0.0,0.01672,2e-05,2.47716]
[1779924593253,36.45,74200.34,0.0,0.01672,2e-05,2.47716]
[1779924593348,36.45,74201.02,0.0,0.01674,2e-05,2.47907]
[1779924598533,36.45,74197.03,0.0,0.01667,2e-05,2.46997]
[1779924599744,36.45,74197.03,0.0,0.01667,2e-05,2.46997]
[1779924599755,36.45,74200.23,0.0,0.01673,2e-05,2.47797]
[1779924606043,36.45,74210.84,0.0,0.01694,2e-05,2.50514]
[1779924611625,36.46,74212.09,0.0,0.01697,2e-05,2.50871]
[1779924616665,36.46,74215.39,0.0,0.01704,2e-05,2.51736]
[1779924621699,36.46,74221.4,0.0,0.01716,2e-05,2.53277]
[1779924624716,36.46,74232.08,0.0,0.01737,2e-05,2.55979]
[1779924629752,36.46,74233.75,0.0,0.0174,2e-05,2.56408]
[1779924634787,36.46,74222.61,0.0,0.01717,2e-05,2.53411]
[1779924639822,36.46,74217.83,0.0,0.01708,2e-05,2.52259]
[1779924643852,36.46,74229.88,0.0,0.01732,2e-05,2.55313]
[1779924648886,36.46,74227.79,0.0,0.01728,2e-05,2.54816]
[1779924653919,36.46,74230.62,0.0,0.01734,2e-05,2.55557]
[1779924658956,36.46,74226.87,0.0,0.01727,2e-05,2.54652]
[1779924663989,36.47,74229.36,0.0,0.01732,2e-05,2.55312]
[1779924669027,36.47,74228.52,0.0,0.0173,2e-05,2.55125]
[1779924674066,36.47,74234.75,0.0,0.01743,2e-05,2.56721]
[1779924679101,36.47,74235.4,0.0,0.01744,2e-05,2.56902]
[1779924684135,36.47,74234.77,0.0,0.01743,2e-05,2.56761]
[1779924689171,36.47,74232.62,0.0,0.01739,2e-05,2.5624]
[1779924694209,36.47,74238.26,0.0,0.01749,2e-05,2.57472]
[1779924699242,36.47,74241.48,0.0,0.01755,2e-05,2.58289]
[1779924704278,36.47,74238.96,0.0,0.0175,2e-05,2.57647]
[1779924709313,36.47,74242.0,0.0,0.01756,2e-05,2.58406]
[1779924714350,36.47,74243.59,0.0,0.01759,2e-05,2.58787]
[1779924719387,36.47,74247.26,0.0,0.01766,2e-05,2.59685]
[1779924722406,36.47,74261.08,0.0,0.01794,2e-05,2.63195]
[1779924725427,36.46,74271.35,0.0,0.01815,2e-05,2.65799]
[1779924730463,36.46,74268.59,0.0,0.01808,2e-05,2.64997]
[1779924735497,36.46,74270.25,0.0,0.01811,2e-05,2.65345]
[1779924740532,36.46,74268.65,0.0,0.01807,2e-05,2.64853]
[1779924745568,36.45,74262.74,0.0,0.01795,2e-05,2.63254]
[1779924749597,36.45,74279.68,0.0,0.01829,2e-05,2.67594]
[1779924754634,36.45,74291.46,0.0,0.01851,2e-05,2.70361]
[1779924759411,36.45,74289.12,0.0,0.01845,2e-05,2.69669]
[1779924759495,36.45,74263.87,0.0,0.01793,2e-05,2.6306]
[1779924760878,36.45,74263.87,0.0,0.01793,2e-05,2.6306]
[1779924760900,36.45,74233.26,0.0,0.01732,2e-05,2.55254]
[1779924763091,36.45,74233.26,0.0,0.01732,2e-05,2.5525]
[1779924763113,36.45,74233.78,0.0,0.01733,2e-05,2.55384]
[1779924768171,36.45,74239.67,0.0,0.01745,2e-05,2.56877]
[1779924770756,36.45,74252.11,0.0,0.01769,2e-05,2.60032]
[1779924776253,36.45,74253.77,0.0,0.01772,2e-05,2.60427]
[1779924781833,36.44,74253.18,0.0,0.01771,2e-05,2.60216]
[1779924783847,36.44,74242.19,0.0,0.01749,2e-05,2.57405]
[1779924788882,36.44,74241.39,0.0,0.01747,2e-05,2.57184]
[1779924792910,36.44,74257.84,0.0,0.0178,2e-05,2.61348]
[1779924797946,36.44,74255.72,0.0,0.01775,2e-05,2.6075]
[1779924802980,36.44,74253.78,0.0,0.01771,2e-05,2.60207]
[1779924808020,36.44,74247.5,0.0,0.01758,2e-05,2.58569]
[1779924813055,36.44,74247.41,0.0,0.01756,2e-05,2.58305]
[1779924818090,36.44,74240.66,0.0,0.01743,2e-05,2.56579]
[1779924823124,36.44,74242.35,0.0,0.01746,2e-05,2.56993]
[1779924828158,36.44,74238.69,0.0,0.01738,2e-05,2.56063]
[1779924833194,36.43,74237.9,0.0,0.01737,2e-05,2.55862]
[1779924838229,36.44,74236.62,0.0,0.01734,2e-05,2.55545]
[1779924843265,36.44,74235.45,0.0,0.01732,2e-05,2.55264]
[1779924848300,36.44,74236.05,0.0,0.01734,2e-05,2.55434]
[1779924853336,36.44,74237.52,0.0,0.01737,2e-05,2.55821]
[1779924858370,36.44,74239.16,0.0,0.0174,2e-05,2.56244]
[1779924863406,36.44,74240.6,0.0,0.01743,2e-05,2.56603]
[1779924868440,36.44,74238.11,0.0,0.01738,2e-05,2.55966]
[1779924871477,36.44,74227.6,0.0,0.01716,2e-05,2.5312]
[1779924876498,36.44,74232.5,0.0,0.01725,2e-05,2.54366]
[1779924881532,36.44,74230.94,0.0,0.01722,2e-05,2.53986]
[1779924886568,36.44,74231.81,0.0,0.01724,2e-05,2.54222]
[1779924891609,36.44,74233.52,0.0,0.01728,2e-05,2.54669]
[1779924896642,36.44,74225.11,0.0,0.01712,2e-05,2.52591]
[1779924901679,36.44,74222.32,0.0,0.01706,2e-05,2.51939]
[1779924903698,36.44,74211.22,0.0,0.01685,2e-05,2.49213]
[1779924906720,36.44,74222.75,0.0,0.01708,2e-05,2.52113]
[1779924911226,36.44,74213.32,0.0,0.0169,2e-05,2.49814]
[1779924911230,36.45,74203.19,0.0,0.01671,2e-05,2.4733]
[1779924912064,36.45,74203.19,0.0,0.01671,2e-05,2.4733]
[1779924912096,36.45,74192.23,0.0,0.0165,2e-05,2.44665]
[1779924915788,36.45,74181.85,0.0,0.01631,2e-05,2.42247]
[1779924918637,36.45,74178.36,0.0,0.01625,2e-05,2.41432]
[1779924918646,36.45,74176.0,0.0,0.01621,2e-05,2.40923]
[1779924923841,36.46,74180.53,0.0,0.0163,2e-05,2.42158]
[1779924928877,36.46,74178.25,0.0,0.01627,2e-05,2.41738]
[1779924933970,36.46,74177.75,0.0,0.01626,2e-05,2.41519]
[1779924933991,36.46,74195.46,0.0,0.01659,2e-05,2.45845]
[1779924935581,36.46,74195.46,0.0,0.01659,2e-05,2.45845]
[1779924935652,36.47,74203.02,0.0,0.01674,2e-05,2.47738]
[1779924940960,36.47,74199.29,0.0,0.01668,2e-05,2.46899]
[1779924943914,36.47,74198.43,0.0,0.01666,2e-05,2.46719]
[1779924943982,36.47,74198.08,0.0,0.01666,2e-05,2.46649]
[1779924945703,36.47,74198.08,0.0,0.01666,2e-05,2.46649]
[1779924945996,36.47,74205.77,0.0,0.01681,2e-05,2.48568]
[1779924951032,36.47,74205.13,0.0,0.0168,2e-05,2.48474]
[1779924955059,36.47,74193.91,0.0,0.01659,2e-05,2.45779]
[1779924958537,36.48,74183.46,0.0,0.0164,2e-05,2.43315]
[1779924964122,36.48,74179.07,0.0,0.01632,2e-05,2.42369]
[1779924969157,36.49,74175.1,0.0,0.01626,2e-05,2.41532]
[1779924975200,36.49,74178.71,0.0,0.01634,2e-05,2.42546]
[1779924980236,36.49,74190.31,0.0,0.01656,2e-05,2.45472]
[1779924985270,36.5,74189.01,0.0,0.01655,2e-05,2.45233]
[1779924988765,36.5,74178.08,0.0,0.01635,2e-05,2.42647]
[1779924994335,36.5,74171.15,0.0,0.01621,2e-05,2.40879]
[1779924999369,36.51,74169.77,0.0,0.0162,2e-05,2.40676]
[1779925004404,36.51,74172.07,0.0,0.01625,2e-05,2.4133]
[1779925009438,36.51,74170.59,0.0,0.01623,2e-05,2.41073]
[1779925014473,36.52,74173.04,0.0,0.01628,2e-05,2.41753]
[1779925019508,36.52,74172.99,0.0,0.01629,2e-05,2.41832]
[1779925024546,36.52,74173.7,0.0,0.01631,2e-05,2.42086]
[1779925029579,36.52,74169.53,0.0,0.01623,2e-05,2.41174]
[1779925034615,36.53,74172.96,0.0,0.01631,2e-05,2.4209]
[1779925039649,36.53,74171.57,0.0,0.01629,2e-05,2.41848]
[1779925044684,36.53,74174.85,0.0,0.01636,2e-05,2.42728]
[1779925049719,36.54,74179.35,0.0,0.01645,2e-05,2.43897]
[1779925054754,36.54,74184.15,0.0,0.01653,2e-05,2.44935]
[1779925059791,36.54,74183.19,0.0,0.01652,2e-05,2.44768]
[1779925064825,36.54,74173.5,0.0,0.01634,2e-05,2.42497]
[1779925069859,36.55,74170.78,0.0,0.0163,2e-05,2.41925]
[1779925074894,36.55,74169.53,0.0,0.01628,2e-05,2.41706]
[1779925079929,36.55,74169.21,0.0,0.01628,2e-05,2.41714]
[1779925084971,36.55,74173.34,0.0,0.01636,2e-05,2.42796]
[1779925090000,36.56,74172.57,0.0,0.01636,2e-05,2.42684]
[1779925095038,36.56,74172.26,0.0,0.01636,2e-05,2.42684]
[1779925100075,36.56,74171.16,0.0,0.01634,2e-05,2.42493]
[1779925105110,36.56,74172.28,0.0,0.01637,2e-05,2.42847]
[1779925110144,36.57,74170.58,0.0,0.01634,2e-05,2.42524]
[1779925115190,36.57,74169.29,0.0,0.01631,2e-05,2.42104]
[1779925120224,36.57,74163.33,0.0,0.01621,2e-05,2.40766]
[1779925125259,36.58,74170.15,0.0,0.01634,2e-05,2.42505]
[1779925130295,36.58,74168.96,0.0,0.01633,2e-05,2.42307]
[1779925135330,36.58,74180.27,0.0,0.01655,2e-05,2.45129]
[1779925140364,36.58,74178.76,0.0,0.01653,2e-05,2.44827]
[1779925143396,36.58,74197.16,0.0,0.01688,2e-05,2.49368]
[1779925146416,36.58,74211.85,0.0,0.01717,2e-05,2.53021]
[1779925151452,36.59,74207.58,0.0,0.01708,2e-05,2.51963]
[1779925156488,36.59,74209.44,0.0,0.01712,2e-05,2.52455]
[1779925161523,36.59,74223.28,0.0,0.01739,2e-05,2.55936]
[1779925166557,36.59,74231.98,0.0,0.01757,2e-05,2.58131]
[1779925171594,36.59,74235.79,0.0,0.01763,2e-05,2.58874]
[1779925176887,36.59,74240.92,0.0,0.01773,2e-05,2.60159]
[1779925182670,36.58,74238.92,0.0,0.01768,2e-05,2.59599]
[1779925187705,36.58,74234.56,0.0,0.01759,2e-05,2.58457]
[1779925192740,36.58,74232.38,0.0,0.01755,2e-05,2.57869]
[1779925197775,36.58,74229.46,0.0,0.01749,2e-05,2.57095]
[1779925202810,36.58,74229.66,0.0,0.01749,2e-05,2.57111]
[1779925207846,36.58,74240.28,0.0,0.0177,2e-05,2.59751]
[1779925212898,36.58,74236.66,0.0,0.01762,2e-05,2.58767]
[1779925214908,36.58,74223.5,0.0,0.01736,2e-05,2.55427]
[1779925219943,36.57,74224.65,0.0,0.01738,2e-05,2.55687]
[1779925224977,36.57,74226.29,0.0,0.01741,2e-05,2.56073]
[1779925230013,36.57,74229.61,0.0,0.01747,2e-05,2.56881]
[1779925235047,36.57,74230.82,0.0,0.01748,2e-05,2.56943]
[1779925240542,36.57,74230.2,0.0,0.01746,2e-05,2.5675]
[1779925246085,36.57,74230.4,0.0,0.01746,2e-05,2.56761]
[1779925251167,36.57,74226.18,0.0,0.01738,2e-05,2.55658]
[1779925256199,36.57,74221.35,0.0,0.01728,2e-05,2.5442]
[1779925261235,36.57,74224.98,0.0,0.01735,2e-05,2.55315]
[1779925266269,36.57,74224.95,0.0,0.01735,2e-05,2.55302]
[1779925272079,36.57,74227.62,0.0,0.0174,2e-05,2.55965]
[1779925279199,36.57,74235.39,0.0,0.01755,2e-05,2.57903]
[1779925279377,36.57,74235.34,0.0,0.01755,2e-05,2.57885]
[1779925281744,36.56,74241.33,0.0,0.01767,2e-05,2.59395]
[1779925281759,36.56,74241.53,0.0,0.01767,2e-05,2.59438]
[1779925285913,36.56,74242.16,0.0,0.01769,2e-05,2.59582]
[1779925286005,36.56,74237.27,0.0,0.01759,2e-05,2.58324]
[1779925291461,36.56,74237.88,0.0,0.01758,2e-05,2.58236]
[1779925296853,36.56,74238.04,0.0,0.01758,2e-05,2.58248]
[1779925302538,36.56,74232.46,0.0,0.01747,2e-05,2.56786]
[1779925307572,36.56,74228.26,0.0,0.01738,2e-05,2.55715]
[1779925312608,36.56,74241.96,0.0,0.01766,2e-05,2.59172]
[1779925317642,36.56,74238.41,0.0,0.01758,2e-05,2.5824]
[1779925322677,36.56,74235.3,0.0,0.01752,2e-05,2.57419]
[1779925326706,36.56,74249.12,0.0,0.01779,2e-05,2.60898]
[1779925331741,36.55,74247.8,0.0,0.01776,2e-05,2.605]
[1779925336776,36.55,74247.54,0.0,0.01775,2e-05,2.60373]
[1779925341812,36.55,74235.88,0.0,0.01751,2e-05,2.5736]
[1779925346846,36.55,74229.06,0.0,0.01738,2e-05,2.55616]
[1779925351882,36.55,74230.15,0.0,0.01738,2e-05,2.5566]
[1779925356917,36.55,74232.85,0.0,0.01743,2e-05,2.5632]
[1779925361952,36.55,74231.02,0.0,0.0174,2e-05,2.55841]
[1779925365982,36.55,74217.6,0.0,0.01713,2e-05,2.52482]
[1779925371016,36.55,74218.44,0.0,0.01715,2e-05,2.52716]
[1779925376055,36.55,74223.65,0.0,0.01725,2e-05,2.54041]
[1779925381088,36.55,74225.58,0.0,0.01729,2e-05,2.54545]
[1779925387130,36.55,74224.78,0.0,0.01728,2e-05,2.54376]
[1779925392169,36.55,74236.31,0.0,0.01751,2e-05,2.57301]
[1779925397201,36.55,74245.64,0.0,0.0177,2e-05,2.59653]
[1779925402236,36.55,74243.18,0.0,0.01765,2e-05,2.59012]
[1779925407270,36.55,74243.2,0.0,0.01764,2e-05,2.58998]
[1779925413312,36.55,74243.97,0.0,0.01764,2e-05,2.58952]
[1779925418354,36.55,74239.85,0.0,0.01756,2e-05,2.5788]
[1779925423390,36.55,74236.76,0.0,0.0175,2e-05,2.57073]
[1779925428425,36.55,74232.94,0.0,0.01742,2e-05,2.56085]
[1779925433462,36.55,74231.73,0.0,0.01739,2e-05,2.55761]
[1779925438497,36.55,74231.19,0.0,0.01738,2e-05,2.55604]
[1779925441679,36.55,74232.23,0.0,0.0174,2e-05,2.55852]
[1779925441969,36.55,74240.25,0.0,0.01756,2e-05,2.57872]
[1779925443790,36.55,74240.25,0.0,0.01756,2e-05,2.57872]
[1779925443833,36.54,74248.35,0.0,0.01772,2e-05,2.59911]
[1779925444348,36.54,74248.35,0.0,0.01772,2e-05,2.59911]
[1779925444538,36.54,74248.35,0.0,0.01772,2e-05,2.59911]
[1779925449572,36.54,74251.65,0.0,0.01778,2e-05,2.60691]
[1779925454624,36.54,74245.63,0.0,0.01765,2e-05,2.59089]
[1779925459645,36.54,74245.71,0.0,0.01765,2e-05,2.59054]
[1779925464681,36.54,74245.64,0.0,0.01765,2e-05,2.58982]
[1779925469715,36.54,74239.3,0.0,0.01752,2e-05,2.57333]
[1779925474749,36.53,74242.4,0.0,0.01756,2e-05,2.57869]
[1779925479784,36.53,74242.33,0.0,0.01756,2e-05,2.57811]
[1779925483813,36.53,74259.08,0.0,0.01789,2e-05,2.6205]
[1779925485826,36.53,74270.29,0.0,0.01812,2e-05,2.64906]
[1779925488858,36.53,74285.15,0.0,0.01842,2e-05,2.6871]
[1779925493891,36.52,74292.26,0.0,0.01855,2e-05,2.70412]
[1779925498907,36.52,74288.83,0.0,0.01847,2e-05,2.69406]
[1779925504968,36.52,74279.91,0.0,0.01827,2e-05,2.66921]
[1779925510003,36.51,74270.99,0.0,0.01808,2e-05,2.64517]
[1779925511887,36.51,74272.1,0.0,0.01811,2e-05,2.64788]
[1779925512033,36.51,74273.04,0.0,0.01813,2e-05,2.65031]
[1779925513032,36.51,74296.17,0.0,0.0186,2e-05,2.7103]
[1779925514404,36.51,74301.78,0.0,0.01872,2e-05,2.72482]
[1779925515046,36.51,74301.78,0.0,0.01871,2e-05,2.72453]
[1779925520081,36.51,74310.52,0.0,0.01889,2e-05,2.74611]
[1779925525115,36.5,74313.8,0.0,0.01894,2e-05,2.75318]
[1779925530230,36.5,74320.62,0.0,0.01908,2e-05,2.76996]
[1779925530405,36.49,74325.41,0.0,0.01918,2e-05,2.78243]
[1779925531163,36.49,74325.41,0.0,0.01916,2e-05,2.77982]
[1779925531860,36.49,74325.41,0.0,0.01916,2e-05,2.77982]
[1779925532171,36.49,74323.25,0.0,0.01911,2e-05,2.77363]
[1779925537206,36.49,74328.69,0.0,0.01921,2e-05,2.78625]
[1779925542240,36.48,74328.89,0.0,0.0192,2e-05,2.78471]
[1779925547275,36.47,74330.91,0.0,0.01922,2e-05,2.78804]
[1779925552310,36.47,74329.6,0.0,0.01918,2e-05,2.7824]
[1779925557346,36.46,74328.39,0.0,0.01913,2e-05,2.77708]
[1779925562381,36.46,74324.49,0.0,0.01903,2e-05,2.76459]
[1779925567416,36.45,74325.13,0.0,0.01903,2e-05,2.76436]
[1779925572902,36.44,74329.06,0.0,0.0191,2e-05,2.77289]
[1779925577050,36.44,74330.96,0.0,0.01913,2e-05,2.77674]
[1779925577122,36.44,74331.42,0.0,0.01913,2e-05,2.77714]
[1779925578594,36.44,74331.42,0.0,0.01913,2e-05,2.77714]
[1779925578665,36.44,74344.66,0.0,0.01942,2e-05,2.81245]
[1779925584534,36.43,74355.51,0.0,0.01963,2e-05,2.83908]
[1779925589571,36.42,74355.28,0.0,0.0196,2e-05,2.83583]
[1779925594605,36.41,74354.17,0.0,0.01954,2e-05,2.82798]
[1779925597628,36.41,74342.04,0.0,0.01927,2e-05,2.7936]
[1779925603113,36.4,74346.83,0.0,0.01935,2e-05,2.80384]
[1779925608705,36.39,74347.88,0.0,0.01935,2e-05,2.80445]
[1779925613741,36.39,74355.95,0.0,0.01951,2e-05,2.8241]
[1779925618775,36.38,74355.95,0.0,0.01949,2e-05,2.82175]
[1779925623813,36.37,74350.2,0.0,0.01935,2e-05,2.80387]
[1779925628847,36.36,74349.05,0.0,0.01931,2e-05,2.79861]
[1779925633884,36.36,74352.57,0.0,0.01937,2e-05,2.80605]
[1779925638919,36.35,74355.76,0.0,0.01942,2e-05,2.81251]
[1779925643961,36.35,74351.19,0.0,0.0193,2e-05,2.79787]
[1779925648989,36.34,74354.62,0.0,0.01936,2e-05,2.80503]
[1779925654025,36.33,74353.47,0.0,0.0193,2e-05,2.79709]
[1779925659061,36.33,74350.36,0.0,0.01921,2e-05,2.787]
[1779925664094,36.32,74343.54,0.0,0.01905,2e-05,2.76635]
[1779925669132,36.31,74345.26,0.0,0.01907,2e-05,2.76917]
[1779925674166,36.31,74346.34,0.0,0.01908,2e-05,2.77027]
[1779925676180,36.31,74356.97,0.0,0.0193,2e-05,2.7982]
[1779925681216,36.3,74356.5,0.0,0.01928,2e-05,2.79489]
[1779925686251,36.29,74355.52,0.0,0.01924,2e-05,2.79023]
[1779925691287,36.29,74359.21,0.0,0.0193,2e-05,2.79822]
[1779925696322,36.28,74361.0,0.0,0.01933,2e-05,2.80099]
[1779925701356,36.27,74368.84,0.0,0.01948,2e-05,2.82012]
[1779925706392,36.27,74369.74,0.0,0.01948,2e-05,2.82023]
[1779925711426,36.26,74370.24,0.0,0.01946,2e-05,2.81703]
[1779925716461,36.25,74371.43,0.0,0.01946,2e-05,2.81794]
[1779925721497,36.25,74371.83,0.0,0.01945,2e-05,2.81672]
[1779925726530,36.24,74373.38,0.0,0.01947,2e-05,2.81864]
[1779925731565,36.23,74373.51,0.0,0.01945,2e-05,2.81668]
[1779925736601,36.23,74372.66,0.0,0.01941,2e-05,2.81208]
[1779925741637,36.22,74376.26,0.0,0.01948,2e-05,2.81964]
[1779925746670,36.21,74379.71,0.0,0.01953,2e-05,2.8267]
[1779925751707,36.21,74377.29,0.0,0.01946,2e-05,2.8177]
[1779925756741,36.2,74376.92,0.0,0.01943,2e-05,2.81441]
[1779925761776,36.19,74376.73,0.0,0.01941,2e-05,2.8116]
[1779925766812,36.19,74383.43,0.0,0.01954,2e-05,2.82762]
[1779925771851,36.18,74384.82,0.0,0.01953,2e-05,2.82683]
[1779925776881,36.17,74379.98,0.0,0.01941,2e-05,2.81125]
[1779925781916,36.17,74374.99,0.0,0.01928,2e-05,2.79556]
[1779925786951,36.16,74375.15,0.0,0.01927,2e-05,2.79395]
[1779925791986,36.15,74379.42,0.0,0.01935,2e-05,2.80352]
[1779925797024,36.15,74379.03,0.0,0.01932,2e-05,2.80033]
[1779925802062,36.14,74378.52,0.0,0.01929,2e-05,2.7968]
[1779925807095,36.13,74376.67,0.0,0.01924,2e-05,2.78974]
[1779925812132,36.13,74377.33,0.0,0.01923,2e-05,2.78964]
[1779925817165,36.12,74380.32,0.0,0.01928,2e-05,2.79593]
[1779925822208,36.12,74380.54,0.0,0.01928,2e-05,2.79476]
[1779925827242,36.11,74384.74,0.0,0.01935,2e-05,2.80436]
[1779925832293,36.11,74385.21,0.0,0.01933,2e-05,2.80153]
[1779925837316,36.1,74386.52,0.0,0.01934,2e-05,2.80291]
[1779925842351,36.09,74382.57,0.0,0.01924,2e-05,2.79034]
[1779925847386,36.09,74386.14,0.0,0.01931,2e-05,2.79827]
[1779925852421,36.08,74388.4,0.0,0.01934,2e-05,2.80261]
[1779925857457,36.08,74389.18,0.0,0.01934,2e-05,2.80293]
[1779925862491,36.07,74383.08,0.0,0.0192,2e-05,2.78456]
[1779925867526,36.07,74383.11,0.0,0.01918,2e-05,2.78296]
[1779925872569,36.06,74373.63,0.0,0.01896,2e-05,2.75567]
[1779925876589,36.06,74363.05,0.0,0.01873,2e-05,2.72618]
[1779925881624,36.06,74359.29,0.0,0.01864,2e-05,2.71491]
[1779925886660,36.05,74356.56,0.0,0.01857,2e-05,2.7065]
[1779925889605,36.05,74354.12,0.0,0.01852,2e-05,2.69958]
[1779925889692,36.05,74322.94,0.0,0.01787,2e-05,2.61752]
[1779925891333,36.05,74322.92,0.0,0.01787,2e-05,2.61741]
[1779925891698,36.05,74308.88,0.0,0.01757,2e-05,2.57903]
[1779925892706,36.05,74294.12,0.0,0.01727,2e-05,2.54138]
[1779925895770,36.05,74295.8,0.0,0.01731,2e-05,2.54578]
[1779925896734,36.05,74299.21,0.0,0.01737,2e-05,2.55457]
[1779925901770,36.05,74289.3,0.0,0.01718,2e-05,2.52978]
[1779925906805,36.06,74287.59,0.0,0.01715,2e-05,2.52592]
[1779925911839,36.06,74281.81,0.0,0.01704,2e-05,2.51188]
[1779925916966,36.06,74283.8,0.0,0.01708,2e-05,2.5174]
[1779925922015,36.06,74295.42,0.0,0.01732,2e-05,2.54721]
[1779925922344,36.06,74295.42,0.0,0.01732,2e-05,2.54721]
[1779925922391,36.06,74266.31,0.0,0.01674,2e-05,2.47406]
[1779925923932,36.06,74255.06,0.0,0.01653,2e-05,2.44652]
[1779925925331,36.06,74255.06,0.0,0.01653,2e-05,2.44652]
[1779925925372,36.06,74262.37,0.0,0.01667,2e-05,2.46484]
[1779925930976,36.07,74263.54,0.0,0.0167,2e-05,2.46901]
[1779925936011,36.07,74261.19,0.0,0.01667,2e-05,2.46418]
[1779925941047,36.07,74262.42,0.0,0.0167,2e-05,2.46821]
[1779925946082,36.07,74268.82,0.0,0.01683,2e-05,2.485]
[1779925947089,36.08,74279.83,0.0,0.01705,2e-05,2.51274]
[1779925952126,36.08,74276.57,0.0,0.01697,2e-05,2.50306]
[1779925955617,36.08,74262.9,0.0,0.01671,2e-05,2.46963]
[1779925960581,36.08,74260.73,0.0,0.01668,2e-05,2.46487]
[1779925960624,36.08,74242.6,0.0,0.01633,2e-05,2.42044]
[1779925962200,36.08,74220.16,0.0,0.01591,2e-05,2.36655]
[1779925966193,36.09,74223.34,0.0,0.01598,2e-05,2.37571]
[1779925966294,36.09,74223.83,0.0,0.01599,2e-05,2.37689]
[1779925972269,36.1,74240.3,0.0,0.01632,2e-05,2.41895]
[1779925977309,36.1,74250.88,0.0,0.01653,2e-05,2.44626]
[1779925982343,36.1,74248.62,0.0,0.0165,2e-05,2.44185]
[1779925987377,36.11,74248.44,0.0,0.0165,2e-05,2.44253]
[1779925992412,36.11,74247.52,0.0,0.01649,2e-05,2.44156]
[1779925997448,36.11,74256.26,0.0,0.01667,2e-05,2.46409]
[1779926002483,36.12,74256.67,0.0,0.01669,2e-05,2.46593]
[1779926007518,36.12,74255.38,0.0,0.01667,2e-05,2.46356]
[1779926012555,36.12,74267.83,0.0,0.0169,2e-05,2.49316]
[1779926017589,36.12,74267.94,0.0,0.01691,2e-05,2.49403]
[1779926022623,36.13,74267.58,0.0,0.01691,2e-05,2.49377]
[1779926027659,36.13,74270.55,0.0,0.01697,2e-05,2.50184]
[1779926032693,36.13,74275.34,0.0,0.01707,2e-05,2.51445]
[1779926036722,36.13,74286.42,0.0,0.01729,2e-05,2.54273]
[1779926041757,36.13,74288.02,0.0,0.01732,2e-05,2.54706]
[1779926046791,36.13,74289.19,0.0,0.01735,2e-05,2.55038]
[1779926051826,36.13,74291.03,0.0,0.01739,2e-05,2.55531]
[1779926056861,36.13,74291.23,0.0,0.01739,2e-05,2.55606]
[1779926061897,36.13,74291.23,0.0,0.0174,2e-05,2.55635]
[1779926066931,36.14,74293.56,0.0,0.01744,2e-05,2.56249]
[1779926071967,36.14,74297.54,0.0,0.01751,2e-05,2.57071]
[1779926077002,36.14,74298.36,0.0,0.01753,2e-05,2.5729]
[1779926083051,36.14,74298.52,0.0,0.01753,2e-05,2.57339]
[1779926088086,36.14,74303.63,0.0,0.01764,2e-05,2.58651]
[1779926090104,36.14,74318.06,0.0,0.01793,2e-05,2.62374]
[1779926095139,36.14,74320.61,0.0,0.01798,2e-05,2.63002]
[1779926100174,36.13,74319.62,0.0,0.01796,2e-05,2.62707]
[1779926105210,36.13,74322.04,0.0,0.018,2e-05,2.63301]
[1779926110245,36.13,74334.15,0.0,0.01825,2e-05,2.66421]
[1779926115281,36.13,74338.48,0.0,0.01834,2e-05,2.67487]
[1779926120315,36.13,74337.35,0.0,0.01831,2e-05,2.67114]
[1779926125350,36.12,74335.89,0.0,0.01827,2e-05,2.6665]
[1779926130392,36.12,74335.23,0.0,0.01825,2e-05,2.66398]
[1779926135420,36.12,74346.75,0.0,0.01847,2e-05,2.69127]
[1779926140455,36.12,74339.2,0.0,0.0183,2e-05,2.6704]
[1779926145490,36.11,74327.56,0.0,0.01805,2e-05,2.63911]
[1779926150528,36.11,74324.62,0.0,0.01799,2e-05,2.63088]
[1779926155560,36.11,74323.81,0.0,0.01797,2e-05,2.62825]
[1779926160596,36.11,74331.62,0.0,0.01812,2e-05,2.64788]
[1779926165632,36.11,74332.24,0.0,0.01813,2e-05,2.64886]
[1779926170667,36.1,74334.17,0.0,0.01817,2e-05,2.65326]
[1779926175701,36.1,74332.65,0.0,0.01813,2e-05,2.64862]
[1779926181743,36.1,74332.01,0.0,0.01811,2e-05,2.64615]
[1779926185772,36.1,74344.19,0.0,0.01836,2e-05,2.67754]
[1779926190807,36.09,74346.21,0.0,0.01839,2e-05,2.68192]
[1779926195844,36.09,74348.84,0.0,0.01843,2e-05,2.68577]
[1779926200880,36.09,74347.81,0.0,0.0184,2e-05,2.68216]
[1779926205916,36.09,74348.34,0.0,0.0184,2e-05,2.68269]
[1779926210954,36.08,74348.23,0.0,0.01839,2e-05,2.68157]
[1779926215990,36.08,74348.15,0.0,0.01838,2e-05,2.68057]
[1779926221030,36.08,74348.12,0.0,0.01838,2e-05,2.67973]
[1779926226066,36.08,74352.51,0.0,0.01846,2e-05,2.69056]
[1779926231101,36.07,74353.93,0.0,0.01849,2e-05,2.69358]
[1779926236135,36.07,74355.09,0.0,0.01851,2e-05,2.6959]
[1779926241167,36.07,74357.71,0.0,0.01856,2e-05,2.70214]
[1779926246205,36.07,74358.94,0.0,0.01858,2e-05,2.70469]
[1779926250261,36.07,74359.11,0.0,0.01858,2e-05,2.70473]
[1779926250300,36.07,74362.62,0.0,0.01865,2e-05,2.71395]
[1779926253956,36.07,74364.83,0.0,0.01868,2e-05,2.71739]
[1779926253984,36.06,74365.0,0.0,0.01868,2e-05,2.71753]
[1779926259297,36.06,74374.83,0.0,0.01889,2e-05,2.7431]
[1779926263537,36.06,74379.06,0.0,0.01897,2e-05,2.75382]
[1779926263603,36.06,74380.93,0.0,0.01901,2e-05,2.75864]
[1779926267075,36.06,74380.89,0.0,0.019,2e-05,2.75803]
[1779926267079,36.06,74377.21,0.0,0.01892,2e-05,2.74757]
[1779926268559,36.06,74374.46,0.0,0.01886,2e-05,2.73991]
[1779926268629,36.06,74373.96,0.0,0.01885,2e-05,2.73857]
[1779926274403,36.05,74380.26,0.0,0.01897,2e-05,2.75408]
[1779926279443,36.05,74386.06,0.0,0.01909,2e-05,2.76836]
[1779926284479,36.04,74387.46,0.0,0.01911,2e-05,2.77072]
[1779926289512,36.04,74387.13,0.0,0.01909,2e-05,2.76834]
[1779926291528,36.04,74376.64,0.0,0.01885,2e-05,2.73942]
[1779926296562,36.03,74375.66,0.0,0.01882,2e-05,2.73551]
[1779926301597,36.03,74368.89,0.0,0.01867,2e-05,2.71609]
[1779926305953,36.03,74367.69,0.0,0.01864,2e-05,2.71222]
[1779926306012,36.03,74365.83,0.0,0.01859,2e-05,2.70683]
[1779926307214,36.03,74365.83,0.0,0.01859,2e-05,2.70683]
[1779926307231,36.05,74365.83,0.0,0.01867,2e-05,2.71569]
[1779926307622,36.05,74365.83,0.0,0.01867,2e-05,2.71569]
[1779926308119,36.1,74365.69,0.0,0.01878,2e-05,2.72995]
[1779926310089,36.1,74365.69,0.0,0.01878,2e-05,2.72995]
[1779926310113,36.18,74365.71,0.0,0.01901,2e-05,2.7586]
[1779926315695,36.24,74366.28,0.0,0.01917,2e-05,2.77738]
[1779926320731,36.26,74363.95,0.0,0.01918,2e-05,2.77806]
[1779926325768,36.33,74356.35,0.0,0.01918,2e-05,2.77858]
[1779926328184,36.33,74355.58,0.0,0.01918,2e-05,2.7779]
[1779926328193,36.33,74356.9,0.0,0.01922,2e-05,2.78286]
[1779926333045,36.35,74359.15,0.0,0.01931,2e-05,2.79441]
[1779926333135,36.35,74357.48,0.0,0.01928,2e-05,2.79124]
[1779926338857,36.38,74356.54,0.0,0.01933,2e-05,2.79679]
[1779926342241,36.39,74353.2,0.0,0.01928,2e-05,2.79045]
[1779926342906,36.39,74355.93,0.0,0.01936,2e-05,2.80053]
[1779926345768,36.44,74358.91,0.0,0.01954,2e-05,2.82309]
[1779926345925,36.44,74358.53,0.0,0.01955,2e-05,2.82334]
[1779926350961,36.46,74355.82,0.0,0.01954,2e-05,2.82237]
[1779926357003,36.52,74355.24,0.0,0.01968,2e-05,2.83966]
[1779926362039,36.69,74354.31,0.0,0.02014,2e-05,2.89631]
[1779926367074,36.85,74353.02,0.0,0.02056,2e-05,2.94684]
[1779926372110,37.0,74352.32,0.0,0.02093,2e-05,2.99177]
[1779926377145,37.09,74343.91,0.0,0.02099,2e-05,2.9983]
[1779926382180,37.1,74347.82,0.0,0.02112,2e-05,3.01395]
[1779926387215,37.12,74350.84,0.0,0.02123,2e-05,3.02707]
[1779926392252,37.13,74356.7,0.0,0.0214,2e-05,3.04819]
[1779926397290,37.14,74357.6,0.0,0.02146,2e-05,3.05522]
[1779926398191,37.14,74357.6,0.0,0.02146,2e-05,3.05522]
[1779926398301,37.14,74357.68,0.0,0.02147,2e-05,3.05633]
[1779926401345,37.15,74354.27,0.0,0.0214,2e-05,3.04842]
[1779926402341,37.15,74343.76,0.0,0.02117,2e-05,3.02056]
[1779926404100,37.15,74340.93,0.0,0.02111,2e-05,3.0126]
[1779926404355,37.16,74343.72,0.0,0.02118,2e-05,3.02141]
[1779926405367,37.16,74357.19,0.0,0.0215,2e-05,3.06049]
[1779926406376,37.16,74368.13,0.0,0.02176,2e-05,3.09261]
[1779926407349,37.16,74368.13,0.0,0.02176,2e-05,3.09261]
[1779926407379,37.17,74368.21,0.0,0.02177,2e-05,3.09367]
[1779926412412,37.18,74362.45,0.0,0.02167,2e-05,3.08129]
[1779926417455,37.19,74360.03,0.0,0.02165,2e-05,3.07846]
[1779926418900,37.19,74344.72,0.0,0.02131,2e-05,3.03664]
[1779926424505,37.21,74336.59,0.0,0.02116,2e-05,3.01819]
[1779926430212,37.22,74338.63,0.0,0.02124,2e-05,3.02854]
[1779926430313,37.22,74344.3,0.0,0.02138,2e-05,3.04545]
[1779926434359,37.23,74345.8,0.0,0.02141,2e-05,3.04909]
[1779926434414,37.23,74356.41,0.0,0.02168,2e-05,3.08096]
[1779926436827,37.24,74380.91,0.0,0.02227,2e-05,3.15311]
[1779926439051,37.24,74394.33,0.0,0.02261,2e-05,3.19437]
[1779926444647,37.25,74392.52,0.0,0.02259,2e-05,3.19219]
[1779926449682,37.26,74402.21,0.0,0.02285,2e-05,3.22361]
[1779926454717,37.27,74402.62,0.0,0.02289,2e-05,3.22765]
[1779926459195,37.28,74416.89,0.0,0.02326,2e-05,3.27274]
[1779926462773,37.28,74427.24,0.0,0.02353,3e-05,3.30516]
[1779926464812,37.28,74441.87,0.0,0.02391,3e-05,3.35019]
[1779926468979,37.29,74432.35,0.0,0.02368,3e-05,3.32285]
[1779926469036,37.29,74407.79,0.0,0.02307,2e-05,3.24982]
[1779926470117,37.29,74394.94,0.0,0.02276,2e-05,3.21239]
[1779926471838,37.29,74405.92,0.0,0.02304,2e-05,3.24536]
[1779926473853,37.3,74416.81,0.0,0.02331,2e-05,3.27876]
[1779926475176,37.3,74416.81,0.0,0.02331,2e-05,3.27876]
[1779926475384,37.3,74420.37,0.0,0.02341,2e-05,3.29033]
[1779926480900,37.31,74425.95,0.0,0.02357,3e-05,3.30966]
[1779926482917,37.31,74411.2,0.0,0.02321,2e-05,3.26648]
[1779926487952,37.31,74422.09,0.0,0.0235,2e-05,3.30138]
[1779926489407,37.32,74433.36,0.0,0.02379,3e-05,3.3357]
[1779926494999,37.32,74436.38,0.0,0.02387,3e-05,3.34458]
[1779926498022,37.32,74422.97,0.0,0.02354,3e-05,3.30525]
[1779926499479,37.33,74398.93,0.0,0.02295,2e-05,3.23413]
[1779926505074,37.35,74394.15,0.0,0.0229,2e-05,3.22811]
[1779926510107,37.36,74393.72,0.0,0.02291,2e-05,3.22949]
[1779926515142,37.36,74394.69,0.0,0.02296,2e-05,3.23495]
[1779926520176,37.37,74402.95,0.0,0.02318,2e-05,3.26193]
[1779926525212,37.38,74407.07,0.0,0.0233,2e-05,3.27655]
[1779926530248,37.38,74403.38,0.0,0.02323,2e-05,3.26795]
[1779926535282,37.39,74406.46,0.0,0.02333,2e-05,3.27953]
[1779926539313,37.4,74417.26,0.0,0.02361,3e-05,3.31361]
[1779926544344,37.4,74412.32,0.0,0.02351,2e-05,3.30102]
[1779926549379,37.41,74414.79,0.0,0.02359,3e-05,3.31064]
[1779926554419,37.42,74417.24,0.0,0.02365,3e-05,3.31762]
[1779926559449,37.42,74417.94,0.0,0.02369,3e-05,3.32183]
[1779926564484,37.43,74419.19,0.0,0.02373,3e-05,3.32768]
[1779926569521,37.43,74432.2,0.0,0.02408,3e-05,3.36902]
[1779926574556,37.44,74433.56,0.0,0.02413,3e-05,3.37485]
[1779926576572,37.44,74447.69,0.0,0.0245,3e-05,3.41862]
[1779926581606,37.44,74447.78,0.0,0.02451,3e-05,3.4201]
[1779926586643,37.45,74441.54,0.0,0.02436,3e-05,3.40223]
[1779926591676,37.45,74444.88,0.0,0.02446,3e-05,3.41366]
[1779926596684,37.45,74440.2,0.0,0.02434,3e-05,3.40028]
[1779926601746,37.46,74448.48,0.0,0.02457,3e-05,3.42705]
[1779926606781,37.46,74447.77,0.0,0.02456,3e-05,3.42576]
[1779926611816,37.46,74448.56,0.0,0.02457,3e-05,3.42656]
[1779926616853,37.46,74451.88,0.0,0.02466,3e-05,3.43756]
[1779926621888,37.47,74450.27,0.0,0.02463,3e-05,3.43332]
[1779926626927,37.47,74446.67,0.0,0.02454,3e-05,3.42317]
[1779926631960,37.47,74443.69,0.0,0.02447,3e-05,3.41482]
[1779926636998,37.47,74442.7,0.0,0.02445,3e-05,3.41267]
[1779926642031,37.47,74443.19,0.0,0.02447,3e-05,3.41502]
[1779926647066,37.48,74444.31,0.0,0.02451,3e-05,3.41927]
[1779926652102,37.48,74435.91,0.0,0.0243,3e-05,3.39446]
[1779926657137,37.48,74439.67,0.0,0.0244,3e-05,3.40683]
[1779926662172,37.48,74441.6,0.0,0.02446,3e-05,3.41361]
[1779926667207,37.49,74443.02,0.0,0.02451,3e-05,3.4188]
[1779926672242,37.49,74450.91,0.0,0.0247,3e-05,3.4413]
[1779926677289,37.49,74454.8,0.0,0.02481,3e-05,3.45392]
[1779926682313,37.49,74444.64,0.0,0.02455,3e-05,3.4233]
[1779926687347,37.5,74433.53,0.0,0.02427,3e-05,3.39028]
[1779926692386,37.5,74429.94,0.0,0.02419,3e-05,3.38021]
[1779926696873,37.5,74441.86,0.0,0.0245,3e-05,3.41751]
[1779926702453,37.5,74445.23,0.0,0.02459,3e-05,3.42872]
[1779926707487,37.5,74445.62,0.0,0.02461,3e-05,3.43057]
[1779926712523,37.51,74446.06,0.0,0.02463,3e-05,3.4326]
[1779926717559,37.51,74454.23,0.0,0.02484,3e-05,3.45834]
[1779926722621,37.51,74461.1,0.0,0.02503,3e-05,3.48001]
[1779926727639,37.51,74468.55,0.0,0.02522,3e-05,3.50344]
[1779926732674,37.51,74470.57,0.0,0.02526,3e-05,3.50743]
[1779926737721,37.51,74480.61,0.0,0.02553,3e-05,3.53921]
[1779926742753,37.51,74489.15,0.0,0.02576,3e-05,3.56618]
[1779926747799,37.51,74488.1,0.0,0.02573,3e-05,3.56286]
[1779926749803,37.51,74476.82,0.0,0.02543,3e-05,3.52738]
[1779926754840,37.51,74477.99,0.0,0.02547,3e-05,3.53132]
[1779926759882,37.51,74479.95,0.0,0.02552,3e-05,3.53774]
[1779926764914,37.51,74474.1,0.0,0.02537,3e-05,3.51977]
[1779926769951,37.52,74471.16,0.0,0.02529,3e-05,3.51108]
[1779926771970,37.52,74445.62,0.0,0.02463,3e-05,3.43228]
[1779926777002,37.52,74440.18,0.0,0.0245,3e-05,3.41713]
[1779926782042,37.52,74438.12,0.0,0.02446,3e-05,3.41177]
[1779926787076,37.53,74433.22,0.0,0.02434,3e-05,3.39806]
[1779926792114,37.53,74432.76,0.0,0.02432,3e-05,3.39543]
[1779926797150,37.53,74428.81,0.0,0.02423,3e-05,3.38465]
[1779926802185,37.54,74429.58,0.0,0.02426,3e-05,3.38827]
[1779926807320,37.54,74428.24,0.0,0.02424,3e-05,3.38514]
[1779926813266,37.54,74428.28,0.0,0.02425,3e-05,3.38688]
[1779926818300,37.55,74426.76,0.0,0.02422,3e-05,3.38338]
[1779926822512,37.55,74416.43,0.0,0.02397,3e-05,3.35322]
[1779926828373,37.56,74397.84,0.0,0.02352,2e-05,3.29929]
[1779926833409,37.56,74391.12,0.0,0.02337,2e-05,3.2813]
[1779926838441,37.57,74390.32,0.0,0.02337,2e-05,3.28099]
[1779926843497,37.57,74403.02,0.0,0.0237,3e-05,3.3208]
[1779926848530,37.58,74399.0,0.0,0.02361,2e-05,3.31058]
[1779926853564,37.58,74395.21,0.0,0.02352,2e-05,3.29875]
[1779926856586,37.59,74384.54,0.0,0.02327,2e-05,3.26837]
[1779926862063,37.59,74383.47,0.0,0.02326,2e-05,3.26752]
[1779926867687,37.6,74383.29,0.0,0.02327,2e-05,3.26932]
[1779926873703,37.61,74379.75,0.0,0.02321,2e-05,3.26211]
[1779926878739,37.62,74382.73,0.0,0.02331,2e-05,3.27334]
[1779926882770,37.62,74400.53,0.0,0.02377,3e-05,3.32803]
[1779926887804,37.63,74412.12,0.0,0.02407,3e-05,3.36449]
[1779926893846,37.63,74412.67,0.0,0.0241,3e-05,3.36793]
[1779926898881,37.64,74413.55,0.0,0.02414,3e-05,3.37205]
[1779926904925,37.64,74414.79,0.0,0.02418,3e-05,3.37753]
[1779926909960,37.64,74417.15,0.0,0.02425,3e-05,3.38621]
[1779926914995,37.65,74419.05,0.0,0.0243,3e-05,3.39086]
[1779926920032,37.65,74418.58,0.0,0.0243,3e-05,3.39084]
[1779926925065,37.66,74420.82,0.0,0.02437,3e-05,3.39907]
[1779926927167,37.66,74421.11,0.0,0.02438,3e-05,3.40023]
[1779926927210,37.66,74421.11,0.0,0.02438,3e-05,3.40023]
[1779926928105,37.66,74423.69,0.0,0.02445,3e-05,3.40836]
[1779926928122,37.66,74448.23,0.0,0.02508,3e-05,3.48397]
[1779926929842,37.66,74448.23,0.0,0.02509,3e-05,3.48416]
[1779926930104,37.66,74450.94,0.0,0.02516,3e-05,3.49269]
[1779926935138,37.66,74447.45,0.0,0.02507,3e-05,3.48247]
[1779926940177,37.66,74433.01,0.0,0.0247,3e-05,3.43866]
[1779926945210,37.67,74430.76,0.0,0.02465,3e-05,3.43266]
[1779926950247,37.67,74429.76,0.0,0.02463,3e-05,3.43053]
[1779926955281,37.67,74428.3,0.0,0.0246,3e-05,3.42703]
[1779926961337,37.67,74426.14,0.0,0.02456,3e-05,3.42161]
[1779926966385,37.68,74432.55,0.0,0.02473,3e-05,3.44219]
[1779926969395,37.68,74443.27,0.0,0.02501,3e-05,3.47556]
[1779926974432,37.68,74432.17,0.0,0.02471,3e-05,3.43943]
[1779926979465,37.68,74430.8,0.0,0.02468,3e-05,3.43601]
[1779926984500,37.68,74423.25,0.0,0.0245,3e-05,3.41392]
[1779926989536,37.69,74422.28,0.0,0.02448,3e-05,3.41193]
[1779926994570,37.69,74422.82,0.0,0.0245,3e-05,3.41455]
[1779926999605,37.69,74431.41,0.0,0.02473,3e-05,3.44166]
[1779927003073,37.69,74442.55,0.0,0.02502,3e-05,3.47637]
[1779927008669,37.69,74445.34,0.0,0.0251,3e-05,3.48552]
[1779927013703,37.7,74445.38,0.0,0.02511,3e-05,3.48609]
[1779927019746,37.7,74446.58,0.0,0.02514,3e-05,3.49026]
[1779927024787,37.7,74447.2,0.0,0.02516,3e-05,3.49254]
[1779927027805,37.7,74430.74,0.0,0.02474,3e-05,3.44212]
[1779927033288,37.7,74425.41,0.0,0.02459,3e-05,3.4241]
[1779927038882,37.7,74422.45,0.0,0.02452,3e-05,3.41631]
[1779927043918,37.71,74416.58,0.0,0.02438,3e-05,3.39956]
[1779927048959,37.71,74414.67,0.0,0.02434,3e-05,3.395]
[1779927053994,37.72,74394.45,0.0,0.02384,3e-05,3.3355]
[1779927059027,37.72,74387.02,0.0,0.02367,2e-05,3.31513]
[1779927062049,37.72,74376.29,0.0,0.02342,2e-05,3.28451]
[1779927066079,37.73,74364.71,0.0,0.02315,2e-05,3.25217]
[1779927067696,37.73,74362.0,0.0,0.02309,2e-05,3.24471]
[1779927067800,37.73,74362.0,0.0,0.02309,2e-05,3.24471]
[1779927068095,37.73,74361.23,0.0,0.02307,2e-05,3.24297]
[1779927068384,37.73,74361.23,0.0,0.02307,2e-05,3.24297]
[1779927069099,37.73,74368.4,0.0,0.02325,2e-05,3.26455]
[1779927070972,37.74,74372.98,0.0,0.02337,2e-05,3.27853]
[1779927071114,37.74,74367.96,0.0,0.02325,2e-05,3.26417]
[1779927076152,37.74,74377.06,0.0,0.02349,2e-05,3.29329]
[1779927081183,37.75,74372.32,0.0,0.02339,2e-05,3.28128]
[1779927086217,37.75,74370.46,0.0,0.02336,2e-05,3.27783]
[1779927093274,37.76,74370.79,0.0,0.02338,2e-05,3.2792]
[1779927095289,37.76,74354.76,0.0,0.02299,2e-05,3.23295]
[1779927100329,37.77,74345.95,0.0,0.0228,2e-05,3.20963]
[1779927104357,37.78,74357.48,0.0,0.0231,2e-05,3.24545]
[1779927109392,37.78,74356.08,0.0,0.02308,2e-05,3.24362]
[1779927114427,37.79,74351.12,0.0,0.02298,2e-05,3.23138]
[1779927119462,37.8,74348.8,0.0,0.02295,2e-05,3.22692]
[1779927124498,37.8,74340.05,0.0,0.02275,2e-05,3.20379]
[1779927129535,37.81,74346.34,0.0,0.02293,2e-05,3.22447]
[1779927134569,37.82,74350.97,0.0,0.02306,2e-05,3.24038]
[1779927139605,37.83,74343.81,0.0,0.0229,2e-05,3.22176]
[1779927145648,37.83,74339.06,0.0,0.02281,2e-05,3.21085]
[1779927150689,37.84,74344.32,0.0,0.02296,2e-05,3.22859]
[1779927155723,37.85,74342.34,0.0,0.02292,2e-05,3.22326]
[1779927160758,37.86,74344.19,0.0,0.02299,2e-05,3.23106]
[1779927165793,37.86,74341.62,0.0,0.02294,2e-05,3.22599]
[1779927170831,37.87,74338.22,0.0,0.02288,2e-05,3.21864]
[1779927175863,37.88,74340.67,0.0,0.02296,2e-05,3.22829]
[1779927180897,37.88,74340.92,0.0,0.02299,2e-05,3.23149]
[1779927185933,37.89,74338.99,0.0,0.02297,2e-05,3.22835]
[1779927190969,37.9,74344.29,0.0,0.02311,2e-05,3.24623]
[1779927196012,37.91,74351.77,0.0,0.02332,2e-05,3.27039]
[1779927200031,37.91,74340.47,0.0,0.02306,2e-05,3.23912]
[1779927205068,37.92,74342.03,0.0,0.02311,2e-05,3.24611]
[1779927210101,37.92,74342.77,0.0,0.02315,2e-05,3.25068]
[1779927215137,37.93,74343.61,0.0,0.02318,2e-05,3.25306]
[1779927220175,37.94,74340.69,0.0,0.02313,2e-05,3.24691]
[1779927225209,37.95,74342.32,0.0,0.02319,2e-05,3.25411]
[1779927230243,37.95,74347.45,0.0,0.02333,2e-05,3.2715]
[1779927235279,37.96,74358.23,0.0,0.02362,2e-05,3.30549]
[1779927240318,37.96,74357.86,0.0,0.02362,2e-05,3.30635]
[1779927243344,37.97,74374.54,0.0,0.02405,3e-05,3.35704]
[1779927248379,37.97,74380.08,0.0,0.0242,3e-05,3.37498]
[1779927253414,37.97,74382.47,0.0,0.02427,3e-05,3.38337]
[1779927258447,37.98,74384.58,0.0,0.02433,3e-05,3.39084]
[1779927263486,37.98,74379.14,0.0,0.0242,3e-05,3.37561]
[1779927268519,37.99,74372.54,0.0,0.02405,3e-05,3.35723]
[1779927273554,37.99,74363.7,0.0,0.02382,2e-05,3.32983]
[1779927278590,37.99,74361.06,0.0,0.02377,2e-05,3.32356]
[1779927283624,38.0,74359.26,0.0,0.02374,2e-05,3.31981]
[1779927287652,38.0,74345.21,0.0,0.02341,2e-05,3.27964]
[1779927292690,38.01,74339.6,0.0,0.02328,2e-05,3.26515]
[1779927297724,38.01,74333.91,0.0,0.02316,2e-05,3.25064]
[1779927302758,38.02,74334.41,0.0,0.02319,2e-05,3.25429]
[1779927305241,38.02,74324.07,0.0,0.02296,2e-05,3.22554]
[1779927310815,38.03,74324.48,0.0,0.02299,2e-05,3.22927]
[1779927315311,38.04,74335.31,0.0,0.02327,2e-05,3.26319]
[1779927320885,38.04,74335.37,0.0,0.02329,2e-05,3.26567]
[1779927325920,38.05,74338.36,0.0,0.02339,2e-05,3.27713]
[1779927329432,38.06,74352.45,0.0,0.02374,2e-05,3.31993]
[1779927335452,38.06,74352.71,0.0,0.02375,2e-05,3.32047]
[1779927341035,38.07,74352.79,0.0,0.02377,2e-05,3.32291]
[1779927345522,38.07,74363.69,0.0,0.02406,3e-05,3.35669]
[1779927351105,38.08,74363.6,0.0,0.02407,3e-05,3.35816]
[1779927356140,38.08,74362.48,0.0,0.02405,3e-05,3.35622]
[1779927361178,38.09,74367.84,0.0,0.0242,3e-05,3.37361]
[1779927363633,38.09,74383.08,0.0,0.02459,3e-05,3.4199]
[1779927369233,38.09,74382.76,0.0,0.02459,3e-05,3.41989]
[1779927374267,38.09,74381.9,0.0,0.02458,3e-05,3.41814]
[1779927379301,38.09,74391.13,0.0,0.02482,3e-05,3.44685]
[1779927384338,38.1,74389.97,0.0,0.02479,3e-05,3.44392]
[1779927389373,38.1,74390.23,0.0,0.02481,3e-05,3.44531]
[1779927394429,38.1,74390.74,0.0,0.02481,3e-05,3.44483]
[1779927394491,38.1,74375.36,0.0,0.02441,3e-05,3.39845]
[1779927396421,38.1,74364.44,0.0,0.02414,3e-05,3.36605]
[1779927401457,38.1,74363.27,0.0,0.02412,3e-05,3.36383]
[1779927406491,38.11,74374.17,0.0,0.02441,3e-05,3.39758]
[1779927409616,38.11,74385.73,0.0,0.02471,3e-05,3.43302]
[1779927415553,38.11,74393.32,0.0,0.02491,3e-05,3.45679]
[1779927420589,38.11,74392.75,0.0,0.0249,3e-05,3.45562]
[1779927424244,38.11,74395.73,0.0,0.02498,3e-05,3.46506]
[1779927424303,38.11,74395.73,0.0,0.02498,3e-05,3.46506]
[1779927424621,38.11,74396.43,0.0,0.025,3e-05,3.4673]
[1779927425913,38.11,74402.78,0.0,0.02516,3e-05,3.48683]
[1779927426631,38.11,74411.17,0.0,0.02538,3e-05,3.51268]
[1779927429656,38.11,74400.76,0.0,0.02511,3e-05,3.48079]
[1779927434688,38.12,74400.76,0.0,0.02511,3e-05,3.48114]
[1779927439722,38.12,74404.96,0.0,0.02523,3e-05,3.49436]
[1779927442744,38.12,74385.91,0.0,0.02474,3e-05,3.43639]
[1779927446864,38.12,74383.33,0.0,0.02467,3e-05,3.42919]
[1779927446885,38.12,74383.33,0.0,0.02467,3e-05,3.42919]
[1779927447779,38.12,74393.03,0.0,0.02492,3e-05,3.45879]
[1779927452814,38.12,74390.61,0.0,0.02485,3e-05,3.44935]
[1779927457849,38.12,74395.93,0.0,0.02499,3e-05,3.46608]
[1779927459633,38.12,74395.93,0.0,0.02499,3e-05,3.46608]
[1779927459703,38.12,74395.64,0.0,0.02498,3e-05,3.46536]
[1779927464898,38.12,74397.49,0.0,0.02504,3e-05,3.4714]
[1779927467060,38.12,74398.13,0.0,0.02505,3e-05,3.4735]
[1779927467207,38.12,74399.64,0.0,0.02509,3e-05,3.47819]
[1779927469933,38.12,74411.2,0.0,0.0254,3e-05,3.5138]
[1779927474978,38.12,74418.43,0.0,0.02558,3e-05,3.536]
[1779927480031,38.12,74424.05,0.0,0.02573,3e-05,3.55321]
[1779927485056,38.12,74429.7,0.0,0.02588,3e-05,3.57028]
[1779927490091,38.12,74435.98,0.0,0.02604,3e-05,3.58909]
[1779927495131,38.12,74433.32,0.0,0.02596,3e-05,3.57997]
[1779927500160,38.12,74435.26,0.0,0.026,3e-05,3.58524]
[1779927501371,38.12,74435.26,0.0,0.026,3e-05,3.58524]
[1779927501486,38.12,74435.26,0.0,0.026,3e-05,3.58524]
[1779927501586,38.11,74442.84,0.0,0.02621,3e-05,3.60883]
[1779927503270,38.11,74442.84,0.0,0.0262,3e-05,3.60865]
[1779927503446,38.11,74446.27,0.0,0.02629,3e-05,3.61923]
[1779927509226,38.11,74449.1,0.0,0.02636,3e-05,3.62666]
[1779927514262,38.11,74448.47,0.0,0.02631,3e-05,3.62091]
[1779927519297,38.1,74444.45,0.0,0.0262,3e-05,3.6073]
[1779927524333,38.1,74449.74,0.0,0.02633,3e-05,3.62297]
[1779927529372,38.1,74455.38,0.0,0.02647,3e-05,3.6397]
[1779927534408,38.09,74458.85,0.0,0.02656,3e-05,3.64948]
[1779927539442,38.09,74459.65,0.0,0.02657,3e-05,3.65074]
[1779927544477,38.09,74460.08,0.0,0.02657,3e-05,3.65087]
[1779927549512,38.08,74458.71,0.0,0.02652,3e-05,3.64533]
[1779927554546,38.08,74459.42,0.0,0.02653,3e-05,3.64641]
[1779927559584,38.08,74458.37,0.0,0.02649,3e-05,3.64195]
[1779927564617,38.08,74452.98,0.0,0.02634,3e-05,3.62384]
[1779927569654,38.07,74451.47,0.0,0.02629,3e-05,3.61819]
[1779927571163,38.07,74447.97,0.0,0.02619,3e-05,3.60701]
[1779927571194,38.07,74447.97,0.0,0.02619,3e-05,3.60701]
[1779927571667,38.07,74434.99,0.0,0.02583,3e-05,3.56362]
[1779927573028,38.07,74429.48,0.0,0.02568,3e-05,3.5464]
[1779927573048,38.07,74429.48,0.0,0.02568,3e-05,3.5464]
[1779927573683,38.07,74429.34,0.0,0.02567,3e-05,3.54592]
[1779927575696,38.07,74439.65,0.0,0.02595,3e-05,3.57794]
[1779927579725,38.07,74428.0,0.0,0.02564,3e-05,3.54129]
[1779927584760,38.07,74427.29,0.0,0.02561,3e-05,3.53888]
[1779927589796,38.07,74422.96,0.0,0.0255,3e-05,3.52529]
[1779927594832,38.07,74418.99,0.0,0.02539,3e-05,3.51299]
[1779927599868,38.07,74421.69,0.0,0.02547,3e-05,3.52138]
[1779927604904,38.07,74419.62,0.0,0.02541,3e-05,3.51507]
[1779927606917,38.07,74407.85,0.0,0.02511,3e-05,3.47894]
[1779927610946,38.07,74393.72,0.0,0.02474,3e-05,3.43623]
[1779927615980,38.07,74391.51,0.0,0.02469,3e-05,3.43031]
[1779927622025,38.08,74393.13,0.0,0.02474,3e-05,3.4361]
[1779927627060,38.08,74395.14,0.0,0.0248,3e-05,3.44292]
[1779927632094,38.08,74395.63,0.0,0.0248,3e-05,3.4425]
[1779927637659,38.08,74395.73,0.0,0.02481,3e-05,3.44357]
[1779927642164,38.08,74407.62,0.0,0.02512,3e-05,3.4803]
[1779927647730,38.08,74422.65,0.0,0.02552,3e-05,3.52678]
[1779927653241,38.08,74435.49,0.0,0.02586,3e-05,3.56655]
[1779927658275,38.08,74439.19,0.0,0.02595,3e-05,3.57755]
[1779927663313,38.08,74436.33,0.0,0.02587,3e-05,3.56805]
[1779927668347,38.08,74435.31,0.0,0.02584,3e-05,3.56432]
[1779927673382,38.08,74433.72,0.0,0.02579,3e-05,3.55883]
[1779927678421,38.08,74433.18,0.0,0.02577,3e-05,3.55661]
[1779927683452,38.07,74433.14,0.0,0.02576,3e-05,3.55593]
[1779927688487,38.07,74441.72,0.0,0.02599,3e-05,3.58204]
[1779927693521,38.07,74442.77,0.0,0.02599,3e-05,3.58192]
[1779927698556,38.07,74444.12,0.0,0.02602,3e-05,3.58531]
[1779927703593,38.07,74444.2,0.0,0.02601,3e-05,3.58471]
[1779927708628,38.06,74444.62,0.0,0.02602,3e-05,3.58516]
[1779927710641,38.06,74457.63,0.0,0.02636,3e-05,3.62573]
[1779927715676,38.06,74459.83,0.0,0.02641,3e-05,3.63139]
[1779927720712,38.05,74451.91,0.0,0.02619,3e-05,3.60513]
[1779927725746,38.05,74448.98,0.0,0.0261,3e-05,3.59483]
[1779927730781,38.05,74443.35,0.0,0.02594,3e-05,3.57616]
[1779927735817,38.05,74446.44,0.0,0.02601,3e-05,3.58492]
[1779927740851,38.04,74441.99,0.0,0.02589,3e-05,3.57011]
[1779927745886,38.04,74444.49,0.0,0.02595,3e-05,3.57712]
[1779927750921,38.04,74443.64,0.0,0.02592,3e-05,3.57359]
[1779927753953,38.04,74432.17,0.0,0.02559,3e-05,3.53479]
[1779927758992,38.04,74448.09,0.0,0.02601,3e-05,3.58395]
[1779927764026,38.03,74451.89,0.0,0.0261,3e-05,3.595]
[1779927770072,38.03,74450.8,0.0,0.02607,3e-05,3.59042]
[1779927775108,38.03,74449.63,0.0,0.02603,3e-05,3.58577]
[1779927780146,38.03,74449.74,0.0,0.02602,3e-05,3.58516]
[1779927785177,38.02,74446.16,0.0,0.02592,3e-05,3.57306]
[1779927787190,38.02,74435.52,0.0,0.02563,3e-05,3.53958]
[1779927792226,38.02,74437.07,0.0,0.02567,3e-05,3.54387]
[1779927797262,38.02,74438.2,0.0,0.02569,3e-05,3.54683]
[1779927802296,38.02,74437.5,0.0,0.02567,3e-05,3.54413]
[1779927807330,38.02,74432.78,0.0,0.02554,3e-05,3.52903]
[1779927812367,38.02,74431.94,0.0,0.0255,3e-05,3.52356]
[1779927817402,38.01,74432.66,0.0,0.02552,3e-05,3.52552]
[1779927818932,38.01,74422.2,0.0,0.02524,3e-05,3.4931]
[1779927824452,38.01,74422.32,0.0,0.02524,3e-05,3.49349]
[1779927829487,38.01,74422.52,0.0,0.02525,3e-05,3.49416]
[1779927834525,38.01,74424.74,0.0,0.02531,3e-05,3.50103]
[1779927839557,38.02,74423.18,0.0,0.02527,3e-05,3.49625]
[1779927844593,38.02,74415.91,0.0,0.02508,3e-05,3.47405]
[1779927849628,38.02,74410.29,0.0,0.02494,3e-05,3.45717]
[1779927854664,38.02,74402.47,0.0,0.02474,3e-05,3.43384]
[1779927859697,38.02,74409.2,0.0,0.02492,3e-05,3.4548]
[1779927864734,38.02,74408.28,0.0,0.02489,3e-05,3.45232]
[1779927869769,38.02,74406.61,0.0,0.02485,3e-05,3.44755]
[1779927874804,38.02,74416.48,0.0,0.02509,3e-05,3.47536]
[1779927879839,38.02,74419.86,0.0,0.02518,3e-05,3.48581]
[1779927884874,38.02,74419.5,0.0,0.02517,3e-05,3.48471]
[1779927886039,38.02,74419.5,0.0,0.02517,3e-05,3.48471]
[1779927886050,38.02,74386.55,0.0,0.02433,3e-05,3.38456]
[1779927887896,38.02,74369.14,0.0,0.02389,2e-05,3.33267]
[1779927892929,38.03,74369.41,0.0,0.02391,2e-05,3.33483]
[1779927895030,38.03,74368.6,0.0,0.02389,2e-05,3.33269]
[1779927895048,38.03,74369.16,0.0,0.02391,2e-05,3.33463]
[1779927900986,38.03,74369.71,0.0,0.02393,3e-05,3.33789]
[1779927901999,38.03,74358.56,0.0,0.02366,2e-05,3.30509]
[1779927907031,38.04,74349.57,0.0,0.02345,2e-05,3.28031]
[1779927912068,38.04,74347.5,0.0,0.02341,2e-05,3.27588]
[1779927913607,38.04,74339.76,0.0,0.02323,2e-05,3.25355]
[1779927913625,38.04,74339.76,0.0,0.02323,2e-05,3.25355]
[1779927914082,38.05,74340.06,0.0,0.02324,2e-05,3.25512]
[1779927917067,38.05,74336.65,0.0,0.02316,2e-05,3.24555]
[1779927917258,38.05,74334.01,0.0,0.0231,2e-05,3.23824]
[1779927919151,38.05,74334.01,0.0,0.0231,2e-05,3.23863]
[1779927919205,38.05,74334.01,0.0,0.0231,2e-05,3.23863]
[1779927919227,38.05,74332.42,0.0,0.02307,2e-05,3.23439]
[1779927921551,38.05,74330.94,0.0,0.02304,2e-05,3.23088]
[1779927922138,38.05,74331.78,0.0,0.02306,2e-05,3.23373]
[1779927924154,38.06,74321.06,0.0,0.02281,2e-05,3.20352]
[1779927926466,38.06,74314.82,0.0,0.02267,2e-05,3.18652]
[1779927927173,38.06,74309.02,0.0,0.02254,2e-05,3.17039]
[1779927930195,38.07,74291.95,0.0,0.02215,2e-05,3.12345]
[1779927933216,38.07,74276.51,0.0,0.02179,2e-05,3.07943]
[1779927934224,38.07,74265.29,0.0,0.02153,2e-05,3.04879]
[1779927939257,38.08,74263.77,0.0,0.02153,2e-05,3.04826]
[1779927944293,38.09,74269.95,0.0,0.0217,2e-05,3.069]
[1779927949328,38.1,74269.58,0.0,0.02172,2e-05,3.07143]
[1779927954364,38.12,74271.11,0.0,0.02179,2e-05,3.07919]
[1779927959397,38.13,74271.16,0.0,0.02182,2e-05,3.08271]
[1779927964433,38.14,74275.74,0.0,0.02195,2e-05,3.09895]
[1779927968459,38.14,74287.53,0.0,0.02225,2e-05,3.13477]
[1779927973498,38.15,74300.38,0.0,0.02258,2e-05,3.17425]
[1779927978535,38.16,74296.74,0.0,0.02251,2e-05,3.16642]
[1779927982564,38.17,74286.11,0.0,0.02228,2e-05,3.13827]
[1779927985584,38.17,74297.39,0.0,0.02256,2e-05,3.17198]
[1779927990620,38.18,74302.24,0.0,0.02269,2e-05,3.18827]
[1779927995654,38.19,74303.86,0.0,0.02274,2e-05,3.19335]
[1779928000690,38.19,74313.33,0.0,0.02299,2e-05,3.22291]
[1779928005726,38.2,74315.1,0.0,0.02305,2e-05,3.23023]
[1779928010761,38.21,74315.73,0.0,0.02308,2e-05,3.23435]
[1779928012518,38.21,74315.73,0.0,0.02308,2e-05,3.23435]
[1779928012525,38.21,74315.73,0.0,0.02308,2e-05,3.23435]
[1779928012774,38.21,74316.98,0.0,0.02312,2e-05,3.23888]
[1779928013998,38.21,74316.98,0.0,0.02312,2e-05,3.23888]
[1779928014103,38.21,74336.84,0.0,0.02361,2e-05,3.29728]
[1779928020420,38.22,74338.26,0.0,0.02366,2e-05,3.30362]
[1779928025872,38.22,74332.22,0.0,0.02353,2e-05,3.28806]
[1779928030900,38.23,74334.87,0.0,0.02361,2e-05,3.2978]
[1779928035936,38.23,74340.56,0.0,0.02377,2e-05,3.31636]
[1779928040971,38.24,74339.84,0.0,0.02377,2e-05,3.316]
[1779928042984,38.24,74328.61,0.0,0.0235,2e-05,3.28374]
[1779928048019,38.25,74337.2,0.0,0.02372,2e-05,3.31091]
[1779928053054,38.25,74332.06,0.0,0.0236,2e-05,3.29517]
[1779928060104,38.26,74331.02,0.0,0.02359,2e-05,3.2948]
[1779928065138,38.26,74330.01,0.0,0.02359,2e-05,3.29376]
[1779928070174,38.27,74329.53,0.0,0.02359,2e-05,3.29429]
[1779928075209,38.28,74329.61,0.0,0.02361,2e-05,3.29645]
[1779928080246,38.28,74329.84,0.0,0.02363,2e-05,3.29901]
[1779928085299,38.29,74320.17,0.0,0.02341,2e-05,3.27273]
[1779928086308,38.29,74306.4,0.0,0.02308,2e-05,3.23319]
[1779928087313,38.29,74295.8,0.0,0.02283,2e-05,3.20316]
[1779928092438,38.3,74293.89,0.0,0.0228,2e-05,3.19982]
[1779928098390,38.31,74300.31,0.0,0.02299,2e-05,3.22177]
[1779928102421,38.31,74311.19,0.0,0.02326,2e-05,3.25511]
[1779928107454,38.32,74314.79,0.0,0.02337,2e-05,3.26769]
[1779928112490,38.32,74316.62,0.0,0.02341,2e-05,3.2726]
[1779928117525,38.33,74321.94,0.0,0.02356,2e-05,3.29014]
[1779928122561,38.34,74321.75,0.0,0.02357,2e-05,3.2915]
[1779928127597,38.34,74322.43,0.0,0.02361,2e-05,3.29539]
[1779928132632,38.35,74329.28,0.0,0.02379,2e-05,3.31737]
[1779928137667,38.35,74330.39,0.0,0.02383,2e-05,3.32232]
[1779928142702,38.36,74332.58,0.0,0.0239,2e-05,3.33042]
[1779928143623,38.36,74332.58,0.0,0.0239,2e-05,3.33042]
[1779928143711,38.36,74341.31,0.0,0.02412,2e-05,3.35656]
[1779928143738,38.36,74341.31,0.0,0.02412,2e-05,3.35656]
[1779928144715,38.36,74350.84,0.0,0.02436,3e-05,3.38518]
[1779928145233,38.36,74350.84,0.0,0.02436,3e-05,3.38518]
[1779928145250,38.36,74353.93,0.0,0.02444,3e-05,3.39464]
[1779928151502,38.36,74358.43,0.0,0.02456,3e-05,3.40893]
[1779928151581,38.36,74370.62,0.0,0.02488,3e-05,3.446]
[1779928156801,38.36,74373.37,0.0,0.02495,3e-05,3.45493]
[1779928161836,38.36,74370.48,0.0,0.02488,3e-05,3.44658]
[1779928171487,38.37,74367.4,0.0,0.02479,3e-05,3.43542]
[1779928176941,38.37,74362.66,0.0,0.02467,3e-05,3.42161]
[1779928181976,38.37,74366.51,0.0,0.02478,3e-05,3.43356]
[1779928187013,38.37,74363.98,0.0,0.02471,3e-05,3.42619]
[1779928193053,38.37,74361.61,0.0,0.02466,3e-05,3.41939]
[1779928198088,38.37,74359.77,0.0,0.02461,3e-05,3.41415]
[1779928202670,38.37,74362.13,0.0,0.02467,3e-05,3.42141]
[1779928202749,38.37,74370.65,0.0,0.02489,3e-05,3.44716]
[1779928204327,38.37,74370.65,0.0,0.02489,3e-05,3.4472]
[1779928204397,38.37,74382.49,0.0,0.0252,3e-05,3.48314]
[1779928210176,38.37,74389.4,0.0,0.02537,3e-05,3.5039]
[1779928211770,38.37,74376.99,0.0,0.02505,3e-05,3.46602]
[1779928217225,38.37,74376.18,0.0,0.02503,3e-05,3.46366]
[1779928221251,38.37,74386.57,0.0,0.0253,3e-05,3.49539]
[1779928226286,38.37,74387.94,0.0,0.02534,3e-05,3.49956]
[1779928231326,38.37,74388.26,0.0,0.02533,3e-05,3.49804]
[1779928236365,38.37,74393.49,0.0,0.02547,3e-05,3.51414]
[1779928238377,38.37,74407.7,0.0,0.02584,3e-05,3.55792]
[1779928243413,38.37,74408.0,0.0,0.02584,3e-05,3.55845]
[1779928246431,38.37,74397.54,0.0,0.02557,3e-05,3.52601]
[1779928251467,38.37,74397.24,0.0,0.02556,3e-05,3.52496]
[1779928256502,38.37,74393.82,0.0,0.02547,3e-05,3.51439]
[1779928261538,38.37,74401.47,0.0,0.02567,3e-05,3.53795]
[1779928266581,38.37,74402.15,0.0,0.02568,3e-05,3.53994]
[1779928268589,38.37,74388.88,0.0,0.02534,3e-05,3.49921]
[1779928273623,38.37,74380.84,0.0,0.02513,3e-05,3.47499]
[1779928278658,38.37,74375.94,0.0,0.02501,3e-05,3.46058]
[1779928283696,38.37,74381.02,0.0,0.02514,3e-05,3.47638]
[1779928288731,38.37,74379.16,0.0,0.0251,3e-05,3.47106]
[1779928293765,38.38,74382.86,0.0,0.02518,3e-05,3.48006]
[1779928298801,38.38,74389.15,0.0,0.02534,3e-05,3.49934]
[1779928303836,38.38,74388.81,0.0,0.02533,3e-05,3.49831]
[1779928308870,38.38,74386.06,0.0,0.02526,3e-05,3.4899]
[1779928313908,38.38,74385.3,0.0,0.02524,3e-05,3.48759]
[1779928318941,38.38,74384.63,0.0,0.02523,3e-05,3.48552]
[1779928323976,38.38,74385.64,0.0,0.02525,3e-05,3.48858]
[1779928329011,38.38,74385.98,0.0,0.02526,3e-05,3.48959]
[1779928334046,38.38,74387.22,0.0,0.02529,3e-05,3.49337]
[1779928340090,38.37,74387.55,0.0,0.0253,3e-05,3.49436]
[1779928345126,38.38,74385.85,0.0,0.02526,3e-05,3.48918]
[1779928350160,38.38,74388.74,0.0,0.02533,3e-05,3.49805]
[1779928355195,38.38,74388.83,0.0,0.02532,3e-05,3.49575]
[1779928359731,38.38,74392.0,0.0,0.0254,3e-05,3.50544]
[1779928359811,38.37,74409.11,0.0,0.02585,3e-05,3.55806]
[1779928361593,38.37,74418.48,0.0,0.0261,3e-05,3.58704]
[1779928361677,38.37,74419.84,0.0,0.02613,3e-05,3.59112]
[1779928367280,38.37,74425.23,0.0,0.02627,3e-05,3.60715]
[1779928369293,38.37,74414.34,0.0,0.02598,3e-05,3.57292]
[1779928374334,38.37,74422.68,0.0,0.02619,3e-05,3.59828]
[1779928379369,38.37,74429.89,0.0,0.02638,3e-05,3.61993]
[1779928384405,38.36,74430.11,0.0,0.02638,3e-05,3.61971]
[1779928386419,38.36,74419.76,0.0,0.0261,3e-05,3.58705]
[1779928391453,38.36,74416.47,0.0,0.026,3e-05,3.57625]
[1779928395481,38.36,74405.27,0.0,0.0257,3e-05,3.54121]
[1779928400516,38.36,74409.48,0.0,0.02581,3e-05,3.55404]
[1779928405550,38.36,74409.88,0.0,0.02582,3e-05,3.55495]
[1779928410586,38.36,74407.84,0.0,0.02576,3e-05,3.54829]
[1779928415620,38.36,74404.86,0.0,0.02567,3e-05,3.5362]
[1779928420657,38.36,74407.72,0.0,0.02574,3e-05,3.54479]
[1779928422670,38.36,74418.31,0.0,0.02602,3e-05,3.57729]
[1779928427705,38.35,74416.45,0.0,0.02596,3e-05,3.57095]
[1779928432754,38.35,74415.7,0.0,0.02594,3e-05,3.56815]
[1779928437789,38.35,74418.09,0.0,0.026,3e-05,3.57501]
[1779928442824,38.35,74410.54,0.0,0.02579,3e-05,3.55115]
[1779928447858,38.35,74420.81,0.0,0.02606,3e-05,3.58244]
[1779928452894,38.35,74418.0,0.0,0.02598,3e-05,3.57318]
[1779928457929,38.35,74419.15,0.0,0.02601,3e-05,3.57623]
[1779928462965,38.34,74422.99,0.0,0.0261,3e-05,3.5876]
[1779928468009,38.34,74429.35,0.0,0.02627,3e-05,3.60672]
[1779928473042,38.34,74432.71,0.0,0.02633,3e-05,3.61387]
[1779928478071,38.34,74437.86,0.0,0.02646,3e-05,3.62914]
[1779928483108,38.33,74448.72,0.0,0.02675,3e-05,3.66224]
[1779928488142,38.33,74449.97,0.0,0.02677,3e-05,3.6648]
[1779928493813,38.33,74443.42,0.0,0.02658,3e-05,3.6426]
[1779928499219,38.32,74443.49,0.0,0.02657,3e-05,3.64168]
[1779928504256,38.32,74443.7,0.0,0.02657,3e-05,3.64119]
[1779928509291,38.32,74442.03,0.0,0.02651,3e-05,3.63483]
[1779928514327,38.31,74442.75,0.0,0.02652,3e-05,3.63602]
[1779928519362,38.31,74445.15,0.0,0.02658,3e-05,3.64249]
[1779928524396,38.31,74449.83,0.0,0.02669,3e-05,3.65612]
[1779928529432,38.3,74455.73,0.0,0.02684,3e-05,3.67347]
[1779928534465,38.3,74458.82,0.0,0.0269,3e-05,3.67922]
[1779928539502,38.3,74453.08,0.0,0.02673,3e-05,3.6596]
[1779928545543,38.29,74453.8,0.0,0.02673,3e-05,3.66029]
[1779928550580,38.29,74452.79,0.0,0.0267,3e-05,3.65573]
[1779928555613,38.28,74451.17,0.0,0.02664,3e-05,3.64926]
[1779928561655,38.28,74451.74,0.0,0.02664,3e-05,3.64919]
[1779928567698,38.28,74445.22,0.0,0.02645,3e-05,3.62721]
[1779928572734,38.27,74436.34,0.0,0.0262,3e-05,3.59839]
[1779928577767,38.27,74438.11,0.0,0.02624,3e-05,3.60304]
[1779928582803,38.27,74440.23,0.0,0.02629,3e-05,3.60876]
[1779928587837,38.26,74445.89,0.0,0.02643,3e-05,3.62548]
[1779928592873,38.26,74448.12,0.0,0.02647,3e-05,3.62878]
[1779928597907,38.26,74449.02,0.0,0.02648,3e-05,3.63048]
[1779928602942,38.26,74440.78,0.0,0.02625,3e-05,3.60359]
[1779928607979,38.25,74434.11,0.0,0.02606,3e-05,3.58195]
[1779928610998,38.25,74422.14,0.0,0.02574,3e-05,3.54446]
[1779928616033,38.25,74418.12,0.0,0.02564,3e-05,3.53176]
[1779928621069,38.25,74419.91,0.0,0.02568,3e-05,3.53705]
[1779928626103,38.25,74422.43,0.0,0.02574,3e-05,3.54448]
[1779928631138,38.25,74426.07,0.0,0.02584,3e-05,3.55535]
[1779928636173,38.25,74435.77,0.0,0.02609,3e-05,3.58491]
[1779928641208,38.24,74439.45,0.0,0.02618,3e-05,3.59556]
[1779928646247,38.24,74434.66,0.0,0.02604,3e-05,3.57961]
[1779928651281,38.24,74426.51,0.0,0.0258,3e-05,3.55096]
[1779928656316,38.24,74426.14,0.0,0.02579,3e-05,3.54926]
[1779928661351,38.24,74431.37,0.0,0.02592,3e-05,3.56485]
[1779928666385,38.23,74433.48,0.0,0.02597,3e-05,3.57069]
[1779928671421,38.23,74431.62,0.0,0.02592,3e-05,3.56413]
[1779928676460,38.23,74429.85,0.0,0.02586,3e-05,3.55789]
[1779928681493,38.23,74431.73,0.0,0.02591,3e-05,3.56299]
[1779928686530,38.23,74431.84,0.0,0.0259,3e-05,3.56265]
[1779928690558,38.23,74420.5,0.0,0.0256,3e-05,3.52703]
[1779928695593,38.22,74421.08,0.0,0.02561,3e-05,3.52847]
[1779928700628,38.22,74423.78,0.0,0.02568,3e-05,3.53647]
[1779928706669,38.22,74424.37,0.0,0.02569,3e-05,3.5378]
[1779928711704,38.22,74427.54,0.0,0.02575,3e-05,3.5446]
[1779928716741,38.22,74432.04,0.0,0.02587,3e-05,3.55798]
[1779928721775,38.22,74425.95,0.0,0.0257,3e-05,3.53855]
[1779928726809,38.22,74427.91,0.0,0.02575,3e-05,3.54415]
[1779928731848,38.21,74430.26,0.0,0.0258,3e-05,3.5507]
[1779928736879,38.21,74429.86,0.0,0.02579,3e-05,3.54884]
[1779928741914,38.21,74428.49,0.0,0.02575,3e-05,3.54398]
[1779928746950,38.21,74438.64,0.0,0.02601,3e-05,3.57478]
[1779928751984,38.21,74440.98,0.0,0.02606,3e-05,3.58116]
[1779928757019,38.2,74440.93,0.0,0.02605,3e-05,3.58011]
[1779928762054,38.2,74442.25,0.0,0.02608,3e-05,3.58337]
[1779928767090,38.2,74443.57,0.0,0.02611,3e-05,3.58664]
[1779928772128,38.2,74427.49,0.0,0.02566,3e-05,3.53328]
[1779928778167,38.19,74433.01,0.0,0.0258,3e-05,3.54976]
[1779928783202,38.19,74432.45,0.0,0.02578,3e-05,3.54746]
[1779928785216,38.19,74420.82,0.0,0.02547,3e-05,3.51133]
[1779928790252,38.19,74418.6,0.0,0.02541,3e-05,3.50432]
[1779928795287,38.19,74419.88,0.0,0.02544,3e-05,3.50807]
[1779928800324,38.19,74420.39,0.0,0.02545,3e-05,3.50942]
[1779928805359,38.19,74424.04,0.0,0.02555,3e-05,3.52055]
[1779928810393,38.19,74426.15,0.0,0.0256,3e-05,3.52677]
[1779928815429,38.19,74426.35,0.0,0.0256,3e-05,3.52707]
[1779928820464,38.19,74426.78,0.0,0.02561,3e-05,3.52808]
[1779928826182,38.19,74427.77,0.0,0.02564,3e-05,3.53075]
[1779928834861,38.19,74420.63,0.0,0.02545,3e-05,3.50846]
[1779928843624,38.18,74428.93,0.0,0.02564,3e-05,3.53095]
[1779928848659,38.18,74424.26,0.0,0.02552,3e-05,3.51626]
[1779928853695,38.18,74418.83,0.0,0.02537,3e-05,3.49945]
[1779928858730,38.18,74421.33,0.0,0.02544,3e-05,3.50708]
[1779928863765,38.18,74422.18,0.0,0.02546,3e-05,3.50961]
[1779928868801,38.18,74426.71,0.0,0.02558,3e-05,3.52338]
[1779928873836,38.18,74428.26,0.0,0.02562,3e-05,3.52792]
[1779928878871,38.18,74427.28,0.0,0.02559,3e-05,3.52457]
[1779928883906,38.18,74415.92,0.0,0.02529,3e-05,3.4894]
[1779928888941,38.18,74416.3,0.0,0.0253,3e-05,3.49057]
[1779928893978,38.18,74415.55,0.0,0.02526,3e-05,3.4857]
[1779928899013,38.18,74419.38,0.0,0.02536,3e-05,3.49746]
[1779928904047,38.18,74416.52,0.0,0.02529,3e-05,3.48871]
[1779928909082,38.18,74424.67,0.0,0.0255,3e-05,3.51373]
[1779928914118,38.18,74431.49,0.0,0.02568,3e-05,3.53455]
[1779928919153,38.18,74432.8,0.0,0.02571,3e-05,3.53823]
[1779928924189,38.18,74426.02,0.0,0.02553,3e-05,3.51694]
[1779928929226,38.18,74428.11,0.0,0.02558,3e-05,3.52318]
[1779928934259,38.18,74436.58,0.0,0.0258,3e-05,3.549]
[1779928939294,38.17,74437.59,0.0,0.02582,3e-05,3.55155]
[1779928944329,38.17,74431.63,0.0,0.02566,3e-05,3.53255]
[1779928949364,38.17,74435.3,0.0,0.02575,3e-05,3.54346]
[1779928954399,38.17,74440.53,0.0,0.02587,3e-05,3.5565]
[1779928959434,38.17,74441.89,0.0,0.0259,3e-05,3.56015]
[1779928964469,38.17,74442.81,0.0,0.02592,3e-05,3.56243]
[1779928969505,38.17,74444.11,0.0,0.02595,3e-05,3.56591]
[1779928974539,38.16,74444.24,0.0,0.02595,3e-05,3.56576]
[1779928979575,38.16,74450.94,0.0,0.02612,3e-05,3.58611]
[1779928984608,38.16,74449.29,0.0,0.02607,3e-05,3.5803]
[1779928989644,38.16,74451.26,0.0,0.02612,3e-05,3.58586]
[1779928994683,38.16,74448.15,0.0,0.02603,3e-05,3.57555]
[1779928999714,38.16,74449.71,0.0,0.02607,3e-05,3.57993]
[1779929004749,38.15,74450.1,0.0,0.02607,3e-05,3.58062]
[1779929009784,38.15,74450.26,0.0,0.02607,3e-05,3.58059]
[1779929011798,38.15,74440.15,0.0,0.02578,3e-05,3.54626]
[1779929017529,38.15,74433.88,0.0,0.02562,3e-05,3.52666]
[1779929022876,38.15,74438.52,0.0,0.02574,3e-05,3.54087]
[1779929027912,38.15,74436.68,0.0,0.02569,3e-05,3.53485]
[1779929032947,38.15,74445.54,0.0,0.02592,3e-05,3.56195]
[1779929037981,38.15,74444.72,0.0,0.02589,3e-05,3.5588]
[1779929043016,38.15,74446.63,0.0,0.02594,3e-05,3.56422]
[1779929048051,38.14,74448.21,0.0,0.02597,3e-05,3.56856]
[1779929053086,38.14,74447.68,0.0,0.02596,3e-05,3.56629]
[1779929058122,38.14,74455.6,0.0,0.02616,3e-05,3.59042]
[1779929063158,38.14,74460.33,0.0,0.02628,3e-05,3.60443]
[1779929068192,38.14,74460.16,0.0,0.02627,3e-05,3.603]
[1779929073227,38.13,74462.96,0.0,0.02632,3e-05,3.60833]
[1779929078262,38.13,74466.35,0.0,0.0264,3e-05,3.61788]
[1779929083298,38.13,74468.6,0.0,0.02645,3e-05,3.62396]
[1779929088331,38.12,74465.47,0.0,0.02636,3e-05,3.6131]
[1779929093367,38.12,74465.85,0.0,0.02636,3e-05,3.61334]
[1779929098402,38.12,74465.64,0.0,0.02635,3e-05,3.61174]
[1779929103437,38.12,74459.94,0.0,0.02619,3e-05,3.59295]
[1779929108473,38.12,74461.44,0.0,0.02622,3e-05,3.5969]
[1779929113508,38.11,74464.0,0.0,0.02628,3e-05,3.60414]
[1779929115521,38.11,74452.58,0.0,0.02597,3e-05,3.56809]
[1779929120556,38.11,74451.44,0.0,0.02594,3e-05,3.56407]
[1779929125592,38.11,74450.23,0.0,0.0259,3e-05,3.55982]
[1779929130630,38.11,74451.24,0.0,0.02593,3e-05,3.56252]
[1779929135661,38.11,74439.53,0.0,0.02559,3e-05,3.52317]
[1779929140697,38.11,74440.48,0.0,0.02562,3e-05,3.52601]
[1779929145731,38.11,74442.89,0.0,0.02568,3e-05,3.53335]
[1779929150767,38.11,74454.02,0.0,0.02597,3e-05,3.5677]
[1779929155802,38.1,74455.05,0.0,0.026,3e-05,3.57045]
[1779929160837,38.1,74457.58,0.0,0.02606,3e-05,3.57784]
[1779929165872,38.1,74458.55,0.0,0.02608,3e-05,3.58034]
[1779929170907,38.1,74459.09,0.0,0.02609,3e-05,3.5815]
[1779929175941,38.1,74461.33,0.0,0.02615,3e-05,3.58797]
[1779929181212,38.1,74461.1,0.0,0.02614,3e-05,3.5868]
[1779929187021,38.1,74462.74,0.0,0.02617,3e-05,3.59114]
[1779929192056,38.09,74464.13,0.0,0.02619,3e-05,3.59235]
[1779929197092,38.09,74464.14,0.0,0.02618,3e-05,3.59182]
[1779929202616,38.09,74464.94,0.0,0.0262,3e-05,3.59389]
[1779929208866,38.09,74469.72,0.0,0.02632,3e-05,3.60782]
[1779929214212,38.09,74462.08,0.0,0.02611,3e-05,3.58311]
[1779929219247,38.08,74459.38,0.0,0.02603,3e-05,3.57414]
[1779929224291,38.08,74463.67,0.0,0.02614,3e-05,3.5871]
[1779929229324,38.08,74461.19,0.0,0.02607,3e-05,3.57883]
[1779929234355,38.08,74461.15,0.0,0.02607,3e-05,3.57821]
[1779929239391,38.08,74461.43,0.0,0.02607,3e-05,3.57853]
[1779929242412,38.08,74448.63,0.0,0.02573,3e-05,3.53843]
[1779929247447,38.08,74437.68,0.0,0.02544,3e-05,3.50461]
[1779929252483,38.08,74439.54,0.0,0.02547,3e-05,3.50806]
[1779929257519,38.08,74443.12,0.0,0.02557,3e-05,3.51942]
[1779929262551,38.08,74445.01,0.0,0.02562,3e-05,3.52555]
[1779929267588,38.08,74453.77,0.0,0.02585,3e-05,3.55287]
[1779929272643,38.08,74452.38,0.0,0.02582,3e-05,3.54854]
[1779929273629,38.08,74440.96,0.0,0.02551,3e-05,3.51314]
[1779929276731,38.08,74430.54,0.0,0.02524,3e-05,3.48132]
[1779929282692,38.08,74429.58,0.0,0.02522,3e-05,3.47897]
[1779929286824,38.08,74442.08,0.0,0.02555,3e-05,3.51771]
[1779929292762,38.08,74447.77,0.0,0.02571,3e-05,3.53537]
[1779929297797,38.08,74450.53,0.0,0.02578,3e-05,3.54383]
[1779929302832,38.08,74449.48,0.0,0.02575,3e-05,3.54041]
[1779929307867,38.08,74449.54,0.0,0.02575,3e-05,3.54038]
[1779929312906,38.08,74448.05,0.0,0.02569,3e-05,3.53294]
[1779929317938,38.08,74446.95,0.0,0.02566,3e-05,3.52934]
[1779929320959,38.08,74431.02,0.0,0.02524,3e-05,3.48017]
[1779929325995,38.08,74421.28,0.0,0.02499,3e-05,3.45072]
[1779929331029,38.08,74422.01,0.0,0.02501,3e-05,3.45336]
[1779929336064,38.09,74420.77,0.0,0.02498,3e-05,3.45]
[1779929341099,38.09,74423.77,0.0,0.02506,3e-05,3.45961]
[1779929346928,38.09,74424.03,0.0,0.02507,3e-05,3.46067]
[1779929352178,38.09,74425.61,0.0,0.02512,3e-05,3.46619]
[1779929357214,38.09,74426.69,0.0,0.02515,3e-05,3.46991]
[1779929362249,38.09,74428.08,0.0,0.02519,3e-05,3.4746]
[1779929367285,38.09,74428.95,0.0,0.02522,3e-05,3.47769]
[1779929372320,38.09,74427.81,0.0,0.02517,3e-05,3.47205]
[1779929377355,38.1,74427.3,0.0,0.02516,3e-05,3.47091]
[1779929382390,38.1,74427.55,0.0,0.02517,3e-05,3.47208]
[1779929387429,38.1,74427.05,0.0,0.02516,3e-05,3.4709]
[1779929391458,38.1,74416.81,0.0,0.0249,3e-05,3.43999]
[1779929397009,38.1,74422.16,0.0,0.02504,3e-05,3.45681]
[1779929402536,38.1,74422.79,0.0,0.02507,3e-05,3.45939]
[1779929407571,38.1,74424.51,0.0,0.02512,3e-05,3.46521]
[1779929412622,38.1,74424.05,0.0,0.02511,3e-05,3.46413]
[1779929415758,38.1,74423.15,0.0,0.02508,3e-05,3.46156]
[1779929415850,38.11,74418.89,0.0,0.02498,3e-05,3.44874]
[1779929421684,38.11,74416.83,0.0,0.02493,3e-05,3.44321]
[1779929426719,38.11,74417.49,0.0,0.02495,3e-05,3.44585]
[1779929431755,38.11,74416.66,0.0,0.02492,3e-05,3.44141]
[1779929436301,38.11,74416.81,0.0,0.02493,3e-05,3.4424]
[1779929436788,38.11,74417.61,0.0,0.02495,3e-05,3.44496]
[1779929441825,38.11,74416.17,0.0,0.02492,3e-05,3.44123]
[1779929446860,38.12,74415.73,0.0,0.02491,3e-05,3.44057]
[1779929451894,38.12,74415.03,0.0,0.0249,3e-05,3.43912]
[1779929456928,38.12,74417.98,0.0,0.02498,3e-05,3.44873]
[1779929461965,38.12,74403.53,0.0,0.02461,3e-05,3.40556]
[1779929467002,38.13,74397.85,0.0,0.02448,3e-05,3.3895]
[1779929472035,38.13,74387.28,0.0,0.02422,3e-05,3.35907]
[1779929477072,38.13,74386.52,0.0,0.02421,3e-05,3.35812]
[1779929482107,38.14,74384.91,0.0,0.02418,3e-05,3.35475]
[1779929487142,38.14,74375.61,0.0,0.02396,3e-05,3.32863]
[1779929492179,38.15,74377.28,0.0,0.024,3e-05,3.33276]
[1779929497215,38.15,74378.07,0.0,0.02404,3e-05,3.33675]
[1779929502256,38.16,74376.96,0.0,0.02402,3e-05,3.33509]
[1779929505275,38.16,74366.14,0.0,0.02376,2e-05,3.30402]
[1779929511086,38.17,74359.1,0.0,0.02361,2e-05,3.28566]
[1779929516356,38.17,74356.95,0.0,0.02357,2e-05,3.28128]
[1779929521388,38.18,74350.25,0.0,0.02342,2e-05,3.2636]
[1779929525141,38.18,74364.17,0.0,0.02378,2e-05,3.30601]
[1779929527811,38.18,74374.89,0.0,0.02405,3e-05,3.33865]
[1779929533474,38.19,74377.86,0.0,0.02414,3e-05,3.34881]
[1779929538508,38.19,74377.77,0.0,0.02415,3e-05,3.34975]
[1779929543545,38.19,74376.9,0.0,0.02414,3e-05,3.34839]
[1779929549587,38.2,74379.24,0.0,0.02421,3e-05,3.3568]
[1779929554624,38.2,74377.63,0.0,0.02416,3e-05,3.35065]
[1779929557644,38.2,74367.08,0.0,0.0239,2e-05,3.32007]
[1779929562679,38.21,74367.25,0.0,0.02392,2e-05,3.32197]
[1779929567715,38.21,74367.72,0.0,0.02394,3e-05,3.32496]
[1779929573756,38.22,74372.3,0.0,0.02407,3e-05,3.34008]
[1779929578791,38.22,74376.84,0.0,0.0242,3e-05,3.35477]
[1779929583827,38.22,74382.74,0.0,0.02435,3e-05,3.37354]
[1779929588861,38.23,74383.22,0.0,0.02438,3e-05,3.37602]
[1779929593896,38.23,74383.22,0.0,0.02439,3e-05,3.37706]
[1779929598932,38.23,74383.95,0.0,0.02441,3e-05,3.38029]
[1779929604000,38.24,74376.47,0.0,0.02423,3e-05,3.35911]
[1779929609036,38.24,74378.69,0.0,0.0243,3e-05,3.36684]
[1779929614072,38.24,74378.1,0.0,0.02428,3e-05,3.36364]
[1779929619105,38.25,74381.72,0.0,0.02438,3e-05,3.3755]
[1779929625147,38.25,74382.63,0.0,0.02441,3e-05,3.37944]
[1779929630183,38.25,74387.7,0.0,0.02455,3e-05,3.39561]
[1779929635218,38.25,74387.19,0.0,0.02454,3e-05,3.395]
[1779929636362,38.25,74387.19,0.0,0.02454,3e-05,3.395]
[1779929637233,38.26,74394.34,0.0,0.02473,3e-05,3.41688]
[1779929637903,38.26,74394.34,0.0,0.02473,3e-05,3.41688]
[1779929638240,38.26,74404.99,0.0,0.025,3e-05,3.44924]
[1779929643275,38.26,74409.29,0.0,0.02512,3e-05,3.46274]
[1779929649318,38.26,74411.88,0.0,0.02519,3e-05,3.47089]
[1779929654354,38.26,74408.68,0.0,0.02511,3e-05,3.46133]
[1779929659388,38.26,74399.8,0.0,0.02488,3e-05,3.43459]
[1779929664425,38.26,74404.16,0.0,0.02499,3e-05,3.4481]
[1779929669460,38.26,74407.67,0.0,0.02509,3e-05,3.45899]
[1779929674495,38.26,74408.91,0.0,0.0251,3e-05,3.46036]
[1779929678895,38.26,74424.19,0.0,0.0255,3e-05,3.5072]
[1779929684569,38.26,74422.36,0.0,0.02545,3e-05,3.50128]
[1779929689607,38.26,74420.73,0.0,0.02541,3e-05,3.49598]
[1779929694640,38.26,74427.08,0.0,0.02557,3e-05,3.51513]
[1779929699674,38.26,74428.26,0.0,0.0256,3e-05,3.51839]
[1779929701718,38.26,74428.27,0.0,0.0256,3e-05,3.51835]
[1779929702425,38.26,74406.13,0.0,0.02502,3e-05,3.45043]
[1779929704306,38.26,74397.33,0.0,0.02479,3e-05,3.42373]
[1779929704377,38.26,74393.06,0.0,0.02468,3e-05,3.41098]
[1779929706729,38.26,74380.73,0.0,0.02437,3e-05,3.37417]
[1779929711764,38.26,74374.15,0.0,0.02421,3e-05,3.35553]
[1779929716800,38.26,74384.87,0.0,0.02449,3e-05,3.38872]
[1779929721835,38.27,74397.37,0.0,0.02482,3e-05,3.42715]
[1779929726871,38.27,74402.49,0.0,0.02496,3e-05,3.44318]
[1779929731905,38.27,74409.01,0.0,0.02511,3e-05,3.46072]
[1779929734926,38.27,74422.01,0.0,0.02545,3e-05,3.50052]
[1779929739961,38.27,74431.12,0.0,0.02569,3e-05,3.52837]
[1779929744997,38.27,74433.2,0.0,0.02574,3e-05,3.53448]
[1779929750035,38.27,74435.53,0.0,0.0258,3e-05,3.54133]
[1779929755069,38.27,74418.57,0.0,0.02535,3e-05,3.48884]
[1779929760258,38.27,74414.35,0.0,0.02524,3e-05,3.47603]
[1779929763127,38.27,74402.54,0.0,0.02494,3e-05,3.44034]
[1779929768162,38.27,74400.07,0.0,0.02488,3e-05,3.43337]
[1779929770513,38.27,74383.76,0.0,0.02446,3e-05,3.38444]
[1779929776219,38.27,74383.48,0.0,0.02446,3e-05,3.38464]
[1779929781253,38.27,74377.33,0.0,0.02432,3e-05,3.36727]
[1779929786288,38.28,74368.8,0.0,0.02411,3e-05,3.34306]
[1779929791329,38.28,74372.38,0.0,0.02419,3e-05,3.35226]
[1779929796365,38.28,74376.43,0.0,0.02431,3e-05,3.3657]
[1779929801398,38.29,74378.24,0.0,0.02436,3e-05,3.37219]
[1779929806433,38.29,74377.44,0.0,0.02435,3e-05,3.37081]
[1779929812477,38.29,74378.42,0.0,0.02439,3e-05,3.37494]
[1779929817510,38.3,74387.48,0.0,0.02462,3e-05,3.40299]
[1779929822547,38.3,74388.69,0.0,0.02466,3e-05,3.40736]
[1779929827581,38.3,74392.8,0.0,0.02477,3e-05,3.42039]
[1779929832616,38.3,74395.62,0.0,0.02485,3e-05,3.42953]
[1779929837651,38.3,74395.34,0.0,0.02485,3e-05,3.42925]
[1779929843413,38.31,74390.08,0.0,0.02472,3e-05,3.41402]
[1779929848732,38.31,74391.53,0.0,0.02476,3e-05,3.41907]
[1779929853765,38.31,74393.6,0.0,0.0248,3e-05,3.42345]
[1779929858800,38.31,74393.41,0.0,0.0248,3e-05,3.42356]
[1779929863835,38.31,74393.91,0.0,0.02482,3e-05,3.42577]
[1779929871898,38.32,74394.53,0.0,0.02485,3e-05,3.42876]
[1779929874012,38.32,74398.28,0.0,0.02495,3e-05,3.44039]
[1779929874306,38.32,74398.28,0.0,0.02495,3e-05,3.44039]
[1779929874308,38.32,74405.18,0.0,0.02513,3e-05,3.46147]
[1779929876834,38.32,74407.35,0.0,0.02518,3e-05,3.46817]
[1779929876930,38.32,74407.22,0.0,0.02518,3e-05,3.46784]
[1779929881965,38.32,74405.02,0.0,0.02513,3e-05,3.46141]
[1779929888018,38.32,74403.46,0.0,0.02509,3e-05,3.45697]
[1779929893044,38.32,74404.83,0.0,0.02513,3e-05,3.46138]
[1779929895960,38.32,74408.93,0.0,0.02523,3e-05,3.4739]
[1779929896069,38.32,74408.93,0.0,0.02523,3e-05,3.4739]
[1779929897657,38.32,74408.93,0.0,0.02523,3e-05,3.4739]
[1779929897663,38.32,74423.42,0.0,0.02561,3e-05,3.51827]
[1779929903114,38.32,74429.73,0.0,0.02578,3e-05,3.5373]
[1779929908147,38.32,74433.93,0.0,0.02588,3e-05,3.54969]
[1779929913183,38.32,74439.47,0.0,0.02601,3e-05,3.56386]
[1779929918218,38.31,74450.84,0.0,0.02631,3e-05,3.59855]
[1779929923253,38.31,74458.05,0.0,0.02649,3e-05,3.62033]
[1779929927282,38.31,74469.04,0.0,0.02679,3e-05,3.6541]
[1779929932322,38.31,74473.67,0.0,0.0269,3e-05,3.6675]
[1779929937357,38.3,74475.51,0.0,0.02694,3e-05,3.6719]
[1779929942394,38.3,74475.49,0.0,0.02693,3e-05,3.6704]
[1779929947427,38.29,74468.63,0.0,0.02673,3e-05,3.64732]
[1779929952462,38.29,74461.21,0.0,0.02651,3e-05,3.6229]
[1779929957497,38.29,74460.17,0.0,0.02648,3e-05,3.61864]
[1779929962532,38.29,74458.08,0.0,0.02641,3e-05,3.61113]
[1779929967567,38.28,74461.43,0.0,0.0265,3e-05,3.6207]
[1779929972605,38.28,74460.29,0.0,0.02644,3e-05,3.61336]
[1779929977641,38.28,74460.81,0.0,0.02644,3e-05,3.61394]
[1779929982675,38.27,74458.38,0.0,0.02637,3e-05,3.60527]
[1779929987710,38.27,74456.92,0.0,0.02632,3e-05,3.5997]
[1779929992745,38.27,74456.9,0.0,0.02631,3e-05,3.59866]
[1779929997780,38.27,74458.38,0.0,0.02634,3e-05,3.60232]
[1779930002231,38.26,74455.22,0.0,0.02625,3e-05,3.59161]
[1779930002815,38.26,74463.0,0.0,0.02646,3e-05,3.61585]
[1779930004546,38.26,74474.42,0.0,0.02676,3e-05,3.65144]
[1779930006407,38.26,74474.51,0.0,0.02677,3e-05,3.65173]
[1779930006509,38.26,74469.14,0.0,0.02661,3e-05,3.63413]
[1779930011884,38.26,74461.59,0.0,0.0264,3e-05,3.6092]
[1779930016916,38.25,74459.51,0.0,0.02634,3e-05,3.60175]
[1779930021952,38.25,74458.62,0.0,0.0263,3e-05,3.59801]
[1779930026986,38.25,74453.62,0.0,0.02616,3e-05,3.58144]
[1779930032040,38.25,74457.61,0.0,0.02624,3e-05,3.59051]
[1779930037068,38.25,74452.68,0.0,0.0261,3e-05,3.57442]
[1779930042106,38.24,74458.0,0.0,0.02624,3e-05,3.5904]
[1779930047139,38.24,74463.96,0.0,0.0264,3e-05,3.60827]
[1779930052174,38.24,74460.64,0.0,0.0263,3e-05,3.59697]
[1779930057209,38.24,74460.45,0.0,0.02629,3e-05,3.59556]
[1779930062246,38.23,74462.31,0.0,0.02633,3e-05,3.60057]
[1779930067280,38.23,74460.6,0.0,0.02628,3e-05,3.5944]
[1779930072386,38.23,74460.67,0.0,0.02627,3e-05,3.59394]
[1779930076053,38.23,74448.87,0.0,0.02595,3e-05,3.5565]
[1779930083392,38.23,74451.74,0.0,0.02602,3e-05,3.56457]
[1779930088772,38.22,74451.52,0.0,0.02601,3e-05,3.56344]
[1779930094469,38.22,74458.99,0.0,0.02618,3e-05,3.58323]
[1779930099504,38.22,74455.64,0.0,0.02609,3e-05,3.57201]
[1779930104539,38.22,74460.02,0.0,0.0262,3e-05,3.58497]
[1779930109575,38.22,74463.5,0.0,0.02628,3e-05,3.59503]
[1779930114610,38.21,74458.96,0.0,0.02615,3e-05,3.58001]
[1779930119645,38.21,74452.59,0.0,0.02598,3e-05,3.55936]
[1779930124685,38.21,74457.57,0.0,0.02611,3e-05,3.5743]
[1779930129720,38.21,74457.07,0.0,0.02609,3e-05,3.572]
[1779930134756,38.21,74458.31,0.0,0.02611,3e-05,3.57511]
[1779930139796,38.2,74459.37,0.0,0.02613,3e-05,3.5776]
[1779930141880,38.2,74448.58,0.0,0.02584,3e-05,3.54364]
[1779930147845,38.2,74455.67,0.0,0.02603,3e-05,3.565]
[1779930152882,38.2,74458.7,0.0,0.02608,3e-05,3.57116]
[1779930157918,38.2,74461.92,0.0,0.02616,3e-05,3.58042]
[1779930162958,38.19,74460.81,0.0,0.02613,3e-05,3.57624]
[1779930167990,38.19,74469.08,0.0,0.02634,3e-05,3.60133]
[1779930173026,38.19,74473.95,0.0,0.02647,3e-05,3.61568]
[1779930178059,38.19,74471.75,0.0,0.0264,3e-05,3.60771]
[1779930183101,38.18,74465.82,0.0,0.02623,3e-05,3.58813]
[1779930184104,38.18,74452.23,0.0,0.02586,3e-05,3.54552]
[1779930189140,38.18,74452.37,0.0,0.02586,3e-05,3.54565]
[1779930194739,38.18,74452.44,0.0,0.02586,3e-05,3.54558]
[1779930200218,38.18,74460.75,0.0,0.02608,3e-05,3.5709]
[1779930205982,38.18,74462.25,0.0,0.02611,3e-05,3.57488]
[1779930211296,38.18,74462.58,0.0,0.0261,3e-05,3.57267]
[1779930216330,38.17,74465.29,0.0,0.02617,3e-05,3.58049]
[1779930221366,38.17,74473.5,0.0,0.02638,3e-05,3.6056]
[1779930226404,38.17,74476.42,0.0,0.02645,3e-05,3.61383]
[1779930231436,38.17,74475.43,0.0,0.02642,3e-05,3.60974]
[1779930236475,38.16,74477.3,0.0,0.02646,3e-05,3.61445]
[1779930241506,38.16,74480.67,0.0,0.02654,3e-05,3.62401]
[1779930246542,38.16,74479.39,0.0,0.0265,3e-05,3.61893]
[1779930251576,38.16,74471.64,0.0,0.02628,3e-05,3.59354]
[1779930256611,38.15,74471.98,0.0,0.02628,3e-05,3.59378]
[1779930261646,38.15,74473.0,0.0,0.0263,3e-05,3.59614]
[1779930266681,38.15,74472.73,0.0,0.02628,3e-05,3.59445]
[1779930271715,38.15,74472.4,0.0,0.02625,3e-05,3.58997]
[1779930276751,38.14,74469.23,0.0,0.02616,3e-05,3.57925]
[1779930278769,38.14,74453.32,0.0,0.02573,3e-05,3.52946]
[1779930283804,38.14,74451.37,0.0,0.02568,3e-05,3.52318]
[1779930288839,38.14,74450.14,0.0,0.02564,3e-05,3.51921]
[1779930293875,38.14,74450.75,0.0,0.02566,3e-05,3.52095]
[1779930298910,38.14,74450.72,0.0,0.02565,3e-05,3.52066]
[1779930303945,38.14,74443.76,0.0,0.02547,3e-05,3.49908]
[1779930305660,38.14,74442.63,0.0,0.02544,3e-05,3.49561]
[1779930305965,38.14,74430.42,0.0,0.02512,3e-05,3.45819]
[1779930306976,38.14,74416.77,0.0,0.02477,3e-05,3.41677]
[1779930307911,38.14,74416.77,0.0,0.02477,3e-05,3.41677]
[1779930307996,38.14,74432.56,0.0,0.02518,3e-05,3.465]
[1779930313012,38.14,74437.87,0.0,0.02532,3e-05,3.48154]
[1779930318046,38.14,74431.75,0.0,0.02516,3e-05,3.46298]
[1779930321067,38.14,74418.4,0.0,0.02482,3e-05,3.42265]
[1779930326102,38.15,74417.68,0.0,0.02481,3e-05,3.42123]
[1779930331137,38.15,74415.7,0.0,0.02474,3e-05,3.41346]
[1779930336173,38.15,74415.11,0.0,0.02474,3e-05,3.41247]
[1779930341207,38.15,74412.49,0.0,0.02468,3e-05,3.40537]
[1779930346243,38.16,74411.49,0.0,0.02466,3e-05,3.40319]
[1779930351278,38.16,74411.99,0.0,0.02468,3e-05,3.40558]
[1779930357041,38.16,74408.07,0.0,0.02459,3e-05,3.39485]
[1779930362370,38.16,74404.08,0.0,0.02449,3e-05,3.38372]
[1779930367391,38.17,74408.63,0.0,0.02462,3e-05,3.39827]
[1779930372425,38.17,74407.56,0.0,0.02459,3e-05,3.39575]
[1779930377461,38.17,74409.82,0.0,0.02466,3e-05,3.40317]
[1779930382495,38.17,74403.62,0.0,0.0245,3e-05,3.38505]
[1779930387530,38.17,74412.29,0.0,0.02473,3e-05,3.41174]
[1779930392566,38.17,74422.7,0.0,0.02498,3e-05,3.44112]
[1779930397601,38.17,74428.88,0.0,0.02515,3e-05,3.46018]
[1779930402640,38.18,74430.8,0.0,0.0252,3e-05,3.4663]
[1779930407672,38.18,74435.04,0.0,0.02531,3e-05,3.47951]
[1779930412705,38.18,74439.41,0.0,0.02543,3e-05,3.49311]
[1779930417740,38.18,74444.61,0.0,0.02557,3e-05,3.50923]
[1779930422780,38.18,74448.64,0.0,0.02567,3e-05,3.52172]
[1779930427815,38.18,74450.11,0.0,0.02571,3e-05,3.52619]
[1779930431894,38.18,74435.26,0.0,0.02532,3e-05,3.4803]
[1779930437885,38.18,74430.2,0.0,0.02519,3e-05,3.46537]
[1779930442920,38.18,74439.85,0.0,0.02545,3e-05,3.49546]
[1779930445944,38.18,74453.71,0.0,0.02582,3e-05,3.53845]
[1779930450977,38.18,74452.34,0.0,0.02578,3e-05,3.53412]
[1779930456011,38.18,74451.98,0.0,0.02575,3e-05,3.53035]
[1779930461047,38.18,74454.48,0.0,0.02582,3e-05,3.53806]
[1779930464214,38.18,74439.39,0.0,0.02542,3e-05,3.49138]
[1779930470110,38.18,74446.59,0.0,0.02561,3e-05,3.51374]
[1779930475148,38.18,74446.55,0.0,0.02561,3e-05,3.51365]
[1779930481188,38.18,74438.44,0.0,0.0254,3e-05,3.48897]
[1779930486221,38.18,74436.66,0.0,0.02535,3e-05,3.48381]
[1779930491258,38.18,74439.53,0.0,0.02543,3e-05,3.49294]
[1779930496296,38.18,74437.74,0.0,0.02539,3e-05,3.48773]
[1779930501330,38.18,74428.48,0.0,0.02515,3e-05,3.45974]
[1779930506363,38.19,74429.27,0.0,0.02517,3e-05,3.46272]
[1779930511398,38.19,74430.77,0.0,0.0252,3e-05,3.46531]
[1779930516436,38.19,74431.61,0.0,0.02523,3e-05,3.46842]
[1779930521475,38.19,74430.94,0.0,0.02521,3e-05,3.46691]
[1779930526503,38.19,74432.98,0.0,0.02527,3e-05,3.4737]
[1779930531538,38.19,74433.65,0.0,0.02529,3e-05,3.47625]
[1779930536604,38.19,74433.06,0.0,0.02528,3e-05,3.47463]
[1779930542618,38.2,74433.62,0.0,0.0253,3e-05,3.47721]
[1779930548385,38.2,74433.52,0.0,0.0253,3e-05,3.47748]
[1779930553694,38.2,74434.13,0.0,0.02533,3e-05,3.47984]
[1779930558729,38.2,74434.41,0.0,0.02534,3e-05,3.48115]
[1779930563765,38.2,74424.41,0.0,0.02508,3e-05,3.45097]
[1779930566789,38.2,74399.51,0.0,0.02444,3e-05,3.37601]
[1779930571821,38.21,74390.82,0.0,0.02422,3e-05,3.349]
[1779930576856,38.21,74390.41,0.0,0.02422,3e-05,3.3492]
[1779930581951,38.21,74390.1,0.0,0.02422,3e-05,3.34913]
[1779930588940,38.22,74402.66,0.0,0.02455,3e-05,3.38882]
[1779930593978,38.22,74399.53,0.0,0.02448,3e-05,3.38044]
[1779930599010,38.23,74397.75,0.0,0.02445,3e-05,3.3761]
[1779930604046,38.23,74395.6,0.0,0.0244,3e-05,3.37063]
[1779930609080,38.23,74393.42,0.0,0.02435,3e-05,3.36508]
[1779930614115,38.23,74390.82,0.0,0.0243,3e-05,3.35829]
[1779930619150,38.24,74388.83,0.0,0.02425,3e-05,3.35334]
[1779930624186,38.24,74389.17,0.0,0.02427,3e-05,3.35538]
[1779930629221,38.24,74389.46,0.0,0.02429,3e-05,3.35723]
[1779930632242,38.24,74404.81,0.0,0.02466,3e-05,3.40124]
[1779930637277,38.25,74411.4,0.0,0.02484,3e-05,3.42157]
[1779930643319,38.25,74409.58,0.0,0.0248,3e-05,3.41652]
[1779930648353,38.25,74412.32,0.0,0.02487,3e-05,3.42523]
[1779930653389,38.25,74409.94,0.0,0.02481,3e-05,3.41842]
[1779930658425,38.25,74410.22,0.0,0.02482,3e-05,3.41967]
[1779930663459,38.25,74411.95,0.0,0.02487,3e-05,3.42525]
[1779930668495,38.25,74401.75,0.0,0.02461,3e-05,3.39485]
[1779930673530,38.25,74396.49,0.0,0.02448,3e-05,3.37957]
[1779930678566,38.26,74395.22,0.0,0.02445,3e-05,3.3764]
[1779930683599,38.26,74385.92,0.0,0.02422,3e-05,3.34929]
[1779930685615,38.26,74373.64,0.0,0.02392,3e-05,3.31321]
[1779930689370,38.26,74362.33,0.0,0.02365,2e-05,3.28097]
[1779930694678,38.27,74369.55,0.0,0.02382,2e-05,3.30121]
[1779930699440,38.27,74385.82,0.0,0.02424,3e-05,3.35085]
[1779930704757,38.27,74385.53,0.0,0.02424,3e-05,3.35105]
[1779930709515,38.28,74397.72,0.0,0.02456,3e-05,3.38851]
[1779930714823,38.28,74403.84,0.0,0.02472,3e-05,3.40756]
[1779930719858,38.28,74403.29,0.0,0.02471,3e-05,3.4064]
[1779930724893,38.28,74401.86,0.0,0.02468,3e-05,3.40256]
[1779930729942,38.28,74398.48,0.0,0.0246,3e-05,3.39285]
[1779930734965,38.28,74395.76,0.0,0.02453,3e-05,3.38516]
[1779930737988,38.28,74384.93,0.0,0.02426,3e-05,3.3531]
[1779930743024,38.29,74379.39,0.0,0.02413,3e-05,3.3376]
[1779930748057,38.29,74379.77,0.0,0.02415,3e-05,3.33973]
[1779930753092,38.29,74384.03,0.0,0.02425,3e-05,3.35089]
[1779930758127,38.3,74384.78,0.0,0.02428,3e-05,3.35417]
[1779930763162,38.3,74385.15,0.0,0.02429,3e-05,3.35635]
[1779930768197,38.3,74384.53,0.0,0.02429,3e-05,3.35561]
[1779930773232,38.31,74385.57,0.0,0.02432,3e-05,3.35981]
[1779930778268,38.31,74386.39,0.0,0.02435,3e-05,3.36337]
[1779930783303,38.31,74387.27,0.0,0.02439,3e-05,3.36706]
[1779930788339,38.32,74386.85,0.0,0.02438,3e-05,3.36685]
[1779930790355,38.32,74370.02,0.0,0.02396,3e-05,3.31734]
[1779930795392,38.32,74357.99,0.0,0.02368,2e-05,3.28343]
[1779930799420,38.33,74346.82,0.0,0.02341,2e-05,3.25219]
[1779930804456,38.33,74346.3,0.0,0.02342,2e-05,3.25256]
[1779930809491,38.34,74344.71,0.0,0.02339,2e-05,3.24981]
[1779930814524,38.34,74342.55,0.0,0.02334,2e-05,3.24296]
[1779930819561,38.35,74344.48,0.0,0.0234,2e-05,3.25047]
[1779930824595,38.35,74344.65,0.0,0.02342,2e-05,3.2528]
[1779930829630,38.36,74344.3,0.0,0.02343,2e-05,3.25359]
[1779930834666,38.36,74343.63,0.0,0.02343,2e-05,3.25347]
[1779930839701,38.37,74346.27,0.0,0.02351,2e-05,3.26296]
[1779930844747,38.37,74355.09,0.0,0.02374,2e-05,3.29039]
[1779930850508,38.38,74355.42,0.0,0.02377,2e-05,3.2931]
[1779930855825,38.38,74360.72,0.0,0.02391,2e-05,3.31004]
[1779930861868,38.39,74360.42,0.0,0.02391,2e-05,3.31068]
[1779930866902,38.39,74360.09,0.0,0.02392,2e-05,3.31096]
[1779930871938,38.39,74359.14,0.0,0.02389,2e-05,3.3069]
[1779930876978,38.4,74355.22,0.0,0.0238,2e-05,3.29664]
[1779930882013,38.4,74357.57,0.0,0.02387,2e-05,3.30486]
[1779930887048,38.41,74357.83,0.0,0.02389,2e-05,3.30689]
[1779930892085,38.41,74356.68,0.0,0.02387,2e-05,3.30476]
[1779930897119,38.41,74360.18,0.0,0.02397,2e-05,3.31621]
[1779930902154,38.42,74359.29,0.0,0.02395,2e-05,3.31468]
[1779930907190,38.42,74357.69,0.0,0.02392,2e-05,3.31101]
[1779930912229,38.42,74354.33,0.0,0.02385,2e-05,3.30249]
[1779930915251,38.43,74339.07,0.0,0.02348,2e-05,3.25866]
[1779930920294,38.43,74336.33,0.0,0.02342,2e-05,3.25195]
[1779930925321,38.43,74330.76,0.0,0.0233,2e-05,3.23743]
[1779930930360,38.44,74332.45,0.0,0.02336,2e-05,3.24401]
[1779930935394,38.44,74324.52,0.0,0.02316,2e-05,3.22029]
[1779930939421,38.45,74313.04,0.0,0.0229,2e-05,3.18936]
[1779930944456,38.46,74312.21,0.0,0.0229,2e-05,3.1892]
[1779930949492,38.46,74311.96,0.0,0.02291,2e-05,3.19069]
[1779930954526,38.47,74320.65,0.0,0.02314,2e-05,3.21769]
[1779930959561,38.47,74318.64,0.0,0.02311,2e-05,3.2139]
[1779930964597,38.48,74322.8,0.0,0.02323,2e-05,3.22796]
[1779930969631,38.49,74326.28,0.0,0.02333,2e-05,3.2399]
[1779930975674,38.49,74331.15,0.0,0.02347,2e-05,3.25612]
[1779930980708,38.5,74328.35,0.0,0.02341,2e-05,3.24969]
[1779930984738,38.5,74315.15,0.0,0.0231,2e-05,3.21308]
[1779930989773,38.51,74311.84,0.0,0.02304,2e-05,3.20567]
[1779930994808,38.51,74313.32,0.0,0.02308,2e-05,3.20953]
[1779930999848,38.52,74308.98,0.0,0.02299,2e-05,3.19918]
[1779931001811,38.52,74308.47,0.0,0.02298,2e-05,3.19816]
[1779931001894,38.52,74308.47,0.0,0.02298,2e-05,3.19816]
[1779931001880,38.52,74280.42,0.0,0.02232,2e-05,3.11899]
[1779931002875,38.52,74280.42,0.0,0.02232,2e-05,3.11942]
[1779931003596,38.52,74280.42,0.0,0.02232,2e-05,3.11942]
[1779931003884,38.53,74273.95,0.0,0.02218,2e-05,3.10184]
[1779931004889,38.53,74261.55,0.0,0.02189,2e-05,3.06785]
[1779931005683,38.53,74261.55,0.0,0.02189,2e-05,3.06785]
[1779931005896,38.53,74259.33,0.0,0.02185,2e-05,3.06233]
[1779931010935,38.54,74261.55,0.0,0.02193,2e-05,3.07167]
[1779931015969,38.55,74263.69,0.0,0.022,2e-05,3.08076]
[1779931021726,38.56,74266.7,0.0,0.0221,2e-05,3.0929]
[1779931027046,38.57,74255.37,0.0,0.02187,2e-05,3.06449]
[1779931032081,38.58,74261.58,0.0,0.02204,2e-05,3.08508]
[1779931037117,38.59,74261.92,0.0,0.02207,2e-05,3.08926]
[1779931039133,38.59,74247.75,0.0,0.02176,2e-05,3.05129]
[1779931041091,38.62,74242.81,0.0,0.0217,2e-05,3.04472]
[1779931041220,38.62,74242.81,0.0,0.0217,2e-05,3.04472]
[1779931041870,38.64,74227.37,0.0,0.02142,2e-05,3.01024]
[1779931042882,38.64,74227.37,0.0,0.02142,2e-05,3.01024]
[1779931043161,38.64,74220.8,0.0,0.02128,2e-05,2.99312]
[1779931048214,38.74,74225.15,0.0,0.02164,2e-05,3.036]
[1779931053250,38.79,74232.27,0.0,0.02192,2e-05,3.06888]
[1779931057277,38.79,74244.91,0.0,0.02223,2e-05,3.10638]
[1779931062316,38.8,74254.75,0.0,0.02248,2e-05,3.13667]
[1779931065341,38.81,74240.71,0.0,0.02217,2e-05,3.09902]
[1779931068912,38.81,74230.66,0.0,0.02195,2e-05,3.07237]
[1779931068929,38.81,74212.8,0.0,0.02155,2e-05,3.02461]
[1779931070387,38.82,74199.75,0.0,0.02126,2e-05,2.98985]
[1779931071174,38.82,74199.75,0.0,0.02126,2e-05,2.98985]
[1779931071402,38.82,74195.3,0.0,0.02117,2e-05,2.97859]
[1779931072406,38.84,74183.99,0.0,0.02098,2e-05,2.95583]
[1779931073177,38.84,74183.99,0.0,0.02098,2e-05,2.95583]
[1779931073765,38.84,74183.99,0.0,0.02098,2e-05,2.95583]
[1779931073817,38.87,74149.22,0.0,0.02029,2e-05,2.87165]
[1779931075474,38.89,74125.86,0.0,0.01986,2e-05,2.81919]
[1779931076690,38.89,74125.86,0.0,0.01986,2e-05,2.81919]
[1779931076911,38.99,74094.79,0.0,0.01946,2e-05,2.76977]
[1779931077876,38.99,74094.79,0.0,0.01946,2e-05,2.76977]
[1779931078098,39.03,74084.07,0.0,0.01933,2e-05,2.75347]
[1779931078202,39.03,74084.07,0.0,0.01933,2e-05,2.75347]
[1779931078319,39.03,74084.07,0.0,0.01933,2e-05,2.75347]
[1779931078420,39.03,74084.07,0.0,0.01933,2e-05,2.75347]
[1779931078522,39.03,74081.83,0.0,0.01928,2e-05,2.74781]
[1779931080121,39.06,74081.58,0.0,0.01937,2e-05,2.7583]
[1779931080552,39.1,74076.9,0.0,0.01936,2e-05,2.75744]
[1779931081373,39.1,74076.9,0.0,0.01936,2e-05,2.75744]
[1779931081540,39.14,74071.93,0.0,0.01935,2e-05,2.75584]
[1779931082488,39.14,74071.93,0.0,0.01935,2e-05,2.75584]
[1779931082540,39.17,74063.75,0.0,0.01927,2e-05,2.74617]
[1779931083548,39.21,74093.04,0.0,0.01997,2e-05,2.83182]
[1779931084554,39.24,74110.19,0.0,0.02042,2e-05,2.88593]
[1779931085325,39.24,74110.19,0.0,0.02042,2e-05,2.88593]
[1779931085563,39.27,74106.32,0.0,0.02041,2e-05,2.88459]
[1779931087575,39.32,74118.43,0.0,0.02081,2e-05,2.93342]
[1779931091604,39.4,74139.34,0.0,0.02147,2e-05,3.01259]
[1779931092610,39.4,74153.59,0.0,0.0218,2e-05,3.05165]
[1779931093835,39.4,74182.24,0.0,0.02246,2e-05,3.13109]
[1779931097655,39.41,74203.35,0.0,0.02297,2e-05,3.19111]
[1779931100675,39.41,74215.71,0.0,0.02327,2e-05,3.22692]
[1779931105713,39.41,74228.61,0.0,0.02359,2e-05,3.26485]
[1779931110746,39.42,74242.56,0.0,0.02394,2e-05,3.30593]
[1779931115509,39.42,74246.05,0.0,0.02401,2e-05,3.31416]
[1779931115552,39.42,74246.05,0.0,0.02401,2e-05,3.31416]
[1779931116053,39.42,74246.05,0.0,0.02401,2e-05,3.31416]
[1779931116077,39.42,74267.22,0.0,0.02453,2e-05,3.37568]
[1779931117165,39.42,74267.22,0.0,0.02453,2e-05,3.37579]
[1779931117801,39.42,74269.84,0.0,0.0246,2e-05,3.38351]
[1779931120817,39.42,74283.82,0.0,0.02495,3e-05,3.42462]
[1779931125854,39.42,74282.25,0.0,0.02491,3e-05,3.41988]
[1779931127867,39.42,74269.26,0.0,0.02459,2e-05,3.38177]
[1779931132901,39.42,74266.58,0.0,0.02452,2e-05,3.37426]
[1779931137936,39.42,74268.44,0.0,0.02457,2e-05,3.37999]
[1779931142974,39.42,74264.04,0.0,0.02446,2e-05,3.36747]
[1779931143985,39.42,74252.29,0.0,0.02417,2e-05,3.33347]
[1779931149025,39.43,74255.14,0.0,0.02425,2e-05,3.34245]
[1779931154069,39.43,74279.39,0.0,0.02486,3e-05,3.4138]
[1779931159107,39.43,74289.01,0.0,0.0251,3e-05,3.44217]
[1779931164143,39.43,74277.28,0.0,0.02481,3e-05,3.40746]
[1779931168173,39.43,74262.61,0.0,0.02444,2e-05,3.36466]
[1779931173208,39.43,74273.94,0.0,0.02471,3e-05,3.39562]
[1779931178240,39.43,74272.4,0.0,0.02467,2e-05,3.39129]
[1779931183275,39.43,74266.65,0.0,0.02453,2e-05,3.37475]
[1779931186298,39.43,74250.79,0.0,0.02414,2e-05,3.32896]
[1779931190326,39.43,74235.77,0.0,0.02378,2e-05,3.28654]
[1779931195363,39.44,74239.69,0.0,0.02388,2e-05,3.2988]
[1779931200401,39.44,74240.19,0.0,0.0239,2e-05,3.30114]
[1779931205433,39.44,74248.02,0.0,0.0241,2e-05,3.32441]
[1779931210470,39.44,74238.9,0.0,0.02389,2e-05,3.29899]
[1779931215512,39.45,74234.6,0.0,0.02379,2e-05,3.28757]
[1779931218534,39.45,74218.66,0.0,0.02341,2e-05,3.24285]
[1779931223568,39.45,74221.32,0.0,0.02349,2e-05,3.25174]
[1779931228615,39.46,74213.34,0.0,0.02331,2e-05,3.23053]
[1779931233640,39.46,74228.13,0.0,0.02366,2e-05,3.27131]
[1779931238675,39.46,74235.0,0.0,0.02383,2e-05,3.29195]
[1779931243711,39.47,74235.83,0.0,0.02386,2e-05,3.29538]
[1779931247738,39.47,74220.83,0.0,0.02351,2e-05,3.25347]
[1779931252779,39.47,74221.21,0.0,0.02353,2e-05,3.25591]
[1779931256802,39.48,74231.9,0.0,0.02379,2e-05,3.28738]
[1779931261851,39.48,74228.95,0.0,0.02373,2e-05,3.28004]
[1779931266874,39.48,74226.37,0.0,0.02368,2e-05,3.2739]
[1779931271912,39.49,74224.01,0.0,0.02363,2e-05,3.26844]
[1779931276948,39.49,74215.68,0.0,0.02345,2e-05,3.24615]
[1779931281990,39.49,74214.05,0.0,0.02342,2e-05,3.24304]
[1779931287026,39.5,74220.6,0.0,0.02359,2e-05,3.26298]
[1779931292061,39.5,74219.1,0.0,0.02355,2e-05,3.2575]
[1779931297098,39.51,74221.55,0.0,0.02362,2e-05,3.26573]
[1779931302136,39.51,74222.33,0.0,0.02364,2e-05,3.26911]
[1779931307172,39.51,74221.0,0.0,0.02362,2e-05,3.26647]
[1779931311201,39.52,74204.78,0.0,0.02324,2e-05,3.22164]
[1779931311702,39.52,74204.78,0.0,0.02324,2e-05,3.22164]
[1779931312214,39.52,74176.65,0.0,0.02259,2e-05,3.14394]
[1779931312925,39.52,74176.65,0.0,0.02259,2e-05,3.14394]
[1779931313215,39.52,74168.92,0.0,0.02241,2e-05,3.12264]
[1779931317117,39.52,74165.19,0.0,0.02234,2e-05,3.11378]
[1779931317243,39.52,74164.37,0.0,0.02232,2e-05,3.11199]
[1779931322278,39.53,74163.73,0.0,0.02233,2e-05,3.11256]
[1779931325300,39.54,74177.9,0.0,0.02267,2e-05,3.15294]
[1779931328325,39.54,74188.63,0.0,0.02293,2e-05,3.18425]
[1779931333358,39.54,74192.14,0.0,0.02302,2e-05,3.19544]
[1779931335370,39.55,74205.18,0.0,0.02334,2e-05,3.23271]
[1779931340404,39.55,74210.23,0.0,0.02347,2e-05,3.24857]
[1779931345440,39.56,74206.76,0.0,0.0234,2e-05,3.24004]
[1779931350476,39.56,74213.91,0.0,0.02358,2e-05,3.26148]
[1779931355511,39.56,74226.75,0.0,0.02388,2e-05,3.29662]
[1779931359442,39.56,74230.06,0.0,0.02397,2e-05,3.30643]
[1779931359537,39.56,74232.55,0.0,0.02403,2e-05,3.31371]
[1779931359635,39.56,74249.63,0.0,0.02445,2e-05,3.36312]
[1779931361946,39.56,74249.63,0.0,0.02445,2e-05,3.36312]
[1779931362047,39.57,74256.88,0.0,0.02463,2e-05,3.38436]
[1779931368176,39.57,74258.77,0.0,0.02468,2e-05,3.39001]
[1779931374348,39.57,74273.61,0.0,0.02505,3e-05,3.43344]
[1779931379686,39.56,74281.77,0.0,0.02525,3e-05,3.45707]
[1779931384424,39.56,74266.49,0.0,0.02486,3e-05,3.41166]
[1779931389762,39.56,74273.77,0.0,0.02504,3e-05,3.43277]
[1779931394796,39.56,74280.55,0.0,0.02521,3e-05,3.45239]
[1779931396812,39.56,74297.59,0.0,0.02565,3e-05,3.50281]
[1779931399831,39.56,74311.22,0.0,0.02599,3e-05,3.54309]
[1779931404867,39.55,74312.7,0.0,0.02602,3e-05,3.54628]
[1779931408970,39.55,74321.49,0.0,0.02624,3e-05,3.57209]
[1779931409015,39.55,74321.49,0.0,0.02624,3e-05,3.57209]
[1779931409023,39.55,74321.49,0.0,0.02624,3e-05,3.57209]
[1779931409211,39.55,74333.11,0.0,0.02655,3e-05,3.60715]
[1779931410965,39.55,74333.11,0.0,0.02654,3e-05,3.60685]
[1779931410999,39.55,74333.11,0.0,0.02654,3e-05,3.60685]
[1779931411017,39.55,74340.7,0.0,0.02672,3e-05,3.62707]
[1779931411720,39.55,74340.7,0.0,0.02672,3e-05,3.62707]
[1779931412377,39.55,74342.76,0.0,0.02678,3e-05,3.633]
[1779931413941,39.55,74355.49,0.0,0.02711,3e-05,3.67142]
[1779931414943,39.54,74365.99,0.0,0.02739,3e-05,3.70353]
[1779931416961,39.53,74379.07,0.0,0.02769,3e-05,3.73853]
[1779931421994,39.52,74386.64,0.0,0.02788,3e-05,3.75933]
[1779931426031,39.51,74397.07,0.0,0.02814,3e-05,3.78977]
[1779931431066,39.5,74398.43,0.0,0.02815,3e-05,3.79074]
[1779931434085,39.5,74386.67,0.0,0.02781,3e-05,3.75165]
[1779931439126,39.49,74384.55,0.0,0.02772,3e-05,3.74181]
[1779931444263,39.48,74392.5,0.0,0.02792,3e-05,3.76439]
[1779931444334,39.48,74404.17,0.0,0.02824,3e-05,3.8007]
[1779931446154,39.48,74404.17,0.0,0.02823,3e-05,3.80003]
[1779931446223,39.48,74419.82,0.0,0.02866,3e-05,3.84927]
[1779931452222,39.44,74411.31,0.0,0.02832,3e-05,3.81085]
[1779931456250,39.44,74397.61,0.0,0.02792,3e-05,3.76462]
[1779931461285,39.43,74386.1,0.0,0.02757,3e-05,3.72538]
[1779931466346,39.42,74380.87,0.0,0.02741,3e-05,3.7063]
[1779931471381,39.41,74382.55,0.0,0.02741,3e-05,3.70622]
[1779931476417,39.41,74385.07,0.0,0.02746,3e-05,3.71143]
[1779931481451,39.4,74383.13,0.0,0.02738,3e-05,3.70274]
[1779931487513,39.39,74377.89,0.0,0.02721,3e-05,3.68302]
[1779931492550,39.38,74379.22,0.0,0.02722,3e-05,3.68486]
[1779931497584,39.38,74362.8,0.0,0.02676,3e-05,3.63174]
[1779931500607,39.37,74351.05,0.0,0.02644,3e-05,3.59463]
[1779931501401,39.37,74351.05,0.0,0.02644,3e-05,3.59463]
[1779931501612,39.37,74349.41,0.0,0.02639,3e-05,3.58932]
[1779931507297,39.37,74347.76,0.0,0.02634,3e-05,3.58324]
[1779931507378,39.37,74350.53,0.0,0.02641,3e-05,3.59141]
[1779931512691,39.36,74352.93,0.0,0.02646,3e-05,3.5969]
[1779931517725,39.36,74350.4,0.0,0.02638,3e-05,3.58751]
[1779931522760,39.35,74351.95,0.0,0.0264,3e-05,3.59071]
[1779931528803,39.35,74345.45,0.0,0.02622,3e-05,3.56903]
[1779931533837,39.34,74342.98,0.0,0.02612,3e-05,3.55745]
[1779931537870,39.34,74323.7,0.0,0.02561,3e-05,3.49815]
[1779931542905,39.34,74328.32,0.0,0.02572,3e-05,3.51116]
[1779931547939,39.34,74319.97,0.0,0.0255,3e-05,3.48517]
[1779931552974,39.33,74318.87,0.0,0.02546,3e-05,3.48125]
[1779931558009,39.33,74317.03,0.0,0.02541,3e-05,3.4752]
[1779931563048,39.33,74308.83,0.0,0.0252,3e-05,3.45025]
[1779931568086,39.33,74313.9,0.0,0.02532,3e-05,3.46498]
[1779931573122,39.33,74311.1,0.0,0.02525,3e-05,3.45618]
[1779931578151,39.33,74307.01,0.0,0.02514,3e-05,3.44371]
[1779931583186,39.33,74305.64,0.0,0.0251,3e-05,3.43941]
[1779931588235,39.33,74285.49,0.0,0.02459,3e-05,3.37986]
[1779931593258,39.33,74289.13,0.0,0.02467,3e-05,3.38821]
[1779931598293,39.33,74286.29,0.0,0.0246,3e-05,3.38006]
[1779931603330,39.33,74288.1,0.0,0.02465,3e-05,3.38554]
[1779931608363,39.33,74280.67,0.0,0.02446,2e-05,3.36394]
[1779931613399,39.33,74277.28,0.0,0.02438,2e-05,3.35443]
[1779931618435,39.33,74267.97,0.0,0.02415,2e-05,3.32783]
[1779931623485,39.33,74255.29,0.0,0.02385,2e-05,3.29191]
[1779931628536,39.34,74253.36,0.0,0.02381,2e-05,3.28731]
[1779931630548,39.34,74238.64,0.0,0.02346,2e-05,3.24567]
[1779931634582,39.34,74227.12,0.0,0.02319,2e-05,3.21419]
[1779931639611,39.35,74224.47,0.0,0.02314,2e-05,3.2083]
[1779931644654,39.35,74226.64,0.0,0.02321,2e-05,3.21598]
[1779931648682,39.35,74248.97,0.0,0.02376,2e-05,3.28072]
[1779931653718,39.36,74252.59,0.0,0.02384,2e-05,3.28978]
[1779931658751,39.36,74249.13,0.0,0.02376,2e-05,3.28084]
[1779931663787,39.36,74252.94,0.0,0.02386,2e-05,3.29272]
[1779931668826,39.37,74252.76,0.0,0.02386,2e-05,3.29304]
[1779931673870,39.37,74235.66,0.0,0.02346,2e-05,3.24506]
[1779931677899,39.37,74223.31,0.0,0.02317,2e-05,3.2111]
[1779931682491,39.37,74223.07,0.0,0.02317,2e-05,3.21133]
[1779931682550,39.37,74198.15,0.0,0.02259,2e-05,3.14198]
[1779931686608,39.38,74164.58,0.0,0.02184,2e-05,3.05207]
[1779931688984,39.42,74134.67,0.0,0.02127,2e-05,2.98321]
[1779931689990,39.42,74112.97,0.0,0.0208,2e-05,2.92648]
[1779931695027,39.5,74117.73,0.0,0.02111,2e-05,2.96363]
[1779931699107,39.56,74094.0,0.0,0.02076,2e-05,2.92176]
[1779931701012,39.59,74103.91,0.0,0.02104,2e-05,2.95538]
[1779931701117,39.61,74119.38,0.0,0.02144,2e-05,3.00346]
[1779931705145,39.69,74106.31,0.0,0.02135,2e-05,2.99245]
[1779931708165,39.74,74121.39,0.0,0.02184,2e-05,3.05112]
[1779931711273,39.78,74125.22,0.0,0.02202,2e-05,3.07183]
[1779931711375,39.78,74148.55,0.0,0.02254,2e-05,3.13339]
[1779931713093,39.78,74148.55,0.0,0.02254,2e-05,3.13389]
[1779931713227,39.78,74151.61,0.0,0.02262,2e-05,3.14267]
[1779931718247,39.79,74147.45,0.0,0.02254,2e-05,3.13309]
[1779931723285,39.79,74142.52,0.0,0.02244,2e-05,3.12169]
[1779931726304,39.8,74153.05,0.0,0.02269,2e-05,3.15177]
[1779931731339,39.8,74151.33,0.0,0.02267,2e-05,3.14888]
[1779931736374,39.81,74152.03,0.0,0.0227,2e-05,3.15259]
[1779931740883,39.81,74152.14,0.0,0.02271,2e-05,3.15396]
[1779931741414,39.81,74162.18,0.0,0.02295,2e-05,3.18238]
[1779931742097,39.81,74162.18,0.0,0.02295,2e-05,3.18238]
[1779931742283,39.81,74162.18,0.0,0.02295,2e-05,3.18238]
[1779931742418,39.82,74173.8,0.0,0.02323,2e-05,3.215]
[1779931743424,39.82,74191.25,0.0,0.02364,2e-05,3.26423]
[1779931744682,39.82,74191.25,0.0,0.02364,2e-05,3.26423]
[1779931744735,39.82,74193.18,0.0,0.02369,2e-05,3.27002]
[1779931747479,39.82,74206.2,0.0,0.02401,2e-05,3.30744]
[1779931752487,39.82,74200.95,0.0,0.02389,2e-05,3.29305]
[1779931757522,39.82,74201.14,0.0,0.0239,2e-05,3.29405]
[1779931762557,39.82,74198.06,0.0,0.02383,2e-05,3.28614]
[1779931767592,39.83,74201.47,0.0,0.02392,2e-05,3.29636]
[1779931772627,39.83,74210.42,0.0,0.02412,2e-05,3.31974]
[1779931774641,39.83,74199.49,0.0,0.02386,2e-05,3.28882]
[1779931778671,39.83,74211.53,0.0,0.02415,2e-05,3.3235]
[1779931783703,39.83,74214.69,0.0,0.02423,2e-05,3.33282]
[1779931788739,39.83,74216.83,0.0,0.02429,2e-05,3.3392]
[1779931791763,39.83,74204.13,0.0,0.02398,2e-05,3.30311]
[1779931794782,39.83,74193.71,0.0,0.02373,2e-05,3.27396]
[1779931799821,39.83,74193.25,0.0,0.02373,2e-05,3.27348]
[1779931801835,39.84,74177.81,0.0,0.02336,2e-05,3.23044]
[1779931803849,39.84,74155.19,0.0,0.02284,2e-05,3.16816]
[1779931808888,39.84,74157.13,0.0,0.0229,2e-05,3.17522]
[1779931813922,39.85,74166.69,0.0,0.02313,2e-05,3.20335]
[1779931818958,39.85,74161.59,0.0,0.02303,2e-05,3.19064]
[1779931823994,39.86,74183.25,0.0,0.02355,2e-05,3.25262]
[1779931829051,39.86,74186.02,0.0,0.02362,2e-05,3.26126]
[1779931834090,39.86,74178.39,0.0,0.02344,2e-05,3.23838]
[1779931839119,39.87,74185.84,0.0,0.02362,2e-05,3.26046]
[1779931843147,39.87,74200.48,0.0,0.02398,2e-05,3.30268]
[1779931848183,39.87,74210.43,0.0,0.02423,2e-05,3.33174]
[1779931853222,39.87,74220.68,0.0,0.02448,2e-05,3.36156]
[1779931858259,39.87,74223.76,0.0,0.02456,2e-05,3.37061]
[1779931862639,39.87,74223.15,0.0,0.02455,2e-05,3.36892]
[1779931862684,39.87,74247.92,0.0,0.02516,3e-05,3.44096]
[1779931864894,39.87,74247.92,0.0,0.02516,3e-05,3.44096]
[1779931864982,39.87,74267.2,0.0,0.02565,3e-05,3.49781]
[1779931869341,39.87,74279.45,0.0,0.02596,3e-05,3.53322]
[1779931874379,39.87,74274.17,0.0,0.02581,3e-05,3.51618]
[1779931879413,39.86,74275.42,0.0,0.02583,3e-05,3.51869]
[1779931883446,39.86,74288.99,0.0,0.02617,3e-05,3.55832]
[1779931887286,39.86,74285.71,0.0,0.02608,3e-05,3.54753]
[1779931887593,39.86,74285.71,0.0,0.02608,3e-05,3.54753]
[1779931887617,39.85,74250.53,0.0,0.02518,3e-05,3.4427]
[1779931888711,39.85,74250.53,0.0,0.02518,3e-05,3.4427]
[1779931888785,39.85,74239.07,0.0,0.02489,2e-05,3.4091]
[1779931890977,39.85,74250.75,0.0,0.02518,3e-05,3.44313]
[1779931893536,39.85,74266.83,0.0,0.02557,3e-05,3.4875]
[1779931896554,39.85,74251.01,0.0,0.02516,3e-05,3.44056]
[1779931902077,39.85,74242.26,0.0,0.02494,3e-05,3.41458]
[1779931907649,39.85,74249.85,0.0,0.02513,3e-05,3.4362]
[1779931912674,39.85,74252.67,0.0,0.02519,3e-05,3.44385]
[1779931917709,39.85,74263.54,0.0,0.02546,3e-05,3.47518]
[1779931922745,39.84,74251.59,0.0,0.02515,3e-05,3.43887]
[1779931927783,39.84,74242.1,0.0,0.02491,2e-05,3.4107]
[1779931932820,39.84,74242.8,0.0,0.02492,2e-05,3.41234]
[1779931937853,39.84,74231.42,0.0,0.02463,2e-05,3.37897]
[1779931942891,39.84,74244.64,0.0,0.02496,3e-05,3.41729]
[1779931947929,39.84,74238.06,0.0,0.0248,2e-05,3.39776]
[1779931952960,39.84,74246.12,0.0,0.02498,3e-05,3.41847]
[1779931954079,39.84,74258.82,0.0,0.0253,3e-05,3.4557]
[1779931954225,39.84,74258.82,0.0,0.0253,3e-05,3.4557]
[1779931954976,39.84,74258.82,0.0,0.0253,3e-05,3.45563]
[1779931955617,39.84,74258.82,0.0,0.0253,3e-05,3.45563]
[1779931955987,39.84,74270.42,0.0,0.02559,3e-05,3.4897]
[1779931961022,39.83,74277.37,0.0,0.02576,3e-05,3.50926]
[1779931966058,39.83,74257.45,0.0,0.02524,3e-05,3.44929]
[1779931967064,39.83,74245.54,0.0,0.02494,3e-05,3.41428]
[1779931969082,39.83,74263.85,0.0,0.0254,3e-05,3.46789]
[1779931971095,39.83,74276.87,0.0,0.02573,3e-05,3.50611]
[1779931976129,39.82,74275.9,0.0,0.02569,3e-05,3.50194]
[1779931981167,39.82,74281.07,0.0,0.02582,3e-05,3.51625]
[1779931983194,39.82,74296.19,0.0,0.02621,3e-05,3.56133]
[1779931988228,39.82,74298.69,0.0,0.02626,3e-05,3.56718]
[1779931993261,39.81,74299.65,0.0,0.02627,3e-05,3.56866]
[1779931995297,39.81,74296.16,0.0,0.02618,3e-05,3.55788]
[1779931996284,39.81,74273.19,0.0,0.02558,3e-05,3.48887]
[1779931997680,39.81,74264.25,0.0,0.02535,3e-05,3.46232]
[1779931997776,39.81,74263.59,0.0,0.02534,3e-05,3.46038]
[1779931999485,39.81,74263.29,0.0,0.02533,3e-05,3.45939]
[1779931999510,39.81,74262.14,0.0,0.0253,3e-05,3.45589]
[1779932005345,39.81,74262.63,0.0,0.0253,3e-05,3.45664]
[1779932010381,39.8,74269.62,0.0,0.02547,3e-05,3.47652]
[1779932015430,39.8,74279.89,0.0,0.02571,3e-05,3.50358]
[1779932020464,39.8,74287.25,0.0,0.02589,3e-05,3.52444]
[1779932025500,39.79,74289.53,0.0,0.02594,3e-05,3.53016]
[1779932030555,39.79,74288.97,0.0,0.02592,3e-05,3.5274]
[1779932032561,39.79,74275.58,0.0,0.02557,3e-05,3.48722]
[1779932037596,39.79,74268.12,0.0,0.02537,3e-05,3.46456]
[1779932042633,39.79,74260.67,0.0,0.02518,3e-05,3.44227]
[1779932047670,39.79,74253.55,0.0,0.025,3e-05,3.42116]
[1779932052724,39.79,74255.73,0.0,0.02506,3e-05,3.42736]
[1779932054731,39.79,74267.89,0.0,0.02536,3e-05,3.46286]
[1779932059767,39.78,74274.99,0.0,0.02554,3e-05,3.48332]
[1779932064802,39.78,74267.5,0.0,0.02534,3e-05,3.46039]
[1779932069837,39.78,74279.55,0.0,0.02564,3e-05,3.49561]
[1779932074871,39.78,74272.06,0.0,0.02543,3e-05,3.46996]
[1779932079906,39.78,74272.79,0.0,0.02544,3e-05,3.47144]
[1779932083734,39.78,74270.51,0.0,0.02538,3e-05,3.46443]
[1779932083937,39.78,74242.93,0.0,0.02468,2e-05,3.38354]
[1779932084946,39.77,74229.34,0.0,0.02435,2e-05,3.34413]
[1779932086755,39.77,74233.34,0.0,0.02445,2e-05,3.35574]
[1779932086960,39.78,74236.07,0.0,0.02451,2e-05,3.36368]
[1779932091994,39.78,74240.61,0.0,0.02463,2e-05,3.37696]
[1779932097028,39.78,74244.25,0.0,0.02472,2e-05,3.38759]
[1779932102067,39.78,74247.07,0.0,0.02479,2e-05,3.39578]
[1779932105088,39.78,74230.99,0.0,0.02439,2e-05,3.34922]
[1779932110124,39.78,74226.35,0.0,0.02428,2e-05,3.33632]
[1779932115161,39.78,74212.44,0.0,0.02394,2e-05,3.29699]
[1779932120196,39.78,74209.27,0.0,0.02387,2e-05,3.28874]
[1779932125231,39.78,74215.08,0.0,0.02402,2e-05,3.3061]
[1779932130267,39.79,74219.62,0.0,0.02414,2e-05,3.31976]
[1779932135300,39.79,74225.36,0.0,0.02427,2e-05,3.33439]
[1779932140336,39.79,74225.15,0.0,0.02427,2e-05,3.33446]
[1779932145376,39.79,74226.32,0.0,0.0243,2e-05,3.33846]
[1779932147389,39.79,74210.97,0.0,0.02393,2e-05,3.29488]
[1779932152426,39.8,74211.77,0.0,0.02396,2e-05,3.29827]
[1779932157460,39.8,74215.46,0.0,0.02406,2e-05,3.30981]
[1779932162579,39.8,74216.88,0.0,0.0241,2e-05,3.31484]
[1779932164556,39.8,74231.96,0.0,0.02447,2e-05,3.35848]
[1779932170191,39.8,74242.15,0.0,0.02473,2e-05,3.38853]
[1779932175636,39.8,74251.87,0.0,0.02498,3e-05,3.417]
[1779932180673,39.8,74254.58,0.0,0.02504,3e-05,3.42489]
[1779932185709,39.8,74257.41,0.0,0.02511,3e-05,3.43311]
[1779932191750,39.8,74259.35,0.0,0.02514,3e-05,3.43604]
[1779932196787,39.8,74251.63,0.0,0.02495,3e-05,3.41325]
[1779932201820,39.8,74247.08,0.0,0.02483,2e-05,3.40003]
[1779932206857,39.8,74246.12,0.0,0.02481,2e-05,3.39725]
[1779932211890,39.8,74246.13,0.0,0.02481,2e-05,3.39723]
[1779932216926,39.8,74244.0,0.0,0.02476,2e-05,3.39097]
[1779932221960,39.8,74247.71,0.0,0.02485,2e-05,3.40168]
[1779932222969,39.8,74232.95,0.0,0.02448,2e-05,3.35884]
[1779932225989,39.8,74222.11,0.0,0.02422,2e-05,3.32783]
[1779932231025,39.81,74224.1,0.0,0.02427,2e-05,3.33411]
[1779932236064,39.81,74227.62,0.0,0.02436,2e-05,3.3446]
[1779932241104,39.81,74229.96,0.0,0.02442,2e-05,3.35175]
[1779932245128,39.81,74246.65,0.0,0.02484,2e-05,3.40039]
[1779932249158,39.81,74232.83,0.0,0.02449,2e-05,3.36029]
[1779932254192,39.81,74234.5,0.0,0.02452,2e-05,3.36289]
[1779932259228,39.81,74239.47,0.0,0.02465,2e-05,3.37753]
[1779932264263,39.81,74240.48,0.0,0.02467,2e-05,3.3806]
[1779932269302,39.81,74248.31,0.0,0.02487,2e-05,3.40335]
[1779932274337,39.81,74250.22,0.0,0.02491,3e-05,3.40877]
[1779932279371,39.81,74257.23,0.0,0.02509,3e-05,3.42908]
[1779932284407,39.81,74269.17,0.0,0.02539,3e-05,3.46374]
[1779932286425,39.81,74281.41,0.0,0.0257,3e-05,3.49967]
[1779932291460,39.8,74284.64,0.0,0.02577,3e-05,3.50824]
[1779932296493,39.8,74273.57,0.0,0.02548,3e-05,3.47448]
[1779932300523,39.8,74262.45,0.0,0.02519,3e-05,3.44128]
[1779932305557,39.8,74255.59,0.0,0.02502,3e-05,3.4208]
[1779932310592,39.8,74267.04,0.0,0.0253,3e-05,3.45405]
[1779932315627,39.8,74267.82,0.0,0.0253,3e-05,3.45317]
[1779932317641,39.8,74257.1,0.0,0.02503,3e-05,3.42151]
[1779932322678,39.79,74254.0,0.0,0.02495,3e-05,3.41219]
[1779932328718,39.79,74248.65,0.0,0.02481,2e-05,3.39643]
[1779932333754,39.79,74251.24,0.0,0.02488,3e-05,3.40391]
[1779932338789,39.79,74251.87,0.0,0.02489,3e-05,3.40554]
[1779932343823,39.79,74248.96,0.0,0.02481,2e-05,3.39685]
[1779932348860,39.79,74239.12,0.0,0.02457,2e-05,3.36818]
[1779932353895,39.79,74237.03,0.0,0.02452,2e-05,3.3622]
[1779932358928,39.79,74227.25,0.0,0.02428,2e-05,3.33411]
[1779932361539,39.79,74213.03,0.0,0.02393,2e-05,3.29372]
[1779932366987,39.8,74215.75,0.0,0.02401,2e-05,3.30213]
[1779932370014,39.8,74203.05,0.0,0.0237,2e-05,3.26653]
[1779932375174,39.8,74203.79,0.0,0.02371,2e-05,3.26691]
[1779932381689,39.81,74194.28,0.0,0.0235,2e-05,3.24185]
[1779932387125,39.81,74190.52,0.0,0.02342,2e-05,3.23258]
[1779932392161,39.81,74189.88,0.0,0.02342,2e-05,3.23212]
[1779932394174,39.81,74178.09,0.0,0.02314,2e-05,3.1997]
[1779932399212,39.82,74185.62,0.0,0.02333,2e-05,3.22227]
[1779932404245,39.82,74188.71,0.0,0.02342,2e-05,3.23225]
[1779932409280,39.83,74183.43,0.0,0.02331,2e-05,3.21904]
[1779932412302,39.83,74167.88,0.0,0.02295,2e-05,3.17664]
[1779932417336,39.84,74158.39,0.0,0.02274,2e-05,3.15231]
[1779932422371,39.84,74158.71,0.0,0.02277,2e-05,3.15509]
[1779932427428,39.85,74157.41,0.0,0.02275,2e-05,3.1534]
[1779932431583,39.85,74159.03,0.0,0.0228,2e-05,3.15861]
[1779932431617,39.85,74137.7,0.0,0.02229,2e-05,3.09853]
[1779932437523,39.86,74145.51,0.0,0.02249,2e-05,3.12234]
[1779932439542,39.86,74145.57,0.0,0.0225,2e-05,3.12292]
[1779932439561,39.86,74139.46,0.0,0.02236,2e-05,3.10668]
[1779932444573,39.87,74136.57,0.0,0.02232,2e-05,3.10108]
[1779932449607,39.88,74137.46,0.0,0.02236,2e-05,3.10576]
[1779932454643,39.89,74139.73,0.0,0.02243,2e-05,3.11417]
[1779932459678,39.89,74140.43,0.0,0.02246,2e-05,3.11831]
[1779932464715,39.9,74142.43,0.0,0.02252,2e-05,3.12571]
[1779932469748,39.9,74142.55,0.0,0.02254,2e-05,3.12811]
[1779932474784,39.91,74148.63,0.0,0.0227,2e-05,3.14668]
[1779932479820,39.92,74153.82,0.0,0.02284,2e-05,3.16284]
[1779932482472,39.92,74140.98,0.0,0.02255,2e-05,3.12871]
[1779932486329,39.93,74123.65,0.0,0.02217,2e-05,3.08331]
[1779932487786,39.93,74123.65,0.0,0.02217,2e-05,3.08331]
[1779932487803,39.93,74102.98,0.0,0.02171,2e-05,3.02831]
[1779932488343,39.93,74102.98,0.0,0.02171,2e-05,3.02831]
[1779932488444,39.93,74100.72,0.0,0.02166,2e-05,3.02229]
[1779932492918,39.94,74094.46,0.0,0.02153,2e-05,3.00614]
[1779932494400,39.94,74094.46,0.0,0.02153,2e-05,3.00614]
[1779932494533,39.94,74079.94,0.0,0.02122,2e-05,2.96907]
[1779932495832,39.94,74090.36,0.0,0.02146,2e-05,2.99781]
[1779932496947,39.95,74103.89,0.0,0.02176,2e-05,3.03431]
[1779932502622,39.95,74111.75,0.0,0.02196,2e-05,3.058]
[1779932508025,39.96,74106.21,0.0,0.02186,2e-05,3.04589]
[1779932513060,39.97,74106.62,0.0,0.02189,2e-05,3.04977]
[1779932517090,39.98,74095.82,0.0,0.02168,2e-05,3.0238]
[1779932522780,39.99,74070.88,0.0,0.02116,2e-05,2.96184]
[1779932525148,40.0,74086.92,0.0,0.02152,2e-05,3.00472]
[1779932530187,40.01,74083.1,0.0,0.02147,2e-05,2.9984]
[1779932532854,40.06,74094.95,0.0,0.02187,2e-05,3.04648]
[1779932534065,40.06,74096.81,0.0,0.02191,2e-05,3.05144]
[1779932534215,40.06,74096.81,0.0,0.02191,2e-05,3.05144]
[1779932535452,40.06,74096.81,0.0,0.02191,2e-05,3.05144]
[1779932535883,40.08,74116.04,0.0,0.02239,2e-05,3.10885]
[1779932541270,40.08,74117.89,0.0,0.02245,2e-05,3.11599]
[1779932543284,40.09,74100.68,0.0,0.02207,2e-05,3.07043]
[1779932548322,40.1,74108.63,0.0,0.02227,2e-05,3.09424]
[1779932553356,40.1,74116.22,0.0,0.02245,2e-05,3.11448]
[1779932558391,40.11,74122.79,0.0,0.02261,2e-05,3.13443]
[1779932561412,40.11,74135.05,0.0,0.02291,2e-05,3.16954]
[1779932566448,40.12,74144.48,0.0,0.02314,2e-05,3.19677]
[1779932571482,40.12,74145.35,0.0,0.02317,2e-05,3.20058]
[1779932576517,40.13,74150.28,0.0,0.0233,2e-05,3.21567]
[1779932581553,40.13,74145.91,0.0,0.02321,2e-05,3.20472]
[1779932586587,40.13,74142.09,0.0,0.02313,2e-05,3.19537]
[1779932591622,40.14,74142.13,0.0,0.02314,2e-05,3.19666]
[1779932596570,40.14,74143.45,0.0,0.02318,2e-05,3.20124]
[1779932596609,40.14,74143.45,0.0,0.02318,2e-05,3.20124]
[1779932596671,40.14,74154.06,0.0,0.02343,2e-05,3.2309]
[1779932598679,40.14,74162.47,0.0,0.02363,2e-05,3.25475]
[1779932599257,40.14,74162.47,0.0,0.02363,2e-05,3.25475]
[1779932599683,40.14,74166.01,0.0,0.02372,2e-05,3.26481]
[1779932604717,40.14,74171.61,0.0,0.02386,2e-05,3.28113]
[1779932609753,40.15,74177.35,0.0,0.024,2e-05,3.29769]
[1779932614789,40.15,74177.11,0.0,0.02398,2e-05,3.29483]
[1779932618816,40.15,74158.49,0.0,0.02354,2e-05,3.24286]
[1779932620833,40.15,74146.83,0.0,0.02326,2e-05,3.21079]
[1779932623852,40.15,74163.07,0.0,0.02365,2e-05,3.25665]
[1779932628887,40.15,74168.7,0.0,0.02379,2e-05,3.27311]
[1779932633923,40.15,74167.77,0.0,0.02378,2e-05,3.2711]
[1779932638958,40.16,74174.66,0.0,0.02395,2e-05,3.29111]
[1779932643992,40.16,74173.57,0.0,0.02393,2e-05,3.28853]
[1779932649028,40.16,74178.43,0.0,0.02405,2e-05,3.30279]
[1779932653056,40.16,74165.73,0.0,0.02375,2e-05,3.26734]
[1779932654063,40.16,74155.18,0.0,0.0235,2e-05,3.23798]
[1779932659099,40.16,74153.15,0.0,0.02346,2e-05,3.23325]
[1779932664133,40.17,74150.79,0.0,0.02341,2e-05,3.22773]
[1779932669172,40.17,74144.27,0.0,0.02327,2e-05,3.21076]
[1779932674215,40.17,74152.52,0.0,0.02345,2e-05,3.23234]
[1779932679241,40.18,74159.56,0.0,0.02363,2e-05,3.25304]
[1779932685284,40.18,74151.31,0.0,0.02344,2e-05,3.23113]
[1779932690325,40.18,74151.12,0.0,0.02345,2e-05,3.23139]
[1779932692333,40.19,74136.9,0.0,0.02312,2e-05,3.1927]
[1779932697370,40.19,74149.02,0.0,0.02341,2e-05,3.22745]
[1779932702407,40.19,74158.54,0.0,0.02364,2e-05,3.25486]
[1779932707443,40.19,74153.59,0.0,0.02354,2e-05,3.24197]
[1779932712480,40.2,74144.08,0.0,0.02332,2e-05,3.21657]
[1779932716508,40.2,74155.24,0.0,0.02359,2e-05,3.24848]
[1779932718525,40.2,74167.04,0.0,0.02388,2e-05,3.28188]
[1779932723557,40.2,74169.27,0.0,0.02393,2e-05,3.28875]
[1779932728593,40.21,74171.37,0.0,0.02399,2e-05,3.29521]
[1779932733628,40.21,74175.66,0.0,0.02408,2e-05,3.30521]
[1779932737657,40.21,74190.31,0.0,0.02444,2e-05,3.34713]
[1779932740677,40.21,74203.71,0.0,0.02477,2e-05,3.38551]
[1779932744706,40.21,74214.17,0.0,0.02502,2e-05,3.41544]
[1779932749740,40.21,74218.49,0.0,0.02513,2e-05,3.42755]
[1779932752763,40.2,74230.14,0.0,0.02542,3e-05,3.46123]
[1779932754777,40.2,74240.68,0.0,0.02568,3e-05,3.49183]
[1779932758113,40.2,74254.14,0.0,0.02602,3e-05,3.53098]
[1779932761825,40.2,74267.31,0.0,0.02635,3e-05,3.56906]
[1779932766860,40.19,74274.35,0.0,0.02652,3e-05,3.58831]
[1779932771900,40.19,74258.24,0.0,0.02608,3e-05,3.5383]
[1779932776935,40.18,74256.54,0.0,0.02603,3e-05,3.53177]
[1779932779961,40.18,74239.65,0.0,0.02559,3e-05,3.48104]
[1779932784993,40.18,74232.05,0.0,0.02539,3e-05,3.45785]
[1779932790030,40.18,74221.39,0.0,0.02511,3e-05,3.42618]
[1779932795063,40.17,74222.17,0.0,0.02511,3e-05,3.42552]
[1779932800098,40.17,74224.73,0.0,0.02517,3e-05,3.43262]
[1779932805154,40.17,74229.66,0.0,0.02529,3e-05,3.44662]
[1779932810177,40.17,74239.37,0.0,0.02553,3e-05,3.47452]
[1779932815211,40.17,74239.7,0.0,0.02554,3e-05,3.47487]
[1779932820246,40.17,74241.96,0.0,0.02559,3e-05,3.48087]
[1779932825281,40.17,74241.48,0.0,0.02557,3e-05,3.47877]
[1779932830323,40.16,74244.68,0.0,0.02565,3e-05,3.48741]
[1779932835358,40.16,74247.51,0.0,0.02571,3e-05,3.49464]
[1779932840393,40.16,74243.61,0.0,0.0256,3e-05,3.48223]
[1779932845428,40.15,74239.83,0.0,0.0255,3e-05,3.47022]
[1779932850474,40.15,74230.3,0.0,0.02525,3e-05,3.44165]
[1779932855507,40.15,74232.11,0.0,0.02527,3e-05,3.4438]
[1779932859534,40.14,74220.84,0.0,0.02497,2e-05,3.40879]
[1779932865277,40.13,74224.16,0.0,0.02502,2e-05,3.41494]
[1779932870613,40.13,74230.51,0.0,0.02516,3e-05,3.4312]
[1779932875647,40.12,74234.11,0.0,0.02522,3e-05,3.43812]
[1779932880681,40.11,74238.29,0.0,0.02531,3e-05,3.4487]
[1779932885717,40.11,74245.09,0.0,0.02548,3e-05,3.46823]
[1779932890751,40.1,74234.35,0.0,0.02519,3e-05,3.43425]
[1779932895790,40.09,74234.64,0.0,0.02517,3e-05,3.43273]
[1779932900825,40.08,74232.85,0.0,0.0251,3e-05,3.4239]
[1779932905860,40.07,74234.11,0.0,0.0251,3e-05,3.42399]
[1779932910895,40.06,74246.07,0.0,0.02537,3e-05,3.45596]
[1779932915935,40.05,74258.66,0.0,0.02565,3e-05,3.48711]
[1779932917945,40.05,74245.1,0.0,0.02529,3e-05,3.44558]
[1779932922979,40.04,74240.48,0.0,0.02514,3e-05,3.42821]
[1779932928014,40.03,74239.33,0.0,0.02509,3e-05,3.42294]
[1779932933049,40.02,74237.79,0.0,0.02502,3e-05,3.41463]
[1779932938084,40.01,74225.16,0.0,0.02467,2e-05,3.3743]
[1779932943119,40.0,74227.4,0.0,0.0247,2e-05,3.37729]
[1779932948159,39.99,74232.33,0.0,0.02479,2e-05,3.38803]
[1779932953190,39.98,74227.02,0.0,0.02463,2e-05,3.3692]
[1779932958225,39.97,74234.29,0.0,0.02478,2e-05,3.38692]
[1779932963262,39.96,74228.86,0.0,0.02461,2e-05,3.36775]
[1779932968295,39.95,74232.57,0.0,0.02468,2e-05,3.37515]
[1779932972323,39.94,74250.29,0.0,0.02508,3e-05,3.42198]
[1779932977358,39.93,74253.65,0.0,0.02515,3e-05,3.42922]
[1779932982393,39.92,74245.65,0.0,0.02491,3e-05,3.40206]
[1779932987428,39.91,74243.89,0.0,0.02483,2e-05,3.3932]
[1779932992463,39.9,74246.7,0.0,0.02488,2e-05,3.39885]
[1779932997498,39.9,74246.29,0.0,0.02487,2e-05,3.39702]
[1779933002533,39.9,74255.13,0.0,0.02508,3e-05,3.42202]
[1779933008005,39.9,74249.52,0.0,0.02493,3e-05,3.40435]
[1779933013612,39.89,74247.48,0.0,0.02487,2e-05,3.39769]
[1779933018646,39.89,74251.85,0.0,0.02498,3e-05,3.40992]
[1779933023680,39.89,74253.72,0.0,0.02502,3e-05,3.41486]
[1779933028716,39.89,74252.24,0.0,0.02498,3e-05,3.41011]
[1779933033751,39.89,74254.17,0.0,0.02501,3e-05,3.41278]
[1779933038786,39.88,74241.83,0.0,0.02467,2e-05,3.37412]
[1779933043821,39.87,74248.35,0.0,0.02481,2e-05,3.38966]
[1779933049864,39.86,74252.84,0.0,0.02488,3e-05,3.39841]
[1779933054900,39.85,74256.72,0.0,0.02495,3e-05,3.40615]
[1779933059936,39.83,74255.32,0.0,0.02488,3e-05,3.39853]
[1779933064972,39.82,74247.54,0.0,0.02466,2e-05,3.37252]
[1779933071015,39.81,74247.8,0.0,0.02463,2e-05,3.3693]
[1779933076050,39.8,74246.58,0.0,0.02457,2e-05,3.36247]
[1779933081086,39.79,74249.17,0.0,0.02461,2e-05,3.36663]
[1779933083099,39.79,74232.7,0.0,0.02419,2e-05,3.3179]
[1779933088134,39.78,74233.87,0.0,0.02419,2e-05,3.31833]
[1779933093178,39.77,74237.53,0.0,0.02424,2e-05,3.32334]
[1779933098206,39.76,74237.06,0.0,0.0242,2e-05,3.31908]
[1779933103241,39.75,74244.66,0.0,0.02436,2e-05,3.33794]
[1779933108277,39.74,74251.74,0.0,0.02451,2e-05,3.35517]
[1779933113316,39.73,74254.03,0.0,0.02454,2e-05,3.35852]
[1779933118352,39.72,74253.16,0.0,0.02449,2e-05,3.35275]
[1779933120367,39.72,74235.99,0.0,0.02405,2e-05,3.30214]
[1779933125401,39.71,74219.25,0.0,0.02363,2e-05,3.25188]
[1779933130436,39.71,74225.1,0.0,0.02375,2e-05,3.26616]
[1779933135471,39.7,74226.9,0.0,0.02377,2e-05,3.26894]
[1779933140506,39.69,74229.35,0.0,0.02381,2e-05,3.27362]
[1779933145541,39.68,74230.29,0.0,0.02381,2e-05,3.27405]
[1779933147555,39.68,74243.05,0.0,0.02412,2e-05,3.30956]
[1779933152035,39.68,74243.68,0.0,0.0241,2e-05,3.30736]
[1779933152590,39.68,74225.92,0.0,0.02367,2e-05,3.2562]
[1779933153475,39.68,74225.92,0.0,0.02367,2e-05,3.2562]
[1779933153606,39.67,74199.28,0.0,0.02303,2e-05,3.18091]
[1779933154333,39.67,74199.28,0.0,0.02303,2e-05,3.18091]
[1779933154605,39.67,74193.94,0.0,0.0229,2e-05,3.16575]
[1779933159639,39.68,74195.98,0.0,0.02296,2e-05,3.17253]
[1779933164674,39.68,74198.17,0.0,0.02302,2e-05,3.18036]
[1779933169712,39.69,74204.53,0.0,0.02319,2e-05,3.20018]
[1779933174745,39.69,74218.15,0.0,0.02353,2e-05,3.24003]
[1779933178773,39.7,74231.07,0.0,0.02385,2e-05,3.27762]
[1779933183817,39.7,74248.95,0.0,0.02429,2e-05,3.32976]
[1779933188850,39.7,74259.34,0.0,0.02456,2e-05,3.3603]
[1779933193885,39.7,74249.6,0.0,0.02432,2e-05,3.3325]
[1779933198919,39.7,74234.9,0.0,0.02396,2e-05,3.29094]
[1779933204962,39.71,74229.37,0.0,0.02384,2e-05,3.2763]
[1779933210007,39.71,74237.74,0.0,0.02405,2e-05,3.30108]
[1779933215032,39.71,74238.14,0.0,0.02405,2e-05,3.30046]
[1779933220068,39.71,74238.54,0.0,0.02406,2e-05,3.30233]
[1779933225103,39.72,74232.27,0.0,0.02392,2e-05,3.28521]
[1779933230138,39.72,74232.98,0.0,0.02394,2e-05,3.28813]
[1779933235173,39.72,74236.27,0.0,0.02403,2e-05,3.29841]
[1779933240207,39.72,74236.91,0.0,0.02405,2e-05,3.3011]
[1779933245242,39.73,74229.74,0.0,0.02389,2e-05,3.28172]
[1779933250279,39.73,74231.68,0.0,0.02394,2e-05,3.28823]
[1779933255313,39.73,74233.03,0.0,0.02399,2e-05,3.29305]
[1779933260347,39.74,74235.98,0.0,0.02407,2e-05,3.30239]
[1779933266390,39.74,74236.21,0.0,0.02408,2e-05,3.30409]
[1779933271424,39.74,74236.85,0.0,0.02409,2e-05,3.30426]
[1779933276458,39.74,74234.72,0.0,0.02404,2e-05,3.29904]
[1779933281031,39.75,74227.0,0.0,0.02386,2e-05,3.27774]
[1779933281494,39.75,74227.0,0.0,0.02386,2e-05,3.27814]
[1779933282647,39.75,74227.0,0.0,0.02386,2e-05,3.27814]
[1779933282696,39.75,74211.69,0.0,0.02349,2e-05,3.23482]
[1779933283569,39.75,74211.69,0.0,0.02349,2e-05,3.23482]
[1779933283698,39.75,74211.23,0.0,0.02349,2e-05,3.23407]
[1779933289551,39.75,74210.5,0.0,0.02348,2e-05,3.2335]
[1779933294586,39.76,74215.25,0.0,0.02361,2e-05,3.24836]
[1779933299621,39.76,74215.67,0.0,0.02363,2e-05,3.25094]
[1779933304655,39.77,74201.49,0.0,0.02331,2e-05,3.21285]
[1779933306672,39.77,74191.12,0.0,0.02307,2e-05,3.18463]
[1779933310701,39.78,74179.94,0.0,0.02282,2e-05,3.15525]
[1779933315735,39.78,74185.84,0.0,0.02298,2e-05,3.17364]
[1779933318754,39.79,74196.64,0.0,0.02324,2e-05,3.20473]
[1779933323789,39.79,74196.08,0.0,0.02324,2e-05,3.20447]
[1779933328826,39.79,74199.31,0.0,0.02333,2e-05,3.2151]
[1779933333862,39.8,74210.36,0.0,0.02359,2e-05,3.24536]
[1779933335876,39.8,74199.66,0.0,0.02334,2e-05,3.21586]
[1779933340915,39.81,74192.45,0.0,0.02318,2e-05,3.1974]
[1779933345949,39.81,74193.94,0.0,0.02323,2e-05,3.2032]
[1779933350986,39.82,74192.25,0.0,0.02321,2e-05,3.20015]
[1779933356020,39.82,74192.85,0.0,0.02324,2e-05,3.20347]
[1779933361057,39.83,74201.08,0.0,0.02344,2e-05,3.228]
[1779933362661,39.83,74201.08,0.0,0.02344,2e-05,3.228]
[1779933362759,39.83,74201.08,0.0,0.02344,2e-05,3.228]
[1779933362831,39.83,74201.08,0.0,0.02344,2e-05,3.228]
[1779933362953,39.83,74201.08,0.0,0.02344,2e-05,3.228]
[1779933362880,39.83,74210.18,0.0,0.02367,2e-05,3.25413]
[1779933363071,39.83,74210.18,0.0,0.02367,2e-05,3.25413]
[1779933364480,39.83,74210.18,0.0,0.02367,2e-05,3.25413]
[1779933364598,39.83,74227.19,0.0,0.02408,2e-05,3.3026]
[1779933370135,39.83,74229.11,0.0,0.02413,2e-05,3.30898]
[1779933375170,39.83,74229.14,0.0,0.02414,2e-05,3.30967]
[1779933380204,39.84,74232.34,0.0,0.02423,2e-05,3.31972]
[1779933385244,39.84,74238.02,0.0,0.02437,2e-05,3.33661]
[1779933390279,39.84,74228.77,0.0,0.02415,2e-05,3.31079]
[1779933391841,39.84,74228.77,0.0,0.02415,2e-05,3.31079]
[1779933391939,39.84,74228.77,0.0,0.02415,2e-05,3.31079]
[1779933391912,39.84,74228.65,0.0,0.02413,2e-05,3.30821]
[1779933392293,39.84,74228.65,0.0,0.02413,2e-05,3.30821]
[1779933394795,39.84,74228.28,0.0,0.02412,2e-05,3.30731]
[1779933394943,39.84,74228.53,0.0,0.02413,2e-05,3.30835]
[1779933400354,39.84,74230.78,0.0,0.0242,2e-05,3.31555]
[1779933405385,39.85,74231.26,0.0,0.02421,2e-05,3.31753]
[1779933410423,39.85,74244.59,0.0,0.02455,2e-05,3.35681]
[1779933415456,39.85,74245.73,0.0,0.02458,2e-05,3.36036]
[1779933420491,39.85,74242.19,0.0,0.02449,2e-05,3.35049]
[1779933425527,39.85,74239.74,0.0,0.02444,2e-05,3.34372]
[1779933430561,39.85,74247.85,0.0,0.02464,2e-05,3.3672]
[1779933435598,39.85,74253.79,0.0,0.02479,2e-05,3.38435]
[1779933440633,39.85,74256.56,0.0,0.02485,3e-05,3.39227]
[1779933445666,39.85,74260.49,0.0,0.02495,3e-05,3.40345]
[1779933450702,39.85,74262.27,0.0,0.02499,3e-05,3.40844]
[1779933455740,39.85,74263.21,0.0,0.025,3e-05,3.40837]
[1779933460773,39.85,74265.13,0.0,0.02504,3e-05,3.41375]
[1779933465809,39.85,74262.45,0.0,0.02497,3e-05,3.40564]
[1779933470846,39.84,74257.25,0.0,0.02483,3e-05,3.3892]
[1779933475881,39.84,74260.64,0.0,0.02489,3e-05,3.39648]
[1779933480915,39.82,74262.64,0.0,0.02491,3e-05,3.39844]
[1779933485962,39.82,74253.94,0.0,0.02467,2e-05,3.37068]
[1779933490998,39.81,74247.94,0.0,0.0245,2e-05,3.35044]
[1779933496032,39.8,74243.82,0.0,0.02437,2e-05,3.33586]
[1779933501067,39.79,74238.29,0.0,0.02421,2e-05,3.31695]
[1779933506102,39.78,74240.31,0.0,0.02424,2e-05,3.32032]
[1779933511142,39.78,74247.38,0.0,0.02437,2e-05,3.3356]
[1779933516177,39.77,74245.97,0.0,0.02431,2e-05,3.32895]
[1779933521212,39.76,74245.14,0.0,0.02427,2e-05,3.32397]
[1779933526249,39.75,74246.16,0.0,0.02428,2e-05,3.3248]
[1779933531285,39.75,74247.03,0.0,0.02428,2e-05,3.32467]
[1779933536324,39.74,74240.23,0.0,0.0241,2e-05,3.30449]
[1779933541361,39.74,74239.15,0.0,0.02406,2e-05,3.29948]
[1779933547401,39.73,74242.42,0.0,0.02412,2e-05,3.30686]
[1779933552436,39.73,74249.42,0.0,0.02429,2e-05,3.32616]
[1779933557484,39.72,74242.4,0.0,0.0241,2e-05,3.30398]
[1779933562519,39.72,74243.0,0.0,0.02409,2e-05,3.30317]
[1779933567557,39.71,74244.98,0.0,0.02412,2e-05,3.30633]
[1779933572590,39.7,74242.28,0.0,0.02401,2e-05,3.2936]
[1779933573549,39.7,74242.28,0.0,0.02401,2e-05,3.2936]
[1779933573596,39.7,74242.46,0.0,0.02402,2e-05,3.29411]
[1779933574472,39.7,74242.46,0.0,0.02402,2e-05,3.29411]
[1779933574949,39.7,74242.46,0.0,0.02402,2e-05,3.29411]
[1779933574960,39.7,74242.46,0.0,0.02402,2e-05,3.29411]
[1779933574965,39.7,74237.86,0.0,0.0239,2e-05,3.28003]
[1779933576860,39.7,74237.86,0.0,0.02389,2e-05,3.27913]
[1779933577048,39.7,74236.53,0.0,0.02386,2e-05,3.27534]
[1779933578859,39.69,74236.53,0.0,0.02385,2e-05,3.27491]
[1779933578911,39.69,74237.45,0.0,0.02387,2e-05,3.27709]
[1779933584673,39.68,74235.22,0.0,0.0238,2e-05,3.26814]
[1779933588054,39.68,74234.54,0.0,0.02377,2e-05,3.26534]
[1779933588071,39.68,74234.54,0.0,0.02377,2e-05,3.26534]
[1779933588099,39.68,74235.66,0.0,0.0238,2e-05,3.2681]
[1779933589987,39.68,74235.66,0.0,0.02379,2e-05,3.26724]
[1779933590047,39.68,74237.72,0.0,0.02384,2e-05,3.2731]
[1779933592510,39.68,74237.38,0.0,0.02382,2e-05,3.27126]
[1779933592728,39.67,74238.31,0.0,0.02384,2e-05,3.27348]
[1779933597765,39.67,74239.95,0.0,0.02386,2e-05,3.27595]
[1779933600857,39.66,74242.6,0.0,0.02392,2e-05,3.28263]
[1779933600879,39.66,74248.62,0.0,0.02406,2e-05,3.29892]
[1779933602181,39.66,74248.62,0.0,0.02406,2e-05,3.29892]
[1779933602235,39.66,74248.62,0.0,0.02406,2e-05,3.29892]
[1779933602206,39.66,74263.33,0.0,0.02442,2e-05,3.34076]
[1779933602805,39.66,74263.33,0.0,0.02442,2e-05,3.34086]
[1779933604200,39.66,74263.33,0.0,0.02442,2e-05,3.34086]
[1779933603816,39.66,74276.95,0.0,0.02476,3e-05,3.3804]
[1779933604818,39.66,74276.72,0.0,0.02475,3e-05,3.37976]
[1779933607453,39.66,74270.98,0.0,0.0246,2e-05,3.36185]
[1779933607838,39.66,74271.4,0.0,0.02461,2e-05,3.36313]
[1779933611868,39.65,74283.95,0.0,0.0249,3e-05,3.39733]
[1779933616905,39.64,74282.94,0.0,0.02485,3e-05,3.39185]
[1779933621940,39.63,74281.41,0.0,0.02478,3e-05,3.38372]
[1779933626976,39.62,74279.35,0.0,0.0247,3e-05,3.37471]
[1779933635035,39.61,74278.27,0.0,0.02462,2e-05,3.36433]
[1779933637632,39.61,74277.2,0.0,0.02459,2e-05,3.36065]
[1779933638058,39.61,74289.23,0.0,0.02488,3e-05,3.39522]
[1779933639061,39.6,74300.93,0.0,0.02517,3e-05,3.42893]
[1779933639418,39.6,74300.93,0.0,0.02517,3e-05,3.42893]
[1779933640082,39.6,74297.47,0.0,0.02508,3e-05,3.41806]
[1779933641316,39.6,74291.48,0.0,0.02492,3e-05,3.39981]
[1779933642085,39.6,74290.59,0.0,0.0249,3e-05,3.3972]
[1779933645104,39.59,74278.63,0.0,0.02458,2e-05,3.35982]
[1779933650251,39.59,74275.07,0.0,0.02447,2e-05,3.34725]
[1779933660208,39.57,74273.17,0.0,0.02438,2e-05,3.33633]
[1779933665243,39.56,74272.9,0.0,0.02435,2e-05,3.33295]
[1779933670285,39.55,74275.47,0.0,0.02439,2e-05,3.33778]
[1779933674306,39.55,74264.75,0.0,0.0241,2e-05,3.30429]
[1779933677333,39.54,74250.96,0.0,0.02376,2e-05,3.26398]
[1779933682361,39.55,74253.33,0.0,0.02382,2e-05,3.27134]
[1779933687398,39.55,74252.01,0.0,0.0238,2e-05,3.26878]
[1779933692433,39.55,74244.79,0.0,0.02362,2e-05,3.24735]
[1779933697469,39.56,74251.04,0.0,0.02378,2e-05,3.26621]
[1779933702502,39.56,74251.25,0.0,0.0238,2e-05,3.26811]
[1779933707540,39.57,74241.18,0.0,0.02357,2e-05,3.24085]
[1779933712575,39.57,74226.1,0.0,0.02322,2e-05,3.19993]
[1779933717610,39.58,74223.54,0.0,0.02317,2e-05,3.19461]
[1779933722644,39.58,74221.39,0.0,0.02314,2e-05,3.19053]
[1779933727680,39.59,74221.3,0.0,0.02315,2e-05,3.19227]
[1779933730703,39.59,74236.83,0.0,0.02354,2e-05,3.2372]
[1779933735736,39.6,74230.45,0.0,0.0234,2e-05,3.22089]
[1779933738757,39.6,74214.57,0.0,0.02303,2e-05,3.17741]
[1779933743793,39.61,74213.2,0.0,0.02302,2e-05,3.17659]
[1779933748833,39.62,74204.82,0.0,0.02284,2e-05,3.15509]
[1779933753866,39.62,74204.52,0.0,0.02284,2e-05,3.1541]
[1779933758896,39.63,74202.71,0.0,0.02281,2e-05,3.1514]
[1779933763934,39.64,74205.46,0.0,0.0229,2e-05,3.16131]
[1779933765946,39.64,74216.57,0.0,0.02317,2e-05,3.19354]
[1779933770982,39.64,74220.34,0.0,0.02327,2e-05,3.20559]
[1779933777024,39.65,74225.29,0.0,0.02341,2e-05,3.22163]
[1779933782064,39.66,74230.07,0.0,0.02354,2e-05,3.23682]
[1779933787100,39.66,74229.7,0.0,0.02355,2e-05,3.2378]
[1779933790128,39.67,74208.27,0.0,0.02305,2e-05,3.17878]
[1779933795201,39.67,74201.77,0.0,0.02291,2e-05,3.16206]
[1779933795290,39.67,74201.77,0.0,0.02291,2e-05,3.16206]
[1779933795367,39.67,74185.97,0.0,0.02254,2e-05,3.11931]
[1779933796928,39.67,74185.97,0.0,0.02255,2e-05,3.11982]
[1779933797179,39.68,74177.67,0.0,0.02236,2e-05,3.09762]
[1779933799194,39.68,74166.84,0.0,0.02212,2e-05,3.06925]
[1779933804226,39.69,74168.81,0.0,0.02219,2e-05,3.07691]
[1779933809262,39.7,74170.87,0.0,0.02226,2e-05,3.08588]
[1779933813291,39.7,74163.2,0.0,0.02209,2e-05,3.0643]
[1779933818326,39.71,74169.51,0.0,0.02225,2e-05,3.08435]
[1779933823360,39.72,74171.9,0.0,0.02233,2e-05,3.09358]
[1779933828395,39.73,74154.62,0.0,0.02197,2e-05,3.04992]
[1779933832427,39.74,74166.92,0.0,0.02227,2e-05,3.0856]
[1779933837462,39.75,74168.17,0.0,0.02231,2e-05,3.0911]
[1779933842498,39.75,74165.36,0.0,0.02227,2e-05,3.08649]
[1779933847696,39.76,74167.15,0.0,0.02233,2e-05,3.09288]
[1779933848057,39.76,74167.15,0.0,0.02233,2e-05,3.09288]
[1779933848076,39.76,74180.01,0.0,0.02264,2e-05,3.12944]
[1779933850375,39.76,74180.01,0.0,0.02264,2e-05,3.12944]
[1779933850389,39.77,74190.4,0.0,0.02289,2e-05,3.15885]
[1779933855594,39.77,74202.96,0.0,0.02319,2e-05,3.19517]
[1779933860971,39.77,74199.73,0.0,0.02313,2e-05,3.18735]
[1779933866671,39.78,74186.29,0.0,0.02283,2e-05,3.15224]
[1779933871164,39.79,74167.85,0.0,0.0224,2e-05,3.10101]
[1779933876744,39.79,74168.48,0.0,0.02244,2e-05,3.10491]
[1779933882520,39.8,74157.71,0.0,0.02221,2e-05,3.07823]
[1779933887820,39.81,74160.98,0.0,0.02231,2e-05,3.08948]
[1779933894871,39.82,74161.6,0.0,0.02235,2e-05,3.09443]
[1779933899904,39.83,74163.67,0.0,0.02242,2e-05,3.10283]
[1779933904941,39.84,74164.47,0.0,0.02246,2e-05,3.10729]
[1779933909975,39.84,74179.0,0.0,0.02281,2e-05,3.14938]
[1779933915011,39.85,74176.1,0.0,0.02276,2e-05,3.14335]
[1779933920047,39.85,74165.81,0.0,0.02254,2e-05,3.11717]
[1779933925082,39.86,74166.6,0.0,0.02258,2e-05,3.12151]
[1779933930115,39.87,74174.01,0.0,0.02277,2e-05,3.14385]
[1779933935175,39.87,74182.17,0.0,0.02296,2e-05,3.16582]
[1779933940199,39.88,74180.48,0.0,0.02294,2e-05,3.16332]
[1779933945238,39.89,74180.99,0.0,0.02296,2e-05,3.16617]
[1779933949262,39.89,74169.1,0.0,0.0227,2e-05,3.13485]
[1779933954298,39.9,74171.01,0.0,0.02276,2e-05,3.14211]
[1779933959333,39.9,74171.82,0.0,0.02279,2e-05,3.14633]
[1779933964369,39.91,74170.55,0.0,0.02278,2e-05,3.14486]
[1779933969405,39.91,74169.41,0.0,0.02277,2e-05,3.14371]
[1779933974439,39.92,74163.54,0.0,0.02266,2e-05,3.13012]
[1779933975445,39.92,74152.43,0.0,0.02241,2e-05,3.10027]
[1779933980480,39.93,74150.73,0.0,0.02238,2e-05,3.09761]
[1779933985517,39.94,74160.75,0.0,0.02264,2e-05,3.12775]
[1779933988537,39.94,74171.19,0.0,0.02289,2e-05,3.15727]
[1779933993575,39.95,74182.86,0.0,0.02316,2e-05,3.18927]
[1779933996608,39.95,74194.95,0.0,0.02346,2e-05,3.22356]
[1779934001641,39.95,74203.39,0.0,0.02367,2e-05,3.24857]
[1779934006676,39.96,74208.32,0.0,0.0238,2e-05,3.26346]
[1779934011712,39.96,74206.92,0.0,0.02377,2e-05,3.26045]
[1779934016759,39.96,74208.44,0.0,0.02382,2e-05,3.26566]
[1779934021795,39.97,74208.14,0.0,0.02381,2e-05,3.26561]
[1779934024831,39.97,74225.51,0.0,0.02424,2e-05,3.31543]
[1779934027851,39.97,74235.88,0.0,0.0245,2e-05,3.34536]
[1779934033598,39.97,74235.62,0.0,0.02449,2e-05,3.34485]
[1779934036914,39.97,74223.93,0.0,0.02421,2e-05,3.31145]
[1779934038928,39.97,74213.45,0.0,0.02395,2e-05,3.28175]
[1779934043668,39.97,74198.99,0.0,0.02361,2e-05,3.24165]
[1779934048998,39.97,74203.11,0.0,0.02372,2e-05,3.25429]
[1779934053740,39.98,74218.23,0.0,0.02408,2e-05,3.29555]
[1779934059068,39.98,74216.62,0.0,0.02404,2e-05,3.29169]
[1779934064106,39.98,74218.36,0.0,0.02409,2e-05,3.29742]
[1779934069141,39.98,74217.43,0.0,0.02408,2e-05,3.29572]
[1779934073169,39.99,74205.26,0.0,0.02379,2e-05,3.26196]
[1779934075183,39.99,74192.93,0.0,0.0235,2e-05,3.22778]
[1779934080218,39.99,74197.33,0.0,0.02361,2e-05,3.24139]
[1779934085259,40.0,74197.38,0.0,0.02362,2e-05,3.24247]
[1779934086265,40.0,74212.32,0.0,0.02399,2e-05,3.28511]
[1779934091301,40.0,74218.73,0.0,0.02415,2e-05,3.30404]
[1779934094322,40.0,74229.23,0.0,0.02441,2e-05,3.33441]
[1779934099357,40.0,74241.04,0.0,0.0247,2e-05,3.36861]
[1779934104392,40.0,74238.56,0.0,0.02464,2e-05,3.36147]
[1779934108421,40.0,74227.56,0.0,0.02437,2e-05,3.33002]
[1779934113457,40.0,74219.67,0.0,0.02416,2e-05,3.30537]
[1779934118492,40.0,74218.62,0.0,0.02414,2e-05,3.30305]
[1779934123528,40.01,74213.88,0.0,0.02404,2e-05,3.29047]
[1779934128562,40.01,74217.09,0.0,0.02412,2e-05,3.30015]
[1779934133598,40.01,74220.01,0.0,0.0242,2e-05,3.30913]
[1779934138632,40.01,74226.18,0.0,0.02435,2e-05,3.32733]
[1779934143667,40.01,74224.31,0.0,0.02431,2e-05,3.32245]
[1779934149709,40.02,74225.31,0.0,0.02434,2e-05,3.32591]
[1779934154744,40.02,74228.51,0.0,0.02442,2e-05,3.33554]
[1779934159780,40.02,74224.72,0.0,0.02433,2e-05,3.32516]
[1779934164815,40.02,74226.59,0.0,0.02439,2e-05,3.33109]
[1779934169852,40.02,74236.64,0.0,0.02464,2e-05,3.36038]
[1779934174887,40.02,74233.28,0.0,0.02454,2e-05,3.34847]
[1779934179925,40.02,74230.68,0.0,0.02448,2e-05,3.34138]
[1779934185970,40.03,74231.72,0.0,0.02451,2e-05,3.34484]
[1779934187982,40.03,74244.53,0.0,0.02483,2e-05,3.38189]
[1779934192014,40.03,74232.9,0.0,0.02454,2e-05,3.34839]
[1779934197045,40.03,74235.24,0.0,0.0246,2e-05,3.35542]
[1779934202082,40.03,74241.51,0.0,0.02476,2e-05,3.37382]
[1779934207115,40.03,74242.89,0.0,0.02479,2e-05,3.37794]
[1779934212150,40.03,74234.98,0.0,0.0246,2e-05,3.35536]
[1779934217185,40.03,74236.96,0.0,0.02465,2e-05,3.36137]
[1779934222220,40.03,74237.16,0.0,0.02466,2e-05,3.3622]
[1779934227259,40.03,74245.75,0.0,0.02487,2e-05,3.38728]
[1779934232293,40.03,74248.73,0.0,0.02493,3e-05,3.39335]
[1779934237329,40.03,74247.86,0.0,0.02491,3e-05,3.39081]
[1779934240349,40.03,74232.27,0.0,0.02452,2e-05,3.34583]
[1779934245385,40.03,74230.9,0.0,0.02449,2e-05,3.34228]
[1779934250420,40.03,74235.88,0.0,0.02462,2e-05,3.35695]
[1779934255456,40.03,74239.76,0.0,0.02472,2e-05,3.36839]
[1779934260490,40.04,74232.63,0.0,0.02454,2e-05,3.34807]
[1779934265525,40.03,74235.03,0.0,0.02458,2e-05,3.3527]
[1779934270561,40.02,74233.7,0.0,0.02452,2e-05,3.34593]
[1779934275597,40.01,74232.66,0.0,0.02447,2e-05,3.34004]
[1779934280632,40.0,74233.9,0.0,0.02448,2e-05,3.3407]
[1779934285667,40.0,74235.99,0.0,0.02451,2e-05,3.34446]
[1779934289698,39.99,74247.22,0.0,0.02477,2e-05,3.37513]
[1779934292719,39.98,74238.8,0.0,0.02453,2e-05,3.34647]
[1779934297758,39.98,74241.22,0.0,0.02456,2e-05,3.35056]
[1779934302789,39.97,74239.63,0.0,0.0245,2e-05,3.34318]
[1779934307824,39.96,74246.91,0.0,0.02467,2e-05,3.36252]
[1779934314874,39.95,74245.28,0.0,0.02458,2e-05,3.35299]
[1779934319909,39.94,74242.83,0.0,0.0245,2e-05,3.34355]
[1779934324943,39.93,74234.45,0.0,0.02427,2e-05,3.31668]
[1779934329979,39.92,74245.0,0.0,0.02451,2e-05,3.34419]
[1779934335019,39.91,74250.51,0.0,0.02462,2e-05,3.35703]
[1779934340051,39.9,74249.7,0.0,0.02457,2e-05,3.35161]
[1779934345084,39.9,74246.63,0.0,0.02447,2e-05,3.33972]
[1779934350121,39.89,74247.21,0.0,0.02446,2e-05,3.3384]
[1779934355912,39.88,74252.64,0.0,0.02454,2e-05,3.34779]
[1779934360193,39.87,74267.81,0.0,0.0249,3e-05,3.38923]
[1779934365983,39.86,74268.8,0.0,0.02488,3e-05,3.388]
[1779934371272,39.85,74267.95,0.0,0.02483,3e-05,3.38216]
[1779934376053,39.84,74252.57,0.0,0.02442,2e-05,3.33445]
[1779934381344,39.83,74252.13,0.0,0.02439,2e-05,3.33033]
[1779934386377,39.82,74248.47,0.0,0.02427,2e-05,3.31708]
[1779934391417,39.81,74247.17,0.0,0.02421,2e-05,3.31008]
[1779934396452,39.8,74247.79,0.0,0.02421,2e-05,3.30972]
[1779934401482,39.79,74254.3,0.0,0.02434,2e-05,3.32514]
[1779934406517,39.78,74255.26,0.0,0.02434,2e-05,3.32513]
[1779934411553,39.78,74260.42,0.0,0.02443,2e-05,3.33465]
[1779934415579,39.77,74272.3,0.0,0.0247,3e-05,3.36673]
[1779934420615,39.76,74262.83,0.0,0.02444,2e-05,3.33634]
[1779934425650,39.75,74259.75,0.0,0.02434,2e-05,3.32485]
[1779934430685,39.74,74262.17,0.0,0.02438,2e-05,3.32923]
[1779934435720,39.74,74268.44,0.0,0.02451,2e-05,3.34471]
[1779934440755,39.73,74273.78,0.0,0.02462,2e-05,3.35741]
[1779934445790,39.72,74271.39,0.0,0.02454,2e-05,3.34772]
[1779934450825,39.71,74272.26,0.0,0.02453,2e-05,3.34753]
[1779934455864,39.7,74263.63,0.0,0.0243,2e-05,3.31996]
[1779934460897,39.7,74267.41,0.0,0.02437,2e-05,3.32842]
[1779934466693,39.69,74268.46,0.0,0.02437,2e-05,3.32848]
[1779934471975,39.68,74269.37,0.0,0.02435,2e-05,3.32611]
[1779934477011,39.67,74272.49,0.0,0.02441,2e-05,3.33271]
[1779934482045,39.66,74274.61,0.0,0.02444,2e-05,3.33637]
[1779934487082,39.66,74276.02,0.0,0.02445,2e-05,3.33801]
[1779934492118,39.65,74278.7,0.0,0.0245,2e-05,3.34335]
[1779934493124,39.65,74290.01,0.0,0.02477,3e-05,3.37521]
[1779934498160,39.64,74293.05,0.0,0.02483,3e-05,3.38125]
[1779934502213,39.63,74275.88,0.0,0.02438,2e-05,3.32967]
[1779934507226,39.63,74285.24,0.0,0.02459,3e-05,3.35429]
[1779934512263,39.63,74287.19,0.0,0.02464,3e-05,3.35986]
[1779934517297,39.63,74285.98,0.0,0.02461,3e-05,3.35685]
[1779934522334,39.63,74286.53,0.0,0.02463,3e-05,3.35831]
[1779934527367,39.62,74287.11,0.0,0.02462,3e-05,3.35715]
[1779934532402,39.61,74279.93,0.0,0.0244,2e-05,3.33093]
[1779934537440,39.6,74282.14,0.0,0.02443,2e-05,3.33479]
[1779934542476,39.59,74284.78,0.0,0.02447,2e-05,3.33968]
[1779934547510,39.58,74284.63,0.0,0.02444,2e-05,3.33648]
[1779934552545,39.58,74276.7,0.0,0.02422,2e-05,3.31084]
[1779934557580,39.57,74270.16,0.0,0.02404,2e-05,3.28955]
[1779934559594,39.57,74256.52,0.0,0.0237,2e-05,3.24968]
[1779934564629,39.56,74254.79,0.0,0.02364,2e-05,3.24247]
[1779934569665,39.55,74262.18,0.0,0.0238,2e-05,3.26196]
[1779934574699,39.55,74271.01,0.0,0.024,2e-05,3.28469]
[1779934576734,39.54,74284.56,0.0,0.02432,2e-05,3.32274]
[1779934581769,39.54,74282.72,0.0,0.02425,2e-05,3.31491]
[1779934586806,39.53,74276.96,0.0,0.02409,2e-05,3.29601]
[1779934592846,39.52,74276.36,0.0,0.02404,2e-05,3.28899]
[1779934597882,39.52,74277.55,0.0,0.02405,2e-05,3.29081]
[1779934602918,39.52,74276.84,0.0,0.02404,2e-05,3.28975]
[1779934607952,39.51,74264.86,0.0,0.02374,2e-05,3.2539]
[1779934612988,39.51,74266.6,0.0,0.02376,2e-05,3.25693]
[1779934618023,39.5,74269.4,0.0,0.02381,2e-05,3.26299]
[1779934623058,39.5,74274.43,0.0,0.02392,2e-05,3.2754]
[1779934624064,39.5,74261.73,0.0,0.02361,2e-05,3.23875]
[1779934629099,39.49,74257.92,0.0,0.0235,2e-05,3.22631]
[1779934634154,39.49,74266.52,0.0,0.02369,2e-05,3.24907]
[1779934639180,39.48,74259.59,0.0,0.02351,2e-05,3.22772]
[1779934644214,39.48,74251.33,0.0,0.0233,2e-05,3.20291]
[1779934649251,39.47,74243.15,0.0,0.0231,2e-05,3.1792]
[1779934654285,39.47,74255.84,0.0,0.02337,2e-05,3.2112]
[1779934659320,39.47,74259.21,0.0,0.02344,2e-05,3.21924]
[1779934662435,39.46,74262.77,0.0,0.02352,2e-05,3.2287]
[1779934662567,39.46,74263.7,0.0,0.02354,2e-05,3.23101]
[1779934663348,39.46,74263.69,0.0,0.02354,2e-05,3.23065]
[1779934668382,39.46,74266.29,0.0,0.02359,2e-05,3.2364]
[1779934673402,39.45,74261.69,0.0,0.02346,2e-05,3.222]
[1779934673422,39.45,74256.18,0.0,0.02333,2e-05,3.2061]
[1779934678453,39.45,74252.25,0.0,0.02322,2e-05,3.19357]
[1779934680469,39.45,74241.72,0.0,0.02297,2e-05,3.16352]
[1779934685514,39.44,74234.59,0.0,0.02279,2e-05,3.14266]
[1779934690548,39.44,74234.97,0.0,0.02279,2e-05,3.14287]
[1779934695586,39.44,74235.5,0.0,0.0228,2e-05,3.14353]
[1779934700626,39.43,74239.35,0.0,0.02288,2e-05,3.15345]
[1779934705660,39.43,74239.43,0.0,0.02288,2e-05,3.15283]
[1779934710695,39.43,74250.68,0.0,0.02314,2e-05,3.18343]
[1779934714279,39.43,74236.55,0.0,0.02278,2e-05,3.14063]
[1779934719758,39.43,74226.86,0.0,0.02254,2e-05,3.11315]
[1779934724794,39.42,74228.61,0.0,0.02258,2e-05,3.1175]
[1779934729829,39.42,74231.05,0.0,0.02263,2e-05,3.12364]
[1779934734864,39.42,74239.85,0.0,0.02283,2e-05,3.14755]
[1779934739900,39.42,74243.97,0.0,0.02292,2e-05,3.15826]
[1779934742920,39.42,74221.09,0.0,0.02238,2e-05,3.09445]
[1779934747957,39.42,74223.66,0.0,0.02244,2e-05,3.10123]
[1779934752989,39.41,74235.14,0.0,0.02271,2e-05,3.1325]
[1779934754593,39.41,74234.44,0.0,0.02269,2e-05,3.13042]
[1779934754612,39.41,74234.44,0.0,0.02269,2e-05,3.13042]
[1779934755006,39.41,74234.44,0.0,0.02269,2e-05,3.13028]
[1779934758029,39.41,74223.21,0.0,0.02242,2e-05,3.09886]
[1779934762056,39.41,74213.97,0.0,0.0222,2e-05,3.07316]
[1779934763064,39.41,74203.85,0.0,0.02197,2e-05,3.04547]
[1779934769106,39.41,74201.43,0.0,0.02192,2e-05,3.03883]
[1779934773142,39.41,74185.47,0.0,0.02154,2e-05,2.99329]
[1779934774444,39.41,74185.47,0.0,0.02154,2e-05,2.99329]
[1779934774525,39.41,74185.1,0.0,0.02153,2e-05,2.99236]
[1779934778372,39.41,74183.11,0.0,0.02149,2e-05,2.9872]
[1779934778385,39.41,74184.23,0.0,0.02151,2e-05,2.99028]
[1779934784420,39.41,74185.89,0.0,0.02155,2e-05,2.99509]
[1779934784459,39.41,74188.99,0.0,0.02162,2e-05,3.00349]
[1779934790262,39.41,74183.66,0.0,0.02151,2e-05,2.9895]
[1779934795297,39.42,74183.11,0.0,0.0215,2e-05,2.98838]
[1779934800332,39.42,74184.56,0.0,0.02153,2e-05,2.99262]
[1779934805115,39.42,74187.59,0.0,0.0216,2e-05,3.00101]
[1779934805367,39.42,74183.14,0.0,0.0215,2e-05,2.9891]
[1779934806689,39.42,74179.71,0.0,0.02143,2e-05,2.97998]
[1779934806877,39.42,74179.71,0.0,0.02143,2e-05,2.97998]
[1779934807381,39.42,74177.6,0.0,0.02138,2e-05,2.97442]
[1779934807692,39.42,74177.6,0.0,0.02138,2e-05,2.97442]
[1779934807920,39.42,74178.1,0.0,0.0214,2e-05,2.97647]
[1779934809738,39.42,74178.1,0.0,0.0214,2e-05,2.97718]
[1779934810402,39.42,74178.32,0.0,0.02141,2e-05,2.97848]
[1779934815437,39.43,74172.95,0.0,0.0213,2e-05,2.96517]
[1779934819465,39.43,74183.34,0.0,0.02154,2e-05,2.99333]
[1779934824569,39.43,74183.21,0.0,0.02154,2e-05,2.99319]
[1779934834575,39.43,74176.87,0.0,0.02139,2e-05,2.97468]
[1779934839607,39.43,74178.02,0.0,0.02141,2e-05,2.97811]
[1779934844643,39.43,74175.68,0.0,0.02136,2e-05,2.97225]
[1779934849679,39.44,74167.49,0.0,0.02119,2e-05,2.95085]
[1779934851750,39.44,74165.83,0.0,0.02115,2e-05,2.94657]
[1779934851822,39.44,74146.6,0.0,0.02073,2e-05,2.896]
[1779934853916,39.44,74146.6,0.0,0.02073,2e-05,2.89617]
[1779934853985,39.44,74136.91,0.0,0.02052,2e-05,2.87137]
[1779934859060,39.44,74120.87,0.0,0.02019,2e-05,2.83129]
[1779934864789,39.45,74125.5,0.0,0.0203,2e-05,2.8449]
[1779934867808,39.45,74136.97,0.0,0.02056,2e-05,2.87553]
[1779934870491,39.45,74137.42,0.0,0.02057,2e-05,2.87721]
[1779934870582,39.45,74137.42,0.0,0.02057,2e-05,2.87721]
[1779934870586,39.45,74139.28,0.0,0.02062,2e-05,2.88231]
[1779934873803,39.46,74138.87,0.0,0.02061,2e-05,2.88171]
[1779934873986,39.46,74148.95,0.0,0.02083,2e-05,2.90833]
[1779934879658,39.46,74145.11,0.0,0.02076,2e-05,2.89947]
[1779934884929,39.46,74145.75,0.0,0.02078,2e-05,2.90225]
[1779934889963,39.47,74142.19,0.0,0.02071,2e-05,2.89407]
[1779934895004,39.47,74140.54,0.0,0.02067,2e-05,2.88885]
[1779934900044,39.48,74139.97,0.0,0.02067,2e-05,2.88857]
[1779934902049,39.48,74121.85,0.0,0.02029,2e-05,2.84212]
[1779934905695,39.48,74120.78,0.0,0.02027,2e-05,2.84]
[1779934905821,39.48,74120.53,0.0,0.02027,2e-05,2.83967]
[1779934906435,39.48,74120.53,0.0,0.02027,2e-05,2.83967]
[1779934906525,39.48,74114.11,0.0,0.02013,2e-05,2.82347]
[1779934908930,39.48,74107.27,0.0,0.01999,2e-05,2.80666]
[1779934909099,39.49,74106.51,0.0,0.01998,2e-05,2.80508]
[1779934914133,39.49,74104.03,0.0,0.01994,2e-05,2.80058]
[1779934919171,39.5,74102.63,0.0,0.01993,2e-05,2.7988]
[1779934924203,39.5,74095.12,0.0,0.01979,2e-05,2.78153]
[1779934929238,39.51,74111.15,0.0,0.02014,2e-05,2.82426]
[1779934934274,39.52,74112.71,0.0,0.02018,2e-05,2.82977]
[1779934939310,39.52,74105.55,0.0,0.02005,2e-05,2.81295]
[1779934944345,39.53,74116.32,0.0,0.02029,2e-05,2.84218]
[1779934945576,39.53,74116.32,0.0,0.02029,2e-05,2.84218]
[1779934945577,39.53,74100.39,0.0,0.01995,2e-05,2.80162]
[1779934951394,39.53,74101.05,0.0,0.01997,2e-05,2.803]
[1779934955426,39.54,74087.72,0.0,0.0197,2e-05,2.7705]
[1779934960461,39.54,74089.68,0.0,0.01976,2e-05,2.77748]
[1779934965498,39.55,74090.4,0.0,0.01979,2e-05,2.78125]
[1779934970531,39.56,74091.99,0.0,0.01984,2e-05,2.78717]
[1779934975566,39.56,74095.04,0.0,0.01992,2e-05,2.79677]
[1779934977189,39.56,74096.16,0.0,0.01994,2e-05,2.79999]
[1779934977580,39.57,74100.43,0.0,0.02004,2e-05,2.81124]
[1779934979327,39.57,74101.49,0.0,0.02006,2e-05,2.81429]
[1779934979594,39.57,74100.98,0.0,0.02005,2e-05,2.81331]
[1779934984628,39.57,74091.01,0.0,0.01986,2e-05,2.78959]
[1779934989667,39.58,74096.35,0.0,0.01998,2e-05,2.80495]
[1779934994702,39.58,74098.98,0.0,0.02005,2e-05,2.81337]
[1779934997929,39.59,74100.15,0.0,0.02009,2e-05,2.81736]
[1779934997949,39.59,74100.15,0.0,0.02009,2e-05,2.81736]
[1779935004772,39.59,74099.1,0.0,0.02008,2e-05,2.8169]
[1779935009808,39.6,74097.74,0.0,0.02007,2e-05,2.815]
[1779935013623,39.6,74096.67,0.0,0.02004,2e-05,2.8109]
[1779935013836,39.6,74097.8,0.0,0.02007,2e-05,2.8141]
[1779935018875,39.61,74099.75,0.0,0.02012,2e-05,2.82055]
[1779935021305,39.61,74099.12,0.0,0.02011,2e-05,2.81952]
[1779935021354,39.61,74097.4,0.0,0.02008,2e-05,2.81541]
[1779935026926,39.62,74098.29,0.0,0.02011,2e-05,2.81925]
[1779935027934,39.62,74110.33,0.0,0.02037,2e-05,2.85045]
[1779935028899,39.62,74110.33,0.0,0.02037,2e-05,2.85045]
[1779935029000,39.62,74123.56,0.0,0.02065,2e-05,2.88495]
[1779935033975,39.62,74134.88,0.0,0.02091,2e-05,2.91535]
[1779935039010,39.62,74137.59,0.0,0.02097,2e-05,2.92305]
[1779935044047,39.63,74140.99,0.0,0.02105,2e-05,2.93254]
[1779935049082,39.63,74138.97,0.0,0.02101,2e-05,2.9279]
[1779935054117,39.63,74138.68,0.0,0.02101,2e-05,2.92779]
[1779935059152,39.63,74133.81,0.0,0.02091,2e-05,2.91569]
[1779935064189,39.63,74130.56,0.0,0.02085,2e-05,2.90789]
[1779935068766,39.64,74130.45,0.0,0.02085,2e-05,2.90805]
[1779935068814,39.64,74120.7,0.0,0.02064,2e-05,2.88294]
[1779935070803,39.64,74120.7,0.0,0.02064,2e-05,2.88313]
[1779935070891,39.64,74116.97,0.0,0.02056,2e-05,2.87367]
[1779935076272,39.64,74119.43,0.0,0.02061,2e-05,2.87902]
[1779935081307,39.65,74120.8,0.0,0.02065,2e-05,2.88365]
[1779935087351,39.65,74120.53,0.0,0.02065,2e-05,2.88421]
[1779935092384,39.65,74124.27,0.0,0.02074,2e-05,2.89493]
[1779935097420,39.66,74125.93,0.0,0.02079,2e-05,2.90018]
[1779935102458,39.66,74130.75,0.0,0.0209,2e-05,2.91368]
[1779935105479,39.66,74141.42,0.0,0.02114,2e-05,2.94215]
[1779935107493,39.66,74153.3,0.0,0.0214,2e-05,2.97385]
[1779935112529,39.66,74158.3,0.0,0.02152,2e-05,2.98744]
[1779935117563,39.66,74160.27,0.0,0.02156,2e-05,2.993]
[1779935122600,39.66,74165.01,0.0,0.02167,2e-05,3.00597]
[1779935127636,39.66,74172.74,0.0,0.02185,2e-05,3.02685]
[1779935132670,39.66,74172.32,0.0,0.02182,2e-05,3.02327]
[1779935137705,39.66,74170.84,0.0,0.02179,2e-05,3.01919]
[1779935142740,39.66,74171.86,0.0,0.02181,2e-05,3.02198]
[1779935144626,39.66,74171.97,0.0,0.02181,2e-05,3.02229]
[1779935144647,39.66,74171.97,0.0,0.02181,2e-05,3.02229]
[1779935144754,39.66,74172.35,0.0,0.02182,2e-05,3.02332]
[1779935145675,39.66,74172.35,0.0,0.02182,2e-05,3.02332]
[1779935145954,39.66,74172.35,0.0,0.02182,2e-05,3.02332]
[1779935145772,39.66,74166.91,0.0,0.0217,2e-05,3.00871]
[1779935146769,39.66,74166.91,0.0,0.0217,2e-05,3.00873]
[1779935147675,39.66,74166.91,0.0,0.0217,2e-05,3.00873]
[1779935147866,39.66,74167.53,0.0,0.02171,2e-05,3.01042]
[1779935153817,39.66,74165.53,0.0,0.02167,2e-05,3.00531]
[1779935158853,39.67,74174.12,0.0,0.02187,2e-05,3.0286]
[1779935163887,39.67,74169.13,0.0,0.02175,2e-05,3.01533]
[1779935167914,39.67,74156.7,0.0,0.02148,2e-05,2.98232]
[1779935170936,39.67,74146.29,0.0,0.02125,2e-05,2.95505]
[1779935175970,39.67,74145.44,0.0,0.02124,2e-05,2.95363]
[1779935181006,39.67,74146.3,0.0,0.02126,2e-05,2.95671]
[1779935186041,39.68,74147.73,0.0,0.0213,2e-05,2.96128]
[1779935191863,39.68,74148.72,0.0,0.02131,2e-05,2.96241]
[1779935197120,39.68,74151.67,0.0,0.02139,2e-05,2.97097]
[1779935202536,39.68,74151.72,0.0,0.02139,2e-05,2.97172]
[1779935204422,39.68,74134.37,0.0,0.02101,2e-05,2.9264]
[1779935210218,39.69,74133.06,0.0,0.02099,2e-05,2.92406]
[1779935215253,39.69,74129.62,0.0,0.02093,2e-05,2.91613]
[1779935220287,39.7,74128.51,0.0,0.02091,2e-05,2.91435]
[1779935225324,39.7,74128.95,0.0,0.02093,2e-05,2.9166]
[1779935229352,39.7,74144.65,0.0,0.02128,2e-05,2.95877]
[1779935232373,39.7,74133.49,0.0,0.02104,2e-05,2.92995]
[1779935237406,39.71,74125.97,0.0,0.02089,2e-05,2.91118]
[1779935243450,39.71,74124.45,0.0,0.02086,2e-05,2.90843]
[1779935249491,39.71,74122.35,0.0,0.02083,2e-05,2.90421]
[1779935254526,39.72,74122.13,0.0,0.02082,2e-05,2.90233]
[1779935259560,39.72,74113.17,0.0,0.02063,2e-05,2.88015]
[1779935263740,39.72,74113.05,0.0,0.02064,2e-05,2.88058]
[1779935263752,39.72,74116.57,0.0,0.02071,2e-05,2.88996]
[1779935267618,39.73,74105.0,0.0,0.02047,2e-05,2.86097]
[1779935272654,39.73,74101.48,0.0,0.02041,2e-05,2.85328]
[1779935277688,39.74,74098.19,0.0,0.02035,2e-05,2.84621]
[1779935282722,39.74,74097.97,0.0,0.02036,2e-05,2.847]
[1779935287758,39.75,74097.13,0.0,0.02035,2e-05,2.84617]
[1779935292794,39.75,74100.02,0.0,0.02042,2e-05,2.85491]
[1779935297837,39.75,74103.55,0.0,0.02051,2e-05,2.86519]
[1779935302866,39.76,74112.05,0.0,0.0207,2e-05,2.88823]
[1779935307901,39.76,74112.43,0.0,0.02072,2e-05,2.89016]
[1779935312935,39.76,74110.3,0.0,0.02066,2e-05,2.88325]
[1779935317971,39.77,74112.34,0.0,0.02072,2e-05,2.88952]
[1779935323005,39.77,74112.68,0.0,0.02073,2e-05,2.89132]
[1779935328040,39.77,74114.72,0.0,0.02078,2e-05,2.89749]
[1779935333076,39.78,74113.64,0.0,0.02077,2e-05,2.89552]
[1779935338111,39.78,74110.43,0.0,0.0207,2e-05,2.88804]
[1779935343149,39.78,74103.44,0.0,0.02056,2e-05,2.87095]
[1779935348182,39.78,74109.19,0.0,0.02069,2e-05,2.88683]
[1779935353216,39.79,74116.21,0.0,0.02085,2e-05,2.90589]
[1779935358251,39.79,74115.03,0.0,0.02083,2e-05,2.90357]
[1779935363286,39.79,74117.45,0.0,0.02089,2e-05,2.91058]
[1779935368322,39.79,74116.84,0.0,0.02088,2e-05,2.90965]
[1779935373357,39.8,74116.13,0.0,0.02086,2e-05,2.90609]
[1779935378392,39.8,74113.46,0.0,0.02081,2e-05,2.89979]
[1779935383432,39.8,74113.61,0.0,0.02081,2e-05,2.90086]
[1779935388462,39.8,74112.94,0.0,0.02081,2e-05,2.89976]
[1779935393496,39.8,74111.97,0.0,0.02079,2e-05,2.89788]
[1779935399539,39.81,74110.92,0.0,0.02077,2e-05,2.89594]
[1779935402840,39.81,74111.25,0.0,0.02078,2e-05,2.89705]
[1779935402941,39.81,74132.36,0.0,0.02125,2e-05,2.95258]
[1779935404382,39.81,74132.36,0.0,0.02125,2e-05,2.95258]
[1779935404577,39.81,74144.63,0.0,0.02153,2e-05,2.98569]
[1779935407598,39.81,74118.38,0.0,0.02095,2e-05,2.91704]
[1779935410049,39.81,74111.08,0.0,0.02079,2e-05,2.89812]
[1779935410199,39.81,74111.33,0.0,0.0208,2e-05,2.89903]
[1779935415656,39.82,74117.48,0.0,0.02094,2e-05,2.91574]
[1779935420688,39.82,74119.91,0.0,0.021,2e-05,2.92258]
[1779935422614,39.82,74120.51,0.0,0.02101,2e-05,2.92424]
[1779935422706,39.82,74128.9,0.0,0.0212,2e-05,2.94627]
[1779935425235,39.82,74128.9,0.0,0.0212,2e-05,2.94641]
[1779935425290,39.82,74142.31,0.0,0.02149,2e-05,2.98191]
[1779935430760,39.82,74144.74,0.0,0.02155,2e-05,2.98832]
[1779935435795,39.82,74146.26,0.0,0.02157,2e-05,2.98997]
[1779935440832,39.82,74140.68,0.0,0.02144,2e-05,2.97519]
[1779935442140,39.82,74140.68,0.0,0.02144,2e-05,2.97519]
[1779935442241,39.82,74139.26,0.0,0.02141,2e-05,2.97146]
[1779935443854,39.82,74125.26,0.0,0.0211,2e-05,2.93454]
[1779935444863,39.82,74113.05,0.0,0.02084,2e-05,2.9028]
[1779935449896,39.82,74116.14,0.0,0.02091,2e-05,2.91161]
[1779935454931,39.82,74117.52,0.0,0.02095,2e-05,2.91594]
[1779935459966,39.83,74117.84,0.0,0.02096,2e-05,2.91749]
[1779935465009,39.83,74117.7,0.0,0.02096,2e-05,2.91782]
[1779935470038,39.83,74109.98,0.0,0.0208,2e-05,2.8985]
[1779935470884,39.83,74109.98,0.0,0.0208,2e-05,2.8985]
[1779935471253,39.83,74109.98,0.0,0.0208,2e-05,2.8985]
[1779935471352,39.83,74109.98,0.0,0.0208,2e-05,2.8985]
[1779935471265,39.83,74104.55,0.0,0.02068,2e-05,2.88458]
[1779935472056,39.83,74104.55,0.0,0.02069,2e-05,2.88476]
[1779935473010,39.83,74104.55,0.0,0.02069,2e-05,2.88476]
[1779935473235,39.83,74102.81,0.0,0.02065,2e-05,2.88045]
[1779935475652,39.83,74100.44,0.0,0.0206,2e-05,2.87471]
[1779935476081,39.84,74097.6,0.0,0.02054,2e-05,2.86759]
[1779935481116,39.84,74095.23,0.0,0.0205,2e-05,2.86258]
[1779935485145,39.84,74076.44,0.0,0.02011,2e-05,2.81542]
[1779935490181,39.85,74084.03,0.0,0.02028,2e-05,2.83624]
[1779935495216,39.85,74102.97,0.0,0.02068,2e-05,2.88396]
[1779935500250,39.85,74101.85,0.0,0.02067,2e-05,2.88204]
[1779935505287,39.86,74100.71,0.0,0.02065,2e-05,2.88005]
[1779935510321,39.86,74098.73,0.0,0.02062,2e-05,2.87589]
[1779935515357,39.86,74101.86,0.0,0.02069,2e-05,2.88488]
[1779935520392,39.87,74108.99,0.0,0.02085,2e-05,2.90415]
[1779935525427,39.87,74098.51,0.0,0.02063,2e-05,2.87771]
[1779935530463,39.87,74095.83,0.0,0.02058,2e-05,2.87162]
[1779935535498,39.87,74091.1,0.0,0.02049,2e-05,2.86036]
[1779935540535,39.88,74082.62,0.0,0.02031,2e-05,2.83962]
[1779935544366,39.88,74095.0,0.0,0.02059,2e-05,2.87229]
[1779935546778,39.88,74094.32,0.0,0.02057,2e-05,2.87088]
[1779935546813,39.88,74094.32,0.0,0.02057,2e-05,2.87088]
[1779935546908,39.88,74096.45,0.0,0.02062,2e-05,2.87655]
[1779935547676,39.88,74096.45,0.0,0.02062,2e-05,2.87655]
[1779935547793,39.88,74105.19,0.0,0.02081,2e-05,2.89935]
[1779935550187,39.88,74105.19,0.0,0.02081,2e-05,2.89947]
[1779935550284,39.88,74107.29,0.0,0.02086,2e-05,2.90504]
[1779935555644,39.89,74102.81,0.0,0.02075,2e-05,2.89171]
[1779935560678,39.89,74099.61,0.0,0.02069,2e-05,2.88407]
[1779935565714,39.89,74098.86,0.0,0.02068,2e-05,2.8828]
[1779935570748,39.89,74098.32,0.0,0.02067,2e-05,2.88204]
[1779935575784,39.89,74092.44,0.0,0.02055,2e-05,2.86755]
[1779935577799,39.9,74080.75,0.0,0.0203,2e-05,2.83795]
[1779935582833,39.9,74079.54,0.0,0.02029,2e-05,2.83592]
[1779935587868,39.9,74078.98,0.0,0.02029,2e-05,2.83556]
[1779935592903,39.91,74078.62,0.0,0.02029,2e-05,2.83588]
[1779935597938,39.91,74089.77,0.0,0.02054,2e-05,2.86556]
[1779935600962,39.91,74108.46,0.0,0.02094,2e-05,2.91444]
[1779935605995,39.91,74107.65,0.0,0.02093,2e-05,2.91284]
[1779935611029,39.91,74107.13,0.0,0.02091,2e-05,2.90963]
[1779935617071,39.92,74105.6,0.0,0.02088,2e-05,2.90623]
[1779935622107,39.92,74102.52,0.0,0.02082,2e-05,2.89872]
[1779935627143,39.92,74098.06,0.0,0.02072,2e-05,2.88765]
[1779935632217,39.92,74096.48,0.0,0.02069,2e-05,2.88412]
[1779935634838,39.92,74095.88,0.0,0.02068,2e-05,2.8828]
[1779935635234,39.92,74095.58,0.0,0.02068,2e-05,2.88214]
[1779935640076,39.92,74101.45,0.0,0.02081,2e-05,2.89774]
[1779935640270,39.92,74101.86,0.0,0.02082,2e-05,2.8989]
[1779935644299,39.93,74115.86,0.0,0.02112,2e-05,2.93565]
[1779935649334,39.93,74126.57,0.0,0.02136,2e-05,2.9638]
[1779935653364,39.93,74138.51,0.0,0.02163,2e-05,2.99534]
[1779935658398,39.92,74139.62,0.0,0.02165,2e-05,2.99803]
[1779935663433,39.92,74140.23,0.0,0.02166,2e-05,2.9995]
[1779935668468,39.92,74150.25,0.0,0.02188,2e-05,3.02595]
[1779935671489,39.92,74142.11,0.0,0.02168,2e-05,3.00156]
[1779935676525,39.92,74133.55,0.0,0.02149,2e-05,2.97877]
[1779935681560,39.93,74121.98,0.0,0.02126,2e-05,2.95129]
[1779935686593,39.94,74116.73,0.0,0.02116,2e-05,2.93965]
[1779935691629,39.95,74117.73,0.0,0.02121,2e-05,2.94558]
[1779935696665,39.96,74118.83,0.0,0.02127,2e-05,2.95234]
[1779935701707,39.97,74123.02,0.0,0.02139,2e-05,2.96647]
[1779935706734,39.98,74119.79,0.0,0.02134,2e-05,2.96102]
[1779935711787,39.99,74115.06,0.0,0.02127,2e-05,2.95171]
[1779935713788,40.0,74096.76,0.0,0.02088,2e-05,2.90527]
[1779935718823,40.0,74086.81,0.0,0.02067,2e-05,2.8808]
[1779935723858,40.0,74079.7,0.0,0.02053,2e-05,2.86342]
[1779935728893,40.01,74085.75,0.0,0.02066,2e-05,2.87985]
[1779935733927,40.01,74085.99,0.0,0.02066,2e-05,2.87896]
[1779935738971,40.01,74079.87,0.0,0.02054,2e-05,2.86419]
[1779935744014,40.02,74082.48,0.0,0.0206,2e-05,2.87191]
[1779935749041,40.02,74080.2,0.0,0.02056,2e-05,2.86708]
[1779935754077,40.02,74078.84,0.0,0.02054,2e-05,2.86464]
[1779935756563,40.02,74078.01,0.0,0.02053,2e-05,2.86272]
[1779935756678,40.02,74061.45,0.0,0.02018,2e-05,2.82069]
[1779935762151,40.03,74058.47,0.0,0.02013,2e-05,2.81469]
[1779935765772,40.03,74055.05,0.0,0.02006,2e-05,2.80689]
[1779935766270,40.03,74053.52,0.0,0.02003,2e-05,2.80331]
[1779935770207,40.04,74073.18,0.0,0.02046,2e-05,2.85436]
[1779935772229,40.04,74088.39,0.0,0.02079,2e-05,2.89385]
[1779935773235,40.04,74102.46,0.0,0.02109,2e-05,2.93053]
[1779935777262,40.04,74114.86,0.0,0.02137,2e-05,2.96324]
[1779935782299,40.04,74115.07,0.0,0.02137,2e-05,2.96382]
[1779935787334,40.04,74114.13,0.0,0.02135,2e-05,2.96118]
[1779935792369,40.04,74120.2,0.0,0.02147,2e-05,2.97462]
[1779935797403,40.04,74113.05,0.0,0.02131,2e-05,2.9556]
[1779935802439,40.04,74110.86,0.0,0.02126,2e-05,2.94984]
[1779935807473,40.04,74108.03,0.0,0.0212,2e-05,2.94239]
[1779935812518,40.04,74111.59,0.0,0.02128,2e-05,2.95178]
[1779935817551,40.04,74108.65,0.0,0.02121,2e-05,2.94404]
[1779935822594,40.04,74102.28,0.0,0.02107,2e-05,2.92748]
[1779935827626,40.04,74105.4,0.0,0.02114,2e-05,2.93578]
[1779935832661,40.04,74109.31,0.0,0.02123,2e-05,2.94608]
[1779935833667,40.04,74119.75,0.0,0.02146,2e-05,2.97354]
[1779935838702,40.04,74120.26,0.0,0.02147,2e-05,2.97469]
[1779935843737,40.04,74118.5,0.0,0.02143,2e-05,2.96984]
[1779935848774,40.04,74111.04,0.0,0.02126,2e-05,2.95012]
[1779935853813,40.04,74110.55,0.0,0.02123,2e-05,2.94638]
[1779935856831,40.04,74097.43,0.0,0.02095,2e-05,2.91219]
[1779935861867,40.04,74098.0,0.0,0.02096,2e-05,2.91398]
[1779935866900,40.04,74102.22,0.0,0.02106,2e-05,2.92529]
[1779935871936,40.04,74104.38,0.0,0.02111,2e-05,2.93111]
[1779935876975,40.04,74110.8,0.0,0.02125,2e-05,2.94799]
[1779935882006,40.04,74102.91,0.0,0.02108,2e-05,2.92755]
[1779935887042,40.04,74098.93,0.0,0.02099,2e-05,2.91755]
[1779935892076,40.04,74099.66,0.0,0.02101,2e-05,2.91978]
[1779935897111,40.04,74105.07,0.0,0.02113,2e-05,2.93413]
[1779935902146,40.04,74102.62,0.0,0.02108,2e-05,2.92802]
[1779935907181,40.05,74100.06,0.0,0.02103,2e-05,2.92164]
[1779935912217,40.05,74088.81,0.0,0.02077,2e-05,2.89059]
[1779935914230,40.05,74078.15,0.0,0.02054,2e-05,2.86344]
[1779935919267,40.05,74089.3,0.0,0.02079,2e-05,2.89287]
[1779935924301,40.05,74089.13,0.0,0.02079,2e-05,2.89298]
[1779935929335,40.05,74090.63,0.0,0.02083,2e-05,2.89741]
[1779935934371,40.06,74091.74,0.0,0.02086,2e-05,2.9008]
[1779935939408,40.06,74091.9,0.0,0.02086,2e-05,2.90176]
[1779935944441,40.06,74094.98,0.0,0.02094,2e-05,2.91024]
[1779935949475,40.06,74102.0,0.0,0.02109,2e-05,2.92898]
[1779935954510,40.06,74110.08,0.0,0.02127,2e-05,2.95028]
[1779935959545,40.06,74115.93,0.0,0.0214,2e-05,2.96568]
[1779935964581,40.06,74119.88,0.0,0.02149,2e-05,2.97609]
[1779935969498,40.06,74128.84,0.0,0.02169,2e-05,2.99965]
[1779935969623,40.06,74128.84,0.0,0.02169,2e-05,2.99965]
[1779935969677,40.06,74144.96,0.0,0.02205,2e-05,3.04263]
[1779935971170,40.06,74144.96,0.0,0.02205,2e-05,3.04256]
[1779935971632,40.06,74151.04,0.0,0.02217,2e-05,3.05635]
[1779935976667,40.06,74152.04,0.0,0.02218,2e-05,3.05828]
[1779935981702,40.05,74155.42,0.0,0.02226,2e-05,3.06666]
[1779935986738,40.05,74151.69,0.0,0.02216,2e-05,3.05585]
[1779935991774,40.05,74153.38,0.0,0.0222,2e-05,3.05969]
[1779935996807,40.05,74162.25,0.0,0.02239,2e-05,3.08284]
[1779936001318,40.04,74164.12,0.0,0.02243,2e-05,3.0871]
[1779936001843,40.04,74174.61,0.0,0.02267,2e-05,3.11546]
[1779936003113,40.04,74180.27,0.0,0.0228,2e-05,3.13069]
[1779936003561,40.04,74180.27,0.0,0.0228,2e-05,3.13069]
[1779936003857,40.04,74182.0,0.0,0.02284,2e-05,3.13516]
[1779936008891,40.04,74183.48,0.0,0.02286,2e-05,3.13776]
[1779936011242,40.04,74175.28,0.0,0.02267,2e-05,3.115]
[1779936011938,40.04,74152.71,0.0,0.02214,2e-05,3.05348]
[1779936015190,40.03,74162.02,0.0,0.02235,2e-05,3.07793]
[1779936015967,40.03,74161.18,0.0,0.02233,2e-05,3.07547]
[1779936021001,40.03,74160.16,0.0,0.0223,2e-05,3.07177]
[1779936026036,40.03,74167.2,0.0,0.02245,2e-05,3.08987]
[1779936031072,40.02,74174.36,0.0,0.02259,2e-05,3.10572]
[1779936035101,40.02,74188.67,0.0,0.02291,2e-05,3.14391]
[1779936040136,40.02,74181.17,0.0,0.02273,2e-05,3.12184]
[1779936042525,40.01,74179.64,0.0,0.02269,2e-05,3.11739]
[1779936042526,40.01,74181.7,0.0,0.02273,2e-05,3.12252]
[1779936047949,40.01,74178.67,0.0,0.02265,2e-05,3.11295]
[1779936053234,40.01,74181.09,0.0,0.0227,2e-05,3.11836]
[1779936057945,40.0,74178.34,0.0,0.02263,2e-05,3.11014]
[1779936058015,40.0,74181.64,0.0,0.0227,2e-05,3.1187]
[1779936059770,40.0,74181.64,0.0,0.0227,2e-05,3.1187]
[1779936059822,40.0,74194.57,0.0,0.023,2e-05,3.15371]
[1779936062424,40.0,74194.6,0.0,0.023,2e-05,3.15349]
[1779936062624,40.0,74195.53,0.0,0.02301,2e-05,3.15544]
[1779936068096,39.99,74199.56,0.0,0.02309,2e-05,3.16498]
[1779936073373,39.99,74198.13,0.0,0.02304,2e-05,3.15907]
[1779936077402,39.98,74184.56,0.0,0.02271,2e-05,3.12055]
[1779936078190,39.98,74184.56,0.0,0.02271,2e-05,3.12055]
[1779936078409,39.98,74186.63,0.0,0.02276,2e-05,3.12623]
[1779936080427,39.98,74171.81,0.0,0.02241,2e-05,3.08527]
[1779936084517,39.98,74166.15,0.0,0.02228,2e-05,3.0692]
[1779936084619,39.98,74164.2,0.0,0.02223,2e-05,3.06376]
[1779936090492,39.97,74171.62,0.0,0.02239,2e-05,3.08291]
[1779936094517,39.97,74174.28,0.0,0.02243,2e-05,3.08712]
[1779936094615,39.97,74172.28,0.0,0.02239,2e-05,3.08149]
[1779936095504,39.97,74172.28,0.0,0.02239,2e-05,3.08149]
[1779936095680,39.97,74172.28,0.0,0.02239,2e-05,3.08149]
[1779936095749,39.97,74175.35,0.0,0.02245,2e-05,3.08966]
[1779936101807,39.97,74174.06,0.0,0.02242,2e-05,3.08526]
[1779936102003,39.97,74172.21,0.0,0.02237,2e-05,3.08006]
[1779936107611,39.97,74173.59,0.0,0.0224,2e-05,3.08286]
[1779936112645,39.96,74175.74,0.0,0.02244,2e-05,3.088]
[1779936117687,39.96,74172.95,0.0,0.02237,2e-05,3.07958]
[1779936122718,39.96,74168.35,0.0,0.02226,2e-05,3.06643]
[1779936124459,39.96,74166.29,0.0,0.02221,2e-05,3.06073]
[1779936124522,39.96,74166.29,0.0,0.02221,2e-05,3.06073]
[1779936124733,39.96,74163.6,0.0,0.02215,2e-05,3.05336]
[1779936125934,39.96,74163.6,0.0,0.02215,2e-05,3.05336]
[1779936126118,39.96,74157.46,0.0,0.02201,2e-05,3.03675]
[1779936131782,39.96,74161.86,0.0,0.0221,2e-05,3.04805]
[1779936136816,39.95,74160.3,0.0,0.02206,2e-05,3.04341]
[1779936141840,39.95,74164.79,0.0,0.02216,2e-05,3.05512]
[1779936141939,39.95,74165.98,0.0,0.02219,2e-05,3.05822]
[1779936143699,39.95,74165.98,0.0,0.02219,2e-05,3.05811]
[1779936143865,39.95,74167.68,0.0,0.02222,2e-05,3.06259]
[1779936148902,39.95,74174.15,0.0,0.02237,2e-05,3.0794]
[1779936153936,39.95,74174.5,0.0,0.02235,2e-05,3.07713]
[1779936159978,39.94,74170.64,0.0,0.02226,2e-05,3.06582]
[1779936166020,39.94,74169.65,0.0,0.02223,2e-05,3.06235]
[1779936171055,39.94,74169.1,0.0,0.02221,2e-05,3.06023]
[1779936176091,39.94,74167.71,0.0,0.02217,2e-05,3.05585]
[1779936181141,39.94,74167.35,0.0,0.02216,2e-05,3.05426]
[1779936186176,39.93,74164.71,0.0,0.02209,2e-05,3.04666]
[1779936191220,39.93,74156.57,0.0,0.0219,2e-05,3.02429]
[1779936196254,39.93,74165.15,0.0,0.0221,2e-05,3.04694]
[1779936201289,39.93,74165.19,0.0,0.02209,2e-05,3.04653]
[1779936203304,39.93,74175.68,0.0,0.02233,2e-05,3.07467]
[1779936209092,39.93,74178.68,0.0,0.02239,2e-05,3.08184]
[1779936214381,39.92,74171.38,0.0,0.0222,2e-05,3.05883]
[1779936219417,39.92,74173.33,0.0,0.02224,2e-05,3.0635]
[1779936224453,39.92,74168.11,0.0,0.02211,2e-05,3.04882]
[1779936227473,39.92,74155.28,0.0,0.02182,2e-05,3.01414]
[1779936232512,39.92,74150.54,0.0,0.02171,2e-05,3.00135]
[1779936237542,39.92,74157.44,0.0,0.02187,2e-05,3.0196]
[1779936242580,39.92,74157.55,0.0,0.02187,2e-05,3.01975]
[1779936246606,39.92,74169.03,0.0,0.02213,2e-05,3.05049]
[1779936251642,39.92,74170.86,0.0,0.02217,2e-05,3.05496]
[1779936256677,39.91,74178.8,0.0,0.02234,2e-05,3.07599]
[1779936261711,39.91,74179.79,0.0,0.02236,2e-05,3.07801]
[1779936266746,39.91,74181.96,0.0,0.0224,2e-05,3.08315]
[1779936271781,39.91,74182.47,0.0,0.02239,2e-05,3.08129]
[1779936276822,39.91,74173.06,0.0,0.02217,2e-05,3.0551]
[1779936281857,39.9,74176.06,0.0,0.02223,2e-05,3.06263]
[1779936286893,39.9,74176.15,0.0,0.02223,2e-05,3.06228]
[1779936291927,39.9,74176.87,0.0,0.02224,2e-05,3.06362]
[1779936296963,39.9,74178.04,0.0,0.02226,2e-05,3.06617]
[1779936301996,39.9,74178.0,0.0,0.02226,2e-05,3.06543]
[1779936306032,39.89,74161.81,0.0,0.02188,2e-05,3.02135]
[1779936311065,39.89,74159.38,0.0,0.02183,2e-05,3.01468]
[1779936317107,39.89,74153.48,0.0,0.02169,2e-05,2.99885]
[1779936322143,39.89,74151.56,0.0,0.02165,2e-05,2.99377]
[1779936327177,39.89,74144.86,0.0,0.0215,2e-05,2.97606]
[1779936332212,39.89,74141.35,0.0,0.02141,2e-05,2.9645]
[1779936337252,39.89,74142.56,0.0,0.02144,2e-05,2.9679]
[1779936342433,39.9,74142.83,0.0,0.02144,2e-05,2.96872]
[1779936343155,39.9,74142.93,0.0,0.02145,2e-05,2.96901]
[1779936347322,39.9,74161.88,0.0,0.02187,2e-05,3.01944]
[1779936352361,39.89,74149.49,0.0,0.02159,2e-05,2.98604]
[1779936355382,39.89,74162.28,0.0,0.02188,2e-05,3.02013]
[1779936361424,39.89,74164.54,0.0,0.02193,2e-05,3.02579]
[1779936364454,39.89,74176.87,0.0,0.02221,2e-05,3.05884]
[1779936370249,39.89,74182.26,0.0,0.02232,2e-05,3.07264]
[1779936375533,39.89,74185.57,0.0,0.02239,2e-05,3.08088]
[1779936380567,39.88,74189.85,0.0,0.02248,2e-05,3.09164]
[1779936384601,39.88,74177.87,0.0,0.0222,2e-05,3.05845]
[1779936390399,39.88,74180.86,0.0,0.02226,2e-05,3.06581]
[1779936395676,39.88,74185.35,0.0,0.02234,2e-05,3.07489]
[1779936400714,39.88,74188.4,0.0,0.02241,2e-05,3.0825]
[1779936402725,39.87,74201.19,0.0,0.0227,2e-05,3.11718]
[1779936407760,39.87,74203.23,0.0,0.02274,2e-05,3.12156]
[1779936410782,39.87,74217.75,0.0,0.02308,2e-05,3.16096]
[1779936415819,39.86,74218.8,0.0,0.02309,2e-05,3.16242]
[1779936418838,39.86,74208.14,0.0,0.02283,2e-05,3.13218]
[1779936420965,39.86,74197.5,0.0,0.02258,2e-05,3.10248]
[1779936426894,39.86,74190.39,0.0,0.0224,2e-05,3.08204]
[1779936431930,39.85,74179.86,0.0,0.02216,2e-05,3.05269]
[1779936435957,39.85,74191.55,0.0,0.02242,2e-05,3.08395]
[1779936440995,39.85,74189.22,0.0,0.02236,2e-05,3.07685]
[1779936446032,39.85,74189.05,0.0,0.02235,2e-05,3.07577]
[1779936451067,39.85,74194.42,0.0,0.02245,2e-05,3.08727]
[1779936456101,39.84,74194.01,0.0,0.02244,2e-05,3.08549]
[1779936461138,39.84,74198.0,0.0,0.02252,2e-05,3.09572]
[1779936466173,39.84,74202.18,0.0,0.02261,2e-05,3.10634]
[1779936471207,39.84,74197.72,0.0,0.0225,2e-05,3.09334]
[1779936476242,39.83,74199.98,0.0,0.02255,2e-05,3.09871]
[1779936481277,39.83,74205.15,0.0,0.02267,2e-05,3.11257]
[1779936486314,39.83,74204.98,0.0,0.02265,2e-05,3.11115]
[1779936491349,39.83,74208.27,0.0,0.02272,2e-05,3.11924]
[1779936496384,39.82,74211.23,0.0,0.02278,2e-05,3.12629]
[1779936501419,39.82,74213.75,0.0,0.02283,2e-05,3.13205]
[1779936506455,39.82,74214.1,0.0,0.02283,2e-05,3.13177]
[1779936511490,39.81,74222.77,0.0,0.02301,2e-05,3.15256]
[1779936516525,39.81,74221.09,0.0,0.02296,2e-05,3.14652]
[1779936521561,39.81,74227.82,0.0,0.02312,2e-05,3.16509]
[1779936526596,39.81,74232.96,0.0,0.02325,2e-05,3.18045]
[1779936531631,39.82,74233.34,0.0,0.02327,2e-05,3.18308]
[1779936534651,39.82,74232.19,0.0,0.02325,2e-05,3.18077]
[1779936536665,39.82,74235.29,0.0,0.02333,2e-05,3.18939]
[1779936541700,39.81,74237.24,0.0,0.02336,2e-05,3.19303]
[1779936546736,39.81,74236.74,0.0,0.02333,2e-05,3.18982]
[1779936548749,39.81,74224.12,0.0,0.02302,2e-05,3.15398]
[1779936553784,39.8,74226.88,0.0,0.02308,2e-05,3.16028]
[1779936559827,39.8,74229.32,0.0,0.02312,2e-05,3.1654]
[1779936564863,39.79,74240.15,0.0,0.02337,2e-05,3.1948]
[1779936569899,39.79,74252.16,0.0,0.02366,2e-05,3.22838]
[1779936574938,39.8,74253.43,0.0,0.02367,2e-05,3.22975]
[1779936579973,39.79,74255.23,0.0,0.0237,2e-05,3.23309]
[1779936585014,39.79,74261.39,0.0,0.02386,2e-05,3.25169]
[1779936590045,39.8,74268.99,0.0,0.02406,2e-05,3.27432]
[1779936595080,39.8,74271.62,0.0,0.02413,2e-05,3.28279]
[1779936600115,39.8,74273.11,0.0,0.02417,2e-05,3.28733]
[1779936605150,39.79,74270.24,0.0,0.02408,2e-05,3.27688]
[1779936609177,39.79,74259.52,0.0,0.0238,2e-05,3.2447]
[1779936614218,39.79,74253.2,0.0,0.02364,2e-05,3.22619]
[1779936617236,39.79,74242.72,0.0,0.02339,2e-05,3.19636]
[1779936622271,39.78,74244.08,0.0,0.02341,2e-05,3.19865]
[1779936627306,39.78,74245.05,0.0,0.02342,2e-05,3.19988]
[1779936632341,39.77,74246.76,0.0,0.02343,2e-05,3.20133]
[1779936637376,39.77,74247.15,0.0,0.02344,2e-05,3.20158]
[1779936642411,39.77,74248.1,0.0,0.02346,2e-05,3.20406]
[1779936647445,39.77,74247.55,0.0,0.02344,2e-05,3.20232]
[1779936652481,39.77,74248.21,0.0,0.02346,2e-05,3.20462]
[1779936657517,39.78,74249.51,0.0,0.02351,2e-05,3.21001]
[1779936662552,39.78,74255.9,0.0,0.02368,2e-05,3.2297]
[1779936667588,39.78,74249.1,0.0,0.0235,2e-05,3.20892]
[1779936671616,39.78,74238.08,0.0,0.02324,2e-05,3.17821]
[1779936676651,39.78,74233.38,0.0,0.02314,2e-05,3.16703]
[1779936682693,39.79,74228.86,0.0,0.02305,2e-05,3.15678]
[1779936687729,39.8,74231.69,0.0,0.02314,2e-05,3.16657]
[1779936692767,39.8,74229.96,0.0,0.0231,2e-05,3.16111]
[1779936697800,39.81,74227.74,0.0,0.02306,2e-05,3.15676]
[1779936702835,39.81,74223.53,0.0,0.02297,2e-05,3.14685]
[1779936707871,39.82,74225.98,0.0,0.02305,2e-05,3.15534]
[1779936712905,39.82,74231.8,0.0,0.0232,2e-05,3.17316]
[1779936715926,39.83,74243.98,0.0,0.0235,2e-05,3.20807]
[1779936720961,39.83,74250.42,0.0,0.02366,2e-05,3.22739]
[1779936725997,39.83,74245.14,0.0,0.02355,2e-05,3.21375]
[1779936731033,39.84,74240.91,0.0,0.02346,2e-05,3.20322]
[1779936736073,39.84,74237.42,0.0,0.02339,2e-05,3.19521]
[1779936741103,39.85,74238.25,0.0,0.02342,2e-05,3.19905]
[1779936744124,39.85,74221.78,0.0,0.02303,2e-05,3.1535]
[1779936749161,39.85,74218.41,0.0,0.02294,2e-05,3.14284]
[1779936752961,39.84,74209.76,0.0,0.02271,2e-05,3.11576]
[1779936758225,39.84,74208.08,0.0,0.02266,2e-05,3.10986]
[1779936762252,39.84,74196.49,0.0,0.02239,2e-05,3.0774]
[1779936767291,39.83,74198.41,0.0,0.02242,2e-05,3.0818]
[1779936772325,39.83,74203.19,0.0,0.02253,2e-05,3.09398]
[1779936777361,39.83,74210.9,0.0,0.0227,2e-05,3.11405]
[1779936783172,39.82,74209.17,0.0,0.02265,2e-05,3.10793]
[1779936789443,39.82,74208.25,0.0,0.02261,2e-05,3.10407]
[1779936792465,39.82,74223.22,0.0,0.02296,2e-05,3.14456]
[1779936797501,39.81,74234.22,0.0,0.02321,2e-05,3.17354]
[1779936800544,39.81,74243.47,0.0,0.02342,2e-05,3.19868]
[1779936800568,39.81,74245.46,0.0,0.02347,2e-05,3.20389]
[1779936803417,39.81,74246.59,0.0,0.02349,2e-05,3.20631]
[1779936803542,39.8,74248.48,0.0,0.02353,2e-05,3.21124]
[1779936808578,39.8,74250.19,0.0,0.02355,2e-05,3.21417]
[1779936813612,39.79,74257.96,0.0,0.02371,2e-05,3.23168]
[1779936818647,39.79,74260.22,0.0,0.02375,2e-05,3.23615]
[1779936823682,39.78,74261.85,0.0,0.02377,2e-05,3.23886]
[1779936828718,39.78,74263.44,0.0,0.02379,2e-05,3.24148]
[1779936833752,39.77,74265.78,0.0,0.02383,2e-05,3.24623]
[1779936838787,39.76,74267.89,0.0,0.02387,2e-05,3.25033]
[1779936843865,39.76,74273.21,0.0,0.02398,2e-05,3.26351]
[1779936846251,39.76,74275.06,0.0,0.02402,2e-05,3.26798]
[1779936846859,39.75,74273.82,0.0,0.02398,2e-05,3.26403]
[1779936847508,39.75,74273.82,0.0,0.02398,2e-05,3.26403]
[1779936847568,39.75,74273.82,0.0,0.02398,2e-05,3.26403]
[1779936847865,39.75,74272.1,0.0,0.02394,2e-05,3.25873]
[1779936848999,39.75,74272.1,0.0,0.02394,2e-05,3.25873]
[1779936849007,39.75,74263.21,0.0,0.02372,2e-05,3.23309]
[1779936854914,39.74,74264.78,0.0,0.02374,2e-05,3.23542]
[1779936859951,39.74,74264.18,0.0,0.02371,2e-05,3.23204]
[1779936864985,39.73,74269.84,0.0,0.02383,2e-05,3.24639]
[1779936870020,39.73,74271.03,0.0,0.02384,2e-05,3.24799]
[1779936875055,39.72,74271.69,0.0,0.02383,2e-05,3.24556]
[1779936880090,39.72,74267.2,0.0,0.0237,2e-05,3.2311]
[1779936885126,39.71,74267.25,0.0,0.02369,2e-05,3.22967]
[1779936890160,39.71,74266.29,0.0,0.02365,2e-05,3.2254]
[1779936895196,39.7,74267.57,0.0,0.02367,2e-05,3.22749]
[1779936900230,39.7,74265.92,0.0,0.02362,2e-05,3.22136]
[1779936903247,39.7,74266.7,0.0,0.02363,2e-05,3.2227]
[1779936903334,39.7,74266.7,0.0,0.02363,2e-05,3.2227]
[1779936903415,39.7,74267.08,0.0,0.02364,2e-05,3.22349]
[1779936906274,39.69,74274.47,0.0,0.02381,2e-05,3.24353]
[1779936909809,39.69,74273.81,0.0,0.02379,2e-05,3.241]
[1779936909870,39.69,74273.85,0.0,0.02379,2e-05,3.24078]
[1779936915342,39.68,74272.43,0.0,0.02373,2e-05,3.23476]
[1779936920376,39.68,74268.05,0.0,0.02361,2e-05,3.22084]
[1779936925411,39.67,74274.1,0.0,0.02375,2e-05,3.23645]
[1779936930448,39.67,74275.53,0.0,0.02377,2e-05,3.2389]
[1779936935481,39.66,74274.79,0.0,0.02372,2e-05,3.23267]
[1779936940516,39.66,74275.91,0.0,0.02373,2e-05,3.23427]
[1779936945551,39.65,74276.13,0.0,0.02372,2e-05,3.23331]
[1779936950587,39.65,74277.13,0.0,0.02373,2e-05,3.23456]
[1779936955621,39.65,74280.22,0.0,0.0238,2e-05,3.2417]
[1779936960663,39.64,74268.99,0.0,0.02351,2e-05,3.20829]
[1779936965692,39.64,74265.84,0.0,0.02342,2e-05,3.19814]
[1779936970728,39.63,74273.66,0.0,0.0236,2e-05,3.21886]
[1779936975764,39.63,74278.9,0.0,0.02371,2e-05,3.23214]
[1779936981805,39.62,74276.57,0.0,0.02364,2e-05,3.22364]
[1779936986840,39.62,74274.37,0.0,0.02357,2e-05,3.21589]
[1779936992882,39.61,74266.95,0.0,0.02336,2e-05,3.19087]
[1779936997918,39.61,74263.56,0.0,0.02327,2e-05,3.18013]
[1779937002953,39.6,74263.25,0.0,0.02325,2e-05,3.17812]
[1779937007988,39.6,74263.3,0.0,0.02324,2e-05,3.17714]
[1779937013027,39.6,74265.22,0.0,0.02328,2e-05,3.18142]
[1779937018064,39.59,74266.36,0.0,0.0233,2e-05,3.18348]
[1779937023096,39.59,74267.94,0.0,0.02333,2e-05,3.18681]
[1779937028132,39.59,74267.17,0.0,0.0233,2e-05,3.18353]
[1779937033166,39.58,74267.99,0.0,0.02331,2e-05,3.18474]
[1779937038202,39.58,74276.29,0.0,0.0235,2e-05,3.20701]
[1779937042228,39.58,74265.49,0.0,0.02323,2e-05,3.17562]
[1779937044243,39.58,74253.76,0.0,0.02295,2e-05,3.14245]
[1779937052300,39.57,74254.71,0.0,0.02294,2e-05,3.14137]
[1779937057335,39.57,74256.13,0.0,0.02297,2e-05,3.14457]
[1779937062370,39.57,74250.82,0.0,0.02284,2e-05,3.12905]
[1779937067404,39.57,74245.91,0.0,0.02271,2e-05,3.1149]
[1779937072440,39.56,74244.42,0.0,0.02267,2e-05,3.11021]
[1779937077475,39.56,74243.19,0.0,0.02264,2e-05,3.10637]
[1779937080762,39.56,74243.6,0.0,0.02265,2e-05,3.10731]
[1779937080789,39.56,74241.76,0.0,0.02261,2e-05,3.10214]
[1779937081763,39.56,74241.76,0.0,0.02261,2e-05,3.10214]
[1779937081864,39.56,74239.97,0.0,0.02255,2e-05,3.096]
[1779937087546,39.54,74236.62,0.0,0.02241,2e-05,3.07965]
[1779937092580,39.52,74235.23,0.0,0.02233,2e-05,3.06999]
[1779937098622,39.5,74240.9,0.0,0.0224,2e-05,3.07843]
[1779937103656,39.48,74244.66,0.0,0.02244,2e-05,3.08284]
[1779937108693,39.46,74237.0,0.0,0.02221,2e-05,3.05592]
[1779937113728,39.46,74235.97,0.0,0.02217,2e-05,3.05054]
[1779937118761,39.46,74233.26,0.0,0.0221,2e-05,3.04307]
[1779937123797,39.46,74229.73,0.0,0.02202,2e-05,3.03346]
[1779937128832,39.46,74229.98,0.0,0.02203,2e-05,3.0342]
[1779937133868,39.46,74220.12,0.0,0.0218,2e-05,3.00767]
[1779937138901,39.46,74218.27,0.0,0.02176,2e-05,3.00288]
[1779937140919,39.46,74196.81,0.0,0.02128,2e-05,2.94547]
[1779937145959,39.46,74188.24,0.0,0.02109,2e-05,2.92255]
[1779937146967,39.46,74174.04,0.0,0.02077,2e-05,2.88538]
[1779937152001,39.46,74175.32,0.0,0.02081,2e-05,2.88986]
[1779937157036,39.47,74177.68,0.0,0.02087,2e-05,2.89713]
[1779937162071,39.47,74183.21,0.0,0.021,2e-05,2.9127]
[1779937167106,39.47,74185.76,0.0,0.02107,2e-05,2.92025]
[1779937172141,39.48,74195.78,0.0,0.02128,2e-05,2.94517]
[1779937177176,39.48,74199.34,0.0,0.02137,2e-05,2.95523]
[1779937182211,39.48,74190.34,0.0,0.02117,2e-05,2.9319]
[1779937187247,39.48,74187.63,0.0,0.02112,2e-05,2.92551]
[1779937191274,39.48,74199.16,0.0,0.02138,2e-05,2.9568]
[1779937196309,39.49,74201.81,0.0,0.02144,2e-05,2.96447]
[1779937201344,39.49,74200.76,0.0,0.02143,2e-05,2.96223]
[1779937206379,39.49,74193.58,0.0,0.02127,2e-05,2.94362]
[1779937209400,39.49,74204.27,0.0,0.02151,2e-05,2.97253]
[1779937214436,39.49,74206.82,0.0,0.02157,2e-05,2.97981]
[1779937219470,39.49,74204.76,0.0,0.02153,2e-05,2.9747]
[1779937226312,39.49,74205.97,0.0,0.02156,2e-05,2.97854]
[1779937231555,39.5,74194.51,0.0,0.02129,2e-05,2.94597]
[1779937236592,39.49,74199.29,0.0,0.0214,2e-05,2.95819]
[1779937241629,39.48,74203.33,0.0,0.02144,2e-05,2.96404]
[1779937243642,39.47,74187.36,0.0,0.02107,2e-05,2.91956]
[1779937248677,39.46,74179.66,0.0,0.02086,2e-05,2.89479]
[1779937253711,39.44,74180.15,0.0,0.02083,2e-05,2.89167]
[1779937258746,39.43,74180.2,0.0,0.0208,2e-05,2.88742]
[1779937263781,39.42,74180.34,0.0,0.02076,2e-05,2.88344]
[1779937268815,39.4,74182.43,0.0,0.02077,2e-05,2.88371]
[1779937271841,39.39,74171.0,0.0,0.02049,2e-05,2.85133]
[1779937274863,39.38,74159.18,0.0,0.02022,2e-05,2.81841]
[1779937279907,39.37,74149.23,0.0,0.01998,2e-05,2.78927]
[1779937283928,39.37,74162.23,0.0,0.02026,2e-05,2.82297]
[1779937285942,39.37,74151.12,0.0,0.02002,2e-05,2.79506]
[1779937288963,39.38,74138.11,0.0,0.01976,2e-05,2.76299]
[1779937292992,39.38,74128.95,0.0,0.01955,2e-05,2.73709]
[1779937298029,39.37,74133.34,0.0,0.01962,2e-05,2.74619]
[1779937303066,39.36,74138.85,0.0,0.01972,2e-05,2.75797]
[1779937308100,39.36,74140.5,0.0,0.01975,2e-05,2.76114]
[1779937313136,39.37,74138.51,0.0,0.01972,2e-05,2.75825]
[1779937316159,39.37,74124.37,0.0,0.01943,2e-05,2.72284]
[1779937318172,39.37,74113.47,0.0,0.0192,2e-05,2.6955]
[1779937323206,39.36,74115.09,0.0,0.01921,2e-05,2.69691]
[1779937328241,39.35,74114.33,0.0,0.01918,2e-05,2.69236]
[1779937333282,39.34,74123.65,0.0,0.01935,2e-05,2.71293]
[1779937338316,39.33,74123.42,0.0,0.01932,2e-05,2.7095]
[1779937343350,39.32,74122.32,0.0,0.01927,2e-05,2.70389]
[1779937348384,39.32,74122.91,0.0,0.01928,2e-05,2.70462]
[1779937353419,39.31,74125.85,0.0,0.01931,2e-05,2.70784]
[1779937356442,39.31,74136.78,0.0,0.01953,2e-05,2.73466]
[1779937361475,39.31,74145.37,0.0,0.01971,2e-05,2.75638]
[1779937366510,39.31,74152.77,0.0,0.01985,2e-05,2.77398]
[1779937371546,39.31,74158.16,0.0,0.01998,2e-05,2.78959]
[1779937377588,39.3,74163.66,0.0,0.02008,2e-05,2.80144]
[1779937382623,39.29,74157.38,0.0,0.01992,2e-05,2.78169]
[1779937384637,39.29,74168.49,0.0,0.02014,2e-05,2.80881]
[1779937389672,39.28,74168.3,0.0,0.02011,2e-05,2.80457]
[1779937394707,39.26,74168.35,0.0,0.02008,2e-05,2.80099]
[1779937400553,39.25,74176.08,0.0,0.02022,2e-05,2.81798]
[1779937400643,39.25,74176.0,0.0,0.02021,2e-05,2.81732]
[1779937402483,39.25,74176.0,0.0,0.02021,2e-05,2.81732]
[1779937402574,39.25,74186.88,0.0,0.02045,2e-05,2.8462]
[1779937407595,39.25,74206.31,0.0,0.02087,2e-05,2.89626]
[1779937412840,39.25,74210.03,0.0,0.02094,2e-05,2.9036]
[1779937417877,39.24,74209.75,0.0,0.02089,2e-05,2.89842]
[1779937422910,39.24,74202.63,0.0,0.02074,2e-05,2.87969]
[1779937427948,39.22,74200.34,0.0,0.02065,2e-05,2.86945]
[1779937433989,39.2,74198.71,0.0,0.02056,2e-05,2.85937]
[1779937439024,39.19,74199.69,0.0,0.02055,2e-05,2.8578]
[1779937444060,39.18,74191.04,0.0,0.02034,2e-05,2.83225]
[1779937449095,39.18,74182.33,0.0,0.02014,2e-05,2.80907]
[1779937454130,39.17,74179.29,0.0,0.02006,2e-05,2.79867]
[1779937459166,39.16,74180.68,0.0,0.02006,2e-05,2.79874]
[1779937464201,39.15,74180.29,0.0,0.02002,2e-05,2.79429]
[1779937469236,39.14,74181.28,0.0,0.02001,2e-05,2.79341]
[1779937474271,39.13,74181.64,0.0,0.01997,2e-05,2.7886]
[1779937479308,39.11,74181.48,0.0,0.01994,2e-05,2.78479]
[1779937484341,39.1,74181.86,0.0,0.01992,2e-05,2.78238]
[1779937489378,39.09,74195.3,0.0,0.02018,2e-05,2.81365]
[1779937494413,39.08,74200.99,0.0,0.02027,2e-05,2.82476]
[1779937498447,39.07,74212.17,0.0,0.02049,2e-05,2.85091]
[1779937503476,39.06,74212.26,0.0,0.02046,2e-05,2.84716]
[1779937508510,39.05,74205.12,0.0,0.02028,2e-05,2.82575]
[1779937513566,39.04,74201.74,0.0,0.02018,2e-05,2.81325]
[1779937518602,39.02,74200.71,0.0,0.02012,2e-05,2.80689]
[1779937523636,39.01,74206.42,0.0,0.02022,2e-05,2.81802]
[1779937528672,39.0,74210.38,0.0,0.02027,2e-05,2.82454]
[1779937530686,38.99,74223.5,0.0,0.02054,2e-05,2.85733]
[1779937535720,38.98,74222.48,0.0,0.02048,2e-05,2.84921]
[1779937540756,38.97,74226.47,0.0,0.02053,2e-05,2.85561]
[1779937545792,38.96,74230.73,0.0,0.02059,2e-05,2.86266]
[1779937547807,38.95,74245.74,0.0,0.02091,2e-05,2.90078]
[1779937552842,38.94,74246.26,0.0,0.02088,2e-05,2.89771]
[1779937558663,38.92,74250.16,0.0,0.02093,2e-05,2.90287]
[1779937563916,38.91,74251.48,0.0,0.02092,2e-05,2.90206]
[1779937568953,38.89,74249.33,0.0,0.02083,2e-05,2.89204]
[1779937573990,38.88,74250.22,0.0,0.02082,2e-05,2.89025]
[1779937579026,38.87,74247.4,0.0,0.02072,2e-05,2.87864]
[1779937580032,38.87,74233.87,0.0,0.02041,2e-05,2.84208]
[1779937584060,38.86,74221.47,0.0,0.02012,2e-05,2.80673]
[1779937589095,38.85,74222.76,0.0,0.02012,2e-05,2.80676]
[1779937592117,38.84,74238.74,0.0,0.02043,2e-05,2.84415]
[1779937597155,38.82,74241.17,0.0,0.02045,2e-05,2.84599]
[1779937602188,38.81,74244.56,0.0,0.02049,2e-05,2.85116]
[1779937607227,38.8,74250.57,0.0,0.02059,2e-05,2.86327]
[1779937612262,38.79,74250.32,0.0,0.02055,2e-05,2.85881]
[1779937617296,38.77,74255.43,0.0,0.02064,2e-05,2.86857]
[1779937622332,38.76,74258.53,0.0,0.02067,2e-05,2.87298]
[1779937627368,38.75,74263.22,0.0,0.02074,2e-05,2.88159]
[1779937632404,38.74,74264.68,0.0,0.02074,2e-05,2.88164]
[1779937637439,38.73,74266.77,0.0,0.02076,2e-05,2.88342]
[1779937642473,38.71,74269.08,0.0,0.02078,2e-05,2.88583]
[1779937647508,38.7,74269.46,0.0,0.02075,2e-05,2.88312]
[1779937652543,38.69,74268.94,0.0,0.0207,2e-05,2.87567]
[1779937657578,38.68,74265.44,0.0,0.02059,2e-05,2.86275]
[1779937662613,38.67,74264.92,0.0,0.02055,2e-05,2.85779]
[1779937667648,38.66,74250.86,0.0,0.02021,2e-05,2.81717]
[1779937671677,38.65,74264.38,0.0,0.02048,2e-05,2.85027]
[1779937676711,38.64,74271.35,0.0,0.02061,2e-05,2.86519]
[1779937681746,38.62,74276.58,0.0,0.02069,2e-05,2.87545]
[1779937683248,38.62,74276.86,0.0,0.02069,2e-05,2.87545]
[1779937683761,38.62,74276.78,0.0,0.02068,2e-05,2.8745]
[1779937684949,38.62,74276.78,0.0,0.02068,2e-05,2.8745]
[1779937684774,38.62,74289.89,0.0,0.02097,2e-05,2.90891]
[1779937685776,38.59,74289.69,0.0,0.0209,2e-05,2.90038]
[1779937690812,38.5,74283.06,0.0,0.02049,2e-05,2.85229]
[1779937692827,38.49,74271.77,0.0,0.02023,2e-05,2.82097]
[1779937693832,38.49,74259.73,0.0,0.01996,2e-05,2.78867]
[1779937698868,38.48,74258.2,0.0,0.0199,2e-05,2.78181]
[1779937703906,38.47,74250.53,0.0,0.01972,2e-05,2.75906]
[1779937708945,38.46,74252.15,0.0,0.01973,2e-05,2.76063]
[1779937709238,38.46,74252.15,0.0,0.01973,2e-05,2.76063]
[1779937709950,38.46,74232.96,0.0,0.01931,2e-05,2.71055]
[1779937710948,38.46,74232.96,0.0,0.01931,2e-05,2.71055]
[1779937710953,38.46,74221.48,0.0,0.01907,2e-05,2.6808]
[1779937715992,38.45,74221.75,0.0,0.01904,2e-05,2.67726]
[1779937721023,38.45,74231.83,0.0,0.01924,2e-05,2.70098]
[1779937726059,38.44,74235.2,0.0,0.01929,2e-05,2.70737]
[1779937731095,38.43,74232.31,0.0,0.01921,2e-05,2.69775]
[1779937735123,38.43,74221.02,0.0,0.01896,2e-05,2.66732]
[1779937740162,38.42,74199.55,0.0,0.0185,2e-05,2.61148]
[1779937742175,38.42,74210.46,0.0,0.01872,2e-05,2.63817]
[1779937747209,38.41,74222.26,0.0,0.01895,2e-05,2.66612]
[1779937752245,38.41,74212.2,0.0,0.01872,2e-05,2.63871]
[1779937757281,38.4,74211.71,0.0,0.0187,2e-05,2.63583]
[1779937762316,38.39,74212.17,0.0,0.01869,2e-05,2.63528]
[1779937764330,38.39,74193.92,0.0,0.01831,2e-05,2.58908]
[1779937768358,38.39,74182.52,0.0,0.01808,2e-05,2.55982]
[1779937772388,38.39,74168.53,0.0,0.01778,2e-05,2.52284]
[1779937777422,38.38,74170.24,0.0,0.0178,2e-05,2.52619]
[1779937782458,38.38,74170.05,0.0,0.01779,2e-05,2.52507]
[1779937787494,38.38,74174.16,0.0,0.01787,2e-05,2.53442]
[1779937792529,38.38,74171.53,0.0,0.01781,2e-05,2.52741]
[1779937797564,38.38,74174.68,0.0,0.01787,2e-05,2.53449]
[1779937802598,38.37,74174.3,0.0,0.01786,2e-05,2.53295]
[1779937807634,38.37,74176.22,0.0,0.01789,2e-05,2.53712]
[1779937812670,38.37,74181.39,0.0,0.01799,2e-05,2.54916]
[1779937817706,38.37,74180.26,0.0,0.01796,2e-05,2.54571]
[1779937822740,38.36,74188.08,0.0,0.01811,2e-05,2.56424]
[1779937827774,38.36,74190.02,0.0,0.01815,2e-05,2.56825]
[1779937832809,38.36,74187.7,0.0,0.01808,2e-05,2.55956]
[1779937833861,38.36,74168.58,0.0,0.0177,2e-05,2.51269]
[1779937839861,38.36,74162.18,0.0,0.01757,2e-05,2.49686]
[1779937844894,38.36,74150.89,0.0,0.01734,2e-05,2.46945]
[1779937847641,38.36,74148.35,0.0,0.0173,2e-05,2.46331]
[1779937847920,38.36,74143.35,0.0,0.0172,2e-05,2.45136]
[1779937848927,38.36,74130.54,0.0,0.01695,2e-05,2.421]
[1779937850328,38.36,74128.17,0.0,0.01691,2e-05,2.41545]
[1779937850940,38.36,74128.03,0.0,0.01691,2e-05,2.41518]
[1779937855974,38.36,74124.81,0.0,0.01685,2e-05,2.40793]
[1779937857989,38.36,74139.99,0.0,0.01714,2e-05,2.44389]
[1779937861011,38.36,74128.11,0.0,0.01691,2e-05,2.41583]
[1779937866049,38.36,74126.25,0.0,0.01688,2e-05,2.41172]
[1779937871083,38.36,74139.46,0.0,0.01713,2e-05,2.4432]
[1779937872089,38.36,74150.9,0.0,0.01735,2e-05,2.47049]
[1779937874105,38.36,74135.89,0.0,0.01706,2e-05,2.43465]
[1779937878132,38.36,74125.36,0.0,0.01686,2e-05,2.40993]
[1779937883168,38.36,74137.95,0.0,0.01711,2e-05,2.43991]
[1779937888202,38.36,74136.71,0.0,0.01708,2e-05,2.43704]
[1779937893238,38.36,74131.13,0.0,0.01696,2e-05,2.42182]
[1779937898277,38.36,74130.66,0.0,0.01696,2e-05,2.42094]
[1779937903310,38.36,74123.21,0.0,0.01682,2e-05,2.40374]
[1779937908346,38.37,74121.18,0.0,0.01678,2e-05,2.3994]
[1779937912212,38.37,74121.61,0.0,0.01679,2e-05,2.40071]
[1779937912266,38.37,74109.05,0.0,0.01656,2e-05,2.37152]
[1779937913412,38.37,74080.02,0.0,0.01603,2e-05,2.30529]
[1779937914420,38.37,74063.04,0.0,0.01572,2e-05,2.26699]
[1779937916454,38.38,74074.32,0.0,0.01595,2e-05,2.29616]
[1779937917441,38.38,74086.81,0.0,0.01618,2e-05,2.32456]
[1779937917686,38.38,74086.81,0.0,0.01618,2e-05,2.32456]
[1779937918448,38.38,74096.68,0.0,0.01636,2e-05,2.34742]
[1779937923492,38.39,74068.85,0.0,0.01586,2e-05,2.28495]
[1779937927519,38.42,74058.38,0.0,0.01575,2e-05,2.27082]
[1779937932442,38.43,74064.42,0.0,0.01589,2e-05,2.2882]
[1779937932444,38.43,74073.06,0.0,0.01605,2e-05,2.308]
[1779937933561,38.44,74085.02,0.0,0.01627,2e-05,2.3355]
[1779937935375,38.44,74085.02,0.0,0.01627,2e-05,2.3355]
[1779937935462,38.44,74095.48,0.0,0.01647,2e-05,2.35989]
[1779937938600,38.44,74108.2,0.0,0.01671,2e-05,2.38978]
[1779937943636,38.44,74109.75,0.0,0.01674,2e-05,2.39385]
[1779937948670,38.44,74108.01,0.0,0.01671,2e-05,2.3903]
[1779937951506,38.44,74098.06,0.0,0.01651,2e-05,2.36545]
[1779937956740,38.45,74099.93,0.0,0.01655,2e-05,2.37046]
[1779937960763,38.45,74120.98,0.0,0.01695,2e-05,2.42003]
[1779937965803,38.45,74127.7,0.0,0.01708,2e-05,2.43603]
[1779937970838,38.45,74121.35,0.0,0.01696,2e-05,2.42115]
[1779937976880,38.45,74114.53,0.0,0.01684,2e-05,2.40543]
[1779937979902,38.45,74102.87,0.0,0.01662,2e-05,2.37842]
[1779937984938,38.45,74100.39,0.0,0.01658,2e-05,2.37333]
[1779937989972,38.45,74101.78,0.0,0.01661,2e-05,2.3771]
[1779937995010,38.45,74108.62,0.0,0.01674,2e-05,2.39346]
[1779937998032,38.46,74125.24,0.0,0.01706,2e-05,2.43266]
[1779938002059,38.46,74114.04,0.0,0.01684,2e-05,2.40642]
[1779938007096,38.46,74111.54,0.0,0.0168,2e-05,2.40083]
[1779938012132,38.46,74114.81,0.0,0.01685,2e-05,2.40662]
[1779938017164,38.46,74115.36,0.0,0.01686,2e-05,2.40817]
[1779938022200,38.46,74116.19,0.0,0.01688,2e-05,2.41038]
[1779938027239,38.46,74118.46,0.0,0.01692,2e-05,2.41597]
[1779938032274,38.46,74095.61,0.0,0.0165,2e-05,2.36299]
[1779938035309,38.46,74107.69,0.0,0.01673,2e-05,2.3914]
[1779938040329,38.46,74109.6,0.0,0.01677,2e-05,2.39628]
[1779938045364,38.47,74110.11,0.0,0.01678,2e-05,2.39784]
[1779938050400,38.47,74109.55,0.0,0.01677,2e-05,2.39692]
[1779938053420,38.47,74120.41,0.0,0.01698,2e-05,2.42257]
[1779938058455,38.47,74122.11,0.0,0.01701,2e-05,2.42668]
[1779938063490,38.47,74115.98,0.0,0.01689,2e-05,2.41229]
[1779938068526,38.47,74108.73,0.0,0.01676,2e-05,2.39549]
[1779938073562,38.47,74105.98,0.0,0.0167,2e-05,2.38727]
[1779938078597,38.47,74101.59,0.0,0.01662,2e-05,2.37746]
[1779938080612,38.47,74113.29,0.0,0.01684,2e-05,2.40489]
[1779938085644,38.47,74115.4,0.0,0.01688,2e-05,2.41001]
[1779938090679,38.47,74115.63,0.0,0.01688,2e-05,2.41068]
[1779938095714,38.47,74116.24,0.0,0.0169,2e-05,2.41218]
[1779938100749,38.47,74116.99,0.0,0.01691,2e-05,2.414]
[1779938105785,38.47,74115.89,0.0,0.01689,2e-05,2.41147]
[1779938110819,38.47,74122.02,0.0,0.01701,2e-05,2.42585]
[1779938115860,38.47,74126.82,0.0,0.0171,2e-05,2.43701]
[1779938116867,38.47,74143.43,0.0,0.01742,2e-05,2.47649]
[1779938122713,38.47,74139.33,0.0,0.01733,2e-05,2.46607]
[1779938127944,38.47,74140.1,0.0,0.01734,2e-05,2.46748]
[1779938132980,38.47,74137.53,0.0,0.01728,2e-05,2.45878]
[1779938138017,38.47,74134.86,0.0,0.01722,2e-05,2.45211]
[1779938143051,38.47,74124.91,0.0,0.01703,2e-05,2.42831]
[1779938148086,38.47,74119.5,0.0,0.01693,2e-05,2.41555]
[1779938152117,38.47,74104.56,0.0,0.01665,2e-05,2.38072]
[1779938153122,38.47,74093.89,0.0,0.01645,2e-05,2.35611]
[1779938158162,38.47,74093.06,0.0,0.01644,2e-05,2.35495]
[1779938163191,38.47,74093.12,0.0,0.01644,2e-05,2.35572]
[1779938168227,38.47,74080.82,0.0,0.01622,2e-05,2.32814]
[1779938173263,38.48,74075.03,0.0,0.01612,2e-05,2.31589]
[1779938175277,38.48,74059.4,0.0,0.01585,2e-05,2.28097]
[1779938180311,38.48,74058.25,0.0,0.01584,2e-05,2.27967]
[1779938185346,38.49,74064.44,0.0,0.01596,2e-05,2.29486]
[1779938190383,38.49,74063.76,0.0,0.01595,2e-05,2.2945]
[1779938193401,38.49,74051.1,0.0,0.01572,2e-05,2.26475]
[1779938196391,38.5,74050.5,0.0,0.01571,2e-05,2.26398]
[1779938196477,38.5,74041.23,0.0,0.01555,2e-05,2.24363]
[1779938198465,38.5,74019.02,0.0,0.01517,2e-05,2.1954]
[1779938201488,38.5,74032.12,0.0,0.01541,2e-05,2.22531]
[1779938204332,38.51,74031.16,0.0,0.01539,2e-05,2.22389]
[1779938204509,38.51,74031.92,0.0,0.01541,2e-05,2.22591]
[1779938209544,38.51,74030.32,0.0,0.0154,2e-05,2.22416]
[1779938211559,38.52,74045.55,0.0,0.01567,2e-05,2.25854]
[1779938213572,38.52,74031.29,0.0,0.01543,2e-05,2.22783]
[1779938214578,38.52,74011.12,0.0,0.01508,2e-05,2.18372]
[1779938219613,38.53,74007.89,0.0,0.01504,2e-05,2.17879]
[1779938224648,38.53,74001.64,0.0,0.01495,2e-05,2.16735]
[1779938226813,38.54,74001.76,0.0,0.01495,2e-05,2.16803]
[1779938226819,38.54,73999.33,0.0,0.01491,2e-05,2.16321]
[1779938228592,38.54,73999.33,0.0,0.01492,2e-05,2.16363]
[1779938228683,38.54,74005.71,0.0,0.01503,2e-05,2.17783]
[1779938233719,38.55,74004.87,0.0,0.01503,2e-05,2.17801]
[1779938238757,38.56,73997.01,0.0,0.01491,2e-05,2.1631]
[1779938241587,38.56,73994.17,0.0,0.01487,2e-05,2.15786]
[1779938241782,38.56,73984.56,0.0,0.01471,2e-05,2.13772]
[1779938243829,38.56,73981.59,0.0,0.01467,2e-05,2.13186]
[1779938243797,38.56,73995.86,0.0,0.01491,2e-05,2.16287]
[1779938244798,38.57,74005.75,0.0,0.01508,2e-05,2.18465]
[1779938247819,38.57,73990.49,0.0,0.01483,2e-05,2.15294]
[1779938248826,38.57,73979.27,0.0,0.01465,2e-05,2.12942]
[1779938253865,38.58,73970.03,0.0,0.0145,2e-05,2.11014]
[1779938255180,38.58,73969.54,0.0,0.01449,2e-05,2.10959]
[1779938255878,38.58,73957.85,0.0,0.01431,2e-05,2.08553]
[1779938258939,38.64,73953.83,0.0,0.01436,2e-05,2.09271]
[1779938259904,38.66,73958.6,0.0,0.01448,2e-05,2.10784]
[1779938264939,38.69,73959.51,0.0,0.01455,2e-05,2.11682]
[1779938269066,38.7,73967.03,0.0,0.01469,2e-05,2.13413]
[1779938269169,38.7,73958.11,0.0,0.01455,2e-05,2.11571]
[1779938274067,38.71,73956.86,0.0,0.01455,2e-05,2.11596]
[1779938274097,38.71,73956.54,0.0,0.01454,2e-05,2.11528]
[1779938277104,38.71,73952.83,0.0,0.01449,2e-05,2.10797]
[1779938277171,38.71,73886.15,0.0,0.01342,2e-05,1.97191]
[1779938279063,38.76,73865.53,0.0,0.01321,2e-05,1.94429]
[1779938280071,38.79,73878.66,0.0,0.01347,2e-05,1.9776]
[1779938281083,38.82,73906.79,0.0,0.01396,2e-05,2.04122]
[1779938282087,38.82,73891.29,0.0,0.01373,2e-05,2.01093]
[1779938283925,38.82,73845.44,0.0,0.01302,2e-05,1.91998]
[1779938285134,38.85,73772.71,0.0,0.01201,1e-05,1.78879]
[1779938286275,38.85,73772.71,0.0,0.01201,1e-05,1.78879]
[1779938286383,38.96,73730.01,0.0,0.01161,1e-05,1.73569]
[1779938288150,39.0,73713.57,0.0,0.01147,1e-05,1.71692]
[1779938289158,39.06,73687.81,0.0,0.01123,1e-05,1.68519]
[1779938291433,39.12,73682.6,0.0,0.01126,1e-05,1.68963]
[1779938291539,39.19,73666.12,0.0,0.01116,1e-05,1.6758]
[1779938293208,39.19,73613.83,0.0,0.0105,1e-05,1.58844]
[1779938294217,39.25,73555.85,0.0,0.0099,1e-05,1.50704]
[1779938295223,39.31,73529.08,0.0,0.00968,1e-05,1.47734]
[1779938296231,39.43,73563.6,0.0,0.01028,1e-05,1.55745]
[1779938297241,39.43,73604.88,0.0,0.01079,1e-05,1.62568]
[1779938299255,39.49,73542.66,0.0,0.01013,1e-05,1.5376]
[1779938300267,39.55,73506.88,0.0,0.0098,1e-05,1.49337]
[1779938304299,39.79,73475.38,0.0,0.00981,1e-05,1.49354]
[1779938306321,39.97,73505.03,0.0,0.01044,1e-05,1.57815]
[1779938308329,40.03,73531.13,0.0,0.01086,1e-05,1.63384]
[1779938309342,40.09,73564.3,0.0,0.01139,1e-05,1.70306]
[1779938310347,40.09,73590.97,0.0,0.01175,1e-05,1.75075]
[1779938311355,40.1,73534.36,0.0,0.01101,1e-05,1.6532]
[1779938312365,40.11,73505.55,0.0,0.01066,1e-05,1.60671]
[1779938315388,40.34,73457.61,0.0,0.01046,1e-05,1.57955]
[1779938316390,40.4,73439.38,0.0,0.01034,1e-05,1.56289]
[1779938317402,40.4,73480.31,0.0,0.01084,1e-05,1.62919]
[1779938319411,40.47,73525.45,0.0,0.01152,1e-05,1.71942]
[1779938320322,40.47,73525.45,0.0,0.01152,1e-05,1.71942]
[1779938320774,40.47,73525.45,0.0,0.01152,1e-05,1.71942]
[1779938322436,40.49,73493.8,0.0,0.01114,1e-05,1.66938]
[1779938323443,40.49,73523.31,0.0,0.01153,1e-05,1.72076]
[1779938324451,40.5,73547.29,0.0,0.01186,1e-05,1.76368]
[1779938326466,40.51,73530.03,0.0,0.01165,1e-05,1.73553]
[1779938329489,40.52,73545.95,0.0,0.01188,1e-05,1.76613]
[1779938330509,40.52,73566.9,0.0,0.01217,1e-05,1.80406]
[1779938333517,40.53,73579.8,0.0,0.01237,1e-05,1.8297]
[1779938335651,40.54,73608.92,0.0,0.01279,1e-05,1.88443]
[1779938337579,40.55,73630.6,0.0,0.01312,1e-05,1.92703]
[1779938338269,40.55,73630.6,0.0,0.01312,1e-05,1.92703]
[1779938338593,40.55,73634.47,0.0,0.01318,1e-05,1.93495]
[1779938339599,40.56,73650.29,0.0,0.01342,1e-05,1.9655]
[1779938341085,40.56,73650.29,0.0,0.01342,1e-05,1.9655]
[1779938341608,40.56,73690.8,0.0,0.01404,2e-05,2.04499]
[1779938343067,40.56,73690.8,0.0,0.01404,2e-05,2.04499]
[1779938343624,40.56,73699.92,0.0,0.01419,2e-05,2.06394]
[1779938348658,40.57,73700.13,0.0,0.01421,2e-05,2.06651]
[1779938350672,40.58,73689.2,0.0,0.01405,2e-05,2.0458]
[1779938351684,40.58,73676.83,0.0,0.01387,2e-05,2.02208]
[1779938353707,40.58,73633.87,0.0,0.01323,1e-05,1.94082]
[1779938355719,40.59,73620.65,0.0,0.01305,1e-05,1.91723]
[1779938356728,40.59,73603.96,0.0,0.01281,1e-05,1.88695]
[1779938358742,40.6,73616.65,0.0,0.01301,1e-05,1.91188]
[1779938359748,40.6,73605.38,0.0,0.01285,1e-05,1.89167]
[1779938360785,40.6,73605.38,0.0,0.01285,1e-05,1.89167]
[1779938360828,40.6,73574.07,0.0,0.01241,1e-05,1.83525]
[1779938362432,40.61,73574.07,0.0,0.01242,1e-05,1.83599]
[1779938362772,40.61,73568.84,0.0,0.01235,1e-05,1.82738]
[1779938367809,40.63,73570.6,0.0,0.01241,1e-05,1.83466]
[1779938368816,40.63,73551.81,0.0,0.01216,1e-05,1.80185]
[1779938370830,40.64,73562.97,0.0,0.01232,1e-05,1.82346]
[1779938371199,40.64,73562.97,0.0,0.01232,1e-05,1.82346]
[1779938371838,40.64,73584.6,0.0,0.01262,1e-05,1.86157]
[1779938373258,40.64,73593.01,0.0,0.01274,1e-05,1.8777]
[1779938373852,40.65,73591.11,0.0,0.01272,1e-05,1.87495]
[1779938376278,40.65,73594.02,0.0,0.01278,1e-05,1.88175]
[1779938376874,40.66,73595.46,0.0,0.0128,1e-05,1.88512]
[1779938378136,40.66,73595.46,0.0,0.0128,1e-05,1.88512]
[1779938378142,40.66,73629.21,0.0,0.0133,1e-05,1.94933]
[1779938379897,40.66,73617.91,0.0,0.01314,1e-05,1.9287]
[1779938380904,40.67,73602.62,0.0,0.01292,1e-05,1.90088]
[1779938384473,40.67,73598.83,0.0,0.01287,1e-05,1.89405]
[1779938384933,40.67,73613.26,0.0,0.01308,1e-05,1.9209]
[1779938385658,40.67,73613.26,0.0,0.01308,1e-05,1.9209]
[1779938385939,40.67,73614.08,0.0,0.01309,1e-05,1.92246]
[1779938390989,40.68,73614.63,0.0,0.01312,1e-05,1.92549]
[1779938393033,40.68,73618.76,0.0,0.01318,1e-05,1.93388]
[1779938393143,40.68,73645.85,0.0,0.01359,1e-05,1.98587]
[1779938395948,40.69,73656.01,0.0,0.01375,2e-05,2.00657]
[1779938396021,40.69,73667.44,0.0,0.01393,2e-05,2.02926]
[1779938398033,40.69,73679.41,0.0,0.01412,2e-05,2.05368]
[1779938399097,40.69,73679.41,0.0,0.01412,2e-05,2.05368]
[1779938399128,40.7,73648.47,0.0,0.01365,2e-05,1.994]
[1779938401048,40.7,73648.47,0.0,0.01366,2e-05,1.99504]
[1779938401101,40.7,73633.45,0.0,0.01343,1e-05,1.96634]
[1779938403096,40.7,73633.45,0.0,0.01344,1e-05,1.9669]
[1779938403166,40.7,73645.9,0.0,0.01363,2e-05,1.99126]
[1779938407151,40.71,73663.76,0.0,0.01392,2e-05,2.02803]
[1779938411467,40.72,73661.81,0.0,0.0139,2e-05,2.02618]
[1779938412188,40.72,73653.62,0.0,0.01378,2e-05,2.01079]
[1779938417220,40.73,73642.73,0.0,0.01364,2e-05,1.99236]
[1779938421253,40.75,73629.85,0.0,0.01347,1e-05,1.97053]
[1779938423262,40.75,73642.12,0.0,0.01366,2e-05,1.9945]
[1779938427289,40.76,73658.21,0.0,0.01392,2e-05,2.02809]
[1779938432326,40.77,73657.79,0.0,0.01392,2e-05,2.02771]
[1779938435210,40.77,73680.87,0.0,0.01428,2e-05,2.07382]
[1779938440396,40.78,73689.09,0.0,0.01443,2e-05,2.09242]
[1779938442405,40.78,73677.73,0.0,0.01426,2e-05,2.0707]
[1779938446431,40.79,73658.1,0.0,0.01397,2e-05,2.03398]
[1779938448456,40.8,73643.44,0.0,0.01375,2e-05,2.00661]
[1779938450459,40.8,73629.66,0.0,0.01356,1e-05,1.98128]
[1779938452473,40.8,73617.3,0.0,0.01338,1e-05,1.95895]
[1779938456512,40.81,73628.05,0.0,0.01356,1e-05,1.98107]
[1779938457512,40.81,73628.05,0.0,0.01356,1e-05,1.98107]
[1779938457596,40.81,73620.13,0.0,0.01344,1e-05,1.96656]
[1779938461392,40.82,73620.95,0.0,0.01346,1e-05,1.96925]
[1779938461568,40.82,73644.56,0.0,0.01383,2e-05,2.01557]
[1779938462622,40.83,73655.3,0.0,0.01399,2e-05,2.03688]
[1779938464319,40.83,73655.3,0.0,0.01399,2e-05,2.03688]
[1779938463633,40.83,73676.68,0.0,0.01433,2e-05,2.07931]
[1779938464619,40.83,73677.55,0.0,0.01434,2e-05,2.08149]
[1779938465932,40.83,73677.55,0.0,0.01434,2e-05,2.08149]
[1779938465982,40.83,73685.82,0.0,0.01448,2e-05,2.0983]
[1779938467642,40.83,73667.05,0.0,0.01419,2e-05,2.06182]
[1779938469656,40.84,73646.65,0.0,0.01388,2e-05,2.02287]
[1779938474476,40.84,73655.12,0.0,0.01403,2e-05,2.04123]
[1779938474717,40.85,73660.14,0.0,0.01411,2e-05,2.05148]
[1779938476312,40.85,73660.14,0.0,0.01411,2e-05,2.05148]
[1779938475724,40.85,73676.37,0.0,0.01436,2e-05,2.08387]
[1779938476731,40.85,73677.71,0.0,0.01439,2e-05,2.08691]
[1779938481771,40.86,73664.01,0.0,0.01419,2e-05,2.06165]
[1779938486807,40.87,73676.77,0.0,0.0144,2e-05,2.08899]
[1779938490835,40.87,73688.07,0.0,0.01459,2e-05,2.11301]
[1779938492852,40.87,73709.65,0.0,0.01493,2e-05,2.15527]
[1779938497883,40.88,73706.52,0.0,0.01489,2e-05,2.15035]
[1779938502920,40.89,73691.34,0.0,0.01466,2e-05,2.12112]
[1779938507956,40.89,73688.09,0.0,0.01462,2e-05,2.11622]
[1779938509983,40.89,73675.78,0.0,0.01443,2e-05,2.09235]
[1779938511993,40.9,73657.21,0.0,0.01415,2e-05,2.05645]
[1779938513002,40.9,73669.14,0.0,0.01434,2e-05,2.08036]
[1779938514728,40.9,73676.82,0.0,0.01446,2e-05,2.09599]
[1779938515017,40.9,73680.36,0.0,0.01452,2e-05,2.10341]
[1779938516025,40.9,73691.12,0.0,0.0147,2e-05,2.12531]
[1779938521065,40.91,73703.7,0.0,0.01491,2e-05,2.1524]
[1779938525928,40.91,73708.71,0.0,0.015,2e-05,2.16366]
[1779938526122,40.92,73708.71,0.0,0.015,2e-05,2.1639]
[1779938531156,40.92,73701.64,0.0,0.0149,2e-05,2.15074]
[1779938536192,40.93,73706.83,0.0,0.01499,2e-05,2.16277]
[1779938541227,40.93,73699.08,0.0,0.01488,2e-05,2.14824]
[1779938546267,40.94,73691.05,0.0,0.01476,2e-05,2.13303]
[1779938546701,40.94,73691.05,0.0,0.01476,2e-05,2.13303]
[1779938547275,40.94,73703.59,0.0,0.01496,2e-05,2.15891]
[1779938548278,40.94,73718.89,0.0,0.01521,2e-05,2.19037]
[1779938549803,40.94,73722.06,0.0,0.01527,2e-05,2.19706]
[1779938550291,40.94,73720.77,0.0,0.01525,2e-05,2.19457]
[1779938555326,40.94,73733.01,0.0,0.01544,2e-05,2.21862]
[1779938560367,40.94,73742.81,0.0,0.01561,2e-05,2.2396]
[1779938565401,40.95,73743.4,0.0,0.01562,2e-05,2.2413]
[1779938567620,40.95,73747.25,0.0,0.01569,2e-05,2.24957]
[1779938568423,40.95,73753.84,0.0,0.0158,2e-05,2.26351]
[1779938571710,40.95,73759.16,0.0,0.01589,2e-05,2.27491]
[1779938572451,40.95,73763.16,0.0,0.01596,2e-05,2.28343]
[1779938577489,40.95,73751.75,0.0,0.01577,2e-05,2.25955]
[1779938582520,40.95,73761.48,0.0,0.01594,2e-05,2.28061]
[1779938587557,40.95,73740.93,0.0,0.01559,2e-05,2.23756]
[1779938589570,40.95,73753.54,0.0,0.01581,2e-05,2.26428]
[1779938594632,40.95,73749.95,0.0,0.01575,2e-05,2.25709]
[1779938594671,40.95,73738.68,0.0,0.01556,2e-05,2.23357]
[1779938597635,40.96,73752.71,0.0,0.0158,2e-05,2.26337]
[1779938601432,40.96,73755.92,0.0,0.01586,2e-05,2.27033]
[1779938601665,40.96,73757.35,0.0,0.01588,2e-05,2.27353]
[1779938606698,40.96,73756.38,0.0,0.01587,2e-05,2.27188]
[1779938607706,40.96,73768.45,0.0,0.01607,2e-05,2.2976]
[1779938612743,40.96,73767.33,0.0,0.01604,2e-05,2.29331]
[1779938617779,40.96,73782.51,0.0,0.01631,2e-05,2.32604]
[1779938622813,40.96,73771.61,0.0,0.01612,2e-05,2.30262]
[1779938627848,40.96,73774.34,0.0,0.01617,2e-05,2.30867]
[1779938632883,40.96,73778.24,0.0,0.01624,2e-05,2.31716]
[1779938637919,40.96,73777.19,0.0,0.01622,2e-05,2.31494]
[1779938642953,40.96,73783.82,0.0,0.01633,2e-05,2.3292]
[1779938645975,40.96,73798.68,0.0,0.01659,2e-05,2.36134]
[1779938650027,40.96,73809.26,0.0,0.01678,2e-05,2.38418]
[1779938654052,40.96,73823.86,0.0,0.01703,2e-05,2.41572]
[1779938659090,40.95,73822.96,0.0,0.01701,2e-05,2.41287]
[1779938661103,40.95,73833.68,0.0,0.0172,2e-05,2.4363]
[1779938665130,40.95,73820.91,0.0,0.01696,2e-05,2.4072]
[1779938669158,40.95,73836.3,0.0,0.01724,2e-05,2.44069]
[1779938674194,40.94,73838.6,0.0,0.01726,2e-05,2.44275]
[1779938679207,40.94,73836.36,0.0,0.01721,2e-05,2.43663]
[1779938683007,40.93,73823.08,0.0,0.01695,2e-05,2.40567]
[1779938683255,40.93,73821.24,0.0,0.01692,2e-05,2.40144]
[1779938688291,40.93,73816.75,0.0,0.01683,2e-05,2.39074]
[1779938693325,40.93,73821.82,0.0,0.01692,2e-05,2.40111]
[1779938698362,40.93,73826.02,0.0,0.01698,2e-05,2.40954]
[1779938702389,40.92,73838.37,0.0,0.0172,2e-05,2.43622]
[1779938706431,40.92,73825.4,0.0,0.01696,2e-05,2.40659]
[1779938707313,40.92,73825.4,0.0,0.01696,2e-05,2.40659]
[1779938707427,40.92,73825.61,0.0,0.01696,2e-05,2.40689]
[1779938709633,40.92,73816.34,0.0,0.01679,2e-05,2.38615]
[1779938710458,40.92,73822.72,0.0,0.01691,2e-05,2.40006]
[1779938715493,40.91,73834.77,0.0,0.01712,2e-05,2.42588]
[1779938720528,40.91,73822.71,0.0,0.01689,2e-05,2.39821]
[1779938723717,40.91,73823.72,0.0,0.01691,2e-05,2.4]
[1779938724557,40.91,73815.94,0.0,0.01677,2e-05,2.38275]
[1779938727125,40.91,73813.55,0.0,0.01672,2e-05,2.37729]
[1779938727580,40.91,73814.53,0.0,0.01674,2e-05,2.37933]
[1779938732615,40.9,73805.31,0.0,0.01656,2e-05,2.35656]
[1779938737651,40.9,73805.55,0.0,0.01656,2e-05,2.35678]
[1779938743384,40.9,73812.5,0.0,0.01668,2e-05,2.37162]
[1779938743481,40.9,73804.45,0.0,0.01654,2e-05,2.35386]
[1779938744705,40.9,73791.41,0.0,0.01631,2e-05,2.32559]
[1779938747196,40.9,73789.26,0.0,0.01627,2e-05,2.32096]
[1779938747217,40.9,73791.48,0.0,0.01631,2e-05,2.32574]
[1779938752762,40.9,73799.56,0.0,0.01645,2e-05,2.34316]
[1779938755782,40.9,73787.78,0.0,0.01624,2e-05,2.31765]
[1779938757799,40.9,73799.53,0.0,0.01645,2e-05,2.34304]
[1779938762831,40.9,73788.35,0.0,0.01625,2e-05,2.31874]
[1779938767876,40.9,73781.85,0.0,0.01614,2e-05,2.30498]
[1779938772912,40.9,73778.2,0.0,0.01608,2e-05,2.29733]
[1779938777955,40.9,73776.09,0.0,0.01604,2e-05,2.29307]
[1779938782993,40.9,73774.75,0.0,0.01602,2e-05,2.29044]
[1779938788027,40.9,73778.49,0.0,0.01609,2e-05,2.29868]
[1779938793065,40.91,73783.78,0.0,0.01617,2e-05,2.3081]
[1779938798098,40.91,73789.08,0.0,0.01626,2e-05,2.31955]
[1779938800435,40.91,73788.24,0.0,0.01625,2e-05,2.31774]
[1779938800454,40.91,73789.4,0.0,0.01627,2e-05,2.32025]
[1779938802211,40.91,73789.12,0.0,0.01626,2e-05,2.31964]
[1779938802313,40.91,73793.34,0.0,0.01633,2e-05,2.32872]
[1779938807162,40.91,73779.78,0.0,0.0161,2e-05,2.2996]
[1779938812204,40.91,73775.0,0.0,0.01602,2e-05,2.28956]
[1779938817235,40.91,73768.57,0.0,0.01591,2e-05,2.27616]
[1779938822270,40.91,73770.36,0.0,0.01595,2e-05,2.28037]
[1779938827305,40.91,73777.51,0.0,0.01607,2e-05,2.29589]
[1779938832339,40.91,73777.74,0.0,0.01608,2e-05,2.29654]
[1779938837413,40.91,73781.71,0.0,0.01615,2e-05,2.30516]
[1779938840436,40.91,73770.77,0.0,0.01596,2e-05,2.28192]
[1779938843451,40.91,73781.41,0.0,0.01614,2e-05,2.30472]
[1779938848486,40.91,73780.52,0.0,0.01613,2e-05,2.30287]
[1779938854527,40.91,73779.84,0.0,0.0161,2e-05,2.29942]
[1779938859563,40.91,73779.69,0.0,0.0161,2e-05,2.29917]
[1779938864599,40.91,73763.07,0.0,0.01582,2e-05,2.264]
[1779938869633,40.91,73767.82,0.0,0.0159,2e-05,2.27439]
[1779938874668,40.92,73765.82,0.0,0.01587,2e-05,2.27047]
[1779938879706,40.92,73760.16,0.0,0.01578,2e-05,2.25892]
[1779938884742,40.92,73745.03,0.0,0.01553,2e-05,2.22781]
[1779938889777,40.92,73741.89,0.0,0.01548,2e-05,2.22134]
[1779938891204,40.92,73738.47,0.0,0.01542,2e-05,2.21441]
[1779938891802,40.92,73706.06,0.0,0.01489,2e-05,2.14819]
[1779938894510,40.92,73714.63,0.0,0.01503,2e-05,2.16615]
[1779938894817,40.93,73715.9,0.0,0.01506,2e-05,2.16899]
[1779938899853,40.93,73715.98,0.0,0.01507,2e-05,2.17036]
[1779938901865,40.93,73705.14,0.0,0.0149,2e-05,2.14881]
[1779938906906,40.94,73700.34,0.0,0.01483,2e-05,2.14048]
[1779938907916,40.94,73689.7,0.0,0.01466,2e-05,2.11935]
[1779938909928,40.94,73671.85,0.0,0.01439,2e-05,2.08443]
[1779938914979,40.94,73669.65,0.0,0.01433,2e-05,2.07679]
[1779938920016,40.93,73667.38,0.0,0.01428,2e-05,2.07102]
[1779938922119,40.93,73666.91,0.0,0.01427,2e-05,2.06986]
[1779938922169,40.93,73665.73,0.0,0.01425,2e-05,2.0673]
[1779938924026,40.93,73665.73,0.0,0.01425,2e-05,2.06707]
[1779938924120,40.93,73672.46,0.0,0.01436,2e-05,2.08011]
[1779938930085,40.92,73666.09,0.0,0.01424,2e-05,2.06613]
[1779938932099,40.92,73678.62,0.0,0.01444,2e-05,2.09043]
[1779938933107,40.92,73691.73,0.0,0.01464,2e-05,2.11632]
[1779938938142,40.92,73699.34,0.0,0.01477,2e-05,2.13266]
[1779938942170,40.93,73685.95,0.0,0.01457,2e-05,2.10712]
[1779938943480,40.93,73685.95,0.0,0.01457,2e-05,2.10712]
[1779938943519,40.93,73678.43,0.0,0.01446,2e-05,2.09289]
[1779938947424,40.93,73681.74,0.0,0.01451,2e-05,2.10029]
[1779938947453,40.93,73691.94,0.0,0.01467,2e-05,2.12013]
[1779938953248,40.93,73687.06,0.0,0.01458,2e-05,2.10883]
[1779938958285,40.92,73689.65,0.0,0.01461,2e-05,2.1126]
[1779938963320,40.91,73690.16,0.0,0.01461,2e-05,2.11221]
[1779938968356,40.91,73699.59,0.0,0.01475,2e-05,2.1297]
[1779938972384,40.9,73689.23,0.0,0.01456,2e-05,2.10577]
[1779938977418,40.9,73680.83,0.0,0.01442,2e-05,2.08757]
[1779938982456,40.89,73673.38,0.0,0.01429,2e-05,2.07175]
[1779938987489,40.89,73675.04,0.0,0.01431,2e-05,2.07399]
[1779938992524,40.88,73672.48,0.0,0.01426,2e-05,2.06794]
[1779938997560,40.88,73655.86,0.0,0.014,2e-05,2.03453]
[1779939002535,40.88,73653.85,0.0,0.01396,2e-05,2.03017]
[1779939002596,40.88,73632.49,0.0,0.01364,1e-05,1.98887]
[1779939004610,40.88,73598.97,0.0,0.01314,1e-05,1.92549]
[1779939006623,40.88,73572.9,0.0,0.01277,1e-05,1.8775]
[1779939007636,40.88,73558.02,0.0,0.01256,1e-05,1.85059]
[1779939008239,40.88,73558.02,0.0,0.01256,1e-05,1.85059]
[1779939009027,40.88,73558.02,0.0,0.01256,1e-05,1.85059]
[1779939009056,40.88,73540.8,0.0,0.01233,1e-05,1.82007]
[1779939013615,40.88,73546.34,0.0,0.01241,1e-05,1.83061]
[1779939013698,40.89,73551.52,0.0,0.01248,1e-05,1.84024]
[1779939015566,40.89,73551.52,0.0,0.01248,1e-05,1.8404]
[1779939015703,40.89,73550.55,0.0,0.01247,1e-05,1.83866]
[1779939018718,40.89,73535.12,0.0,0.01226,1e-05,1.81161]
[1779939022978,40.89,73536.77,0.0,0.01229,1e-05,1.81516]
[1779939023079,40.89,73551.82,0.0,0.0125,1e-05,1.84226]
[1779939028799,40.89,73569.86,0.0,0.01276,1e-05,1.87572]
[1779939029538,40.89,73569.86,0.0,0.01276,1e-05,1.87572]
[1779939029815,40.9,73584.55,0.0,0.01297,1e-05,1.90293]
[1779939033907,40.9,73582.75,0.0,0.01293,1e-05,1.8979]
[1779939033990,40.9,73560.54,0.0,0.01262,1e-05,1.85744]
[1779939036862,40.9,73573.54,0.0,0.0128,1e-05,1.88137]
[1779939040074,40.9,73571.43,0.0,0.01277,1e-05,1.87767]
[1779939040121,40.9,73584.06,0.0,0.01295,1e-05,1.90089]
[1779939045933,40.9,73572.45,0.0,0.01279,1e-05,1.87989]
[1779939048425,40.9,73576.2,0.0,0.01285,1e-05,1.88689]
[1779939048959,40.9,73588.11,0.0,0.01302,1e-05,1.90884]
[1779939050972,40.9,73604.17,0.0,0.01325,1e-05,1.9387]
[1779939051627,40.9,73604.17,0.0,0.01325,1e-05,1.9387]
[1779939051980,40.9,73604.36,0.0,0.01325,1e-05,1.93903]
[1779939053913,40.9,73603.79,0.0,0.01324,1e-05,1.93793]
[1779939057548,40.9,73602.53,0.0,0.01322,1e-05,1.93547]
[1779939058022,40.9,73601.24,0.0,0.01321,1e-05,1.93306]
[1779939063058,40.9,73601.92,0.0,0.01321,1e-05,1.93422]
[1779939064066,40.9,73614.75,0.0,0.0134,1e-05,1.95825]
[1779939066079,40.9,73625.55,0.0,0.01356,1e-05,1.97854]
[1779939070114,40.9,73612.55,0.0,0.01337,1e-05,1.95359]
[1779939071120,40.9,73593.07,0.0,0.01308,1e-05,1.91717]
[1779939073133,40.9,73609.15,0.0,0.01331,1e-05,1.94714]
[1779939075148,40.9,73620.81,0.0,0.01349,1e-05,1.96899]
[1779939079180,40.9,73603.98,0.0,0.01324,1e-05,1.93701]
[1779939080687,40.9,73604.53,0.0,0.01324,1e-05,1.93801]
[1779939080770,40.89,73611.85,0.0,0.01335,1e-05,1.95171]
[1779939083275,40.89,73619.89,0.0,0.01347,1e-05,1.96681]
[1779939090170,40.89,73620.14,0.0,0.01347,1e-05,1.96689]
[1779939092267,40.89,73611.99,0.0,0.01334,1e-05,1.9495]
[1779939097305,40.89,73613.26,0.0,0.01335,1e-05,1.95172]
[1779939099317,40.89,73600.27,0.0,0.01316,1e-05,1.92738]
[1779939100324,40.89,73611.33,0.0,0.01332,1e-05,1.94806]
[1779939102479,40.89,73614.6,0.0,0.01337,1e-05,1.95418]
[1779939102563,40.89,73620.44,0.0,0.01346,1e-05,1.96521]
[1779939109130,40.89,73622.8,0.0,0.01349,1e-05,1.96939]
[1779939109181,40.89,73631.13,0.0,0.01361,1e-05,1.98499]
[1779939112206,40.89,73639.33,0.0,0.01374,2e-05,2.00057]
[1779939112414,40.89,73640.83,0.0,0.01376,2e-05,2.00331]
[1779939114894,40.89,73642.26,0.0,0.01378,2e-05,2.00593]
[1779939114993,40.89,73641.81,0.0,0.01377,2e-05,2.00466]
[1779939117336,40.89,73643.21,0.0,0.01379,2e-05,2.00736]
[1779939122487,40.88,73638.46,0.0,0.01371,2e-05,1.99729]
[1779939124290,40.88,73637.58,0.0,0.0137,2e-05,1.9956]
[1779939124500,40.88,73631.2,0.0,0.0136,1e-05,1.98316]
[1779939126669,40.88,73623.68,0.0,0.01349,1e-05,1.96875]
[1779939126736,40.88,73627.4,0.0,0.01354,1e-05,1.97573]
[1779939129481,40.88,73635.4,0.0,0.01366,1e-05,1.9909]
[1779939135033,40.88,73649.91,0.0,0.01387,2e-05,2.01796]
[1779939135038,40.87,73658.55,0.0,0.014,2e-05,2.03435]
[1779939137593,40.87,73675.73,0.0,0.01426,2e-05,2.06754]
[1779939142632,40.87,73669.04,0.0,0.01415,2e-05,2.05334]
[1779939144646,40.87,73683.93,0.0,0.01438,2e-05,2.08199]
[1779939149681,40.86,73684.31,0.0,0.01437,2e-05,2.08136]
[1779939152709,40.86,73671.99,0.0,0.01416,2e-05,2.05438]
[1779939153713,40.86,73660.98,0.0,0.01399,2e-05,2.03267]
[1779939158748,40.85,73657.01,0.0,0.01392,2e-05,2.02437]
[1779939163783,40.85,73670.85,0.0,0.01413,2e-05,2.05015]
[1779939168820,40.85,73672.61,0.0,0.01415,2e-05,2.0528]
[1779939173853,40.84,73672.54,0.0,0.01414,2e-05,2.05154]
[1779939174861,40.84,73658.11,0.0,0.01392,2e-05,2.0234]
[1779939179895,40.84,73675.3,0.0,0.01417,2e-05,2.05611]
[1779939184932,40.83,73683.63,0.0,0.01429,2e-05,2.07149]
[1779939189968,40.83,73689.63,0.0,0.01438,2e-05,2.08229]
[1779939193997,40.83,73674.86,0.0,0.01414,2e-05,2.05255]
[1779939199033,40.82,73668.21,0.0,0.01404,2e-05,2.03869]
[1779939204070,40.82,73677.38,0.0,0.01417,2e-05,2.05605]
[1779939209106,40.82,73685.73,0.0,0.01429,2e-05,2.07164]
[1779939212127,40.81,73673.92,0.0,0.01409,2e-05,2.04583]
[1779939217162,40.81,73677.65,0.0,0.01415,2e-05,2.05241]
[1779939222198,40.81,73657.42,0.0,0.01383,2e-05,2.01246]
[1779939227233,40.81,73669.65,0.0,0.01401,2e-05,2.03553]
[1779939232272,40.8,73666.29,0.0,0.01396,2e-05,2.02843]
[1779939234285,40.8,73642.13,0.0,0.01359,1e-05,1.98155]
[1779939239320,40.8,73644.05,0.0,0.01361,1e-05,1.98496]
[1779939242341,40.8,73632.86,0.0,0.01345,1e-05,1.96347]
[1779939247376,40.8,73624.73,0.0,0.01333,1e-05,1.94792]
[1779939249510,40.8,73619.0,0.0,0.01324,1e-05,1.93715]
[1779939249518,40.8,73611.87,0.0,0.01314,1e-05,1.92381]
[1779939252939,40.8,73612.51,0.0,0.01315,1e-05,1.92506]
[1779939253027,40.8,73619.79,0.0,0.01325,1e-05,1.93874]
[1779939258454,40.8,73627.92,0.0,0.01337,1e-05,1.954]
[1779939263490,40.8,73631.17,0.0,0.01342,1e-05,1.95999]
[1779939268524,40.8,73632.16,0.0,0.01343,1e-05,1.96169]
[1779939272552,40.8,73622.59,0.0,0.01328,1e-05,1.9416]
[1779939274414,40.8,73622.59,0.0,0.01328,1e-05,1.9416]
[1779939274566,40.8,73623.04,0.0,0.01328,1e-05,1.94243]
[1779939277577,40.8,73621.59,0.0,0.01326,1e-05,1.93968]
[1779939277671,40.8,73609.89,0.0,0.01309,1e-05,1.91779]
[1779939283632,40.8,73599.05,0.0,0.01294,1e-05,1.89791]
[1779939284639,40.8,73580.01,0.0,0.01267,1e-05,1.86322]
[1779939288588,40.8,73570.26,0.0,0.01253,1e-05,1.84586]
[1779939293704,40.81,73587.36,0.0,0.01278,1e-05,1.87797]
[1779939298738,40.81,73590.1,0.0,0.01283,1e-05,1.88338]
[1779939303793,40.81,73578.96,0.0,0.01267,1e-05,1.86352]
[1779939308820,40.81,73574.76,0.0,0.01262,1e-05,1.85651]
[1779939311851,40.81,73505.6,0.0,0.01168,1e-05,1.73474]
[1779939313583,40.82,73507.14,0.0,0.0117,1e-05,1.73765]
[1779939313861,40.82,73463.79,0.0,0.01115,1e-05,1.66463]
[1779939316890,40.83,73490.92,0.0,0.01152,1e-05,1.71338]
[1779939318002,40.83,73490.92,0.0,0.01152,1e-05,1.71338]
[1779939318010,40.84,73458.29,0.0,0.01111,1e-05,1.65954]
[1779939319913,40.89,73492.15,0.0,0.01163,1e-05,1.72822]
[1779939320687,40.89,73492.15,0.0,0.01163,1e-05,1.72822]
[1779939320924,40.89,73496.32,0.0,0.01169,1e-05,1.73631]
[1779939322532,40.9,73490.11,0.0,0.01162,1e-05,1.72659]
[1779939323347,40.9,73490.11,0.0,0.01162,1e-05,1.72659]
[1779939324951,40.91,73447.85,0.0,0.0111,1e-05,1.65827]
[1779939325957,40.96,73431.24,0.0,0.01097,1e-05,1.64122]
[1779939327972,41.06,73418.38,0.0,0.01097,1e-05,1.64086]
[1779939329988,41.15,73432.43,0.0,0.01131,1e-05,1.68466]
[1779939333005,41.2,73470.47,0.0,0.01188,1e-05,1.75914]
[1779939335182,41.21,73479.69,0.0,0.01201,1e-05,1.77595]
[1779939335283,41.22,73491.09,0.0,0.01217,1e-05,1.7975]
[1779939338041,41.22,73503.14,0.0,0.01235,1e-05,1.8203]
[1779939340639,41.23,73499.52,0.0,0.01231,1e-05,1.81543]
[1779939341090,41.23,73500.54,0.0,0.01233,1e-05,1.81799]
[1779939342100,41.24,73452.47,0.0,0.0117,1e-05,1.73535]
[1779939343051,41.24,73452.47,0.0,0.0117,1e-05,1.73535]
[1779939343153,41.24,73431.21,0.0,0.01143,1e-05,1.70031]
[1779939344342,41.24,73431.21,0.0,0.01143,1e-05,1.70031]
[1779939344436,41.29,73433.83,0.0,0.01154,1e-05,1.71481]
[1779939350155,41.35,73450.95,0.0,0.01186,1e-05,1.75663]
[1779939351207,41.35,73450.95,0.0,0.01186,1e-05,1.75663]
[1779939351302,41.36,73451.47,0.0,0.01189,1e-05,1.75987]
[1779939357204,41.39,73451.26,0.0,0.01194,1e-05,1.76707]
[1779939359948,41.39,73460.56,0.0,0.01207,1e-05,1.78352]
[1779939361239,41.4,73441.97,0.0,0.01184,1e-05,1.75418]
[1779939366437,41.41,73442.69,0.0,0.01186,1e-05,1.75642]
[1779939366523,41.41,73440.72,0.0,0.01184,1e-05,1.75329]
[1779939367170,41.41,73440.72,0.0,0.01184,1e-05,1.75329]
[1779939367284,41.41,73440.72,0.0,0.01184,1e-05,1.75353]
[1779939370295,41.41,73439.16,0.0,0.01182,1e-05,1.75136]
[1779939370316,41.41,73447.94,0.0,0.01194,1e-05,1.76664]
[1779939375175,41.43,73447.88,0.0,0.01196,1e-05,1.76918]
[1779939375346,41.43,73448.35,0.0,0.01197,1e-05,1.7702]
[1779939377360,41.43,73461.84,0.0,0.01215,1e-05,1.79393]
[1779939378082,41.43,73461.84,0.0,0.01215,1e-05,1.79393]
[1779939378366,41.43,73465.93,0.0,0.01221,1e-05,1.80123]
[1779939379534,41.43,73465.93,0.0,0.01221,1e-05,1.80123]
[1779939379578,41.43,73457.46,0.0,0.01209,1e-05,1.78664]
[1779939380808,41.43,73457.47,0.0,0.0121,1e-05,1.78685]
[1779939381387,41.43,73453.52,0.0,0.01205,1e-05,1.78021]
[1779939383009,41.43,73450.96,0.0,0.01201,1e-05,1.77599]
[1779939383402,41.43,73439.55,0.0,0.01186,1e-05,1.75661]
[1779939384413,41.44,73428.42,0.0,0.01172,1e-05,1.73791]
[1779939385918,41.44,73427.01,0.0,0.0117,1e-05,1.73579]
[1779939386427,41.44,73421.69,0.0,0.01164,1e-05,1.72708]
[1779939388850,41.44,73414.99,0.0,0.01156,1e-05,1.7164]
[1779939389448,41.44,73414.01,0.0,0.01155,1e-05,1.71507]
[1779939394505,41.45,73412.42,0.0,0.01152,1e-05,1.71197]
[1779939394930,41.45,73412.42,0.0,0.01152,1e-05,1.71197]
[1779939395500,41.45,73395.62,0.0,0.01131,1e-05,1.6843]
[1779939396531,41.47,73376.64,0.0,0.01111,1e-05,1.65758]
[1779939397532,41.47,73352.94,0.0,0.01082,1e-05,1.6197]
[1779939399217,41.48,73361.94,0.0,0.01094,1e-05,1.63468]
[1779939399590,41.48,73362.36,0.0,0.01095,1e-05,1.6358]
[1779939400218,41.48,73362.36,0.0,0.01095,1e-05,1.6358]
[1779939400601,41.48,73375.18,0.0,0.0111,1e-05,1.65662]
[1779939402612,41.48,73386.82,0.0,0.01125,1e-05,1.67612]
[1779939403655,41.48,73374.88,0.0,0.0111,1e-05,1.65654]
[1779939404655,41.48,73356.11,0.0,0.01087,1e-05,1.62613]
[1779939405024,41.48,73356.11,0.0,0.01087,1e-05,1.62613]
[1779939405644,41.51,73356.02,0.0,0.01093,1e-05,1.63335]
[1779939405720,41.51,73356.02,0.0,0.01093,1e-05,1.63335]
[1779939406665,41.51,73357.95,0.0,0.01095,1e-05,1.63647]
[1779939407960,41.51,73359.46,0.0,0.01097,1e-05,1.63891]
[1779939408647,41.51,73359.46,0.0,0.01097,1e-05,1.63891]
[1779939408665,41.56,73376.92,0.0,0.01125,1e-05,1.67606]
[1779939411736,41.64,73377.8,0.0,0.0114,1e-05,1.69509]
[1779939411798,41.64,73377.8,0.0,0.0114,1e-05,1.69509]
[1779939418735,41.7,73385.37,0.0,0.01159,1e-05,1.72041]
[1779939422632,41.72,73365.01,0.0,0.01138,1e-05,1.69168]
[1779939424376,41.72,73365.01,0.0,0.01138,1e-05,1.69168]
[1779939424387,41.75,73354.1,0.0,0.01129,1e-05,1.68007]
[1779939429674,41.79,73345.58,0.0,0.01124,1e-05,1.67342]
[1779939429812,41.79,73361.55,0.0,0.01144,1e-05,1.70033]
[1779939431602,41.79,73361.55,0.0,0.01144,1e-05,1.70033]
[1779939431631,41.79,73359.49,0.0,0.01142,1e-05,1.69724]
[1779939434850,41.81,73375.89,0.0,0.01166,1e-05,1.72805]
[1779939439614,41.82,73380.52,0.0,0.01174,1e-05,1.73876]
[1779939439673,41.82,73387.87,0.0,0.01184,1e-05,1.7514]
[1779939441232,41.82,73387.87,0.0,0.01184,1e-05,1.75162]
[1779939441286,41.82,73392.17,0.0,0.01189,1e-05,1.75912]
[1779939442164,41.82,73392.17,0.0,0.01189,1e-05,1.75912]
[1779939442235,41.83,73392.04,0.0,0.01191,1e-05,1.76094]
[1779939443930,41.84,73305.8,0.0,0.01084,1e-05,1.62141]
[1779939446952,41.85,73325.0,0.0,0.01109,1e-05,1.65341]
[1779939450978,41.86,73337.07,0.0,0.01125,1e-05,1.67443]
[1779939455810,41.89,73338.87,0.0,0.01132,1e-05,1.6832]
[1779939456013,41.89,73340.01,0.0,0.01133,1e-05,1.6854]
[1779939458302,41.89,73338.37,0.0,0.01132,1e-05,1.68304]
[1779939458394,41.9,73343.2,0.0,0.01138,1e-05,1.69129]
[1779939461080,41.9,73343.88,0.0,0.01139,1e-05,1.69304]
[1779939461120,41.9,73338.6,0.0,0.01133,1e-05,1.68468]
[1779939462713,41.9,73338.6,0.0,0.01133,1e-05,1.68468]
[1779939463072,41.9,73346.83,0.0,0.01144,1e-05,1.69884]
[1779939464272,41.9,73346.83,0.0,0.01144,1e-05,1.69884]
[1779939464373,41.91,73386.47,0.0,0.01196,1e-05,1.76727]
[1779939469118,41.92,73369.22,0.0,0.01174,1e-05,1.73908]
[1779939470046,41.92,73369.22,0.0,0.01174,1e-05,1.73908]
[1779939471868,41.92,73364.02,0.0,0.01168,1e-05,1.73083]
[1779939472139,41.92,73363.85,0.0,0.01168,1e-05,1.73078]
[1779939476167,41.92,73375.62,0.0,0.01184,1e-05,1.75144]
[1779939480194,41.93,73364.1,0.0,0.0117,1e-05,1.73295]
[1779939484797,41.93,73374.27,0.0,0.01183,1e-05,1.75071]
[1779939485230,41.94,73383.17,0.0,0.01197,1e-05,1.76769]
[1779939489847,41.96,73380.89,0.0,0.01196,1e-05,1.76713]
[1779939490267,41.96,73379.9,0.0,0.01195,1e-05,1.76562]
[1779939493287,41.96,73366.97,0.0,0.01179,1e-05,1.7443]
[1779939495161,41.96,73360.6,0.0,0.01171,1e-05,1.73381]
[1779939495302,41.96,73357.27,0.0,0.01166,1e-05,1.72846]
[1779939500336,41.97,73353.75,0.0,0.01163,1e-05,1.72378]
[1779939505546,41.97,73357.37,0.0,0.01168,1e-05,1.73075]
[1779939505584,41.97,73336.54,0.0,0.01142,1e-05,1.69642]
[1779939508826,41.97,73332.14,0.0,0.01137,1e-05,1.6897]
[1779939509399,41.98,73343.6,0.0,0.01152,1e-05,1.70916]
[1779939511892,41.98,73352.22,0.0,0.01162,1e-05,1.7223]
[1779939512422,41.98,73355.88,0.0,0.01167,1e-05,1.72865]
[1779939517456,41.99,73345.56,0.0,0.01155,1e-05,1.71268]
[1779939519480,41.99,73360.46,0.0,0.01174,1e-05,1.73804]
[1779939524523,41.99,73365.76,0.0,0.01182,1e-05,1.74796]
[1779939525523,41.99,73354.83,0.0,0.01168,1e-05,1.72983]
[1779939526533,41.99,73339.44,0.0,0.01148,1e-05,1.70449]
[1779939531581,42.0,73341.76,0.0,0.01152,1e-05,1.7097]
[1779939536611,42.01,73349.52,0.0,0.01163,1e-05,1.72384]
[1779939537012,42.01,73349.52,0.0,0.01163,1e-05,1.72384]
[1779939537619,42.01,73348.87,0.0,0.01163,1e-05,1.723]
[1779939539931,42.01,73348.34,0.0,0.01162,1e-05,1.72263]
[1779939540638,42.01,73346.66,0.0,0.0116,1e-05,1.72009]
[1779939545677,42.02,73357.99,0.0,0.01176,1e-05,1.74033]
[1779939550712,42.02,73351.89,0.0,0.01169,1e-05,1.73125]
[1779939551239,42.02,73351.89,0.0,0.01169,1e-05,1.73125]
[1779939551718,42.02,73351.56,0.0,0.01169,1e-05,1.73094]
[1779939556755,42.03,73358.39,0.0,0.01178,1e-05,1.7435]
[1779939561795,42.04,73360.22,0.0,0.01182,1e-05,1.74776]
[1779939566826,42.04,73358.37,0.0,0.0118,1e-05,1.74541]
[1779939567832,42.04,73337.64,0.0,0.01153,1e-05,1.71102]
[1779939570858,42.04,73325.25,0.0,0.01138,1e-05,1.69139]
[1779939575896,42.05,73333.33,0.0,0.01149,1e-05,1.70466]
[1779939580933,42.06,73346.39,0.0,0.01166,1e-05,1.7275]
[1779939583804,42.06,73360.44,0.0,0.01185,1e-05,1.75147]
[1779939588991,42.06,73362.46,0.0,0.01188,1e-05,1.75594]
[1779939594031,42.07,73361.63,0.0,0.01188,1e-05,1.75542]
[1779939599068,42.07,73363.22,0.0,0.01191,1e-05,1.75897]
[1779939601921,42.07,73365.97,0.0,0.01194,1e-05,1.76378]
[1779939602097,42.07,73379.14,0.0,0.01212,1e-05,1.78646]
[1779939603106,42.07,73400.79,0.0,0.01241,1e-05,1.82387]
[1779939605421,42.07,73404.16,0.0,0.01245,1e-05,1.82979]
[1779939605466,42.07,73408.78,0.0,0.01252,1e-05,1.83794]
[1779939610614,42.07,73418.03,0.0,0.01264,1e-05,1.85426]
[1779939610691,42.07,73429.38,0.0,0.0128,1e-05,1.87433]
[1779939616196,42.07,73420.5,0.0,0.01267,1e-05,1.85851]
[1779939618762,42.07,73416.73,0.0,0.01262,1e-05,1.85187]
[1779939618764,42.07,73427.78,0.0,0.01278,1e-05,1.87141]
[1779939623077,42.07,73434.33,0.0,0.01286,1e-05,1.88294]
[1779939623246,42.07,73431.05,0.0,0.01282,1e-05,1.87706]
[1779939625657,42.07,73434.14,0.0,0.01286,1e-05,1.88253]
[1779939625701,42.07,73455.82,0.0,0.01317,1e-05,1.92144]
[1779939628106,42.07,73454.23,0.0,0.01314,1e-05,1.91835]
[1779939633318,42.07,73451.59,0.0,0.01309,1e-05,1.91112]
[1779939638355,42.07,73443.27,0.0,0.01297,1e-05,1.89584]
[1779939643388,42.07,73445.53,0.0,0.013,1e-05,1.89957]
[1779939644833,42.07,73445.53,0.0,0.013,1e-05,1.89957]
[1779939646414,42.07,73428.54,0.0,0.01276,1e-05,1.86912]
[1779939648233,42.07,73425.59,0.0,0.01272,1e-05,1.8639]
[1779939653618,42.07,73408.05,0.0,0.01248,1e-05,1.83326]
[1779939653691,42.07,73421.45,0.0,0.01266,1e-05,1.85685]
[1779939654110,42.07,73421.45,0.0,0.01266,1e-05,1.85685]
[1779939654504,42.07,73421.45,0.0,0.01266,1e-05,1.85692]
[1779939658403,42.07,73420.27,0.0,0.01265,1e-05,1.85492]
[1779939658505,42.07,73419.97,0.0,0.01265,1e-05,1.85442]
[1779939663540,42.07,73420.65,0.0,0.01266,1e-05,1.85579]
[1779939668593,42.07,73429.13,0.0,0.01277,1e-05,1.87093]
[1779939673624,42.07,73438.95,0.0,0.01291,1e-05,1.88839]
[1779939678557,42.07,73442.78,0.0,0.01296,1e-05,1.89516]
[1779939680682,42.07,73444.87,0.0,0.01299,1e-05,1.89882]
[1779939680727,42.07,73444.83,0.0,0.01299,1e-05,1.8987]
[1779939682593,42.07,73444.83,0.0,0.01299,1e-05,1.89866]
[1779939682688,42.07,73445.36,0.0,0.013,1e-05,1.89956]
[1779939686187,42.07,73445.85,0.0,0.013,1e-05,1.90029]
[1779939689933,42.07,73446.44,0.0,0.01301,1e-05,1.90121]
[1779939689971,42.07,73441.79,0.0,0.01294,1e-05,1.89281]
[1779939695779,42.07,73449.0,0.0,0.01303,1e-05,1.9037]
[1779939697797,42.06,73462.87,0.0,0.01323,1e-05,1.92868]
[1779939701288,42.06,73460.33,0.0,0.01319,1e-05,1.92374]
[1779939701821,42.06,73452.97,0.0,0.01308,1e-05,1.91033]
[1779939703835,42.06,73442.11,0.0,0.01293,1e-05,1.89069]
[1779939704107,42.06,73442.11,0.0,0.01293,1e-05,1.89069]
[1779939704427,42.06,73442.11,0.0,0.01293,1e-05,1.89069]
[1779939708589,42.06,73446.8,0.0,0.01299,1e-05,1.89904]
[1779939708873,42.06,73442.97,0.0,0.01294,1e-05,1.89212]
[1779939713910,42.06,73446.27,0.0,0.01299,1e-05,1.8979]
[1779939718945,42.06,73453.49,0.0,0.01309,1e-05,1.91067]
[1779939722486,42.06,73459.17,0.0,0.01316,1e-05,1.92074]
[1779939722973,42.06,73450.45,0.0,0.01304,1e-05,1.9049]
[1779939724492,42.06,73449.5,0.0,0.01303,1e-05,1.90314]
[1779939725359,42.06,73449.21,0.0,0.01302,1e-05,1.90257]
[1779939726214,42.06,73449.45,0.0,0.01302,1e-05,1.90296]
[1779939727001,42.06,73443.76,0.0,0.01294,1e-05,1.89269]
[1779939729017,42.06,73432.96,0.0,0.01279,1e-05,1.87339]
[1779939730191,42.06,73432.01,0.0,0.01278,1e-05,1.8717]
[1779939731029,42.06,73431.29,0.0,0.01277,1e-05,1.87043]
[1779939736065,42.06,73432.28,0.0,0.01279,1e-05,1.87218]
[1779939741102,42.06,73435.7,0.0,0.01283,1e-05,1.87818]
[1779939746137,42.06,73428.24,0.0,0.01273,1e-05,1.86483]
[1779939751173,42.06,73420.46,0.0,0.01261,1e-05,1.84932]
[1779939755066,42.06,73431.38,0.0,0.01276,1e-05,1.86866]
[1779939760235,42.06,73430.58,0.0,0.01275,1e-05,1.86724]
[1779939765270,42.06,73426.63,0.0,0.0127,1e-05,1.86033]
[1779939770305,42.06,73418.58,0.0,0.01259,1e-05,1.84635]
[1779939775341,42.06,73419.31,0.0,0.0126,1e-05,1.84791]
[1779939781123,42.06,73422.13,0.0,0.01264,1e-05,1.85309]
[1779939781393,42.06,73419.47,0.0,0.0126,1e-05,1.84847]
[1779939782398,42.06,73404.68,0.0,0.0124,1e-05,1.82266]
[1779939785488,42.06,73402.89,0.0,0.01238,1e-05,1.81977]
[1779939785566,42.06,73410.21,0.0,0.01248,1e-05,1.83276]
[1779939788988,42.06,73414.21,0.0,0.01254,1e-05,1.83986]
[1779939789017,42.06,73419.91,0.0,0.01262,1e-05,1.85004]
[1779939791476,42.07,73404.56,0.0,0.01241,1e-05,1.82334]
[1779939792467,42.07,73391.26,0.0,0.01223,1e-05,1.80042]
[1779939794482,42.07,73379.88,0.0,0.01208,1e-05,1.78122]
[1779939796598,42.07,73380.05,0.0,0.01209,1e-05,1.7817]
[1779939796686,42.07,73381.23,0.0,0.0121,1e-05,1.78407]
[1779939802542,42.07,73374.28,0.0,0.01202,1e-05,1.77308]
[1779939807576,42.08,73378.48,0.0,0.01208,1e-05,1.78123]
[1779939812612,42.08,73378.86,0.0,0.01208,1e-05,1.78097]
[1779939817648,42.09,73378.37,0.0,0.01208,1e-05,1.78099]
[1779939822682,42.09,73370.77,0.0,0.01199,1e-05,1.76894]
[1779939823737,42.09,73370.77,0.0,0.01199,1e-05,1.76894]
[1779939823741,42.09,73375.36,0.0,0.01205,1e-05,1.77693]
[1779939827509,42.09,73375.48,0.0,0.01206,1e-05,1.77765]
[1779939832761,42.1,73382.54,0.0,0.01216,1e-05,1.79069]
[1779939834500,42.1,73391.66,0.0,0.01228,1e-05,1.80638]
[1779939834801,42.1,73353.81,0.0,0.01179,1e-05,1.74316]
[1779939835805,42.1,73285.33,0.0,0.01094,1e-05,1.63124]
[1779939837820,42.14,73264.46,0.0,0.01075,1e-05,1.60634]
[1779939838459,42.14,73264.46,0.0,0.01075,1e-05,1.60634]
[1779939838940,42.15,73288.53,0.0,0.01105,1e-05,1.64588]
[1779939843381,42.16,73290.57,0.0,0.01108,1e-05,1.65031]
[1779939843924,42.16,73296.12,0.0,0.01116,1e-05,1.65998]
[1779939845293,42.16,73303.71,0.0,0.01126,1e-05,1.67313]
[1779939845933,42.17,73305.39,0.0,0.01129,1e-05,1.67672]
[1779939848184,42.17,73298.46,0.0,0.01121,1e-05,1.66634]
[1779939848221,42.18,73351.7,0.0,0.01189,1e-05,1.75506]
[1779939854002,42.19,73362.75,0.0,0.01206,1e-05,1.77715]
[1779939854757,42.19,73362.75,0.0,0.01206,1e-05,1.77715]
[1779939855012,42.19,73363.69,0.0,0.01207,1e-05,1.77891]
[1779939860064,42.2,73362.03,0.0,0.01205,1e-05,1.77688]
[1779939860728,42.2,73362.03,0.0,0.01205,1e-05,1.77688]
[1779939862063,42.2,73346.4,0.0,0.01185,1e-05,1.75079]
[1779939866090,42.2,73332.54,0.0,0.01168,1e-05,1.72849]
[1779939869111,42.2,73317.78,0.0,0.0115,1e-05,1.70483]
[1779939869836,42.2,73317.78,0.0,0.0115,1e-05,1.70483]
[1779939870124,42.21,73323.03,0.0,0.01157,1e-05,1.71376]
[1779939871743,42.21,73325.02,0.0,0.01159,1e-05,1.71561]
[1779939872135,42.21,73320.28,0.0,0.01153,1e-05,1.70804]
[1779939875477,42.21,73326.87,0.0,0.01162,1e-05,1.71972]
[1779939876165,42.21,73328.49,0.0,0.01164,1e-05,1.72266]
[1779939879187,42.22,73342.88,0.0,0.01183,1e-05,1.74739]
[1779939879709,42.22,73342.88,0.0,0.01183,1e-05,1.74739]
[1779939880193,42.22,73361.33,0.0,0.01207,1e-05,1.77876]
[1779939881612,42.22,73358.77,0.0,0.01204,1e-05,1.77457]
[1779939882208,42.22,73348.61,0.0,0.01191,1e-05,1.75755]
[1779939883456,42.22,73345.49,0.0,0.01187,1e-05,1.75249]
[1779939884221,42.22,73347.56,0.0,0.0119,1e-05,1.75617]
[1779939889260,42.23,73356.16,0.0,0.01202,1e-05,1.7716]
[1779939890473,42.23,73351.86,0.0,0.01196,1e-05,1.76449]
[1779939893297,42.23,73356.24,0.0,0.01202,1e-05,1.77226]
[1779939897207,42.23,73350.47,0.0,0.01195,1e-05,1.76317]
[1779939897222,42.23,73341.58,0.0,0.01184,1e-05,1.7484]
[1779939898365,42.23,73330.81,0.0,0.0117,1e-05,1.73062]
[1779939900509,42.23,73327.08,0.0,0.01166,1e-05,1.72467]
[1779939900574,42.23,73330.67,0.0,0.0117,1e-05,1.73089]
[1779939906197,42.24,73341.62,0.0,0.01186,1e-05,1.75069]
[1779939908436,42.24,73356.6,0.0,0.01205,1e-05,1.77641]
[1779939909442,42.24,73370.44,0.0,0.01224,1e-05,1.80021]
[1779939911455,42.25,73383.9,0.0,0.01242,1e-05,1.82368]
[1779939916281,42.25,73372.76,0.0,0.01227,1e-05,1.8049]
[1779939921545,42.25,73375.17,0.0,0.01231,1e-05,1.80958]
[1779939926577,42.25,73385.59,0.0,0.01245,1e-05,1.82805]
[1779939931618,42.25,73393.61,0.0,0.01255,1e-05,1.8406]
[1779939936655,42.25,73398.17,0.0,0.01262,1e-05,1.8488]
[1779939938666,42.26,73409.26,0.0,0.01277,1e-05,1.86839]
[1779939943703,42.26,73417.85,0.0,0.01289,1e-05,1.88361]
[1779939946410,42.25,73419.28,0.0,0.01291,1e-05,1.88611]
[1779939948602,42.25,73426.97,0.0,0.01301,1e-05,1.89977]
[1779939949181,42.25,73426.97,0.0,0.01301,1e-05,1.89977]
[1779939954186,42.25,73430.51,0.0,0.01306,1e-05,1.90588]
[1779939954206,42.25,73445.22,0.0,0.01327,1e-05,1.93231]
[1779939957804,42.25,73445.15,0.0,0.01327,1e-05,1.93196]
[1779939957878,42.25,73447.46,0.0,0.0133,1e-05,1.93593]
[1779939961830,42.25,73458.59,0.0,0.01345,1e-05,1.95569]
[1779939963699,42.25,73461.49,0.0,0.01349,1e-05,1.96085]
[1779939966146,42.25,73452.17,0.0,0.01336,1e-05,1.94351]
[1779939966243,42.25,73439.3,0.0,0.01317,1e-05,1.92007]
[1779939971916,42.24,73440.32,0.0,0.01318,1e-05,1.92155]
[1779939975558,42.24,73438.4,0.0,0.01315,1e-05,1.91771]
[1779939975931,42.24,73435.81,0.0,0.01312,1e-05,1.91304]
[1779939976938,42.24,73421.39,0.0,0.01291,1e-05,1.88712]
[1779939980957,42.24,73422.36,0.0,0.01293,1e-05,1.88864]
[1779939980965,42.24,73424.97,0.0,0.01296,1e-05,1.89325]
[1779939986000,42.24,73420.91,0.0,0.0129,1e-05,1.8858]
[1779939991035,42.24,73429.12,0.0,0.01301,1e-05,1.89843]
[1779939994018,42.24,73429.5,0.0,0.01301,1e-05,1.89901]
[1779939994095,42.24,73437.85,0.0,0.01313,1e-05,1.91397]
[1779939996081,42.24,73448.75,0.0,0.01328,1e-05,1.93357]
[1779939997310,42.24,73448.75,0.0,0.01328,1e-05,1.93357]
[1779939999301,42.24,73448.15,0.0,0.01327,1e-05,1.93227]
[1779939999308,42.24,73446.46,0.0,0.01324,1e-05,1.92909]
[1779940002123,42.24,73434.87,0.0,0.01308,1e-05,1.90785]
[1779940005145,42.23,73422.95,0.0,0.01291,1e-05,1.88634]
[1779940010179,42.23,73425.81,0.0,0.01295,1e-05,1.89123]
[1779940015214,42.23,73430.87,0.0,0.01302,1e-05,1.90005]
[1779940020250,42.23,73431.68,0.0,0.01303,1e-05,1.90127]
[1779940025285,42.23,73430.59,0.0,0.01301,1e-05,1.89908]
[1779940030324,42.23,73424.57,0.0,0.01292,1e-05,1.88812]
[1779940031941,42.23,73417.48,0.0,0.01283,1e-05,1.87548]
[1779940032396,42.23,73398.21,0.0,0.01256,1e-05,1.84155]
[1779940034409,42.23,73385.89,0.0,0.0124,1e-05,1.82025]
[1779940035071,42.23,73385.89,0.0,0.0124,1e-05,1.82025]
[1779940035415,42.23,73384.51,0.0,0.01238,1e-05,1.81795]
[1779940040452,42.23,73384.6,0.0,0.01238,1e-05,1.81856]
[1779940045488,42.24,73375.35,0.0,0.01226,1e-05,1.80307]
[1779940048373,42.24,73373.74,0.0,0.01224,1e-05,1.80053]
[1779940048389,42.24,73376.92,0.0,0.01229,1e-05,1.80621]
[1779940049518,42.24,73392.57,0.0,0.0125,1e-05,1.83331]
[1779940050768,42.24,73392.57,0.0,0.0125,1e-05,1.83331]
[1779940050836,42.24,73389.36,0.0,0.01246,1e-05,1.82778]
[1779940053282,42.24,73379.6,0.0,0.01231,1e-05,1.80933]
[1779940058582,42.24,73379.63,0.0,0.01232,1e-05,1.80988]
[1779940063617,42.24,73379.39,0.0,0.01232,1e-05,1.80986]
[1779940066185,42.24,73378.11,0.0,0.0123,1e-05,1.80774]
[1779940066200,42.24,73357.0,0.0,0.01202,1e-05,1.77175]
[1779940067369,42.25,73320.76,0.0,0.01156,1e-05,1.71162]
[1779940068588,42.25,73320.76,0.0,0.01156,1e-05,1.71162]
[1779940068797,42.25,73320.76,0.0,0.01156,1e-05,1.71162]
[1779940068898,42.25,73309.27,0.0,0.01142,1e-05,1.69275]
[1779940071261,42.25,73309.27,0.0,0.01142,1e-05,1.69303]
[1779940071352,42.25,73315.56,0.0,0.0115,1e-05,1.70388]
[1779940076009,42.25,73323.21,0.0,0.0116,1e-05,1.71725]
[1779940076111,42.26,73325.78,0.0,0.01164,1e-05,1.72199]
[1779940077703,42.26,73329.02,0.0,0.01168,1e-05,1.7276]
[1779940077728,42.26,73329.02,0.0,0.01168,1e-05,1.7276]
[1779940079246,42.26,73329.02,0.0,0.01168,1e-05,1.7276]
[1779940079319,42.26,73353.02,0.0,0.012,1e-05,1.76826]
[1779940083770,42.26,73368.35,0.0,0.0122,1e-05,1.79495]
[1779940087049,42.26,73366.23,0.0,0.01218,1e-05,1.79155]
[1779940092601,42.27,73362.35,0.0,0.01213,1e-05,1.78569]
[1779940097867,42.27,73368.96,0.0,0.01222,1e-05,1.79763]
[1779940102911,42.27,73360.86,0.0,0.01212,1e-05,1.78429]
[1779940107949,42.27,73347.37,0.0,0.01195,1e-05,1.76202]
[1779940110543,42.27,73345.96,0.0,0.01193,1e-05,1.75979]
[1779940110865,42.27,73353.31,0.0,0.01203,1e-05,1.77236]
[1779940110968,42.28,73359.81,0.0,0.01212,1e-05,1.78354]
[1779940113864,42.28,73359.92,0.0,0.01211,1e-05,1.7822]
[1779940113992,42.28,73355.76,0.0,0.01205,1e-05,1.77524]
[1779940116868,42.28,73361.2,0.0,0.01213,1e-05,1.78474]
[1779940117010,42.28,73363.79,0.0,0.01216,1e-05,1.78926]
[1779940119509,42.28,73365.25,0.0,0.01218,1e-05,1.79186]
[1779940120033,42.28,73371.02,0.0,0.01226,1e-05,1.80191]
[1779940125070,42.28,73351.85,0.0,0.01201,1e-05,1.76963]
[1779940130100,42.28,73356.28,0.0,0.01207,1e-05,1.77782]
[1779940135136,42.29,73356.45,0.0,0.01208,1e-05,1.77878]
[1779940140170,42.29,73354.01,0.0,0.01205,1e-05,1.7752]
[1779940144077,42.29,73363.49,0.0,0.01218,1e-05,1.79167]
[1779940144200,42.29,73364.99,0.0,0.0122,1e-05,1.79432]
[1779940147220,42.29,73376.33,0.0,0.01235,1e-05,1.81401]
[1779940148534,42.29,73376.33,0.0,0.01235,1e-05,1.81401]
[1779940148622,42.29,73380.03,0.0,0.0124,1e-05,1.82045]
[1779940149817,42.29,73379.62,0.0,0.0124,1e-05,1.81978]
[1779940150241,42.29,73378.58,0.0,0.01239,1e-05,1.81802]
[1779940151761,42.29,73373.32,0.0,0.01232,1e-05,1.80898]
[1779940152254,42.29,73367.07,0.0,0.01223,1e-05,1.79829]
[1779940157289,42.3,73367.85,0.0,0.01224,1e-05,1.79991]
[1779940162324,42.3,73370.87,0.0,0.01229,1e-05,1.80546]
[1779940167359,42.3,73367.36,0.0,0.01224,1e-05,1.79971]
[1779940169373,42.3,73380.1,0.0,0.01241,1e-05,1.82179]
[1779940171388,42.3,73372.42,0.0,0.0123,1e-05,1.80685]
[1779940175419,42.3,73358.28,0.0,0.01212,1e-05,1.78297]
[1779940180451,42.3,73356.39,0.0,0.0121,1e-05,1.78027]
[1779940181914,42.3,73357.0,0.0,0.0121,1e-05,1.78141]
[1779940182467,42.3,73355.87,0.0,0.01209,1e-05,1.7796]
[1779940187544,42.31,73353.91,0.0,0.01207,1e-05,1.77669]
[1779940187807,42.31,73353.91,0.0,0.01207,1e-05,1.77669]
[1779940188535,42.31,73326.85,0.0,0.01172,1e-05,1.73163]
[1779940189532,42.31,73315.03,0.0,0.01157,1e-05,1.71206]
[1779940189946,42.31,73315.03,0.0,0.01157,1e-05,1.71206]
[1779940190542,42.31,73316.93,0.0,0.0116,1e-05,1.71541]
[1779940190978,42.31,73316.93,0.0,0.0116,1e-05,1.71541]
[1779940191552,42.31,73318.52,0.0,0.01162,1e-05,1.71826]
[1779940194578,42.31,73301.87,0.0,0.01141,1e-05,1.69159]
[1779940199624,42.32,73307.79,0.0,0.0115,1e-05,1.70253]
[1779940204660,42.33,73311.13,0.0,0.01155,1e-05,1.70921]
[1779940209694,42.33,73314.04,0.0,0.01159,1e-05,1.71515]
[1779940214730,42.34,73316.91,0.0,0.01164,1e-05,1.72099]
[1779940219767,42.34,73304.54,0.0,0.01149,1e-05,1.70176]
[1779940221029,42.34,73304.54,0.0,0.01149,1e-05,1.70176]
[1779940221045,42.34,73293.34,0.0,0.01135,1e-05,1.68374]
[1779940225251,42.35,73294.16,0.0,0.01137,1e-05,1.68591]
[1779940225265,42.35,73301.35,0.0,0.01146,1e-05,1.69792]
[1779940227116,42.35,73301.35,0.0,0.01146,1e-05,1.69792]
[1779940227197,42.35,73306.98,0.0,0.01154,1e-05,1.70796]
[1779940232867,42.36,73310.29,0.0,0.01158,1e-05,1.71311]
[1779940236894,42.36,73299.03,0.0,0.01145,1e-05,1.69565]
[1779940238409,42.36,73299.03,0.0,0.01145,1e-05,1.69565]
[1779940243946,42.37,73303.9,0.0,0.01152,1e-05,1.70545]
[1779940248982,42.38,73309.2,0.0,0.0116,1e-05,1.71534]
[1779940254016,42.38,73307.62,0.0,0.01159,1e-05,1.71395]
[1779940257224,42.39,73311.53,0.0,0.01164,1e-05,1.72087]
[1779940257275,42.39,73322.48,0.0,0.01178,1e-05,1.73925]
[1779940260347,42.39,73323.92,0.0,0.0118,1e-05,1.74206]
[1779940260426,42.39,73323.37,0.0,0.0118,1e-05,1.74135]
[1779940263105,42.39,73321.22,0.0,0.01177,1e-05,1.73817]
[1779940269128,42.4,73317.36,0.0,0.01174,1e-05,1.73314]
[1779940274168,42.4,73316.69,0.0,0.01174,1e-05,1.73301]
[1779940274995,42.4,73316.69,0.0,0.01174,1e-05,1.73301]
[1779940275173,42.4,73321.42,0.0,0.0118,1e-05,1.74106]
[1779940276181,42.4,73343.38,0.0,0.01208,1e-05,1.77809]
[1779940277783,42.4,73343.38,0.0,0.01208,1e-05,1.77809]
[1779940278195,42.4,73349.82,0.0,0.01217,1e-05,1.78923]
[1779940283231,42.41,73353.38,0.0,0.01222,1e-05,1.79578]
[1779940284664,42.41,73353.38,0.0,0.01222,1e-05,1.79578]
[1779940284714,42.41,73337.56,0.0,0.01201,1e-05,1.76901]
[1779940286277,42.41,73325.64,0.0,0.01186,1e-05,1.7492]
[1779940287014,42.41,73325.64,0.0,0.01186,1e-05,1.7492]
[1779940287284,42.41,73325.47,0.0,0.01186,1e-05,1.74908]
[1779940291311,42.41,73311.51,0.0,0.01167,1e-05,1.72485]
[1779940296347,42.42,73304.68,0.0,0.0116,1e-05,1.71465]
[1779940301382,42.42,73296.76,0.0,0.01151,1e-05,1.70275]
[1779940306417,42.43,73296.67,0.0,0.01151,1e-05,1.7038]
[1779940311453,42.43,73300.75,0.0,0.01157,1e-05,1.71164]
[1779940316488,42.44,73300.82,0.0,0.01158,1e-05,1.71294]
[1779940321522,42.44,73299.48,0.0,0.01158,1e-05,1.71195]
[1779940323546,42.45,73261.47,0.0,0.01111,1e-05,1.6509]
[1779940324333,42.45,73261.47,0.0,0.01111,1e-05,1.6509]
[1779940324546,42.45,73261.47,0.0,0.01111,1e-05,1.65119]
[1779940325559,42.45,73250.19,0.0,0.01098,1e-05,1.6336]
[1779940327283,42.45,73246.37,0.0,0.01093,1e-05,1.62794]
[1779940327566,42.45,73247.07,0.0,0.01095,1e-05,1.62943]
[1779940332619,42.46,73256.74,0.0,0.01108,1e-05,1.64659]
[1779940333616,42.46,73275.24,0.0,0.01131,1e-05,1.67662]
[1779940335368,42.47,73275.87,0.0,0.01132,1e-05,1.67794]
[1779940335627,42.47,73274.35,0.0,0.0113,1e-05,1.67579]
[1779940339978,42.47,73274.67,0.0,0.01131,1e-05,1.67751]
[1779940340661,42.47,73277.39,0.0,0.01135,1e-05,1.68221]
[1779940341446,42.47,73277.39,0.0,0.01135,1e-05,1.68221]
[1779940341669,42.48,73278.27,0.0,0.01136,1e-05,1.68393]
[1779940343372,42.48,73275.85,0.0,0.01133,1e-05,1.68031]
[1779940343683,42.48,73275.6,0.0,0.01134,1e-05,1.6805]
[1779940347310,42.48,73285.75,0.0,0.01147,1e-05,1.69758]
[1779940347711,42.48,73289.53,0.0,0.01152,1e-05,1.70402]
[1779940350797,42.49,73288.79,0.0,0.01151,1e-05,1.70333]
[1779940350882,42.49,73282.9,0.0,0.01144,1e-05,1.69398]
[1779940352756,42.49,73282.77,0.0,0.01143,1e-05,1.69234]
[1779940352838,42.49,73275.49,0.0,0.01134,1e-05,1.6811]
[1779940354686,42.49,73275.49,0.0,0.01135,1e-05,1.6814]
[1779940354782,42.5,73276.41,0.0,0.01136,1e-05,1.68319]
[1779940358813,42.5,73265.46,0.0,0.01123,1e-05,1.66675]
[1779940360070,42.5,73274.68,0.0,0.01135,1e-05,1.68194]
[1779940360823,42.5,73274.68,0.0,0.01135,1e-05,1.68224]
[1779940364870,42.51,73310.94,0.0,0.01182,1e-05,1.74282]
[1779940365288,42.51,73310.94,0.0,0.01182,1e-05,1.74282]
[1779940365863,42.51,73322.3,0.0,0.01197,1e-05,1.76198]
[1779940367519,42.51,73324.3,0.0,0.01199,1e-05,1.7655]
[1779940367878,42.51,73323.25,0.0,0.01198,1e-05,1.76389]
[1779940372920,42.51,73282.19,0.0,0.01146,1e-05,1.69657]
[1779940374927,42.52,73238.43,0.0,0.01093,1e-05,1.62687]
[1779940375391,42.52,73238.43,0.0,0.01093,1e-05,1.62687]
[1779940375934,42.52,73240.52,0.0,0.01096,1e-05,1.63054]
[1779940379286,42.53,73245.14,0.0,0.01102,1e-05,1.63928]
[1779940379962,42.53,73245.82,0.0,0.01104,1e-05,1.64071]
[1779940383005,42.53,73256.83,0.0,0.01118,1e-05,1.65926]
[1779940386025,42.54,73278.83,0.0,0.01146,1e-05,1.69568]
[1779940386536,42.54,73278.83,0.0,0.01146,1e-05,1.69568]
[1779940387032,42.54,73287.45,0.0,0.01157,1e-05,1.71]
[1779940392070,42.54,73287.46,0.0,0.01157,1e-05,1.71119]
[1779940393694,42.54,73287.46,0.0,0.01157,1e-05,1.71119]
[1779940393842,42.54,73249.32,0.0,0.01111,1e-05,1.64981]
[1779940395179,42.55,73198.3,0.0,0.0105,1e-05,1.57049]
[1779940397141,42.55,73230.51,0.0,0.01089,1e-05,1.62184]
[1779940401223,42.56,73212.81,0.0,0.0107,1e-05,1.59624]
[1779940402247,42.57,73162.74,0.0,0.01013,1e-05,1.52102]
[1779940404268,42.57,73174.4,0.0,0.01027,1e-05,1.53959]
[1779940406064,42.57,73174.4,0.0,0.01027,1e-05,1.53959]
[1779940406069,42.58,73189.94,0.0,0.01046,1e-05,1.56414]
[1779940407219,42.58,73189.94,0.0,0.01046,1e-05,1.56462]
[1779940407298,42.58,73191.75,0.0,0.01048,1e-05,1.56785]
[1779940412332,42.59,73187.83,0.0,0.01045,1e-05,1.56257]
[1779940416357,42.6,73170.17,0.0,0.01025,1e-05,1.53732]
[1779940421828,42.62,73162.46,0.0,0.01019,1e-05,1.52836]
[1779940421830,42.62,73159.11,0.0,0.01015,1e-05,1.52388]
[1779940423243,42.62,73159.11,0.0,0.01016,1e-05,1.52441]
[1779940423414,42.62,73156.89,0.0,0.01014,1e-05,1.52164]
[1779940427441,42.63,73182.55,0.0,0.01044,1e-05,1.56228]
[1779940432474,42.64,73194.2,0.0,0.0106,1e-05,1.58232]
[1779940437509,42.65,73202.54,0.0,0.01071,1e-05,1.59723]
[1779940441543,42.66,73183.7,0.0,0.0105,1e-05,1.5699]
[1779940445391,42.67,73191.43,0.0,0.0106,1e-05,1.58307]
[1779940445570,42.67,73190.31,0.0,0.01059,1e-05,1.58179]
[1779940450610,42.68,73186.99,0.0,0.01057,1e-05,1.57889]
[1779940453748,42.69,73187.33,0.0,0.01058,1e-05,1.5803]
[1779940453845,42.69,73181.09,0.0,0.01051,1e-05,1.5712]
[1779940457654,42.7,73169.31,0.0,0.01039,1e-05,1.55513]
[1779940461683,42.71,73155.75,0.0,0.01025,1e-05,1.53664]
[1779940466727,42.72,73158.8,0.0,0.01031,1e-05,1.54371]
[1779940471763,42.73,73165.07,0.0,0.01039,1e-05,1.55403]
[1779940475801,42.74,73151.91,0.0,0.01025,1e-05,1.53616]
[1779940480831,42.76,73169.38,0.0,0.01047,1e-05,1.56503]
[1779940485867,42.77,73162.12,0.0,0.0104,1e-05,1.55643]
[1779940490919,42.78,73153.17,0.0,0.01032,1e-05,1.54535]
[1779940494950,42.79,73125.49,0.0,0.01003,1e-05,1.50616]
[1779940498394,42.87,73120.89,0.0,0.0101,1e-05,1.51541]
[1779940498988,42.9,73124.87,0.0,0.01018,1e-05,1.52661]
[1779940499378,42.9,73124.87,0.0,0.01018,1e-05,1.52661]
[1779940499984,42.93,73139.97,0.0,0.01039,1e-05,1.55433]
[1779940502000,42.93,73151.3,0.0,0.01053,1e-05,1.57239]
[1779940507039,42.94,73135.34,0.0,0.01036,1e-05,1.55055]
[1779940507434,42.94,73135.34,0.0,0.01036,1e-05,1.55055]
[1779940508045,42.95,73146.07,0.0,0.01049,1e-05,1.56722]
[1779940513092,42.96,73134.98,0.0,0.01038,1e-05,1.55278]
[1779940514097,42.96,73116.58,0.0,0.01018,1e-05,1.52579]
[1779940515113,42.96,73091.44,0.0,0.0099,1e-05,1.4894]
[1779940519395,43.03,73099.64,0.0,0.01009,1e-05,1.51347]
[1779940520157,43.03,73104.91,0.0,0.01015,1e-05,1.52176]
[1779940525196,43.04,73127.64,0.0,0.01042,1e-05,1.55815]
[1779940528533,43.05,73124.52,0.0,0.0104,1e-05,1.55481]
[1779940529219,43.05,73116.79,0.0,0.01031,1e-05,1.5437]
[1779940531240,43.06,73107.04,0.0,0.0102,1e-05,1.52858]
[1779940531439,43.06,73107.04,0.0,0.0102,1e-05,1.52858]
[1779940532241,43.06,73099.23,0.0,0.01012,1e-05,1.51755]
[1779940536268,43.07,73082.3,0.0,0.00995,1e-05,1.49485]
[1779940541304,43.14,73082.39,0.0,0.01005,1e-05,1.50805]
[1779940544281,43.14,73089.89,0.0,0.01014,1e-05,1.52006]
[1779940544325,43.15,73091.85,0.0,0.01016,1e-05,1.52344]
[1779940547346,43.15,73073.29,0.0,0.00997,1e-05,1.49781]
[1779940549476,43.16,73070.55,0.0,0.00995,1e-05,1.49437]
[1779940549569,43.16,73080.08,0.0,0.01005,1e-05,1.5088]
[1779940555405,43.18,73086.63,0.0,0.01015,1e-05,1.52145]
[1779940558427,43.18,73102.12,0.0,0.01033,1e-05,1.5458]
[1779940561180,43.19,73114.69,0.0,0.01048,1e-05,1.56551]
[1779940563491,43.19,73092.58,0.0,0.01024,1e-05,1.53381]
[1779940567513,43.2,73078.69,0.0,0.0101,1e-05,1.51525]
[1779940570148,43.21,73075.08,0.0,0.01007,1e-05,1.51047]
[1779940570194,43.21,73076.82,0.0,0.01009,1e-05,1.51353]
[1779940572028,43.21,73076.57,0.0,0.0101,1e-05,1.51416]
[1779940572066,43.21,73068.81,0.0,0.01001,1e-05,1.50283]
[1779940573557,43.22,73050.06,0.0,0.00982,1e-05,1.47679]
[1779940575572,43.22,73039.06,0.0,0.0097,1e-05,1.46163]
[1779940577587,43.23,73064.18,0.0,0.00999,1e-05,1.49947]
[1779940579252,43.23,73064.18,0.0,0.00999,1e-05,1.49947]
[1779940579270,43.23,73069.78,0.0,0.01005,1e-05,1.50809]
[1779940581344,43.24,73042.73,0.0,0.00977,1e-05,1.47008]
[1779940582964,43.25,73059.6,0.0,0.00996,1e-05,1.4955]
[1779940585644,43.25,73036.37,0.0,0.00972,1e-05,1.46379]
[1779940591414,43.27,73040.78,0.0,0.00978,1e-05,1.47203]
[1779940595342,43.28,73045.46,0.0,0.00984,1e-05,1.47987]
[1779940595346,43.31,73046.89,0.0,0.0099,1e-05,1.48747]
[1779940598227,43.34,73039.83,0.0,0.00987,1e-05,1.48344]
[1779940598321,43.35,73040.95,0.0,0.00989,1e-05,1.48615]
[1779940599990,43.35,73040.95,0.0,0.00989,1e-05,1.48615]
[1779940600068,43.35,73040.53,0.0,0.00989,1e-05,1.4861]
[1779940601745,43.35,73040.53,0.0,0.00989,1e-05,1.48664]
[1779940601807,43.36,73026.43,0.0,0.00975,1e-05,1.46701]
[1779940608086,43.4,73023.56,0.0,0.00978,1e-05,1.47106]
[1779940608119,43.4,73017.15,0.0,0.00971,1e-05,1.46251]
[1779940610020,43.41,73017.15,0.0,0.00972,1e-05,1.4631]
[1779940610024,43.41,73014.51,0.0,0.00969,1e-05,1.45994]
[1779940615801,43.51,73008.06,0.0,0.00977,1e-05,1.46941]
[1779940615888,43.51,73006.57,0.0,0.00976,1e-05,1.46786]
[1779940620934,43.55,72993.3,0.0,0.00968,1e-05,1.45705]
[1779940624264,43.62,72988.62,0.0,0.00971,1e-05,1.46209]
[1779940624374,43.65,73016.4,0.0,0.01006,1e-05,1.50756]
[1779940625555,43.65,73016.4,0.0,0.01006,1e-05,1.50809]
[1779940626025,43.65,73044.81,0.0,0.01038,1e-05,1.55017]
[1779940629715,43.66,73047.85,0.0,0.01042,1e-05,1.55601]
[1779940630012,43.66,73058.55,0.0,0.01055,1e-05,1.57238]
[1779940635042,43.67,73062.15,0.0,0.0106,1e-05,1.57976]
[1779940637061,43.68,73074.35,0.0,0.01075,1e-05,1.59894]
[1779940641784,43.68,73068.52,0.0,0.01069,1e-05,1.59157]
[1779940642101,43.69,73068.52,0.0,0.0107,1e-05,1.59194]
[1779940643101,43.69,73056.74,0.0,0.01057,1e-05,1.57459]
[1779940644564,43.69,73052.7,0.0,0.01052,1e-05,1.56895]
[1779940645118,43.69,73053.65,0.0,0.01054,1e-05,1.57078]
[1779940650151,43.7,73054.83,0.0,0.01056,1e-05,1.57453]
[1779940650795,43.7,73054.83,0.0,0.01056,1e-05,1.57453]
[1779940651158,43.7,73053.1,0.0,0.01054,1e-05,1.57074]
[1779940654925,43.71,73058.88,0.0,0.01061,1e-05,1.58064]
[1779940655187,43.71,73071.15,0.0,0.01076,1e-05,1.59956]
[1779940657212,43.72,73094.42,0.0,0.01103,1e-05,1.6359]
[1779940661389,43.72,73104.46,0.0,0.01116,1e-05,1.65241]
[1779940661424,43.72,73113.42,0.0,0.01127,1e-05,1.66668]
[1779940663341,43.72,73113.42,0.0,0.01127,1e-05,1.66695]
[1779940663431,43.73,73112.82,0.0,0.01127,1e-05,1.66627]
[1779940666552,43.73,73109.69,0.0,0.01124,1e-05,1.66214]
[1779940672319,43.74,73119.72,0.0,0.01137,1e-05,1.67932]
[1779940677357,43.74,73107.81,0.0,0.01123,1e-05,1.66176]
[1779940680388,43.75,73093.44,0.0,0.01107,1e-05,1.64019]
[1779940682417,43.75,73084.23,0.0,0.01096,1e-05,1.62628]
[1779940682449,43.75,73046.13,0.0,0.01053,1e-05,1.56893]
[1779940684585,43.75,73056.59,0.0,0.01065,1e-05,1.58533]
[1779940685425,43.75,73067.22,0.0,0.01077,1e-05,1.60174]
[1779940687440,43.76,73081.74,0.0,0.01095,1e-05,1.62453]
[1779940687720,43.76,73081.74,0.0,0.01095,1e-05,1.62453]
[1779940688447,43.76,73084.37,0.0,0.01098,1e-05,1.62887]
[1779940693482,43.77,73100.67,0.0,0.01119,1e-05,1.65548]
[1779940695495,43.77,73117.46,0.0,0.01139,1e-05,1.68226]
[1779940699845,43.77,73121.5,0.0,0.01145,1e-05,1.68966]
[1779940700530,43.77,73126.42,0.0,0.01151,1e-05,1.69764]
[1779940705566,43.78,73123.89,0.0,0.01149,1e-05,1.69451]
[1779940709596,43.78,73135.29,0.0,0.01163,1e-05,1.71332]
[1779940713632,43.78,73149.39,0.0,0.0118,1e-05,1.73467]
[1779940715641,43.79,73134.62,0.0,0.01162,1e-05,1.71137]
[1779940719669,43.79,73149.65,0.0,0.01181,1e-05,1.7361]
[1779940722391,43.79,73169.68,0.0,0.01206,1e-05,1.76888]
[1779940727729,43.79,73171.49,0.0,0.01209,1e-05,1.77212]
[1779940732761,43.79,73161.94,0.0,0.01197,1e-05,1.75679]
[1779940737796,43.79,73170.24,0.0,0.01208,1e-05,1.77064]
[1779940742832,43.79,73165.8,0.0,0.01202,1e-05,1.76359]
[1779940747866,43.8,73169.81,0.0,0.01207,1e-05,1.77044]
[1779940752901,43.8,73169.33,0.0,0.01207,1e-05,1.76981]
[1779940756931,43.8,73188.61,0.0,0.01232,1e-05,1.80175]
[1779940761965,43.8,73192.9,0.0,0.01237,1e-05,1.80876]
[1779940767000,43.8,73195.78,0.0,0.01241,1e-05,1.81345]
[1779940772041,43.8,73198.58,0.0,0.01243,1e-05,1.81623]
[1779940777073,43.8,73199.55,0.0,0.01244,1e-05,1.81778]
[1779940782107,43.79,73202.4,0.0,0.01248,1e-05,1.82245]
[1779940787155,43.79,73208.62,0.0,0.01256,1e-05,1.8328]
[1779940790178,43.79,73195.51,0.0,0.01239,1e-05,1.81073]
[1779940793203,43.79,73177.15,0.0,0.01215,1e-05,1.78032]
[1779940798239,43.8,73169.04,0.0,0.01205,1e-05,1.76732]
[1779940803274,43.8,73163.68,0.0,0.01199,1e-05,1.75893]
[1779940805300,43.8,73151.42,0.0,0.01183,1e-05,1.73919]
[1779940808350,43.8,73138.46,0.0,0.01168,1e-05,1.7187]
[1779940809308,43.8,73138.46,0.0,0.01168,1e-05,1.7187]
[1779940809325,43.8,73123.2,0.0,0.01149,1e-05,1.69454]
[1779940810353,43.8,73104.65,0.0,0.01127,1e-05,1.66555]
[1779940810884,43.8,73104.65,0.0,0.01127,1e-05,1.66555]
[1779940811352,43.8,73098.11,0.0,0.01119,1e-05,1.6556]
[1779940816387,43.81,73084.41,0.0,0.01104,1e-05,1.63565]
[1779940818830,43.81,73089.83,0.0,0.01111,1e-05,1.64459]
[1779940821917,43.82,73096.97,0.0,0.0112,1e-05,1.65648]
[1779940821921,43.82,73096.97,0.0,0.0112,1e-05,1.65648]
[1779940822432,43.82,73090.66,0.0,0.01112,1e-05,1.64694]
[1779940824449,43.82,73078.29,0.0,0.01098,1e-05,1.62844]
[1779940825459,43.82,73067.19,0.0,0.01086,1e-05,1.61178]
[1779940827494,43.83,73045.86,0.0,0.01062,1e-05,1.58026]
[1779940830491,43.83,73057.79,0.0,0.01076,1e-05,1.59937]
[1779940832506,43.84,73075.37,0.0,0.01096,1e-05,1.6252]
[1779940833513,43.84,73088.68,0.0,0.01112,1e-05,1.64601]
[1779940834521,43.84,73103.47,0.0,0.0113,1e-05,1.66902]
[1779940835527,43.84,73118.9,0.0,0.01149,1e-05,1.69384]
[1779940836534,43.84,73129.88,0.0,0.01162,1e-05,1.7115]
[1779940837544,43.84,73140.87,0.0,0.01176,1e-05,1.72929]
[1779940838232,43.84,73140.87,0.0,0.01176,1e-05,1.72929]
[1779940838549,43.84,73142.61,0.0,0.01178,1e-05,1.73237]
[1779940843584,43.85,73138.25,0.0,0.01174,1e-05,1.72606]
[1779940848624,43.85,73148.74,0.0,0.01187,1e-05,1.7437]
[1779940853655,43.85,73143.98,0.0,0.01182,1e-05,1.73672]
[1779940858693,43.86,73142.51,0.0,0.01181,1e-05,1.73506]
[1779940863735,43.86,73140.96,0.0,0.01179,1e-05,1.7333]
[1779940866357,43.86,73145.18,0.0,0.01185,1e-05,1.74038]
[1779940866786,43.86,73150.86,0.0,0.01192,1e-05,1.7497]
[1779940867792,43.86,73163.76,0.0,0.01208,1e-05,1.77083]
[1779940870841,43.86,73151.05,0.0,0.01192,1e-05,1.75035]
[1779940874045,43.87,73142.96,0.0,0.01183,1e-05,1.73764]
[1779940874848,43.87,73143.05,0.0,0.01183,1e-05,1.73792]
[1779940879413,43.87,73151.27,0.0,0.01193,1e-05,1.75159]
[1779940879508,43.87,73103.74,0.0,0.01135,1e-05,1.67585]
[1779940880914,43.87,73065.99,0.0,0.0109,1e-05,1.6177]
[1779940881982,43.87,73065.99,0.0,0.0109,1e-05,1.6177]
[1779940881983,43.87,73088.23,0.0,0.01117,1e-05,1.65223]
[1779940883614,43.87,73107.91,0.0,0.01141,1e-05,1.68356]
[1779940888982,43.88,73114.37,0.0,0.0115,1e-05,1.6948]
[1779940890032,43.88,73114.37,0.0,0.0115,1e-05,1.6948]
[1779940890122,43.88,73104.4,0.0,0.01138,1e-05,1.67928]
[1779940891997,43.88,73119.05,0.0,0.01155,1e-05,1.70115]
[1779940893690,43.88,73132.47,0.0,0.01171,1e-05,1.7229]
[1779940899070,43.89,73154.04,0.0,0.01199,1e-05,1.7584]
[1779940904103,43.89,73153.06,0.0,0.01198,1e-05,1.75716]
[1779940909139,43.89,73148.85,0.0,0.01193,1e-05,1.75073]
[1779940913839,43.89,73137.46,0.0,0.01179,1e-05,1.73274]
[1779940916198,43.9,73117.53,0.0,0.01155,1e-05,1.70127]
[1779940921230,43.9,73104.55,0.0,0.0114,1e-05,1.68185]
[1779940926268,43.91,73104.27,0.0,0.0114,1e-05,1.68248]
[1779940928530,43.91,73110.59,0.0,0.01148,1e-05,1.69264]
[1779940928536,43.91,73112.02,0.0,0.0115,1e-05,1.69509]
[1779940932314,43.91,73100.46,0.0,0.01137,1e-05,1.67767]
[1779940937351,43.92,73111.31,0.0,0.01151,1e-05,1.69584]
[1779940938111,43.92,73111.31,0.0,0.01151,1e-05,1.69584]
[1779940938364,43.92,73113.14,0.0,0.01153,1e-05,1.69893]
[1779940942719,43.92,73111.01,0.0,0.01151,1e-05,1.69614]
[1779940942750,43.92,73124.98,0.0,0.01168,1e-05,1.71855]
[1779940943614,43.92,73124.98,0.0,0.01168,1e-05,1.71855]
[1779940943689,43.92,73089.4,0.0,0.01125,1e-05,1.66259]
[1779940945451,43.92,73065.67,0.0,0.01097,1e-05,1.62638]
[1779940949476,43.93,73032.6,0.0,0.0106,1e-05,1.57758]
[1779940950488,43.93,73005.33,0.0,0.0103,1e-05,1.5373]
[1779940951294,43.93,73005.33,0.0,0.0103,1e-05,1.5373]
[1779940951491,43.94,73009.82,0.0,0.01034,1e-05,1.54312]
[1779940953508,43.94,73021.24,0.0,0.01048,1e-05,1.56082]
[1779940955997,43.94,73017.25,0.0,0.01043,1e-05,1.55493]
[1779940956541,43.94,72962.19,0.0,0.00984,1e-05,1.47619]
[1779940957563,43.98,72922.32,0.0,0.00946,1e-05,1.42637]
[1779940959562,44.01,72873.95,0.0,0.00902,1e-05,1.36708]
[1779940960574,44.08,72856.33,0.0,0.00895,1e-05,1.35672]
[1779940962613,44.16,72845.24,0.0,0.00895,1e-05,1.35623]
[1779940966651,44.32,72878.1,0.0,0.00949,1e-05,1.4284]
[1779940967643,44.36,72901.61,0.0,0.00977,1e-05,1.46683]
[1779940971687,44.44,72845.96,0.0,0.00932,1e-05,1.40643]
[1779940972694,44.48,72766.65,0.0,0.0086,1e-05,1.30882]
[1779940973698,44.52,72731.48,0.0,0.00833,1e-05,1.2723]
[1779940974716,44.58,72711.21,0.0,0.00822,1e-05,1.25714]
[1779940975721,44.64,72688.74,0.0,0.00809,1e-05,1.23951]
[1779940976735,44.7,72671.09,0.0,0.00801,1e-05,1.22789]
[1779940977738,44.76,72659.54,0.0,0.00797,1e-05,1.22268]
[1779940978746,44.81,72683.52,0.0,0.00825,1e-05,1.26036]
[1779940979751,44.87,72706.52,0.0,0.00853,1e-05,1.29864]
[1779940980780,44.91,72746.85,0.0,0.00897,1e-05,1.35751]
[1779940982768,44.96,72795.52,0.0,0.00951,1e-05,1.43025]
[1779940984783,44.97,72834.54,0.0,0.00992,1e-05,1.48487]
[1779940985193,44.97,72834.54,0.0,0.00992,1e-05,1.48487]
[1779940985263,44.97,72834.54,0.0,0.00992,1e-05,1.48487]
[1779940985799,44.97,72854.29,0.0,0.01014,1e-05,1.51304]
[1779940986802,44.97,72883.07,0.0,0.01045,1e-05,1.55458]
[1779940987490,44.97,72883.07,0.0,0.01045,1e-05,1.55458]
[1779940987821,44.97,72902.46,0.0,0.01067,1e-05,1.58314]
[1779940989459,44.98,72907.51,0.0,0.01073,1e-05,1.5914]
[1779940989821,44.98,72930.45,0.0,0.011,1e-05,1.62628]
[1779940990718,44.98,72930.45,0.0,0.011,1e-05,1.62628]
[1779940992967,44.99,72944.31,0.0,0.01117,1e-05,1.64868]
[1779940993005,44.99,72977.5,0.0,0.01157,1e-05,1.70026]
[1779940994896,45.0,72990.4,0.0,0.01173,1e-05,1.72174]
[1779940995367,45.0,72990.4,0.0,0.01173,1e-05,1.72174]
[1779940995899,45.0,72993.04,0.0,0.01177,1e-05,1.72652]
[1779940996909,45.01,72970.35,0.0,0.0115,1e-05,1.69183]
[1779940997918,45.01,72952.86,0.0,0.0113,1e-05,1.66568]
[1779940998941,45.01,72952.86,0.0,0.0113,1e-05,1.66568]
[1779940999012,45.01,72952.86,0.0,0.0113,1e-05,1.66568]
[1779940999031,45.01,72914.59,0.0,0.01087,1e-05,1.60884]
[1779941000949,45.02,72914.59,0.0,0.01087,1e-05,1.60965]
[1779941001000,45.02,72905.92,0.0,0.01078,1e-05,1.59764]
[1779941001672,45.02,72905.92,0.0,0.01078,1e-05,1.59764]
[1779941001964,45.03,72878.16,0.0,0.01048,1e-05,1.55794]
[1779941002969,45.03,72857.09,0.0,0.01025,1e-05,1.52809]
[1779941006013,45.04,72874.79,0.0,0.01045,1e-05,1.55465]
[1779941007019,45.04,72901.01,0.0,0.01075,1e-05,1.5932]
[1779941008035,45.04,72882.94,0.0,0.01055,1e-05,1.56711]
[1779941010046,45.04,72908.13,0.0,0.01083,1e-05,1.60469]
[1779941015092,45.05,72919.09,0.0,0.01096,1e-05,1.62068]
[1779941018121,45.05,72933.27,0.0,0.01113,1e-05,1.64273]
[1779941019984,45.06,72937.29,0.0,0.01118,1e-05,1.64903]
[1779941020133,45.06,72934.61,0.0,0.01115,1e-05,1.6452]
[1779941024151,45.06,72930.35,0.0,0.0111,1e-05,1.63948]
[1779941024177,45.06,72930.69,0.0,0.01111,1e-05,1.64022]
[1779941026257,45.06,72931.91,0.0,0.01113,1e-05,1.64253]
[1779941027199,45.07,72929.22,0.0,0.0111,1e-05,1.63871]
[1779941031236,45.07,72916.31,0.0,0.01096,1e-05,1.62038]
[1779941032245,45.07,72901.83,0.0,0.0108,1e-05,1.5992]
[1779941035265,45.08,72887.54,0.0,0.01064,1e-05,1.57919]
[1779941040306,45.09,72897.91,0.0,0.01077,1e-05,1.59607]
[1779941041755,45.09,72897.91,0.0,0.01077,1e-05,1.59607]
[1779941041840,45.09,72879.69,0.0,0.01057,1e-05,1.57007]
[1779941043329,45.09,72862.15,0.0,0.01038,1e-05,1.54511]
[1779941045034,45.1,72884.59,0.0,0.01064,1e-05,1.57832]
[1779941047361,45.1,72909.55,0.0,0.01092,1e-05,1.61571]
[1779941048365,45.1,72921.38,0.0,0.01106,1e-05,1.63364]
[1779941053398,45.11,72925.31,0.0,0.01112,1e-05,1.64091]
[1779941058435,45.11,72926.78,0.0,0.01114,1e-05,1.64427]
[1779941063469,45.12,72940.65,0.0,0.01131,1e-05,1.66634]
[1779941068504,45.12,72949.96,0.0,0.01143,1e-05,1.68142]
[1779941071525,45.12,72973.4,0.0,0.0117,1e-05,1.71624]
[1779941072532,45.12,72986.77,0.0,0.01186,1e-05,1.73727]
[1779941073540,45.13,73002.41,0.0,0.01205,1e-05,1.76208]
[1779941078585,45.13,73009.15,0.0,0.01214,1e-05,1.77282]
[1779941079591,45.12,73022.94,0.0,0.01231,1e-05,1.79493]
[1779941081538,45.12,73014.87,0.0,0.01221,1e-05,1.78191]
[1779941081638,45.12,72995.71,0.0,0.01197,1e-05,1.75137]
[1779941083095,45.12,72995.71,0.0,0.01197,1e-05,1.75137]
[1779941083128,45.12,72999.29,0.0,0.01201,1e-05,1.75707]
[1779941085638,45.12,73015.97,0.0,0.01222,1e-05,1.78369]
[1779941086721,45.12,73015.97,0.0,0.01222,1e-05,1.78369]
[1779941086819,45.12,73012.87,0.0,0.01218,1e-05,1.7787]
[1779941088996,45.12,73012.87,0.0,0.01218,1e-05,1.77868]
[1779941089063,45.12,73016.36,0.0,0.01223,1e-05,1.78425]
[1779941090549,45.12,73016.36,0.0,0.01223,1e-05,1.78421]
[1779941090682,45.12,73021.61,0.0,0.01229,1e-05,1.79266]
[1779941091691,45.12,73032.63,0.0,0.01243,1e-05,1.81039]
[1779941093033,45.12,73032.63,0.0,0.01243,1e-05,1.81039]
[1779941093115,45.12,73030.84,0.0,0.01241,1e-05,1.80738]
[1779941096148,45.12,73023.81,0.0,0.01232,1e-05,1.79589]
[1779941096222,45.12,73019.05,0.0,0.01226,1e-05,1.78817]
[1779941097667,45.12,73019.05,0.0,0.01226,1e-05,1.78815]
[1779941097734,45.12,73020.26,0.0,0.01227,1e-05,1.79009]
[1779941102787,45.12,72964.94,0.0,0.01159,1e-05,1.70257]
[1779941105340,45.12,72964.94,0.0,0.01159,1e-05,1.70257]
[1779941105414,45.12,72925.8,0.0,0.01113,1e-05,1.64272]
[1779941108936,45.12,72946.98,0.0,0.01138,1e-05,1.67521]
[1779941109625,45.12,72946.98,0.0,0.01138,1e-05,1.67521]
[1779941109858,45.12,72951.72,0.0,0.01144,1e-05,1.68247]
[1779941110860,45.13,72963.9,0.0,0.01159,1e-05,1.70178]
[1779941114493,45.13,72969.02,0.0,0.01165,1e-05,1.70996]
[1779941114585,45.13,72976.16,0.0,0.01174,1e-05,1.7213]
[1779941116167,45.13,72974.38,0.0,0.01172,1e-05,1.71862]
[1779941116218,45.13,72970.57,0.0,0.01167,1e-05,1.71269]
[1779941118927,45.13,72955.17,0.0,0.01149,1e-05,1.68922]
[1779941119800,45.13,72955.17,0.0,0.01149,1e-05,1.68922]
[1779941119932,45.13,72955.17,0.0,0.01149,1e-05,1.68936]
[1779941120940,45.13,72942.48,0.0,0.01134,1e-05,1.67008]
[1779941123648,45.13,72943.94,0.0,0.01136,1e-05,1.67268]
[1779941123960,45.13,72936.23,0.0,0.01127,1e-05,1.66112]
[1779941127999,45.14,72947.53,0.0,0.01141,1e-05,1.67909]
[1779941130018,45.14,72933.73,0.0,0.01125,1e-05,1.65837]
[1779941132021,45.14,72950.49,0.0,0.01144,1e-05,1.68263]
[1779941135047,45.14,72978.0,0.0,0.01177,1e-05,1.7257]
[1779941139072,45.15,72962.26,0.0,0.01159,1e-05,1.70152]
[1779941140079,45.15,72977.33,0.0,0.01177,1e-05,1.72509]
[1779941142583,45.15,72973.04,0.0,0.01172,1e-05,1.71847]
[1779941142586,45.15,72968.95,0.0,0.01167,1e-05,1.71219]
[1779941145672,45.15,72961.29,0.0,0.01158,1e-05,1.70063]
[1779941146124,45.15,72943.39,0.0,0.01137,1e-05,1.67325]
[1779941151163,45.15,72945.27,0.0,0.0114,1e-05,1.67699]
[1779941152526,45.15,72945.27,0.0,0.0114,1e-05,1.67699]
[1779941152595,45.16,72949.98,0.0,0.01145,1e-05,1.68437]
[1779941158207,45.16,72954.95,0.0,0.01152,1e-05,1.69287]
[1779941159696,45.16,72954.76,0.0,0.01152,1e-05,1.69271]
[1779941160223,45.16,72953.33,0.0,0.0115,1e-05,1.69065]
[1779941164283,45.16,72967.14,0.0,0.01167,1e-05,1.71255]
[1779941168325,45.17,72982.62,0.0,0.01186,1e-05,1.73711]
[1779941169318,45.17,72993.82,0.0,0.012,1e-05,1.75488]
[1779941170326,45.17,73006.7,0.0,0.01216,1e-05,1.77539]
[1779941171131,45.17,73006.7,0.0,0.01216,1e-05,1.77539]
[1779941171336,45.17,73017.79,0.0,0.0123,1e-05,1.79315]
[1779941172360,45.17,73028.91,0.0,0.01244,1e-05,1.81115]
[1779941176392,45.16,73041.09,0.0,0.01259,1e-05,1.83074]
[1779941178407,45.16,73052.43,0.0,0.01274,1e-05,1.84919]
[1779941183444,45.16,73052.95,0.0,0.01274,1e-05,1.8494]
[1779941185458,45.16,73040.34,0.0,0.01257,1e-05,1.82842]
[1779941186476,45.16,73024.57,0.0,0.01237,1e-05,1.80266]
[1779941189488,45.16,73048.33,0.0,0.01267,1e-05,1.84131]
[1779941194476,45.16,73057.05,0.0,0.01277,1e-05,1.85343]
[1779941194542,45.15,73056.98,0.0,0.01277,1e-05,1.85319]
[1779941199559,45.15,73066.52,0.0,0.01289,1e-05,1.86841]
[1779941200201,45.15,73066.52,0.0,0.01289,1e-05,1.86841]
[1779941200566,45.15,73068.26,0.0,0.01291,1e-05,1.87118]
[1779941205602,45.15,73073.15,0.0,0.01297,1e-05,1.87862]
[1779941207616,45.15,73060.12,0.0,0.0128,1e-05,1.85662]
[1779941212652,45.14,73058.53,0.0,0.01277,1e-05,1.85334]
[1779941217685,45.14,73054.61,0.0,0.01271,1e-05,1.84627]
[1779941222764,45.14,73058.98,0.0,0.01276,1e-05,1.85271]
[1779941226790,45.13,73072.22,0.0,0.01293,1e-05,1.87432]
[1779941231824,45.13,73067.01,0.0,0.01286,1e-05,1.86479]
[1779941237766,45.13,73075.1,0.0,0.01296,1e-05,1.87746]
[1779941237832,45.13,73081.73,0.0,0.01305,1e-05,1.8884]
[1779941240928,45.12,73077.41,0.0,0.01298,1e-05,1.88077]
[1779941241003,45.12,73070.17,0.0,0.01289,1e-05,1.8683]
[1779941246545,45.12,73068.86,0.0,0.01286,1e-05,1.86526]
[1779941251975,45.11,73074.11,0.0,0.01291,1e-05,1.87125]
[1779941257007,45.11,73071.07,0.0,0.01287,1e-05,1.8654]
[1779941262063,45.11,73064.03,0.0,0.01277,1e-05,1.85314]
[1779941263053,45.11,73043.46,0.0,0.0125,1e-05,1.81905]
[1779941268093,45.1,73039.06,0.0,0.01244,1e-05,1.81165]
[1779941273129,45.1,73033.56,0.0,0.01237,1e-05,1.80252]
[1779941278165,45.1,73061.72,0.0,0.01273,1e-05,1.84841]
[1779941283203,45.1,73068.6,0.0,0.01282,1e-05,1.8592]
[1779941286836,45.1,73081.87,0.0,0.01299,1e-05,1.8809]
[1779941292266,45.09,73089.49,0.0,0.01308,1e-05,1.8928]
[1779941296923,45.09,73115.95,0.0,0.01343,1e-05,1.93677]
[1779941302354,45.08,73124.27,0.0,0.01353,1e-05,1.94932]
[1779941307393,45.07,73131.45,0.0,0.01361,1e-05,1.96014]
[1779941310140,45.07,73128.9,0.0,0.01357,1e-05,1.95507]
[1779941310417,45.07,73130.64,0.0,0.01359,1e-05,1.95776]
[1779941312899,45.07,73134.86,0.0,0.01364,1e-05,1.96288]
[1779941313434,45.06,73137.09,0.0,0.01366,1e-05,1.96608]
[1779941318470,45.06,73124.8,0.0,0.01348,1e-05,1.94323]
[1779941322498,45.05,73109.77,0.0,0.01327,1e-05,1.91641]
[1779941327535,45.05,73109.11,0.0,0.01325,1e-05,1.9141]
[1779941332568,45.04,73104.54,0.0,0.01318,1e-05,1.90512]
[1779941337602,45.03,73105.46,0.0,0.01318,1e-05,1.90549]
[1779941342639,45.03,73107.49,0.0,0.0132,1e-05,1.90773]
[1779941347676,45.02,73105.8,0.0,0.01317,1e-05,1.90362]
[1779941351701,45.02,73119.0,0.0,0.01334,1e-05,1.9251]
[1779941356736,45.01,73121.96,0.0,0.01336,1e-05,1.92868]
[1779941358024,45.01,73121.74,0.0,0.01336,1e-05,1.92801]
[1779941358750,45.01,73119.51,0.0,0.01333,1e-05,1.92389]
[1779941363786,45.0,73109.58,0.0,0.01318,1e-05,1.90555]
[1779941368819,45.0,73109.04,0.0,0.01316,1e-05,1.90342]
[1779941373855,44.99,73107.56,0.0,0.01312,1e-05,1.89782]
[1779941378890,44.98,73102.46,0.0,0.01305,1e-05,1.88809]
[1779941383927,44.98,73099.15,0.0,0.01299,1e-05,1.88139]
[1779941388960,44.97,73099.05,0.0,0.01298,1e-05,1.88014]
[1779941393995,44.97,73100.01,0.0,0.01299,1e-05,1.88048]
[1779941399032,44.96,73105.55,0.0,0.01305,1e-05,1.88869]
[1779941404073,44.96,73110.63,0.0,0.01311,1e-05,1.89609]
[1779941409111,44.95,73113.12,0.0,0.01313,1e-05,1.89908]
[1779941414147,44.95,73113.49,0.0,0.01313,1e-05,1.89846]
[1779941416160,44.94,73126.83,0.0,0.0133,1e-05,1.92065]
[1779941421196,44.94,73136.72,0.0,0.01342,1e-05,1.93613]
[1779941426231,44.93,73151.62,0.0,0.01361,1e-05,1.96034]
[1779941431272,44.92,73154.56,0.0,0.01363,1e-05,1.96187]
[1779941434295,44.92,73138.37,0.0,0.0134,1e-05,1.93285]
[1779941436309,44.91,73127.38,0.0,0.01325,1e-05,1.91347]
[1779941441349,44.91,73136.08,0.0,0.01335,1e-05,1.92715]
[1779941446383,44.9,73139.97,0.0,0.0134,1e-05,1.93254]
[1779941451418,44.9,73139.64,0.0,0.01338,1e-05,1.93069]
[1779941456477,44.89,73133.27,0.0,0.01329,1e-05,1.91855]
[1779941461492,44.89,73131.76,0.0,0.01326,1e-05,1.91486]
[1779941465319,44.88,73124.77,0.0,0.01316,1e-05,1.90226]
[1779941465521,44.88,73120.74,0.0,0.0131,1e-05,1.89521]
[1779941470231,44.88,73127.49,0.0,0.01319,1e-05,1.9059]
[1779941470568,44.88,73127.91,0.0,0.01319,1e-05,1.9064]
[1779941475600,44.87,73121.46,0.0,0.01309,1e-05,1.89436]
[1779941480637,44.87,73116.55,0.0,0.01302,1e-05,1.88504]
[1779941483691,44.86,73092.0,0.0,0.01269,1e-05,1.84356]
[1779941484566,44.86,73092.0,0.0,0.01269,1e-05,1.84356]
[1779941484669,44.86,73092.0,0.0,0.01269,1e-05,1.84322]
[1779941489700,44.86,73084.89,0.0,0.0126,1e-05,1.83091]
[1779941494734,44.86,73088.8,0.0,0.01263,1e-05,1.83506]
[1779941499769,44.86,73085.22,0.0,0.01258,1e-05,1.8286]
[1779941504805,44.85,73095.56,0.0,0.01271,1e-05,1.84515]
[1779941509840,44.85,73102.26,0.0,0.01279,1e-05,1.85558]
[1779941511865,44.85,73102.6,0.0,0.01279,1e-05,1.856]
[1779941511967,44.85,73115.28,0.0,0.01296,1e-05,1.8771]
[1779941515881,44.84,73128.4,0.0,0.01313,1e-05,1.89853]
[1779941520919,44.84,73129.29,0.0,0.01313,1e-05,1.89894]
[1779941522933,44.84,73117.1,0.0,0.01297,1e-05,1.87789]
[1779941527967,44.83,73112.31,0.0,0.0129,1e-05,1.86895]
[1779941530990,44.83,73095.97,0.0,0.01268,1e-05,1.84121]
[1779941536028,44.83,73095.74,0.0,0.01267,1e-05,1.84024]
[1779941536442,44.83,73095.74,0.0,0.01267,1e-05,1.84024]
[1779941537036,44.83,73096.03,0.0,0.01267,1e-05,1.84061]
[1779941542073,44.82,73094.31,0.0,0.01265,1e-05,1.83718]
[1779941547108,44.82,73087.77,0.0,0.01256,1e-05,1.82582]
[1779941549122,44.82,73075.28,0.0,0.0124,1e-05,1.80517]
[1779941554160,44.82,73073.21,0.0,0.01236,1e-05,1.79978]
[1779941559191,44.82,73075.04,0.0,0.01238,1e-05,1.80255]
[1779941564228,44.82,73081.53,0.0,0.01246,1e-05,1.8129]
[1779941567519,44.82,73081.31,0.0,0.01245,1e-05,1.81241]
[1779941567530,44.82,73070.6,0.0,0.01232,1e-05,1.7948]
[1779941568879,44.82,73054.72,0.0,0.01212,1e-05,1.76908]
[1779941570010,44.82,73054.72,0.0,0.01212,1e-05,1.76908]
[1779941570058,44.82,73050.05,0.0,0.01206,1e-05,1.7616]
[1779941572511,44.82,73050.07,0.0,0.01206,1e-05,1.76166]
[1779941574535,44.82,73050.55,0.0,0.01206,1e-05,1.76248]
[1779941574548,44.82,73049.28,0.0,0.01205,1e-05,1.7605]
[1779941576429,44.82,73049.28,0.0,0.01205,1e-05,1.7605]
[1779941576497,44.82,73034.01,0.0,0.01186,1e-05,1.73624]
[1779941582355,44.82,73040.61,0.0,0.01195,1e-05,1.74709]
[1779941587389,44.82,73042.85,0.0,0.01198,1e-05,1.75109]
[1779941592424,44.82,73043.93,0.0,0.01199,1e-05,1.75315]
[1779941597460,44.82,73049.86,0.0,0.01207,1e-05,1.76297]
[1779941602495,44.83,73040.23,0.0,0.01195,1e-05,1.74795]
[1779941607530,44.83,73036.1,0.0,0.0119,1e-05,1.74183]
[1779941612568,44.83,73034.31,0.0,0.01188,1e-05,1.73775]
[1779941617600,44.83,73038.04,0.0,0.01193,1e-05,1.74416]
[1779941622634,44.84,73040.7,0.0,0.01196,1e-05,1.74884]
[1779941627669,44.84,73033.78,0.0,0.01188,1e-05,1.73832]
[1779941632709,44.84,73021.61,0.0,0.01174,1e-05,1.71966]
[1779941633589,44.84,73021.61,0.0,0.01174,1e-05,1.71966]
[1779941633712,44.84,73013.82,0.0,0.01164,1e-05,1.70759]
[1779941638747,44.85,73005.44,0.0,0.01155,1e-05,1.69536]
[1779941641768,44.85,72993.28,0.0,0.01141,1e-05,1.67709]
[1779941646803,44.85,72992.15,0.0,0.0114,1e-05,1.67632]
[1779941651839,44.86,73003.19,0.0,0.01154,1e-05,1.69431]
[1779941656874,44.86,73002.3,0.0,0.01153,1e-05,1.6937]
[1779941658889,44.86,72989.85,0.0,0.01139,1e-05,1.6748]
[1779941663925,44.87,72987.13,0.0,0.01136,1e-05,1.67158]
[1779941668971,44.87,72990.07,0.0,0.01141,1e-05,1.67707]
[1779941674008,44.88,72995.96,0.0,0.01147,1e-05,1.68533]
[1779941679042,44.88,72996.48,0.0,0.01149,1e-05,1.68695]
[1779941684077,44.89,72994.05,0.0,0.01146,1e-05,1.68395]
[1779941689111,44.89,73001.63,0.0,0.01156,1e-05,1.69644]
[1779941690611,44.89,73001.37,0.0,0.01156,1e-05,1.69616]
[1779941691127,44.89,73001.22,0.0,0.01156,1e-05,1.69606]
[1779941696161,44.89,72994.61,0.0,0.01148,1e-05,1.68647]
[1779941701197,44.9,72994.7,0.0,0.01149,1e-05,1.68734]
[1779941706232,44.9,72994.37,0.0,0.01149,1e-05,1.68751]
[1779941710261,44.9,72980.29,0.0,0.01133,1e-05,1.66639]
[1779941715298,44.91,72984.18,0.0,0.01138,1e-05,1.67323]
[1779941716302,44.91,72999.22,0.0,0.01156,1e-05,1.69674]
[1779941719330,44.91,73015.93,0.0,0.01177,1e-05,1.72306]
[1779941724362,44.91,73017.67,0.0,0.01179,1e-05,1.72619]
[1779941729397,44.91,73017.09,0.0,0.01179,1e-05,1.72564]
[1779941735342,44.92,73027.24,0.0,0.0119,1e-05,1.74019]
[1779941735394,44.92,73027.08,0.0,0.0119,1e-05,1.74003]
[1779941740476,44.92,73034.05,0.0,0.01199,1e-05,1.75131]
[1779941745510,44.92,73026.48,0.0,0.01189,1e-05,1.73951]
[1779941750544,44.92,73034.04,0.0,0.01199,1e-05,1.75181]
[1779941755579,44.92,73036.33,0.0,0.01202,1e-05,1.75569]
[1779941758601,44.92,73021.69,0.0,0.01184,1e-05,1.73261]
[1779941762630,44.92,73003.37,0.0,0.01162,1e-05,1.70424]
[1779941765331,44.92,73001.13,0.0,0.0116,1e-05,1.70088]
[1779941765433,44.92,72989.94,0.0,0.01146,1e-05,1.68368]
[1779941766731,44.93,72989.94,0.0,0.01146,1e-05,1.68381]
[1779941766776,44.93,72978.74,0.0,0.01133,1e-05,1.66693]
[1779941772702,44.93,72975.96,0.0,0.01131,1e-05,1.66366]
[1779941773708,44.93,72963.25,0.0,0.01116,1e-05,1.64453]
[1779941776282,44.93,72960.89,0.0,0.01114,1e-05,1.6412]
[1779941776384,44.94,72961.2,0.0,0.01114,1e-05,1.64191]
[1779941781765,44.94,72960.39,0.0,0.01114,1e-05,1.64214]
[1779941786799,44.95,72967.96,0.0,0.01124,1e-05,1.65479]
[1779941789461,44.95,72968.65,0.0,0.01125,1e-05,1.65606]
[1779941789466,44.95,72985.6,0.0,0.01145,1e-05,1.68224]
[1779941790461,44.95,72998.27,0.0,0.01161,1e-05,1.70207]
[1779941791775,44.95,72998.27,0.0,0.01161,1e-05,1.70224]
[1779941791843,44.95,72994.63,0.0,0.01155,1e-05,1.69502]
[1779941792767,44.95,72994.63,0.0,0.01155,1e-05,1.69502]
[1779941792868,44.95,72981.32,0.0,0.0114,1e-05,1.67462]
[1779941797886,44.96,72982.48,0.0,0.01142,1e-05,1.67732]
[1779941802920,44.96,72977.15,0.0,0.01136,1e-05,1.67006]
[1779941807955,44.97,72978.83,0.0,0.01139,1e-05,1.6736]
[1779941809970,44.97,72967.61,0.0,0.01126,1e-05,1.65684]
[1779941811984,44.97,72985.56,0.0,0.01148,1e-05,1.68495]
[1779941813384,44.97,72985.56,0.0,0.01148,1e-05,1.68495]
[1779941813485,44.97,72992.19,0.0,0.01156,1e-05,1.69535]
[1779941819032,44.98,72991.12,0.0,0.01155,1e-05,1.69446]
[1779941824067,44.98,72987.88,0.0,0.01152,1e-05,1.69021]
[1779941829103,44.99,72984.39,0.0,0.01148,1e-05,1.68564]
[1779941834138,44.99,72981.66,0.0,0.01146,1e-05,1.6823]
[1779941839172,45.0,72985.48,0.0,0.01151,1e-05,1.68905]
[1779941844209,45.0,72986.23,0.0,0.01152,1e-05,1.69103]
[1779941849242,45.0,72983.15,0.0,0.01149,1e-05,1.6871]
[1779941854280,45.01,72989.59,0.0,0.01157,1e-05,1.69616]
[1779941859317,45.01,72997.42,0.0,0.01167,1e-05,1.70918]
[1779941864356,45.02,72992.83,0.0,0.01162,1e-05,1.70259]
[1779941869388,45.02,73002.69,0.0,0.01174,1e-05,1.71854]
[1779941874427,45.02,73009.82,0.0,0.01183,1e-05,1.73019]
[1779941879462,45.02,73012.67,0.0,0.01187,1e-05,1.73499]
[1779941882485,45.02,72997.64,0.0,0.01168,1e-05,1.7116]
[1779941883105,45.02,72997.64,0.0,0.01168,1e-05,1.7116]
[1779941883490,45.02,72995.63,0.0,0.01166,1e-05,1.70855]
[1779941885317,45.02,72995.63,0.0,0.01166,1e-05,1.70855]
[1779941885504,45.02,72993.49,0.0,0.01164,1e-05,1.70541]
[1779941890539,45.03,72994.51,0.0,0.01165,1e-05,1.70749]
[1779941895575,45.03,72991.25,0.0,0.01162,1e-05,1.70285]
[1779941900971,45.03,72988.82,0.0,0.01159,1e-05,1.69945]
[1779941901032,45.03,72985.98,0.0,0.01156,1e-05,1.69525]
[1779941902626,45.03,72974.3,0.0,0.01142,1e-05,1.67748]
[1779941906656,45.04,72961.57,0.0,0.01128,1e-05,1.65851]
[1779941911690,45.04,72954.9,0.0,0.01119,1e-05,1.6476]
[1779941916727,45.04,72956.5,0.0,0.01122,1e-05,1.65097]
[1779941921408,45.05,72916.52,0.0,0.01077,1e-05,1.59223]
[1779941924801,45.06,72900.35,0.0,0.0106,1e-05,1.56971]
[1779941929836,45.07,72894.57,0.0,0.01055,1e-05,1.563]
[1779941934874,45.07,72899.06,0.0,0.01061,1e-05,1.57094]
[1779941936572,45.07,72899.06,0.0,0.01061,1e-05,1.57094]
[1779941935877,45.07,72912.36,0.0,0.01076,1e-05,1.59076]
[1779941937109,45.07,72912.36,0.0,0.01076,1e-05,1.59076]
[1779941937112,45.08,72919.24,0.0,0.01084,1e-05,1.60155]
[1779941941554,45.09,72902.23,0.0,0.01066,1e-05,1.57799]
[1779941942306,45.09,72902.23,0.0,0.01066,1e-05,1.57799]
[1779941942405,45.09,72897.38,0.0,0.01061,1e-05,1.57092]
[1779941942809,45.09,72897.38,0.0,0.01061,1e-05,1.57092]
[1779941942925,45.09,72897.38,0.0,0.01061,1e-05,1.57125]
[1779941948196,45.09,72900.76,0.0,0.01066,1e-05,1.57752]
[1779941948226,45.1,72911.53,0.0,0.01078,1e-05,1.59365]
[1779941954024,45.11,72917.18,0.0,0.01086,1e-05,1.60387]
[1779941955390,45.11,72917.18,0.0,0.01086,1e-05,1.60387]
[1779941955401,45.11,72932.09,0.0,0.01103,1e-05,1.62637]
[1779941957028,45.11,72943.22,0.0,0.01117,1e-05,1.64387]
[1779941962064,45.12,72933.7,0.0,0.01106,1e-05,1.63055]
[1779941964141,45.12,72933.83,0.0,0.01107,1e-05,1.63099]
[1779941964217,45.12,72939.82,0.0,0.01114,1e-05,1.64023]
[1779941970120,45.13,72947.42,0.0,0.01124,1e-05,1.65297]
[1779941975157,45.13,72951.39,0.0,0.01128,1e-05,1.65825]
[1779941977163,45.13,72948.41,0.0,0.01125,1e-05,1.65391]
[1779941977238,45.13,72949.42,0.0,0.01126,1e-05,1.65564]
[1779941979046,45.13,72949.42,0.0,0.01126,1e-05,1.65583]
[1779941979186,45.13,72950.28,0.0,0.01127,1e-05,1.65732]
[1779941984220,45.14,72943.56,0.0,0.0112,1e-05,1.64808]
[1779941987634,45.14,72937.46,0.0,0.01113,1e-05,1.63928]
[1779941988256,45.14,72948.03,0.0,0.01126,1e-05,1.65567]
[1779941992097,45.15,72946.1,0.0,0.01124,1e-05,1.65351]
[1779941992284,45.15,72945.08,0.0,0.01123,1e-05,1.65196]
[1779941994405,45.15,72943.67,0.0,0.01122,1e-05,1.65002]
[1779941997317,45.15,72932.54,0.0,0.0111,1e-05,1.6343]
[1779941998707,45.15,72932.54,0.0,0.0111,1e-05,1.6343]
[1779941999332,45.16,72916.91,0.0,0.01092,1e-05,1.61123]
[1779942003363,45.16,72903.01,0.0,0.01077,1e-05,1.59177]
[1779942004966,45.16,72894.66,0.0,0.01068,1e-05,1.57984]
[1779942005381,45.16,72884.32,0.0,0.01056,1e-05,1.5648]
[1779942007326,45.17,72882.84,0.0,0.01055,1e-05,1.56366]
[1779942007405,45.17,72883.29,0.0,0.01056,1e-05,1.56431]
[1779942012459,45.18,72898.1,0.0,0.01074,1e-05,1.58788]
[1779942016385,45.18,72899.47,0.0,0.01076,1e-05,1.59079]
[1779942016480,45.19,72897.24,0.0,0.01074,1e-05,1.58782]
[1779942018293,45.19,72894.3,0.0,0.01071,1e-05,1.58383]
[1779942018495,45.19,72892.89,0.0,0.0107,1e-05,1.58208]
[1779942023534,45.2,72884.05,0.0,0.01061,1e-05,1.57081]
[1779942028564,45.21,72897.2,0.0,0.01077,1e-05,1.5916]
[1779942033633,45.21,72897.94,0.0,0.01078,1e-05,1.59253]
[1779942034996,45.21,72899.24,0.0,0.01079,1e-05,1.59444]
[1779942035645,45.22,72912.99,0.0,0.01095,1e-05,1.61529]
[1779942037273,45.22,72915.96,0.0,0.01099,1e-05,1.61996]
[1779942042694,45.23,72906.6,0.0,0.01089,1e-05,1.60772]
[1779942047738,45.23,72902.64,0.0,0.01086,1e-05,1.60328]
[1779942051767,45.24,72890.87,0.0,0.01074,1e-05,1.58718]
[1779942056802,45.25,72885.53,0.0,0.01069,1e-05,1.58099]
[1779942062501,45.26,72888.4,0.0,0.01074,1e-05,1.58709]
[1779942063656,45.26,72888.4,0.0,0.01074,1e-05,1.58709]
[1779942063677,45.26,72886.37,0.0,0.01072,1e-05,1.58444]
[1779942064894,45.26,72886.37,0.0,0.01072,1e-05,1.58444]
[1779942064914,45.26,72872.49,0.0,0.01057,1e-05,1.56462]
[1779942067505,45.26,72872.49,0.0,0.01057,1e-05,1.56497]
[1779942069550,45.27,72862.38,0.0,0.01046,1e-05,1.55112]
[1779942069615,45.27,72880.1,0.0,0.01066,1e-05,1.57748]
[1779942071826,45.27,72880.1,0.0,0.01066,1e-05,1.57748]
[1779942072583,45.28,72924.23,0.0,0.01117,1e-05,1.64373]
[1779942074008,45.28,72924.23,0.0,0.01117,1e-05,1.64373]
[1779942074029,45.28,72917.04,0.0,0.01109,1e-05,1.63316]
[1779942075791,45.28,72917.04,0.0,0.01109,1e-05,1.63316]
[1779942075817,45.28,72899.74,0.0,0.0109,1e-05,1.60789]
[1779942076955,45.28,72882.84,0.0,0.01071,1e-05,1.58335]
[1779942080982,45.29,72909.54,0.0,0.01102,1e-05,1.62391]
[1779942082606,45.29,72909.54,0.0,0.01102,1e-05,1.62391]
[1779942082672,45.29,72921.45,0.0,0.01116,1e-05,1.64219]
[1779942084002,45.29,72899.81,0.0,0.01091,1e-05,1.61016]
[1779942089056,45.3,72904.39,0.0,0.01098,1e-05,1.61828]
[1779942094090,45.31,72904.47,0.0,0.01098,1e-05,1.61797]
[1779942097109,45.31,72882.28,0.0,0.01073,1e-05,1.58608]
[1779942102820,45.32,72865.76,0.0,0.01056,1e-05,1.56402]
[1779942105168,45.32,72854.48,0.0,0.01045,1e-05,1.54847]
[1779942107226,45.33,72851.58,0.0,0.01042,1e-05,1.54468]
[1779942113223,45.34,72848.92,0.0,0.01041,1e-05,1.54355]
[1779942114524,45.34,72848.92,0.0,0.01041,1e-05,1.54355]
[1779942120273,45.35,72843.57,0.0,0.01037,1e-05,1.53866]
[1779942123302,45.36,72857.47,0.0,0.01053,1e-05,1.55969]
[1779942125788,45.36,72859.13,0.0,0.01055,1e-05,1.56243]
[1779942127363,45.37,72860.19,0.0,0.01057,1e-05,1.56464]
[1779942127374,45.37,72865.95,0.0,0.01064,1e-05,1.57365]
[1779942130351,45.37,72852.18,0.0,0.01049,1e-05,1.55444]
[1779942132452,45.38,72848.11,0.0,0.01045,1e-05,1.54896]
[1779942132546,45.38,72858.29,0.0,0.01057,1e-05,1.56429]
[1779942136297,45.38,72865.13,0.0,0.01065,1e-05,1.57485]
[1779942136393,45.38,72866.54,0.0,0.01067,1e-05,1.57721]
[1779942138587,45.4,72872.32,0.0,0.01076,1e-05,1.58887]
[1779942138651,45.42,72864.47,0.0,0.01069,1e-05,1.58032]
[1779942142888,45.45,72861.23,0.0,0.0107,1e-05,1.58193]
[1779942142898,45.45,72856.28,0.0,0.01065,1e-05,1.57505]
[1779942146799,45.46,72848.06,0.0,0.01057,1e-05,1.56413]
[1779942152510,45.47,72855.57,0.0,0.01066,1e-05,1.57555]
[1779942157549,45.48,72852.9,0.0,0.01064,1e-05,1.57328]
[1779942162583,45.49,72857.0,0.0,0.0107,1e-05,1.58075]
[1779942166612,45.49,72843.25,0.0,0.01056,1e-05,1.56218]
[1779942170312,45.5,72832.56,0.0,0.01045,1e-05,1.54791]
[1779942170639,45.5,72830.2,0.0,0.01042,1e-05,1.54489]
[1779942175675,45.56,72824.98,0.0,0.01045,1e-05,1.54842]
[1779942180710,45.59,72828.78,0.0,0.01053,1e-05,1.55847]
[1779942185746,45.59,72832.26,0.0,0.01058,1e-05,1.56505]
[1779942190781,45.6,72836.71,0.0,0.01064,1e-05,1.57295]
[1779942195818,45.61,72826.16,0.0,0.01054,1e-05,1.55931]
[1779942200852,45.62,72821.21,0.0,0.01049,1e-05,1.55384]
[1779942205894,45.63,72825.35,0.0,0.01055,1e-05,1.56143]
[1779942210934,45.64,72828.07,0.0,0.01059,1e-05,1.56689]
[1779942215982,45.64,72827.43,0.0,0.01059,1e-05,1.56592]
[1779942221004,45.65,72837.75,0.0,0.01071,1e-05,1.58229]
[1779942226040,45.66,72827.06,0.0,0.01061,1e-05,1.5684]
[1779942231077,45.67,72830.49,0.0,0.01066,1e-05,1.57489]
[1779942236112,45.67,72822.53,0.0,0.01058,1e-05,1.56438]
[1779942241149,45.69,72831.63,0.0,0.0107,1e-05,1.5797]
[1779942246185,45.69,72838.08,0.0,0.01078,1e-05,1.59053]
[1779942251221,45.7,72846.03,0.0,0.01088,1e-05,1.60353]
[1779942253886,45.7,72857.09,0.0,0.01101,1e-05,1.62029]
[1779942259275,45.71,72860.6,0.0,0.01106,1e-05,1.62686]
[1779942264310,45.72,72860.92,0.0,0.01107,1e-05,1.62843]
[1779942268338,45.72,72836.72,0.0,0.0108,1e-05,1.59382]
[1779942272370,45.73,72825.32,0.0,0.01068,1e-05,1.57681]
[1779942277407,45.74,72829.31,0.0,0.01073,1e-05,1.58404]
[1779942282438,45.74,72828.53,0.0,0.01073,1e-05,1.58434]
[1779942287474,45.75,72831.61,0.0,0.01078,1e-05,1.59024]
[1779942290445,45.76,72832.44,0.0,0.01079,1e-05,1.592]
[1779942290496,45.76,72831.02,0.0,0.01078,1e-05,1.59022]
[1779942292087,45.76,72831.02,0.0,0.01078,1e-05,1.59022]
[1779942292519,45.76,72822.36,0.0,0.01069,1e-05,1.57826]
[1779942293591,45.76,72822.36,0.0,0.01069,1e-05,1.57826]
[1779942293598,45.76,72813.73,0.0,0.0106,1e-05,1.56616]
[1779942295814,45.76,72813.73,0.0,0.0106,1e-05,1.56648]
[1779942295818,45.76,72816.94,0.0,0.01064,1e-05,1.57141]
[1779942301580,45.77,72825.18,0.0,0.01074,1e-05,1.58511]
[1779942306643,45.78,72817.79,0.0,0.01067,1e-05,1.57597]
[1779942307442,45.78,72817.79,0.0,0.01067,1e-05,1.57597]
[1779942307629,45.78,72800.4,0.0,0.01048,1e-05,1.55141]
[1779942309643,45.79,72788.66,0.0,0.01036,1e-05,1.53551]
[1779942310650,45.79,72803.05,0.0,0.01052,1e-05,1.55629]
[1779942315123,45.8,72806.04,0.0,0.01056,1e-05,1.56156]
[1779942320631,45.81,72804.15,0.0,0.01055,1e-05,1.56074]
[1779942325759,45.82,72801.23,0.0,0.01054,1e-05,1.55855]
[1779942330806,45.83,72803.76,0.0,0.01058,1e-05,1.56376]
[1779942335838,45.83,72799.12,0.0,0.01053,1e-05,1.55715]
[1779942340872,45.84,72795.87,0.0,0.01051,1e-05,1.55415]
[1779942345909,45.85,72788.93,0.0,0.01044,1e-05,1.54601]
[1779942350943,45.86,72788.69,0.0,0.01046,1e-05,1.54739]
[1779942355979,45.87,72796.95,0.0,0.01056,1e-05,1.56085]
[1779942361015,45.88,72797.01,0.0,0.01057,1e-05,1.56256]
[1779942366050,45.89,72791.27,0.0,0.01052,1e-05,1.55605]
[1779942371085,45.9,72793.17,0.0,0.01056,1e-05,1.56043]
[1779942373105,45.9,72771.31,0.0,0.01033,1e-05,1.53058]
[1779942378134,45.91,72784.77,0.0,0.01049,1e-05,1.55138]
[1779942382163,45.92,72766.56,0.0,0.0103,1e-05,1.52678]
[1779942384175,45.92,72750.69,0.0,0.01014,1e-05,1.50548]
[1779942385445,45.93,72750.75,0.0,0.01014,1e-05,1.50598]
[1779942390228,45.94,72774.61,0.0,0.01041,1e-05,1.54131]
[1779942393244,45.95,72790.45,0.0,0.01058,1e-05,1.56352]
[1779942396019,45.95,72799.32,0.0,0.01068,1e-05,1.57652]
[1779942396095,45.95,72806.14,0.0,0.01076,1e-05,1.58663]
[1779942397598,45.95,72806.14,0.0,0.01076,1e-05,1.58663]
[1779942397669,45.95,72830.48,0.0,0.01104,1e-05,1.62259]
[1779942401335,45.96,72815.05,0.0,0.01087,1e-05,1.60091]
[1779942403343,45.96,72803.85,0.0,0.01075,1e-05,1.5852]
[1779942406367,45.96,72789.88,0.0,0.0106,1e-05,1.56601]
[1779942407825,45.96,72789.88,0.0,0.0106,1e-05,1.56601]
[1779942407861,45.96,72788.22,0.0,0.01059,1e-05,1.56394]
[1779942413426,45.97,72784.26,0.0,0.01056,1e-05,1.56013]
[1779942418449,45.98,72773.54,0.0,0.01045,1e-05,1.54653]
[1779942421054,45.99,72773.95,0.0,0.01046,1e-05,1.54745]
[1779942421082,45.99,72769.56,0.0,0.01042,1e-05,1.54159]
[1779942423252,45.99,72769.56,0.0,0.01042,1e-05,1.54193]
[1779942424253,45.99,72770.52,0.0,0.01043,1e-05,1.54363]
[1779942423498,45.99,72771.44,0.0,0.01044,1e-05,1.54527]
[1779942425140,45.99,72773.42,0.0,0.01047,1e-05,1.54841]
[1779942430538,46.01,72780.52,0.0,0.01056,1e-05,1.56047]
[1779942435575,46.01,72784.2,0.0,0.01061,1e-05,1.56731]
[1779942438942,46.02,72786.39,0.0,0.01064,1e-05,1.57107]
[1779942439001,46.02,72828.19,0.0,0.01111,1e-05,1.63206]
[1779942441046,46.02,72827.86,0.0,0.01111,1e-05,1.63188]
[1779942441063,46.02,72863.27,0.0,0.01152,1e-05,1.68495]
[1779942446652,46.03,72866.47,0.0,0.01156,1e-05,1.69051]
[1779942450681,46.03,72855.17,0.0,0.01143,1e-05,1.6739]
[1779942455716,46.03,72864.17,0.0,0.01153,1e-05,1.68642]
[1779942460751,46.03,72867.8,0.0,0.01158,1e-05,1.69244]
[1779942463773,46.04,72852.43,0.0,0.0114,1e-05,1.66955]
[1779942468810,46.04,72853.82,0.0,0.01142,1e-05,1.67228]
[1779942473843,46.04,72853.8,0.0,0.01143,1e-05,1.6729]
[1779942478880,46.05,72853.72,0.0,0.01143,1e-05,1.67341]
[1779942483915,46.05,72847.2,0.0,0.01136,1e-05,1.66427]
[1779942487944,46.05,72860.36,0.0,0.01152,1e-05,1.68459]
[1779942492978,46.05,72862.35,0.0,0.01155,1e-05,1.68812]
[1779942498013,46.06,72867.71,0.0,0.01161,1e-05,1.69668]
[1779942503052,46.06,72865.96,0.0,0.0116,1e-05,1.69441]
[1779942508084,46.06,72867.2,0.0,0.01161,1e-05,1.69659]
[1779942511106,46.06,72849.1,0.0,0.01139,1e-05,1.66779]
[1779942516142,46.06,72849.63,0.0,0.0114,1e-05,1.66909]
[1779942519504,46.07,72851.8,0.0,0.01143,1e-05,1.67267]
[1779942520169,46.07,72824.4,0.0,0.01111,1e-05,1.63201]
[1779942521286,46.07,72824.4,0.0,0.01111,1e-05,1.63201]
[1779942521331,46.07,72820.17,0.0,0.01107,1e-05,1.62614]
[1779942524214,46.07,72836.59,0.0,0.01126,1e-05,1.65074]
[1779942529249,46.07,72851.65,0.0,0.01144,1e-05,1.67391]
[1779942534283,46.08,72858.08,0.0,0.01152,1e-05,1.68408]
[1779942538312,46.08,72870.03,0.0,0.01166,1e-05,1.70253]
[1779942541241,46.08,72872.19,0.0,0.01169,1e-05,1.70587]
[1779942541336,46.08,72876.47,0.0,0.01174,1e-05,1.71246]
[1779942543004,46.08,72884.39,0.0,0.01183,1e-05,1.72464]
[1779942543352,46.08,72887.17,0.0,0.01187,1e-05,1.72892]
[1779942548384,46.08,72895.6,0.0,0.01197,1e-05,1.74186]
[1779942553420,46.08,72897.4,0.0,0.01199,1e-05,1.74448]
[1779942558455,46.08,72906.04,0.0,0.01209,1e-05,1.75773]
[1779942563489,46.07,72909.96,0.0,0.01214,1e-05,1.76357]
[1779942568524,46.07,72913.96,0.0,0.01218,1e-05,1.76954]
[1779942573560,46.07,72903.55,0.0,0.01204,1e-05,1.75117]
[1779942576252,46.07,72915.36,0.0,0.01219,1e-05,1.76955]
[1779942581623,46.07,72909.39,0.0,0.01211,1e-05,1.75975]
[1779942586660,46.07,72911.21,0.0,0.01213,1e-05,1.76228]
[1779942591695,46.07,72916.08,0.0,0.01219,1e-05,1.76957]
[1779942596731,46.06,72915.21,0.0,0.01217,1e-05,1.76789]
[1779942601766,46.06,72900.31,0.0,0.01199,1e-05,1.74432]
[1779942604816,46.06,72896.18,0.0,0.01194,1e-05,1.73789]
[1779942604917,46.06,72879.37,0.0,0.01174,1e-05,1.71199]
[1779942606468,46.06,72866.81,0.0,0.01159,1e-05,1.69289]
[1779942609834,46.06,72881.2,0.0,0.01176,1e-05,1.71501]
[1779942610499,46.06,72881.2,0.0,0.01176,1e-05,1.71501]
[1779942615886,46.06,72883.39,0.0,0.01179,1e-05,1.71859]
[1779942620910,46.06,72890.73,0.0,0.01188,1e-05,1.72997]
[1779942625945,46.07,72893.16,0.0,0.01191,1e-05,1.73383]
[1779942629974,46.07,72906.63,0.0,0.01207,1e-05,1.75477]
[1779942635014,46.06,72914.51,0.0,0.01215,1e-05,1.76516]
[1779942640045,46.06,72911.55,0.0,0.01212,1e-05,1.76033]
[1779942645080,46.06,72908.97,0.0,0.01208,1e-05,1.7561]
[1779942650117,46.06,72904.63,0.0,0.01203,1e-05,1.74927]
[1779942655150,46.06,72907.33,0.0,0.01206,1e-05,1.75344]
[1779942656697,46.06,72906.94,0.0,0.01206,1e-05,1.75282]
[1779942657165,46.06,72902.61,0.0,0.012,1e-05,1.74606]
[1779942661390,46.06,72902.32,0.0,0.012,1e-05,1.74562]
[1779942661415,46.06,72903.94,0.0,0.01202,1e-05,1.74814]
[1779942665221,46.06,72920.05,0.0,0.01222,1e-05,1.7733]
[1779942667792,46.06,72921.91,0.0,0.01224,1e-05,1.77614]
[1779942671267,46.06,72933.45,0.0,0.01238,1e-05,1.79414]
[1779942676300,46.06,72929.28,0.0,0.01232,1e-05,1.78715]
[1779942677289,46.06,72929.28,0.0,0.01232,1e-05,1.78715]
[1779942677341,46.06,72933.56,0.0,0.01238,1e-05,1.79386]
[1779942680247,46.06,72933.57,0.0,0.01238,1e-05,1.79371]
[1779942680349,46.06,72932.66,0.0,0.01236,1e-05,1.79218]
[1779942685365,46.05,72934.67,0.0,0.01239,1e-05,1.79492]
[1779942690398,46.05,72936.22,0.0,0.0124,1e-05,1.79691]
[1779942695434,46.05,72909.19,0.0,0.01205,1e-05,1.75225]
[1779942700469,46.05,72908.69,0.0,0.01205,1e-05,1.75147]
[1779942705504,46.05,72919.39,0.0,0.01218,1e-05,1.76812]
[1779942710537,46.05,72924.29,0.0,0.01224,1e-05,1.77566]
[1779942713329,46.05,72926.63,0.0,0.01226,1e-05,1.77927]
[1779942715332,46.05,72930.78,0.0,0.01232,1e-05,1.78572]
[1779942720609,46.05,72940.48,0.0,0.01243,1e-05,1.80061]
[1779942725644,46.04,72950.78,0.0,0.01256,1e-05,1.81649]
[1779942730878,46.04,72952.98,0.0,0.01258,1e-05,1.81942]
[1779942730945,46.04,72970.31,0.0,0.0128,1e-05,1.84744]
[1779942733768,46.04,72974.87,0.0,0.01286,1e-05,1.85457]
[1779942733870,46.04,72972.96,0.0,0.01283,1e-05,1.85127]
[1779942735580,46.04,72972.96,0.0,0.01283,1e-05,1.85127]
[1779942735717,46.04,72975.53,0.0,0.01286,1e-05,1.85509]
[1779942737615,46.04,72975.53,0.0,0.01286,1e-05,1.85509]
[1779942737732,46.03,72978.46,0.0,0.0129,1e-05,1.85948]
[1779942739322,46.03,72978.46,0.0,0.0129,1e-05,1.85948]
[1779942741620,46.03,72978.91,0.0,0.0129,1e-05,1.85961]
[1779942748403,46.02,72978.74,0.0,0.01288,1e-05,1.85818]
[1779942748414,46.02,72974.72,0.0,0.01283,1e-05,1.85122]
[1779942754329,46.02,72974.17,0.0,0.0128,1e-05,1.84776]
[1779942754368,46.02,72973.44,0.0,0.01279,1e-05,1.84619]
[1779942755863,46.02,72962.37,0.0,0.01265,1e-05,1.82807]
[1779942759055,46.01,72960.8,0.0,0.01263,1e-05,1.82525]
[1779942763916,46.01,72979.61,0.0,0.01286,1e-05,1.85479]
[1779942768950,46.01,72974.54,0.0,0.01279,1e-05,1.8456]
[1779942773985,46.0,72976.73,0.0,0.01281,1e-05,1.84825]
[1779942779022,46.0,72977.99,0.0,0.01282,1e-05,1.84939]
[1779942784057,45.99,72979.3,0.0,0.01283,1e-05,1.85061]
[1779942789092,45.99,72978.58,0.0,0.01281,1e-05,1.84852]
[1779942794128,45.98,72977.9,0.0,0.01279,1e-05,1.84652]
[1779942799163,45.98,72978.52,0.0,0.01279,1e-05,1.84666]
[1779942804198,45.97,72980.18,0.0,0.01281,1e-05,1.8485]
[1779942809241,45.97,72985.17,0.0,0.01287,1e-05,1.85558]
[1779942814272,45.96,72986.88,0.0,0.01287,1e-05,1.85559]
[1779942820311,45.96,72986.71,0.0,0.01286,1e-05,1.85415]
[1779942825354,45.95,72993.47,0.0,0.01294,1e-05,1.86423]
[1779942830394,45.95,72987.66,0.0,0.01285,1e-05,1.85369]
[1779942835422,45.94,72998.06,0.0,0.01298,1e-05,1.86965]
[1779942840457,45.94,72997.02,0.0,0.01295,1e-05,1.86675]
[1779942845493,45.93,73001.59,0.0,0.013,1e-05,1.8731]
[1779942850528,45.93,72996.69,0.0,0.01293,1e-05,1.86387]
[1779942855563,45.92,72997.92,0.0,0.01294,1e-05,1.8648]
[1779942860597,45.92,73005.73,0.0,0.01303,1e-05,1.87659]
[1779942865633,45.91,72998.88,0.0,0.01293,1e-05,1.86421]
[1779942870667,45.91,73000.37,0.0,0.01294,1e-05,1.86563]
[1779942875704,45.9,73005.69,0.0,0.01299,1e-05,1.87149]
[1779942881744,45.89,73012.96,0.0,0.01308,1e-05,1.88217]
[1779942886779,45.89,73008.54,0.0,0.01301,1e-05,1.87372]
[1779942891815,45.88,73009.0,0.0,0.01301,1e-05,1.87335]
[1779942896851,45.88,73006.77,0.0,0.01297,1e-05,1.86856]
[1779942901884,45.87,73006.9,0.0,0.01296,1e-05,1.86767]
[1779942906919,45.87,73014.92,0.0,0.01306,1e-05,1.87975]
[1779942911954,45.86,73016.1,0.0,0.01306,1e-05,1.88047]
[1779942916991,45.82,73020.41,0.0,0.01305,1e-05,1.87942]
[1779942922033,45.81,73019.33,0.0,0.01303,1e-05,1.8764]
[1779942927068,45.8,73021.42,0.0,0.01303,1e-05,1.8764]
[1779942932102,45.78,73018.72,0.0,0.01295,1e-05,1.8667]
[1779942937136,45.78,73020.2,0.0,0.01296,1e-05,1.86796]
[1779942942172,45.77,73020.41,0.0,0.01296,1e-05,1.86711]
[1779942947207,45.73,73026.99,0.0,0.01298,1e-05,1.87032]
[1779942952242,45.71,73038.44,0.0,0.01309,1e-05,1.88375]
[1779942954258,45.7,73022.71,0.0,0.01288,1e-05,1.85722]
[1779942959291,45.7,73033.44,0.0,0.01301,1e-05,1.87383]
[1779942964328,45.69,73040.66,0.0,0.01309,1e-05,1.88451]
[1779942969363,45.68,73045.68,0.0,0.01315,1e-05,1.89154]
[1779942974401,45.68,73052.98,0.0,0.01323,1e-05,1.90229]
[1779942979437,45.67,73053.5,0.0,0.01323,1e-05,1.90162]
[1779942983461,45.66,73064.96,0.0,0.01337,1e-05,1.91967]
[1779942988498,45.66,73065.6,0.0,0.01337,1e-05,1.91915]
[1779942993539,45.65,73061.13,0.0,0.01328,1e-05,1.9082]
[1779942998566,45.64,73058.02,0.0,0.01323,1e-05,1.90161]
[1779943003602,45.64,73052.3,0.0,0.01314,1e-05,1.89075]
[1779943007629,45.63,73040.77,0.0,0.01298,1e-05,1.87064]
[1779943012664,45.63,73037.71,0.0,0.01294,1e-05,1.8646]
[1779943017700,45.62,73036.16,0.0,0.01291,1e-05,1.86099]
[1779943022735,45.62,73038.49,0.0,0.01293,1e-05,1.86382]
[1779943027770,45.61,73040.34,0.0,0.01295,1e-05,1.86583]
[1779943032804,45.61,73034.29,0.0,0.01286,1e-05,1.85481]
[1779943037840,45.6,73029.99,0.0,0.0128,1e-05,1.8468]
[1779943041869,45.6,73016.37,0.0,0.01261,1e-05,1.82387]
[1779943046905,45.6,73010.45,0.0,0.01253,1e-05,1.81347]
[1779943048720,45.59,73009.38,0.0,0.01252,1e-05,1.81161]
[1779943048933,45.59,73009.35,0.0,0.01252,1e-05,1.81157]
[1779943049936,45.59,72980.82,0.0,0.01216,1e-05,1.76573]
[1779943051208,45.59,72981.5,0.0,0.01217,1e-05,1.76677]
[1779943051953,45.59,72978.63,0.0,0.01212,1e-05,1.76047]
[1779943052192,45.59,72978.63,0.0,0.01212,1e-05,1.76047]
[1779943052958,45.59,72958.98,0.0,0.01188,1e-05,1.72961]
[1779943053966,45.59,72947.06,0.0,0.01173,1e-05,1.71117]
[1779943056409,45.59,72943.61,0.0,0.01169,1e-05,1.70597]
[1779943056987,45.59,72943.18,0.0,0.01169,1e-05,1.70537]
[1779943061017,45.6,72961.16,0.0,0.01191,1e-05,1.73344]
[1779943062300,45.6,72964.86,0.0,0.01195,1e-05,1.73924]
[1779943063031,45.6,72975.24,0.0,0.01208,1e-05,1.75554]
[1779943063568,45.6,72975.24,0.0,0.01208,1e-05,1.75554]
[1779943064038,45.6,72979.55,0.0,0.01213,1e-05,1.76233]
[1779943065920,45.6,72979.55,0.0,0.01213,1e-05,1.76233]
[1779943066021,45.6,72980.84,0.0,0.01215,1e-05,1.76432]
[1779943066723,45.6,72980.84,0.0,0.01215,1e-05,1.76432]
[1779943066817,45.6,72971.78,0.0,0.01204,1e-05,1.75002]
[1779943068010,45.6,72971.78,0.0,0.01204,1e-05,1.75002]
[1779943071021,45.6,72966.42,0.0,0.01197,1e-05,1.74159]
[1779943071647,45.6,72967.97,0.0,0.01199,1e-05,1.74403]
[1779943075914,45.6,72964.92,0.0,0.01195,1e-05,1.73931]
[1779943078473,45.6,72961.29,0.0,0.01191,1e-05,1.73371]
[1779943078528,45.6,72955.21,0.0,0.01184,1e-05,1.72426]
[1779943079658,45.6,72955.21,0.0,0.01184,1e-05,1.72426]
[1779943079702,45.6,72935.27,0.0,0.0116,1e-05,1.69351]
[1779943082934,45.6,72925.89,0.0,0.01149,1e-05,1.67932]
[1779943083015,45.6,72935.5,0.0,0.0116,1e-05,1.69423]
[1779943086977,45.6,72937.24,0.0,0.01163,1e-05,1.69709]
[1779943087063,45.6,72940.48,0.0,0.01167,1e-05,1.70224]
[1779943092939,45.6,72947.76,0.0,0.01176,1e-05,1.7139]
[1779943097050,45.6,72951.36,0.0,0.0118,1e-05,1.71961]
[1779943097067,45.6,72956.94,0.0,0.01187,1e-05,1.72839]
[1779943103009,45.6,72958.85,0.0,0.01189,1e-05,1.73161]
[1779943108359,45.61,72964.1,0.0,0.01196,1e-05,1.73998]
[1779943112187,45.61,72967.0,0.0,0.01198,1e-05,1.74285]
[1779943113089,45.61,72969.81,0.0,0.01202,1e-05,1.74729]
[1779943114417,45.61,72969.81,0.0,0.01202,1e-05,1.74729]
[1779943119436,45.61,72972.9,0.0,0.01206,1e-05,1.7522]
[1779943122461,45.61,72995.59,0.0,0.01234,1e-05,1.78822]
[1779943127496,45.6,73004.29,0.0,0.01245,1e-05,1.8018]
[1779943132537,45.6,73000.26,0.0,0.01239,1e-05,1.79492]
[1779943137566,45.6,73005.48,0.0,0.01245,1e-05,1.80296]
[1779943143299,45.6,73008.7,0.0,0.01249,1e-05,1.80768]
[1779943148645,45.6,73010.07,0.0,0.01251,1e-05,1.80949]
[1779943153680,45.59,73012.35,0.0,0.01253,1e-05,1.81279]
[1779943158714,45.59,73014.4,0.0,0.01255,1e-05,1.8157]
[1779943163748,45.59,73022.6,0.0,0.01265,1e-05,1.82848]
[1779943168783,45.59,73013.41,0.0,0.01253,1e-05,1.81305]
[1779943173819,45.59,73011.08,0.0,0.01249,1e-05,1.80705]
[1779943178860,45.58,73008.82,0.0,0.01246,1e-05,1.80305]
[1779943183896,45.58,73008.12,0.0,0.01245,1e-05,1.80161]
[1779943188931,45.58,73008.04,0.0,0.01244,1e-05,1.8012]
[1779943194973,45.58,73009.39,0.0,0.01246,1e-05,1.80302]
[1779943199093,45.58,73009.0,0.0,0.01245,1e-05,1.80222]
[1779943199189,45.58,73008.41,0.0,0.01244,1e-05,1.80115]
[1779943202061,45.58,73008.41,0.0,0.01244,1e-05,1.8011]
[1779943202142,45.58,73008.86,0.0,0.01245,1e-05,1.80171]
[1779943205059,45.58,73021.64,0.0,0.01261,1e-05,1.82228]
[1779943206066,45.58,73033.54,0.0,0.01276,1e-05,1.84162]
[1779943211101,45.57,73033.46,0.0,0.01275,1e-05,1.84072]
[1779943216138,45.57,73040.28,0.0,0.01284,1e-05,1.85125]
[1779943221173,45.56,73045.28,0.0,0.01289,1e-05,1.85869]
[1779943226209,45.56,73055.6,0.0,0.01302,1e-05,1.87483]
[1779943231245,45.55,73048.29,0.0,0.01291,1e-05,1.85981]
[1779943236280,45.55,73048.65,0.0,0.0129,1e-05,1.85939]
[1779943241322,45.54,73054.85,0.0,0.01297,1e-05,1.86858]
[1779943247362,45.54,73054.49,0.0,0.01296,1e-05,1.86667]
[1779943252396,45.53,73050.77,0.0,0.0129,1e-05,1.85943]
[1779943257432,45.53,73050.06,0.0,0.01288,1e-05,1.85719]
[1779943262467,45.52,73047.46,0.0,0.01284,1e-05,1.85186]
[1779943267500,45.52,73042.28,0.0,0.01277,1e-05,1.84237]
[1779943272535,45.51,73046.13,0.0,0.01281,1e-05,1.84774]
[1779943277571,45.51,73048.98,0.0,0.01284,1e-05,1.85141]
[1779943282605,45.5,73053.85,0.0,0.01289,1e-05,1.85838]
[1779943287640,45.5,73058.96,0.0,0.01295,1e-05,1.86574]
[1779943292677,45.49,73060.51,0.0,0.01295,1e-05,1.86536]
[1779943297711,45.49,73055.75,0.0,0.01288,1e-05,1.8564]
[1779943302746,45.48,73061.72,0.0,0.01295,1e-05,1.86527]
[1779943307781,45.48,73060.89,0.0,0.01293,1e-05,1.86283]
[1779943312816,45.47,73062.75,0.0,0.01295,1e-05,1.86485]
[1779943317851,45.47,73065.56,0.0,0.01297,1e-05,1.86846]
[1779943322888,45.46,73076.42,0.0,0.01311,1e-05,1.88547]
[1779943325911,45.46,73093.32,0.0,0.01333,1e-05,1.91319]
[1779943331951,45.45,73087.58,0.0,0.01324,1e-05,1.90191]
[1779943336990,45.44,73095.6,0.0,0.01333,1e-05,1.9141]
[1779943342022,45.44,73095.58,0.0,0.01332,1e-05,1.91271]
[1779943347059,45.43,73093.63,0.0,0.01329,1e-05,1.9081]
[1779943352091,45.43,73092.9,0.0,0.01325,1e-05,1.90376]
[1779943356251,45.42,73093.36,0.0,0.01325,1e-05,1.90381]
[1779943359080,45.42,73082.53,0.0,0.0131,1e-05,1.88488]
[1779943364177,45.41,73076.6,0.0,0.01302,1e-05,1.87361]
[1779943369212,45.41,73084.4,0.0,0.01311,1e-05,1.88591]
[1779943374246,45.4,73088.98,0.0,0.01316,1e-05,1.89233]
[1779943379281,45.4,73087.25,0.0,0.01313,1e-05,1.88837]
[1779943385324,45.38,73081.18,0.0,0.01303,1e-05,1.87535]
[1779943391367,45.38,73081.76,0.0,0.01303,1e-05,1.87526]
[1779943396077,45.37,73085.76,0.0,0.01307,1e-05,1.88126]
[1779943396178,45.37,73090.2,0.0,0.01313,1e-05,1.8887]
[1779943398097,45.37,73090.2,0.0,0.01313,1e-05,1.88852]
[1779943398197,45.37,73088.97,0.0,0.01311,1e-05,1.88626]
[1779943399109,45.37,73088.97,0.0,0.01311,1e-05,1.88626]
[1779943399148,45.37,73089.29,0.0,0.01312,1e-05,1.88661]
[1779943399523,45.37,73089.29,0.0,0.01312,1e-05,1.88661]
[1779943399622,45.37,73091.08,0.0,0.01314,1e-05,1.88943]
[1779943405464,45.37,73090.6,0.0,0.01312,1e-05,1.88748]
[1779943409544,45.36,73092.08,0.0,0.01314,1e-05,1.8894]
[1779943409619,45.36,73092.06,0.0,0.01314,1e-05,1.88917]
[1779943413545,45.36,73091.85,0.0,0.01312,1e-05,1.88659]
[1779943420269,45.35,73098.27,0.0,0.01319,1e-05,1.89585]
[1779943425607,45.35,73105.76,0.0,0.01328,1e-05,1.90726]
[1779943430641,45.34,73101.51,0.0,0.01322,1e-05,1.89893]
[1779943435676,45.34,73101.25,0.0,0.0132,1e-05,1.89741]
[1779943440712,45.33,73099.49,0.0,0.01317,1e-05,1.89338]
[1779943445746,45.33,73096.28,0.0,0.01312,1e-05,1.88694]
[1779943450781,45.32,73095.74,0.0,0.01311,1e-05,1.88504]
[1779943455816,45.32,73101.89,0.0,0.01318,1e-05,1.89438]
[1779943460852,45.31,73101.58,0.0,0.01317,1e-05,1.89279]
[1779943465886,45.31,73101.88,0.0,0.01316,1e-05,1.89219]
[1779943470921,45.3,73100.56,0.0,0.01314,1e-05,1.88889]
[1779943475956,45.3,73102.52,0.0,0.01314,1e-05,1.88925]
[1779943480992,45.29,73097.98,0.0,0.01307,1e-05,1.88057]
[1779943486028,45.29,73098.86,0.0,0.01308,1e-05,1.88103]
[1779943492070,45.28,73101.07,0.0,0.01309,1e-05,1.88349]
[1779943499119,45.27,73099.39,0.0,0.01306,1e-05,1.87921]
[1779943501717,45.27,73094.49,0.0,0.01299,1e-05,1.8706]
[1779943501732,45.27,73094.49,0.0,0.01299,1e-05,1.8706]
[1779943502142,45.27,73086.71,0.0,0.01289,1e-05,1.85745]
[1779943506145,45.27,73078.07,0.0,0.01277,1e-05,1.84268]
[1779943506239,45.27,73076.58,0.0,0.01275,1e-05,1.84009]
[1779943512212,45.26,73076.65,0.0,0.01275,1e-05,1.83944]
[1779943517250,45.26,73077.43,0.0,0.01275,1e-05,1.84012]
[1779943519722,45.26,73074.55,0.0,0.01271,1e-05,1.83513]
[1779943520271,45.26,73072.89,0.0,0.01269,1e-05,1.83229]
[1779943525306,45.26,73070.23,0.0,0.01265,1e-05,1.82736]
[1779943531051,45.25,73068.55,0.0,0.01261,1e-05,1.82217]
[1779943536384,45.25,73058.93,0.0,0.01248,1e-05,1.8059]
[1779943541418,45.25,73048.16,0.0,0.01234,1e-05,1.78814]
[1779943546453,45.25,73046.85,0.0,0.01233,1e-05,1.78576]
[1779943551489,45.25,73037.37,0.0,0.0122,1e-05,1.77032]
[1779943556575,45.25,73039.97,0.0,0.01224,1e-05,1.77435]
[1779943557530,45.25,73052.84,0.0,0.0124,1e-05,1.79497]
[1779943562565,45.24,73057.32,0.0,0.01245,1e-05,1.80178]
[1779943567601,45.24,73050.89,0.0,0.01237,1e-05,1.79091]
[1779943572636,45.24,73043.57,0.0,0.01227,1e-05,1.77881]
[1779943577673,45.24,73049.56,0.0,0.01234,1e-05,1.78817]
[1779943583713,45.24,73050.45,0.0,0.01235,1e-05,1.78915]
[1779943588748,45.23,73051.61,0.0,0.01236,1e-05,1.79065]
[1779943593784,45.23,73055.38,0.0,0.0124,1e-05,1.79457]
[1779943597813,45.23,73068.38,0.0,0.01256,1e-05,1.81536]
[1779943602847,45.23,73060.59,0.0,0.01246,1e-05,1.80209]
[1779943607883,45.23,73059.67,0.0,0.01244,1e-05,1.80013]
[1779943612917,45.22,73067.74,0.0,0.01254,1e-05,1.81276]
[1779943618405,45.22,73068.27,0.0,0.01254,1e-05,1.81317]
[1779943618466,45.22,73066.92,0.0,0.01252,1e-05,1.81074]
[1779943623994,45.22,73068.77,0.0,0.01254,1e-05,1.81322]
[1779943627918,45.21,73072.31,0.0,0.01259,1e-05,1.81868]
[1779943628022,45.21,73072.8,0.0,0.01259,1e-05,1.81937]
[1779943633058,45.21,73078.52,0.0,0.01266,1e-05,1.82818]
[1779943638092,45.21,73083.51,0.0,0.01272,1e-05,1.83574]
[1779943643127,45.2,73084.9,0.0,0.01273,1e-05,1.83724]
[1779943648162,45.2,73085.42,0.0,0.01273,1e-05,1.83745]
[1779943653197,45.2,73093.17,0.0,0.01282,1e-05,1.84776]
[1779943656220,45.2,73081.56,0.0,0.01266,1e-05,1.82826]
[1779943661253,45.19,73082.07,0.0,0.01267,1e-05,1.82857]
[1779943666288,45.19,73075.95,0.0,0.01258,1e-05,1.81808]
[1779943668648,45.19,73076.47,0.0,0.01259,1e-05,1.81885]
[1779943669311,45.19,73076.94,0.0,0.01259,1e-05,1.81946]
[1779943674348,45.19,73074.15,0.0,0.01255,1e-05,1.81452]
[1779943680389,45.19,73074.61,0.0,0.01256,1e-05,1.81485]
[1779943685423,45.19,73073.91,0.0,0.01255,1e-05,1.81338]
[1779943686022,45.19,73073.91,0.0,0.01255,1e-05,1.81338]
[1779943686431,45.18,73067.78,0.0,0.01247,1e-05,1.80334]
[1779943688064,45.18,73066.82,0.0,0.01245,1e-05,1.80173]
[1779943688447,45.18,73069.88,0.0,0.01249,1e-05,1.80666]
[1779943690026,45.18,73070.93,0.0,0.01251,1e-05,1.80832]
[1779943690458,45.18,73072.6,0.0,0.01253,1e-05,1.81098]
[1779943694029,45.18,73072.49,0.0,0.01252,1e-05,1.81061]
[1779943694486,45.18,73076.15,0.0,0.01257,1e-05,1.81652]
[1779943699521,45.18,73076.86,0.0,0.01258,1e-05,1.81729]
[1779943700040,45.18,73076.86,0.0,0.01258,1e-05,1.81729]
[1779943700527,45.18,73076.94,0.0,0.01258,1e-05,1.81734]
[1779943702044,45.18,73076.89,0.0,0.01257,1e-05,1.81718]
[1779943702542,45.18,73077.14,0.0,0.01258,1e-05,1.81751]
[1779943704049,45.18,73077.41,0.0,0.01258,1e-05,1.81788]
[1779943704557,45.18,73077.76,0.0,0.01258,1e-05,1.81837]
[1779943706055,45.18,73079.27,0.0,0.0126,1e-05,1.82076]
[1779943706570,45.18,73082.75,0.0,0.01265,1e-05,1.82638]
[1779943708058,45.18,73080.16,0.0,0.01261,1e-05,1.82204]
[1779943708584,45.18,73074.73,0.0,0.01254,1e-05,1.81308]
[1779943713619,45.18,73067.58,0.0,0.01244,1e-05,1.79936]
[1779943718655,45.17,73066.82,0.0,0.01243,1e-05,1.79792]
[1779943723691,45.17,73067.97,0.0,0.01244,1e-05,1.7995]
[1779943728726,45.17,73066.22,0.0,0.01241,1e-05,1.79638]
[1779943734772,45.17,73065.1,0.0,0.0124,1e-05,1.79423]
[1779943739807,45.17,73062.3,0.0,0.01236,1e-05,1.78941]
[1779943745864,45.17,73058.93,0.0,0.01231,1e-05,1.78363]
[1779943750891,45.17,73054.78,0.0,0.01226,1e-05,1.77667]
[1779943756938,45.16,73053.54,0.0,0.01224,1e-05,1.77436]
[1779943762696,45.16,73051.56,0.0,0.01221,1e-05,1.77086]
[1779943768013,45.16,73050.48,0.0,0.0122,1e-05,1.76885]
[1779943772528,45.16,73049.3,0.0,0.01217,1e-05,1.76502]
[1779943772562,45.16,73059.09,0.0,0.01229,1e-05,1.78064]
[1779943778083,45.16,73070.35,0.0,0.01243,1e-05,1.79843]
[1779943783117,45.16,73074.96,0.0,0.01249,1e-05,1.8055]
[1779943788157,45.15,73079.22,0.0,0.01254,1e-05,1.81203]
[1779943793191,45.15,73082.69,0.0,0.01258,1e-05,1.81728]
[1779943798226,45.15,73084.04,0.0,0.01259,1e-05,1.81899]
[1779943802236,45.15,73084.94,0.0,0.0126,1e-05,1.8203]
[1779943802268,45.15,73076.66,0.0,0.0125,1e-05,1.80668]
[1779943805713,45.15,73076.23,0.0,0.01249,1e-05,1.80586]
[1779943805749,45.15,73076.77,0.0,0.0125,1e-05,1.80663]
[1779943811321,45.15,73077.59,0.0,0.0125,1e-05,1.8077]
[1779943816355,45.14,73081.83,0.0,0.01256,1e-05,1.81429]
[1779943821391,45.14,73081.2,0.0,0.01255,1e-05,1.81297]
[1779943826426,45.14,73080.49,0.0,0.01253,1e-05,1.81155]
[1779943831340,45.14,73079.43,0.0,0.01252,1e-05,1.80963]
[1779943831357,45.14,73080.15,0.0,0.01252,1e-05,1.80896]
[1779943836504,45.14,73079.99,0.0,0.01251,1e-05,1.80848]
[1779943838512,45.14,73068.55,0.0,0.01237,1e-05,1.78982]
[1779943840530,45.14,73054.13,0.0,0.01218,1e-05,1.76662]
[1779943845567,45.14,73061.07,0.0,0.01227,1e-05,1.77783]
[1779943850602,45.14,73060.47,0.0,0.01226,1e-05,1.77679]
[1779943854630,45.14,73049.09,0.0,0.01212,1e-05,1.75854]
[1779943859667,45.14,73039.71,0.0,0.012,1e-05,1.74369]
[1779943861682,45.14,73022.98,0.0,0.0118,1e-05,1.71745]
[1779943862687,45.14,73005.67,0.0,0.01159,1e-05,1.69061]
[1779943867727,45.14,73005.46,0.0,0.01159,1e-05,1.69088]
[1779943872759,45.15,73004.13,0.0,0.01158,1e-05,1.68943]
[1779943877795,45.15,73011.66,0.0,0.01168,1e-05,1.70165]
[1779943882753,45.15,73019.47,0.0,0.01177,1e-05,1.71422]
[1779943882830,45.15,73023.99,0.0,0.01183,1e-05,1.72137]
[1779943887864,45.15,73030.81,0.0,0.01192,1e-05,1.73239]
[1779943892900,45.15,73035.36,0.0,0.01196,1e-05,1.73797]
[1779943897936,45.15,73037.99,0.0,0.01199,1e-05,1.74221]
[1779943899951,45.15,73024.77,0.0,0.01183,1e-05,1.72143]
[1779943904985,45.16,73031.05,0.0,0.01191,1e-05,1.73149]
[1779943910024,45.16,73034.18,0.0,0.01195,1e-05,1.73653]
[1779943915060,45.16,73034.39,0.0,0.01195,1e-05,1.73693]
[1779943916209,45.16,73034.39,0.0,0.01195,1e-05,1.73693]
[1779943916221,45.16,73035.49,0.0,0.01197,1e-05,1.73868]
[1779943918160,45.16,73035.49,0.0,0.01197,1e-05,1.73869]
[1779943918185,45.16,73036.04,0.0,0.01197,1e-05,1.73957]
[1779943923828,45.16,73037.01,0.0,0.01199,1e-05,1.74116]
[1779943929157,45.16,73041.23,0.0,0.01204,1e-05,1.74788]
[1779943931808,45.16,73040.42,0.0,0.01203,1e-05,1.74659]
[1779943931825,45.16,73040.18,0.0,0.01203,1e-05,1.74621]
[1779943937213,45.16,73038.96,0.0,0.01201,1e-05,1.74426]
[1779943943971,45.16,73038.28,0.0,0.012,1e-05,1.74315]
[1779943949297,45.16,73032.78,0.0,0.01193,1e-05,1.73447]
[1779943954333,45.16,73029.82,0.0,0.01189,1e-05,1.72814]
[1779943959367,45.16,73023.5,0.0,0.01181,1e-05,1.71836]
[1779943964403,45.16,73015.49,0.0,0.01172,1e-05,1.70614]
[1779943969437,45.16,73021.63,0.0,0.01179,1e-05,1.71598]
[1779943974472,45.16,73029.23,0.0,0.01189,1e-05,1.72812]
[1779943979507,45.16,73025.07,0.0,0.01184,1e-05,1.72176]
[1779943984542,45.16,73029.25,0.0,0.01189,1e-05,1.72849]
[1779943989578,45.16,73029.03,0.0,0.01189,1e-05,1.72826]
[1779943994615,45.16,73033.63,0.0,0.01195,1e-05,1.73561]
[1779943999652,45.16,73036.47,0.0,0.01198,1e-05,1.7401]
[1779944004684,45.16,73033.73,0.0,0.01195,1e-05,1.73577]
[1779944009723,45.16,73033.67,0.0,0.01195,1e-05,1.73569]
[1779944014758,45.16,73031.54,0.0,0.01191,1e-05,1.7306]
[1779944019794,45.16,73025.34,0.0,0.01183,1e-05,1.72092]
[1779944024829,45.17,73026.13,0.0,0.01184,1e-05,1.72227]
[1779944029864,45.17,73027.47,0.0,0.01186,1e-05,1.72447]
[1779944034898,45.17,73031.97,0.0,0.01192,1e-05,1.73161]
[1779944041948,45.17,73032.66,0.0,0.01192,1e-05,1.73271]
[1779944046988,45.17,73035.19,0.0,0.01196,1e-05,1.73672]
[1779944052025,45.17,73038.37,0.0,0.01199,1e-05,1.74171]
[1779944059074,45.17,73038.38,0.0,0.01199,1e-05,1.74168]
[1779944064114,45.17,73050.78,0.0,0.01215,1e-05,1.76133]
[1779944069155,45.16,73059.64,0.0,0.01226,1e-05,1.77522]
[1779944074896,45.16,73056.29,0.0,0.0122,1e-05,1.76777]
[1779944080227,45.16,73058.61,0.0,0.01223,1e-05,1.77127]
[1779944083256,45.16,73042.19,0.0,0.01202,1e-05,1.74497]
[1779944088291,45.16,73041.45,0.0,0.01201,1e-05,1.74383]
[1779944093325,45.16,73043.49,0.0,0.01204,1e-05,1.74711]
[1779944098360,45.16,73039.81,0.0,0.01199,1e-05,1.74134]
[1779944103395,45.16,73046.28,0.0,0.01208,1e-05,1.75171]
[1779944108431,45.16,73045.94,0.0,0.01207,1e-05,1.7512]
[1779944113467,45.16,73048.5,0.0,0.0121,1e-05,1.75525]
[1779944118501,45.16,73046.3,0.0,0.01208,1e-05,1.75181]
[1779944122547,45.16,73059.27,0.0,0.01224,1e-05,1.77253]
[1779944127586,45.16,73059.94,0.0,0.01225,1e-05,1.77344]
[1779944132621,45.16,73057.11,0.0,0.0122,1e-05,1.767]
[1779944137654,45.16,73058.48,0.0,0.01221,1e-05,1.76912]
[1779944142691,45.16,73059.6,0.0,0.01223,1e-05,1.77082]
[1779944147725,45.16,73059.31,0.0,0.01222,1e-05,1.77025]
[1779944152760,45.16,73060.55,0.0,0.01224,1e-05,1.77213]
[1779944157796,45.16,73060.75,0.0,0.01224,1e-05,1.77234]
[1779944161836,45.16,73100.46,0.0,0.01275,1e-05,1.83683]
[1779944162838,45.16,73086.76,0.0,0.01257,1e-05,1.81419]
[1779944167873,45.15,73083.29,0.0,0.01252,1e-05,1.80805]
[1779944172910,45.15,73082.05,0.0,0.0125,1e-05,1.80555]
[1779944177946,45.15,73079.55,0.0,0.01246,1e-05,1.80099]
[1779944182981,45.15,73075.37,0.0,0.01241,1e-05,1.79373]
[1779944188015,45.15,73074.98,0.0,0.0124,1e-05,1.79266]
[1779944193052,45.14,73076.6,0.0,0.0124,1e-05,1.79304]
[1779944198086,45.14,73075.25,0.0,0.01238,1e-05,1.79038]
[1779944203120,45.14,73074.73,0.0,0.01237,1e-05,1.78907]
[1779944208155,45.14,73071.52,0.0,0.01233,1e-05,1.78342]
[1779944213190,45.13,73072.01,0.0,0.01233,1e-05,1.78377]
[1779944218227,45.13,73071.39,0.0,0.01232,1e-05,1.78234]
[1779944223261,45.13,73070.36,0.0,0.0123,1e-05,1.78026]
[1779944228298,45.13,73069.85,0.0,0.01229,1e-05,1.77902]
[1779944233331,45.13,73071.36,0.0,0.01231,1e-05,1.78104]
[1779944238365,45.12,73065.75,0.0,0.01223,1e-05,1.77157]
[1779944243400,45.12,73065.06,0.0,0.01222,1e-05,1.77013]
[1779944248438,45.12,73070.34,0.0,0.01229,1e-05,1.77831]
[1779944253470,45.12,73075.04,0.0,0.01233,1e-05,1.78375]
[1779944257498,45.12,73057.82,0.0,0.01211,1e-05,1.75582]
[1779944262533,45.12,73058.88,0.0,0.01212,1e-05,1.75741]
[1779944267568,45.12,73056.96,0.0,0.0121,1e-05,1.75425]
[1779944272603,45.12,73056.66,0.0,0.0121,1e-05,1.75372]
[1779944277639,45.12,73056.65,0.0,0.0121,1e-05,1.75365]
[1779944282673,45.12,73051.21,0.0,0.01203,1e-05,1.74496]
[1779944287712,45.12,73059.43,0.0,0.01213,1e-05,1.75809]
[1779944292748,45.11,73071.31,0.0,0.01228,1e-05,1.77699]
[1779944297784,45.11,73070.04,0.0,0.01226,1e-05,1.77473]
[1779944302816,45.11,73074.58,0.0,0.01232,1e-05,1.78185]
[1779944307856,45.11,73071.26,0.0,0.01227,1e-05,1.77628]
[1779944312890,45.11,73072.85,0.0,0.01228,1e-05,1.77686]
[1779944317923,45.11,73077.27,0.0,0.01233,1e-05,1.78377]
[1779944322959,45.11,73077.87,0.0,0.01234,1e-05,1.78448]
[1779944327993,45.11,73077.3,0.0,0.01233,1e-05,1.78331]
[1779944333028,45.11,73078.43,0.0,0.01234,1e-05,1.78495]
[1779944338065,45.11,73074.79,0.0,0.0123,1e-05,1.77893]
[1779944343098,45.11,73075.15,0.0,0.0123,1e-05,1.77942]
[1779944348133,45.1,73075.86,0.0,0.01231,1e-05,1.78048]
[1779944353168,45.1,73077.53,0.0,0.01233,1e-05,1.78309]
[1779944358203,45.1,73080.02,0.0,0.01236,1e-05,1.787]
[1779944363241,45.1,73083.76,0.0,0.01241,1e-05,1.7929]
[1779944368276,45.1,73084.61,0.0,0.01241,1e-05,1.7941]
[1779944373312,45.1,73086.63,0.0,0.01243,1e-05,1.79543]
[1779944379353,45.1,73086.0,0.0,0.01242,1e-05,1.79425]
[1779944384389,45.1,73094.03,0.0,0.01252,1e-05,1.80717]
[1779944389424,45.1,73095.53,0.0,0.01254,1e-05,1.80938]
[1779944394459,45.1,73096.21,0.0,0.01254,1e-05,1.81025]
[1779944399494,45.1,73095.66,0.0,0.01253,1e-05,1.80909]
[1779944404530,45.09,73089.13,0.0,0.01245,1e-05,1.79819]
[1779944407238,45.09,73066.62,0.0,0.01216,1e-05,1.76176]
[1779944409568,45.09,73054.81,0.0,0.01202,1e-05,1.743]
[1779944414604,45.1,73051.94,0.0,0.01198,1e-05,1.73876]
[1779944417307,45.1,73030.64,0.0,0.01172,1e-05,1.7055]
[1779944422666,45.1,73040.26,0.0,0.01184,1e-05,1.72112]
[1779944427378,45.1,73051.25,0.0,0.01198,1e-05,1.73893]
[1779944432737,45.1,73049.57,0.0,0.01195,1e-05,1.73485]
[1779944437771,45.11,73051.65,0.0,0.01198,1e-05,1.73851]
[1779944442807,45.11,73042.35,0.0,0.01187,1e-05,1.72414]
[1779944445828,45.11,73031.44,0.0,0.01174,1e-05,1.70735]
[1779944450863,45.11,73028.69,0.0,0.01171,1e-05,1.70369]
[1779944455899,45.12,73033.47,0.0,0.01177,1e-05,1.71177]
[1779944460935,45.12,73035.14,0.0,0.0118,1e-05,1.71494]
[1779944465969,45.12,73042.35,0.0,0.01189,1e-05,1.72682]
[1779944471005,45.12,73046.51,0.0,0.01195,1e-05,1.73378]
[1779944476041,45.13,73047.19,0.0,0.01196,1e-05,1.73531]
[1779944481076,45.13,73050.46,0.0,0.012,1e-05,1.74082]
[1779944484098,45.13,73037.44,0.0,0.01184,1e-05,1.72053]
[1779944489133,45.13,73035.21,0.0,0.01182,1e-05,1.71755]
[1779944494168,45.13,73042.47,0.0,0.0119,1e-05,1.72763]
[1779944499202,45.14,73039.47,0.0,0.01187,1e-05,1.72332]
[1779944504241,45.14,73045.47,0.0,0.01194,1e-05,1.73319]
[1779944509276,45.14,73046.45,0.0,0.01196,1e-05,1.73509]
[1779944511290,45.14,73033.07,0.0,0.0118,1e-05,1.71419]
[1779944516326,45.14,73030.21,0.0,0.01176,1e-05,1.71026]
[1779944521361,45.15,73027.05,0.0,0.01173,1e-05,1.70583]
[1779944526396,45.15,73037.53,0.0,0.01186,1e-05,1.72269]
[1779944531431,45.15,73038.56,0.0,0.01188,1e-05,1.72469]
[1779944536466,45.15,73033.67,0.0,0.01182,1e-05,1.71747]
[1779944541502,45.15,73041.21,0.0,0.01192,1e-05,1.7297]
[1779944546536,45.16,73045.16,0.0,0.01197,1e-05,1.73624]
[1779944551571,45.16,73042.53,0.0,0.01193,1e-05,1.73063]
[1779944556606,45.16,73043.98,0.0,0.01195,1e-05,1.73325]
[1779944561641,45.16,73045.26,0.0,0.01197,1e-05,1.73561]
[1779944566677,45.16,73044.34,0.0,0.01196,1e-05,1.7345]
[1779944571711,45.16,73044.55,0.0,0.01196,1e-05,1.73519]
[1779944576746,45.17,73042.84,0.0,0.01194,1e-05,1.73283]
[1779944581780,45.17,73040.94,0.0,0.01192,1e-05,1.73022]
[1779944586818,45.17,73043.15,0.0,0.01195,1e-05,1.7341]
[1779944591854,45.17,73043.12,0.0,0.01196,1e-05,1.73443]
[1779944596889,45.17,73046.51,0.0,0.012,1e-05,1.74012]
[1779944601923,45.18,73047.68,0.0,0.01203,1e-05,1.74342]
[1779944606958,45.18,73044.13,0.0,0.01199,1e-05,1.73814]
[1779944611993,45.18,73043.81,0.0,0.01197,1e-05,1.73622]
[1779944617029,45.19,73044.09,0.0,0.01198,1e-05,1.73701]
[1779944622063,45.19,73045.41,0.0,0.012,1e-05,1.73944]
[1779944627100,45.19,73045.49,0.0,0.012,1e-05,1.73996]
[1779944632135,45.19,73048.67,0.0,0.01204,1e-05,1.74521]
[1779944637171,45.19,73057.09,0.0,0.01215,1e-05,1.75887]
[1779944639184,45.19,73070.09,0.0,0.01231,1e-05,1.77977]
[1779944644219,45.19,73069.83,0.0,0.01231,1e-05,1.77934]
[1779944649253,45.19,73063.06,0.0,0.01223,1e-05,1.76846]
[1779944651278,45.19,73051.95,0.0,0.01209,1e-05,1.75077]
[1779944656314,45.19,73049.58,0.0,0.01206,1e-05,1.74733]
[1779944660342,45.19,73063.18,0.0,0.01223,1e-05,1.7692]
[1779944663372,45.19,73074.31,0.0,0.01237,1e-05,1.78714]
[1779944668406,45.19,73075.87,0.0,0.01239,1e-05,1.78952]
[1779944674448,45.19,73076.13,0.0,0.01238,1e-05,1.78796]
[1779944679483,45.19,73075.72,0.0,0.01237,1e-05,1.7871]
[1779944684518,45.19,73077.99,0.0,0.0124,1e-05,1.79052]
[1779944689559,45.19,73078.87,0.0,0.01241,1e-05,1.79167]
[1779944691569,45.19,73067.48,0.0,0.01227,1e-05,1.7732]
[1779944693586,45.19,73054.31,0.0,0.0121,1e-05,1.75213]
[1779944698620,45.19,73047.93,0.0,0.01202,1e-05,1.74213]
[1779944700639,45.19,73032.95,0.0,0.01184,1e-05,1.71864]
[1779944705668,45.19,73031.71,0.0,0.01183,1e-05,1.71708]
[1779944708688,45.19,73020.65,0.0,0.01169,1e-05,1.7001]
[1779944713723,45.2,73020.34,0.0,0.01169,1e-05,1.70014]
[1779944718758,45.2,73020.21,0.0,0.0117,1e-05,1.70044]
[1779944723793,45.2,73016.82,0.0,0.01166,1e-05,1.69566]
[1779944728836,45.2,73009.11,0.0,0.01157,1e-05,1.68425]
[1779944733863,45.21,73014.41,0.0,0.01164,1e-05,1.69249]
[1779944739587,45.22,73018.41,0.0,0.01169,1e-05,1.69926]
[1779944744942,45.22,73003.05,0.0,0.01151,1e-05,1.67597]
[1779944749983,45.22,73001.27,0.0,0.01149,1e-05,1.67385]
[1779944755017,45.22,72999.29,0.0,0.01147,1e-05,1.67144]
[1779944760054,45.23,72999.87,0.0,0.01148,1e-05,1.67294]
[1779944765092,45.23,72987.83,0.0,0.01135,1e-05,1.65515]
[1779944770131,45.23,72976.96,0.0,0.01122,1e-05,1.63944]
[1779944775163,45.24,72978.63,0.0,0.01125,1e-05,1.64283]
[1779944779878,45.24,72939.03,0.0,0.0108,1e-05,1.58483]
[1779944782213,45.25,72955.42,0.0,0.01099,1e-05,1.6096]
[1779944787248,45.25,72960.93,0.0,0.01107,1e-05,1.61893]
[1779944789262,45.26,72949.27,0.0,0.01093,1e-05,1.60204]
[1779944794299,45.26,72945.34,0.0,0.01089,1e-05,1.59583]
[1779944799333,45.27,72944.19,0.0,0.01089,1e-05,1.5957]
[1779944804367,45.28,72942.95,0.0,0.01088,1e-05,1.5949]
[1779944809403,45.28,72945.5,0.0,0.01092,1e-05,1.60019]
[1779944814437,45.29,72945.05,0.0,0.01093,1e-05,1.60076]
[1779944819472,45.3,72944.93,0.0,0.01094,1e-05,1.60182]
[1779944825515,45.3,72944.92,0.0,0.01095,1e-05,1.60327]
[1779944830550,45.31,72950.67,0.0,0.01102,1e-05,1.61296]
[1779944835585,45.32,72952.06,0.0,0.01105,1e-05,1.61614]
[1779944837597,45.32,72968.39,0.0,0.01124,1e-05,1.64103]
[1779944842634,45.32,72975.92,0.0,0.01133,1e-05,1.65327]
[1779944847668,45.33,72982.67,0.0,0.01142,1e-05,1.66437]
[1779944852703,45.33,72986.67,0.0,0.01146,1e-05,1.66958]
[1779944857738,45.34,72988.63,0.0,0.01149,1e-05,1.67341]
[1779944861768,45.34,72976.28,0.0,0.01135,1e-05,1.65531]
[1779944866395,45.34,72977.58,0.0,0.01137,1e-05,1.65809]
[1779944866803,45.35,72977.94,0.0,0.01138,1e-05,1.65884]
[1779944871837,45.35,72977.62,0.0,0.01138,1e-05,1.65937]
[1779944876880,45.36,72979.33,0.0,0.01141,1e-05,1.66296]
[1779944881916,45.36,72981.04,0.0,0.01144,1e-05,1.66654]
[1779944883927,45.36,72966.64,0.0,0.01127,1e-05,1.6451]
[1779944886837,45.37,72962.38,0.0,0.01123,1e-05,1.63913]
[1779944886948,45.37,72950.92,0.0,0.0111,1e-05,1.62221]
[1779944891984,45.37,72955.24,0.0,0.01116,1e-05,1.62993]
[1779944897018,45.38,72952.04,0.0,0.01113,1e-05,1.6263]
[1779944902054,45.39,72958.14,0.0,0.01121,1e-05,1.63654]
[1779944907088,45.39,72948.59,0.0,0.01111,1e-05,1.62334]
[1779944912129,45.4,72953.6,0.0,0.01116,1e-05,1.63029]
[1779944917169,45.4,72951.63,0.0,0.01115,1e-05,1.62844]
[1779944922205,45.41,72956.38,0.0,0.01121,1e-05,1.63664]
[1779944927242,45.41,72950.22,0.0,0.01115,1e-05,1.62841]
[1779944932281,45.42,72953.41,0.0,0.01119,1e-05,1.63421]
[1779944937313,45.42,72952.31,0.0,0.01119,1e-05,1.63353]
[1779944942348,45.43,72953.33,0.0,0.01121,1e-05,1.63603]
[1779944947383,45.43,72953.49,0.0,0.01122,1e-05,1.63722]
[1779944953425,45.44,72955.21,0.0,0.01125,1e-05,1.64092]
[1779944958460,45.44,72955.16,0.0,0.01125,1e-05,1.64177]
[1779944963499,45.45,72954.03,0.0,0.01125,1e-05,1.64099]
[1779944968530,45.45,72953.53,0.0,0.01125,1e-05,1.64116]
[1779944974579,45.46,72953.88,0.0,0.01125,1e-05,1.64128]
[1779944976592,45.46,72938.75,0.0,0.01108,1e-05,1.61905]
[1779944981628,45.47,72930.39,0.0,0.01099,1e-05,1.60783]
[1779944986662,45.48,72929.34,0.0,0.01099,1e-05,1.60746]
[1779944992705,45.48,72928.93,0.0,0.011,1e-05,1.60827]
[1779944997739,45.49,72928.91,0.0,0.011,1e-05,1.6094]
[1779945002775,45.5,72930.92,0.0,0.01104,1e-05,1.6135]
[1779945007809,45.5,72932.06,0.0,0.01106,1e-05,1.61626]
[1779945012845,45.51,72928.72,0.0,0.01103,1e-05,1.61237]
[1779945017879,45.51,72927.11,0.0,0.01102,1e-05,1.61106]
[1779945022914,45.52,72929.87,0.0,0.01106,1e-05,1.6162]
[1779945027950,45.52,72930.32,0.0,0.01107,1e-05,1.61784]
[1779945032989,45.53,72929.27,0.0,0.01105,1e-05,1.61559]
[1779945038031,45.53,72921.72,0.0,0.01098,1e-05,1.60544]
[1779945043069,45.54,72921.06,0.0,0.01098,1e-05,1.60556]
[1779945048101,45.55,72924.56,0.0,0.01103,1e-05,1.6118]
[1779945054143,45.55,72925.5,0.0,0.01105,1e-05,1.61445]
[1779945059179,45.56,72925.48,0.0,0.01105,1e-05,1.61545]
[1779945061250,45.56,72926.49,0.0,0.01107,1e-05,1.61735]
[1779945062201,45.56,72926.06,0.0,0.01107,1e-05,1.61692]
[1779945067236,45.57,72926.72,0.0,0.01108,1e-05,1.61892]
[1779945072271,45.57,72924.12,0.0,0.01106,1e-05,1.61608]
[1779945077305,45.58,72926.14,0.0,0.01109,1e-05,1.62014]
[1779945082340,45.58,72930.04,0.0,0.01114,1e-05,1.62703]
[1779945087375,45.59,72933.22,0.0,0.01119,1e-05,1.63285]
[1779945092411,45.59,72934.52,0.0,0.0112,1e-05,1.6342]
[1779945097448,45.6,72936.8,0.0,0.01124,1e-05,1.63871]
[1779945102485,45.61,72936.18,0.0,0.01124,1e-05,1.63883]
[1779945107518,45.61,72935.21,0.0,0.01124,1e-05,1.63839]
[1779945112554,45.62,72931.84,0.0,0.0112,1e-05,1.63435]
[1779945113560,45.62,72914.74,0.0,0.01101,1e-05,1.60914]
[1779945118596,45.68,72906.54,0.0,0.01101,1e-05,1.60936]
[1779945122293,45.72,72923.14,0.0,0.01126,1e-05,1.64135]
[1779945123217,45.72,72923.14,0.0,0.01126,1e-05,1.64135]
[1779945123288,45.73,72934.41,0.0,0.01141,1e-05,1.66018]
[1779945128666,45.74,72932.56,0.0,0.01139,1e-05,1.65834]
[1779945133702,45.74,72932.11,0.0,0.01139,1e-05,1.65843]
[1779945138738,45.74,72930.36,0.0,0.01138,1e-05,1.65655]
[1779945144780,45.75,72928.92,0.0,0.01137,1e-05,1.65529]
[1779945149639,45.75,72929.7,0.0,0.01138,1e-05,1.65704]
[1779945149813,45.75,72928.01,0.0,0.01137,1e-05,1.65464]
[1779945154849,45.76,72925.51,0.0,0.01133,1e-05,1.6499]
[1779945159883,45.76,72927.75,0.0,0.01136,1e-05,1.65398]
[1779945165926,45.77,72929.03,0.0,0.01138,1e-05,1.6567]
[1779945170961,45.77,72936.64,0.0,0.01148,1e-05,1.66882]
[1779945173290,45.77,72936.43,0.0,0.01148,1e-05,1.66862]
[1779945173357,45.77,72936.39,0.0,0.01148,1e-05,1.66866]
[1779945179017,45.77,72935.7,0.0,0.01147,1e-05,1.66826]
[1779945184060,45.78,72935.27,0.0,0.01147,1e-05,1.66815]
[1779945189094,45.78,72958.02,0.0,0.01175,1e-05,1.70331]
[1779945193670,45.78,72960.79,0.0,0.01178,1e-05,1.70777]
[1779945194129,45.78,72961.34,0.0,0.01179,1e-05,1.70866]
[1779945199165,45.78,72960.01,0.0,0.01178,1e-05,1.70685]
[1779945201331,45.78,72959.87,0.0,0.01177,1e-05,1.70668]
[1779945201389,45.78,72950.08,0.0,0.01166,1e-05,1.69167]
[1779945207223,45.78,72947.49,0.0,0.01163,1e-05,1.68819]
[1779945212255,45.79,72940.84,0.0,0.01154,1e-05,1.67685]
[1779945217291,45.79,72942.6,0.0,0.01157,1e-05,1.68008]
[1779945222326,45.79,72945.66,0.0,0.01161,1e-05,1.68528]
[1779945228368,45.79,72946.73,0.0,0.01163,1e-05,1.68755]
[1779945231389,45.8,72935.09,0.0,0.01149,1e-05,1.67017]
[1779945236424,45.8,72927.82,0.0,0.01141,1e-05,1.65986]
[1779945240461,45.82,72916.2,0.0,0.0113,1e-05,1.64596]
[1779945245500,45.83,72923.38,0.0,0.0114,1e-05,1.65897]
[1779945250531,45.83,72923.24,0.0,0.01141,1e-05,1.65943]
[1779945255567,45.84,72924.81,0.0,0.01143,1e-05,1.66244]
[1779945260605,45.84,72924.21,0.0,0.01143,1e-05,1.66211]
[1779945265636,45.84,72924.37,0.0,0.01144,1e-05,1.66289]
[1779945270672,45.85,72923.36,0.0,0.01143,1e-05,1.66188]
[1779945275706,45.85,72924.69,0.0,0.01144,1e-05,1.6627]
[1779945280741,45.85,72924.9,0.0,0.01144,1e-05,1.66351]
[1779945285775,45.85,72925.52,0.0,0.01145,1e-05,1.66493]
[1779945290811,45.86,72925.69,0.0,0.01146,1e-05,1.66566]
[1779945295847,45.86,72924.98,0.0,0.01145,1e-05,1.66506]
[1779945300883,45.86,72925.96,0.0,0.01147,1e-05,1.66702]
[1779945305916,45.87,72931.33,0.0,0.01154,1e-05,1.67653]
[1779945310960,45.87,72937.02,0.0,0.01162,1e-05,1.68635]
[1779945312969,45.88,72949.78,0.0,0.01178,1e-05,1.70699]
[1779945318003,45.89,72949.35,0.0,0.0118,1e-05,1.7088]
[1779945323040,45.9,72950.91,0.0,0.01182,1e-05,1.71233]
[1779945328076,45.91,72944.5,0.0,0.01177,1e-05,1.7052]
[1779945333112,45.93,72946.53,0.0,0.0118,1e-05,1.70921]
[1779945338146,45.93,72945.74,0.0,0.0118,1e-05,1.70834]
[1779945343181,45.93,72947.73,0.0,0.01182,1e-05,1.71175]
[1779945348216,45.93,72950.53,0.0,0.01186,1e-05,1.71639]
[1779945353251,45.93,72951.18,0.0,0.01187,1e-05,1.71771]
[1779945358286,45.94,72950.51,0.0,0.01186,1e-05,1.71701]
[1779945363323,45.94,72960.19,0.0,0.01198,1e-05,1.73231]
[1779945368364,45.94,72949.91,0.0,0.01186,1e-05,1.7166]
[1779945373396,45.94,72950.46,0.0,0.01187,1e-05,1.71777]
[1779945375409,45.94,72939.35,0.0,0.01174,1e-05,1.70161]
[1779945380443,45.95,72937.62,0.0,0.01174,1e-05,1.70084]
[1779945385478,45.96,72934.66,0.0,0.01171,1e-05,1.6967]
[1779945390512,45.97,72928.6,0.0,0.01166,1e-05,1.69103]
[1779945395548,45.98,72927.61,0.0,0.01164,1e-05,1.68822]
[1779945400583,45.98,72927.44,0.0,0.01164,1e-05,1.68838]
[1779945405617,45.98,72926.38,0.0,0.01163,1e-05,1.68718]
[1779945410654,45.98,72923.79,0.0,0.01161,1e-05,1.68367]
[1779945415688,45.99,72924.85,0.0,0.01162,1e-05,1.68572]
[1779945420723,45.99,72923.6,0.0,0.01161,1e-05,1.68422]
[1779945425758,45.99,72921.93,0.0,0.01159,1e-05,1.68209]
[1779945430794,45.99,72921.78,0.0,0.0116,1e-05,1.68227]
[1779945435832,45.99,72919.44,0.0,0.01157,1e-05,1.67913]
[1779945437852,46.0,72901.8,0.0,0.01137,1e-05,1.65274]
[1779945442889,46.0,72892.84,0.0,0.01127,1e-05,1.64002]
[1779945447919,46.0,72882.54,0.0,0.01115,1e-05,1.62558]
[1779945452956,46.01,72895.17,0.0,0.0113,1e-05,1.64354]
[1779945455977,46.01,72907.92,0.0,0.01145,1e-05,1.66303]
[1779945461013,46.01,72908.21,0.0,0.01146,1e-05,1.66403]
[1779945463026,46.01,72896.42,0.0,0.01132,1e-05,1.64658]
[1779945468062,46.02,72897.62,0.0,0.01134,1e-05,1.64906]
[1779945473097,46.02,72899.64,0.0,0.01137,1e-05,1.65287]
[1779945479139,46.03,72898.47,0.0,0.01136,1e-05,1.65189]
[1779945484173,46.03,72898.07,0.0,0.01136,1e-05,1.65194]
[1779945489210,46.03,72897.6,0.0,0.01136,1e-05,1.65191]
[1779945493237,46.04,72878.42,0.0,0.01114,1e-05,1.624]
[1779945498275,46.04,72874.37,0.0,0.01111,1e-05,1.61898]
[1779945503310,46.05,72870.18,0.0,0.01107,1e-05,1.61381]
[1779945508347,46.05,72870.15,0.0,0.01107,1e-05,1.61476]
[1779945513380,46.06,72872.21,0.0,0.01109,1e-05,1.61707]
[1779945518416,46.06,72872.31,0.0,0.0111,1e-05,1.61819]
[1779945523454,46.07,72849.73,0.0,0.01085,1e-05,1.58624]
[1779945528487,46.08,72843.07,0.0,0.01079,1e-05,1.57792]
[1779945533522,46.08,72846.52,0.0,0.01084,1e-05,1.58415]
[1779945538560,46.09,72843.75,0.0,0.01082,1e-05,1.58138]
[1779945543595,46.1,72837.92,0.0,0.01076,1e-05,1.57423]
[1779945548634,46.1,72836.03,0.0,0.01075,1e-05,1.57277]
[1779945553671,46.11,72835.62,0.0,0.01076,1e-05,1.57345]
[1779945555683,46.11,72852.5,0.0,0.01095,1e-05,1.59831]
[1779945560718,46.12,72857.57,0.0,0.01101,1e-05,1.60668]
[1779945565753,46.12,72855.77,0.0,0.011,1e-05,1.60499]
[1779945570789,46.13,72860.96,0.0,0.01107,1e-05,1.61352]
[1779945575823,46.13,72861.97,0.0,0.01107,1e-05,1.61422]
[1779945580861,46.14,72862.64,0.0,0.01109,1e-05,1.61607]
[1779945585896,46.14,72869.55,0.0,0.01117,1e-05,1.62704]
[1779945590929,46.15,72870.37,0.0,0.01119,1e-05,1.62903]
[1779945595964,46.15,72873.67,0.0,0.01123,1e-05,1.63471]
[1779945599994,46.15,72885.8,0.0,0.01138,1e-05,1.65334]
[1779945605704,46.16,72900.52,0.0,0.01156,1e-05,1.6762]
[1779945611071,46.16,72905.57,0.0,0.01162,1e-05,1.68429]
[1779945616105,46.16,72908.41,0.0,0.01166,1e-05,1.68897]
[1779945621141,46.16,72910.95,0.0,0.01169,1e-05,1.69318]
[1779945624186,46.16,72890.88,0.0,0.01146,1e-05,1.66302]
[1779945625860,46.16,72866.73,0.0,0.01118,1e-05,1.62737]
[1779945631224,46.17,72878.09,0.0,0.0113,1e-05,1.64328]
[1779945638275,46.17,72877.92,0.0,0.01131,1e-05,1.64405]
[1779945643306,46.18,72882.62,0.0,0.01137,1e-05,1.65178]
[1779945644532,46.18,72882.62,0.0,0.01137,1e-05,1.65178]
[1779945644631,46.18,72887.98,0.0,0.01143,1e-05,1.66007]
[1779945650356,46.18,72888.0,0.0,0.01144,1e-05,1.66076]
[1779945655391,46.19,72887.62,0.0,0.01144,1e-05,1.66084]
[1779945660425,46.19,72888.29,0.0,0.01145,1e-05,1.66249]
[1779945665461,46.19,72883.17,0.0,0.0114,1e-05,1.65545]
[1779945667828,46.19,72882.45,0.0,0.01139,1e-05,1.65452]
[1779945673518,46.2,72876.32,0.0,0.01133,1e-05,1.64638]
[1779945674096,46.2,72876.32,0.0,0.01133,1e-05,1.64638]
[1779945674103,46.2,72876.32,0.0,0.01133,1e-05,1.64638]
[1779945674525,46.2,72872.93,0.0,0.01129,1e-05,1.64149]
[1779945679563,46.21,72866.52,0.0,0.01122,1e-05,1.63302]
[1779945684594,46.21,72863.28,0.0,0.01119,1e-05,1.6291]
[1779945689629,46.22,72859.35,0.0,0.01116,1e-05,1.62419]
[1779945694665,46.22,72863.97,0.0,0.0112,1e-05,1.63019]
[1779945699698,46.22,72875.05,0.0,0.01134,1e-05,1.64737]
[1779945705740,46.23,72875.96,0.0,0.01136,1e-05,1.6496]
[1779945707756,46.23,72863.89,0.0,0.01122,1e-05,1.63202]
[1779945712793,46.24,72855.64,0.0,0.01113,1e-05,1.6208]
[1779945713798,46.24,72842.51,0.0,0.01098,1e-05,1.60182]
[1779945718834,46.24,72838.23,0.0,0.01095,1e-05,1.59674]
[1779945723870,46.25,72847.38,0.0,0.01106,1e-05,1.61118]
[1779945728911,46.25,72845.8,0.0,0.01105,1e-05,1.60986]
[1779945733939,46.26,72853.98,0.0,0.01115,1e-05,1.62275]
[1779945738982,46.26,72852.92,0.0,0.01114,1e-05,1.62203]
[1779945744023,46.27,72856.88,0.0,0.01119,1e-05,1.62867]
[1779945749055,46.27,72856.05,0.0,0.01119,1e-05,1.62823]
[1779945754087,46.28,72856.21,0.0,0.01119,1e-05,1.62752]
[1779945759128,46.28,72854.87,0.0,0.01118,1e-05,1.62629]
[1779945760142,46.28,72866.16,0.0,0.01131,1e-05,1.64312]
[1779945761146,46.28,72881.82,0.0,0.01149,1e-05,1.66661]
[1779945763160,46.28,72893.33,0.0,0.01163,1e-05,1.6841]
[1779945768195,46.28,72892.83,0.0,0.01162,1e-05,1.68359]
[1779945773232,46.28,72896.35,0.0,0.01167,1e-05,1.68921]
[1779945778268,46.29,72897.73,0.0,0.01169,1e-05,1.69151]
[1779945782296,46.29,72876.92,0.0,0.01144,1e-05,1.66033]
[1779945787331,46.29,72876.56,0.0,0.01144,1e-05,1.66028]
[1779945792366,46.29,72881.48,0.0,0.0115,1e-05,1.66812]
[1779945797402,46.29,72885.74,0.0,0.01156,1e-05,1.67497]
[1779945802437,46.3,72884.98,0.0,0.01155,1e-05,1.67424]
[1779945807471,46.3,72885.84,0.0,0.01157,1e-05,1.67596]
[1779945812509,46.3,72882.84,0.0,0.01152,1e-05,1.67015]
[1779945818554,46.3,72882.01,0.0,0.01152,1e-05,1.6695]
[1779945823588,46.31,72883.24,0.0,0.01154,1e-05,1.67186]
[1779945828622,46.31,72883.31,0.0,0.01154,1e-05,1.67248]
[1779945833659,46.31,72883.51,0.0,0.01155,1e-05,1.6733]
[1779945838692,46.32,72885.36,0.0,0.01157,1e-05,1.67661]
[1779945843739,46.32,72900.63,0.0,0.01176,1e-05,1.70025]
[1779945848771,46.32,72899.85,0.0,0.01175,1e-05,1.69933]
[1779945853806,46.32,72898.06,0.0,0.01173,1e-05,1.69686]
[1779945858843,46.32,72897.2,0.0,0.01172,1e-05,1.6958]
[1779945863879,46.32,72896.65,0.0,0.01172,1e-05,1.69519]
[1779945866899,46.32,72908.18,0.0,0.01186,1e-05,1.71288]
[1779945871934,46.32,72906.19,0.0,0.01182,1e-05,1.70815]
[1779945875962,46.32,72917.29,0.0,0.01196,1e-05,1.72519]
[1779945877035,46.32,72917.29,0.0,0.01196,1e-05,1.72519]
[1779945877136,46.32,72919.65,0.0,0.01198,1e-05,1.72882]
[1779945883011,46.32,72918.18,0.0,0.01197,1e-05,1.72643]
[1779945888046,46.32,72917.91,0.0,0.01196,1e-05,1.72588]
[1779945893081,46.32,72918.03,0.0,0.01196,1e-05,1.72591]
[1779945898116,46.32,72917.92,0.0,0.01196,1e-05,1.72558]
[1779945903156,46.32,72917.93,0.0,0.01196,1e-05,1.72541]
[1779945908189,46.32,72912.96,0.0,0.0119,1e-05,1.7176]
[1779945913225,46.32,72907.86,0.0,0.01183,1e-05,1.70967]
[1779945918260,46.32,72909.13,0.0,0.01185,1e-05,1.71159]
[1779945923308,46.32,72912.18,0.0,0.01189,1e-05,1.71623]
[1779945924303,46.32,72910.61,0.0,0.01187,1e-05,1.7138]
[1779945926308,46.32,72904.54,0.0,0.01179,1e-05,1.70451]
[1779945926359,46.32,72904.51,0.0,0.01179,1e-05,1.70448]
[1779945929325,46.32,72904.96,0.0,0.0118,1e-05,1.70519]
[1779945929423,46.32,72904.91,0.0,0.0118,1e-05,1.70513]
[1779945935382,46.32,72901.66,0.0,0.01175,1e-05,1.6986]
[1779945936391,46.32,72914.74,0.0,0.01191,1e-05,1.71865]
[1779945941425,46.32,72922.73,0.0,0.012,1e-05,1.73084]
[1779945946460,46.32,72927.5,0.0,0.01206,1e-05,1.73809]
[1779945951495,46.32,72927.32,0.0,0.01206,1e-05,1.73762]
[1779945956530,46.32,72923.4,0.0,0.01201,1e-05,1.73138]
[1779945961567,46.32,72926.72,0.0,0.01205,1e-05,1.73638]
[1779945966600,46.31,72934.12,0.0,0.01213,1e-05,1.74762]
[1779945971635,46.31,72930.9,0.0,0.01209,1e-05,1.74234]
[1779945976671,46.31,72924.7,0.0,0.01202,1e-05,1.73249]
[1779945981706,46.31,72924.57,0.0,0.01201,1e-05,1.73211]
[1779945986740,46.31,72918.13,0.0,0.01193,1e-05,1.722]
[1779945991777,46.31,72915.8,0.0,0.01189,1e-05,1.71658]
[1779945996810,46.31,72912.4,0.0,0.01185,1e-05,1.71134]
[1779946001847,46.31,72915.37,0.0,0.01189,1e-05,1.71589]
[1779946006881,46.31,72920.11,0.0,0.01194,1e-05,1.72312]
[1779946011917,46.31,72919.8,0.0,0.01194,1e-05,1.72258]
[1779946016950,46.31,72910.08,0.0,0.01182,1e-05,1.7077]
[1779946021986,46.31,72909.83,0.0,0.01182,1e-05,1.7074]
[1779946027021,46.31,72912.31,0.0,0.01185,1e-05,1.71126]
[1779946032056,46.31,72913.36,0.0,0.01186,1e-05,1.71293]
[1779946037091,46.31,72909.97,0.0,0.01182,1e-05,1.70782]
[1779946042126,46.31,72913.19,0.0,0.01186,1e-05,1.71283]
[1779946047162,46.31,72913.71,0.0,0.01187,1e-05,1.7137]
[1779946052196,46.31,72918.09,0.0,0.01191,1e-05,1.71869]
[1779946057232,46.31,72912.87,0.0,0.01185,1e-05,1.71078]
[1779946059247,46.31,72900.63,0.0,0.0117,1e-05,1.6922]
[1779946064279,46.31,72887.27,0.0,0.01155,1e-05,1.67237]
[1779946069315,46.32,72885.64,0.0,0.01153,1e-05,1.67035]
[1779946074350,46.32,72883.81,0.0,0.01151,1e-05,1.66805]
[1779946080394,46.32,72885.2,0.0,0.01153,1e-05,1.67069]
[1779946083993,46.32,72885.42,0.0,0.01154,1e-05,1.67121]
[1779946084423,46.32,72885.68,0.0,0.01154,1e-05,1.67179]
[1779946085587,46.32,72887.47,0.0,0.01157,1e-05,1.67457]
[1779946086434,46.32,72887.68,0.0,0.01157,1e-05,1.67498]
[1779946088903,46.33,72890.9,0.0,0.01161,1e-05,1.68001]
[1779946089456,46.33,72894.97,0.0,0.01166,1e-05,1.68624]
[1779946094493,46.33,72900.98,0.0,0.01173,1e-05,1.69564]
[1779946099526,46.33,72900.7,0.0,0.01173,1e-05,1.69542]
[1779946101610,46.33,72899.78,0.0,0.01172,1e-05,1.69406]
[1779946101644,46.33,72890.71,0.0,0.01161,1e-05,1.68036]
[1779946107583,46.33,72888.7,0.0,0.01159,1e-05,1.67768]
[1779946112618,46.33,72887.22,0.0,0.01156,1e-05,1.67406]
[1779946114406,46.33,72887.22,0.0,0.01156,1e-05,1.67406]
[1779946114438,46.33,72890.02,0.0,0.0116,1e-05,1.67842]
[1779946119455,46.33,72889.58,0.0,0.01159,1e-05,1.6781]
[1779946124704,46.34,72890.32,0.0,0.01161,1e-05,1.67955]
[1779946127654,46.34,72889.68,0.0,0.0116,1e-05,1.67872]
[1779946127755,46.34,72886.85,0.0,0.01157,1e-05,1.67452]
[1779946132760,46.34,72885.87,0.0,0.01156,1e-05,1.67343]
[1779946137797,46.34,72879.63,0.0,0.01149,1e-05,1.66449]
[1779946142831,46.34,72879.88,0.0,0.0115,1e-05,1.66538]
[1779946147866,46.35,72875.22,0.0,0.01145,1e-05,1.65897]
[1779946152901,46.35,72869.3,0.0,0.01138,1e-05,1.65076]
[1779946157935,46.35,72865.45,0.0,0.01134,1e-05,1.64568]
[1779946162971,46.36,72853.34,0.0,0.01121,1e-05,1.62843]
[1779946168013,46.36,72853.17,0.0,0.01121,1e-05,1.62895]
[1779946173042,46.37,72853.25,0.0,0.01121,1e-05,1.62811]
[1779946178076,46.37,72852.87,0.0,0.01121,1e-05,1.62842]
[1779946183111,46.37,72863.07,0.0,0.01133,1e-05,1.64413]
[1779946188146,46.38,72865.55,0.0,0.01137,1e-05,1.64842]
[1779946193183,46.38,72867.0,0.0,0.01139,1e-05,1.65105]
[1779946196206,46.38,72853.9,0.0,0.01124,1e-05,1.63203]
[1779946201239,46.39,72855.04,0.0,0.01126,1e-05,1.63457]
[1779946206274,46.39,72852.98,0.0,0.01124,1e-05,1.63222]
[1779946211310,46.39,72851.85,0.0,0.01123,1e-05,1.63126]
[1779946214330,46.4,72868.89,0.0,0.01143,1e-05,1.65689]
[1779946216345,46.4,72880.43,0.0,0.01157,1e-05,1.67433]
[1779946220374,46.4,72891.96,0.0,0.01171,1e-05,1.69196]
[1779946224615,46.4,72897.92,0.0,0.01178,1e-05,1.70109]
[1779946225407,46.4,72897.86,0.0,0.01178,1e-05,1.70105]
[1779946230442,46.4,72896.44,0.0,0.01176,1e-05,1.69898]
[1779946235478,46.4,72897.02,0.0,0.01176,1e-05,1.69821]
[1779946240513,46.4,72899.78,0.0,0.01179,1e-05,1.70249]
[1779946245548,46.4,72900.61,0.0,0.0118,1e-05,1.70377]
[1779946250582,46.4,72908.33,0.0,0.01189,1e-05,1.71554]
[1779946255620,46.4,72917.56,0.0,0.012,1e-05,1.72956]
[1779946260675,46.4,72917.96,0.0,0.01201,1e-05,1.72992]
[1779946261675,46.4,72932.77,0.0,0.01219,1e-05,1.75286]
[1779946263287,46.4,72933.69,0.0,0.0122,1e-05,1.75421]
[1779946263691,46.4,72939.53,0.0,0.01227,1e-05,1.76326]
[1779946266305,46.4,72946.8,0.0,0.01236,1e-05,1.77446]
[1779946266309,46.4,72946.54,0.0,0.01236,1e-05,1.77405]
[1779946268143,46.39,72946.54,0.0,0.01236,1e-05,1.77392]
[1779946268166,46.39,72955.42,0.0,0.01247,1e-05,1.78783]
[1779946273785,46.39,72956.6,0.0,0.01247,1e-05,1.78885]
[1779946274983,46.39,72956.6,0.0,0.01247,1e-05,1.78885]
[1779946275083,46.39,72944.1,0.0,0.01232,1e-05,1.76897]
[1779946277157,46.39,72944.1,0.0,0.01232,1e-05,1.76885]
[1779946277933,46.39,72944.44,0.0,0.01232,1e-05,1.76927]
[1779946277989,46.39,72945.22,0.0,0.01233,1e-05,1.77039]
[1779946283851,46.38,72947.31,0.0,0.01235,1e-05,1.77304]
[1779946288886,46.38,72943.27,0.0,0.01229,1e-05,1.76623]
[1779946293923,46.38,72947.26,0.0,0.01233,1e-05,1.77026]
[1779946299964,46.38,72948.9,0.0,0.01234,1e-05,1.77232]
[1779946304999,46.37,72948.46,0.0,0.01234,1e-05,1.77123]
[1779946308602,46.37,72949.29,0.0,0.01234,1e-05,1.77238]
[1779946308655,46.37,72951.82,0.0,0.01238,1e-05,1.77621]
[1779946315070,46.37,72954.77,0.0,0.01241,1e-05,1.78037]
[1779946320105,46.37,72953.46,0.0,0.01239,1e-05,1.77788]
[1779946323779,46.37,72957.73,0.0,0.01244,1e-05,1.78447]
[1779946324141,46.37,72949.3,0.0,0.01233,1e-05,1.77098]
[1779946325596,46.37,72949.3,0.0,0.01233,1e-05,1.77098]
[1779946325612,46.37,72922.38,0.0,0.012,1e-05,1.72895]
[1779946326016,46.37,72922.38,0.0,0.012,1e-05,1.72895]
[1779946326150,46.37,72922.38,0.0,0.012,1e-05,1.72895]
[1779946331735,46.37,72923.51,0.0,0.01202,1e-05,1.73073]
[1779946332191,46.37,72924.11,0.0,0.01202,1e-05,1.73166]
[1779946334025,46.37,72919.36,0.0,0.01197,1e-05,1.72432]
[1779946334206,46.37,72920.18,0.0,0.01198,1e-05,1.72559]
[1779946339240,46.37,72910.16,0.0,0.01185,1e-05,1.7103]
[1779946343272,46.37,72893.04,0.0,0.01165,1e-05,1.68437]
[1779946346290,46.37,72878.59,0.0,0.01148,1e-05,1.66287]
[1779946348303,46.37,72866.04,0.0,0.01134,1e-05,1.64441]
[1779946351327,46.37,72885.12,0.0,0.01155,1e-05,1.67168]
[1779946356363,46.38,72896.2,0.0,0.01169,1e-05,1.68879]
[1779946361400,46.38,72888.99,0.0,0.01161,1e-05,1.67828]
[1779946366436,46.38,72900.43,0.0,0.01174,1e-05,1.69596]
[1779946371472,46.38,72915.38,0.0,0.01193,1e-05,1.71906]
[1779946372673,46.38,72915.38,0.0,0.01193,1e-05,1.71906]
[1779946372695,46.38,72917.03,0.0,0.01195,1e-05,1.7216]
[1779946378520,46.38,72910.74,0.0,0.01187,1e-05,1.71199]
[1779946384583,46.38,72906.42,0.0,0.01182,1e-05,1.70544]
[1779946388113,46.38,72905.98,0.0,0.01181,1e-05,1.70481]
[1779946388613,46.38,72905.72,0.0,0.01181,1e-05,1.70442]
[1779946393648,46.38,72915.59,0.0,0.01193,1e-05,1.71954]
[1779946398683,46.38,72921.98,0.0,0.01201,1e-05,1.72931]
[1779946403718,46.38,72926.56,0.0,0.01206,1e-05,1.73622]
[1779946405735,46.38,72913.19,0.0,0.0119,1e-05,1.71553]
[1779946410767,46.38,72905.37,0.0,0.0118,1e-05,1.70357]
[1779946413788,46.38,72896.92,0.0,0.01169,1e-05,1.68902]
[1779946416809,46.38,72864.82,0.0,0.01132,1e-05,1.64105]
[1779946420838,46.38,72833.36,0.0,0.01096,1e-05,1.59546]
[1779946424865,46.39,72846.78,0.0,0.01112,1e-05,1.61582]
[1779946429900,46.39,72837.41,0.0,0.01102,1e-05,1.60306]
[1779946433930,46.4,72851.47,0.0,0.01119,1e-05,1.62432]
[1779946438963,46.4,72853.24,0.0,0.01121,1e-05,1.62764]
[1779946444000,46.4,72866.36,0.0,0.01137,1e-05,1.64767]
[1779946445014,46.4,72881.47,0.0,0.01155,1e-05,1.67035]
[1779946450042,46.41,72891.47,0.0,0.01167,1e-05,1.68572]
[1779946455078,46.41,72891.57,0.0,0.01167,1e-05,1.68609]
[1779946460114,46.41,72894.35,0.0,0.0117,1e-05,1.69051]
[1779946465148,46.41,72894.47,0.0,0.01171,1e-05,1.69085]
[1779946471189,46.41,72896.18,0.0,0.01172,1e-05,1.69186]
[1779946476224,46.41,72894.2,0.0,0.01169,1e-05,1.689]
[1779946480257,46.41,72909.92,0.0,0.01188,1e-05,1.71306]
[1779946485295,46.41,72925.22,0.0,0.01207,1e-05,1.73651]
[1779946488315,46.41,72936.36,0.0,0.0122,1e-05,1.75366]
[1779946493352,46.41,72931.86,0.0,0.01215,1e-05,1.74631]
[1779946498386,46.41,72931.76,0.0,0.01214,1e-05,1.74586]
[1779946501407,46.41,72914.88,0.0,0.01193,1e-05,1.71958]
[1779946506443,46.4,72913.63,0.0,0.01192,1e-05,1.71759]
[1779946511273,46.4,72910.35,0.0,0.01188,1e-05,1.71253]
[1779946511477,46.4,72912.16,0.0,0.0119,1e-05,1.7153]
[1779946512867,46.4,72912.16,0.0,0.0119,1e-05,1.7153]
[1779946512948,46.4,72867.72,0.0,0.01137,1e-05,1.64819]
[1779946515154,46.41,72859.26,0.0,0.01128,1e-05,1.63575]
[1779946515512,46.41,72860.83,0.0,0.0113,1e-05,1.6382]
[1779946516348,46.41,72860.83,0.0,0.0113,1e-05,1.6382]
[1779946516519,46.41,72874.51,0.0,0.01146,1e-05,1.65865]
[1779946521558,46.41,72867.63,0.0,0.01138,1e-05,1.64898]
[1779946526588,46.41,72858.92,0.0,0.01128,1e-05,1.63669]
[1779946531624,46.42,72864.02,0.0,0.01134,1e-05,1.64314]
[1779946536658,46.42,72873.29,0.0,0.01145,1e-05,1.65742]
[1779946541693,46.42,72873.69,0.0,0.01146,1e-05,1.65849]
[1779946546728,46.42,72870.42,0.0,0.01142,1e-05,1.65413]
[1779946551765,46.43,72878.0,0.0,0.01152,1e-05,1.66597]
[1779946554786,46.43,72866.65,0.0,0.01139,1e-05,1.64937]
[1779946555162,46.43,72866.65,0.0,0.01139,1e-05,1.64937]
[1779946555793,46.43,72867.02,0.0,0.01139,1e-05,1.65005]
[1779946560828,46.43,72868.45,0.0,0.01141,1e-05,1.65279]
[1779946562446,46.43,72870.29,0.0,0.01144,1e-05,1.65565]
[1779946562841,46.43,72878.1,0.0,0.01153,1e-05,1.66745]
[1779946567881,46.44,72878.01,0.0,0.01153,1e-05,1.6678]
[1779946572923,46.44,72872.88,0.0,0.01147,1e-05,1.66067]
[1779946574936,46.44,72856.15,0.0,0.01128,1e-05,1.63605]
[1779946579973,46.44,72849.72,0.0,0.01121,1e-05,1.62737]
[1779946585017,46.45,72848.85,0.0,0.01121,1e-05,1.62693]
[1779946587021,46.45,72860.26,0.0,0.01135,1e-05,1.6441]
[1779946592057,46.45,72866.25,0.0,0.01141,1e-05,1.65191]
[1779946595091,46.46,72857.41,0.0,0.01131,1e-05,1.63905]
[1779946595155,46.46,72857.14,0.0,0.01131,1e-05,1.63879]
[1779946601122,46.46,72856.77,0.0,0.01131,1e-05,1.63908]
[1779946606158,46.46,72849.76,0.0,0.01123,1e-05,1.62946]
[1779946610185,46.47,72862.0,0.0,0.01138,1e-05,1.64813]
[1779946610538,46.47,72862.0,0.0,0.01138,1e-05,1.64813]
[1779946611194,46.47,72872.89,0.0,0.01151,1e-05,1.66448]
[1779946614194,46.47,72872.87,0.0,0.01151,1e-05,1.66463]
[1779946614215,46.47,72871.07,0.0,0.01149,1e-05,1.66203]
[1779946619251,46.47,72877.28,0.0,0.01156,1e-05,1.67176]
[1779946624285,46.47,72876.69,0.0,0.01156,1e-05,1.67119]
[1779946628566,46.48,72875.02,0.0,0.01154,1e-05,1.66887]
[1779946628668,46.48,72875.71,0.0,0.01155,1e-05,1.66997]
[1779946634357,46.48,72877.34,0.0,0.01157,1e-05,1.67275]
[1779946639390,46.48,72876.18,0.0,0.01156,1e-05,1.67125]
[1779946643238,46.48,72890.75,0.0,0.01173,1e-05,1.69343]
[1779946645541,46.48,72896.16,0.0,0.0118,1e-05,1.70166]
[1779946645639,46.48,72892.24,0.0,0.01175,1e-05,1.69569]
[1779946651476,46.48,72892.61,0.0,0.01175,1e-05,1.69457]
[1779946655503,46.48,72880.32,0.0,0.0116,1e-05,1.67608]
[1779946660538,46.48,72879.71,0.0,0.0116,1e-05,1.67545]
[1779946665575,46.48,72886.04,0.0,0.01167,1e-05,1.6853]
[1779946668597,46.48,72897.09,0.0,0.01181,1e-05,1.70217]
[1779946673631,46.48,72897.65,0.0,0.01181,1e-05,1.70313]
[1779946678666,46.49,72897.08,0.0,0.01181,1e-05,1.70239]
[1779946683701,46.49,72896.36,0.0,0.0118,1e-05,1.70142]
[1779946688736,46.49,72896.44,0.0,0.0118,1e-05,1.70169]
[1779946691195,46.49,72896.89,0.0,0.01181,1e-05,1.7024]
[1779946691200,46.49,72915.99,0.0,0.01204,1e-05,1.73175]
[1779946693522,46.49,72924.69,0.0,0.01215,1e-05,1.7452]
[1779946693783,46.49,72924.86,0.0,0.01215,1e-05,1.74542]
[1779946698818,46.49,72926.53,0.0,0.01217,1e-05,1.74779]
[1779946704861,46.48,72921.11,0.0,0.0121,1e-05,1.73911]
[1779946706692,46.48,72921.11,0.0,0.0121,1e-05,1.73911]
[1779946706876,46.48,72921.8,0.0,0.0121,1e-05,1.7401]
[1779946708889,46.48,72906.74,0.0,0.01192,1e-05,1.71684]
[1779946710511,46.48,72906.9,0.0,0.01192,1e-05,1.71709]
[1779946710902,46.48,72906.26,0.0,0.01192,1e-05,1.71611]
[1779946715937,46.48,72905.7,0.0,0.0119,1e-05,1.71352]
[1779946720973,46.48,72902.73,0.0,0.01186,1e-05,1.70904]
[1779946726007,46.48,72900.87,0.0,0.01184,1e-05,1.70629]
[1779946731055,46.48,72899.87,0.0,0.01183,1e-05,1.70486]
[1779946736088,46.49,72898.66,0.0,0.01182,1e-05,1.70312]
[1779946741154,46.49,72896.85,0.0,0.01179,1e-05,1.70045]
[1779946747167,46.49,72896.84,0.0,0.0118,1e-05,1.7006]
[1779946752203,46.49,72896.83,0.0,0.0118,1e-05,1.7007]
[1779946757238,46.49,72897.67,0.0,0.01181,1e-05,1.70209]
[1779946762273,46.49,72899.51,0.0,0.01183,1e-05,1.70499]
[1779946763486,46.49,72899.66,0.0,0.01183,1e-05,1.70523]
[1779946764287,46.49,72907.89,0.0,0.01193,1e-05,1.71783]
[1779946767512,46.49,72912.12,0.0,0.01198,1e-05,1.72429]
[1779946768315,46.49,72913.57,0.0,0.012,1e-05,1.7265]
[1779946773350,46.49,72916.93,0.0,0.01203,1e-05,1.72983]
[1779946777377,46.49,72929.7,0.0,0.01218,1e-05,1.74954]
[1779946782415,46.49,72932.39,0.0,0.01221,1e-05,1.75344]
[1779946787449,46.48,72933.53,0.0,0.01223,1e-05,1.75492]
[1779946792485,46.48,72932.45,0.0,0.01221,1e-05,1.75291]
[1779946797520,46.48,72930.9,0.0,0.01219,1e-05,1.7502]
[1779946802556,46.48,72929.97,0.0,0.01217,1e-05,1.74845]
[1779946807590,46.48,72931.42,0.0,0.01219,1e-05,1.7504]
[1779946812637,46.48,72931.31,0.0,0.01219,1e-05,1.74997]
[1779946815447,46.48,72937.25,0.0,0.01226,1e-05,1.75901]
[1779946815649,46.48,72936.12,0.0,0.01224,1e-05,1.75716]
[1779946820682,46.47,72936.18,0.0,0.01224,1e-05,1.75683]
[1779946825716,46.47,72944.8,0.0,0.01234,1e-05,1.76993]
[1779946830752,46.47,72935.57,0.0,0.01223,1e-05,1.75495]
[1779946835791,46.47,72937.56,0.0,0.01224,1e-05,1.75591]
[1779946840826,46.46,72936.5,0.0,0.01222,1e-05,1.75388]
[1779946845861,46.46,72936.42,0.0,0.01222,1e-05,1.75336]
[1779946850896,46.46,72930.82,0.0,0.01214,1e-05,1.74425]
[1779946855933,46.46,72932.94,0.0,0.01217,1e-05,1.7472]
[1779946860967,46.46,72930.56,0.0,0.01213,1e-05,1.74313]
[1779946866006,46.45,72930.54,0.0,0.01213,1e-05,1.74275]
[1779946871039,46.45,72930.62,0.0,0.01213,1e-05,1.74252]
[1779946876075,46.45,72933.5,0.0,0.01216,1e-05,1.74662]
[1779946882118,46.45,72932.25,0.0,0.01214,1e-05,1.74413]
[1779946887152,46.45,72930.48,0.0,0.01212,1e-05,1.741]
[1779946895020,46.44,72930.36,0.0,0.0121,1e-05,1.73852]
[1779946900244,46.44,72922.46,0.0,0.012,1e-05,1.7259]
[1779946906286,46.44,72920.24,0.0,0.01197,1e-05,1.72222]
[1779946911319,46.44,72918.12,0.0,0.01194,1e-05,1.71875]
[1779946916359,46.44,72912.78,0.0,0.01188,1e-05,1.71049]
[1779946921392,46.44,72917.04,0.0,0.01193,1e-05,1.71697]
[1779946926427,46.44,72918.86,0.0,0.01195,1e-05,1.7197]
[1779946927059,46.44,72918.86,0.0,0.01195,1e-05,1.7197]
[1779946927434,46.44,72923.45,0.0,0.01201,1e-05,1.72676]
[1779946930700,46.44,72925.92,0.0,0.01204,1e-05,1.7305]
[1779946931463,46.44,72926.29,0.0,0.01204,1e-05,1.73105]
[1779946936498,46.44,72926.24,0.0,0.01204,1e-05,1.73086]
[1779946941532,46.44,72926.7,0.0,0.01204,1e-05,1.73143]
[1779946946566,46.44,72926.27,0.0,0.01204,1e-05,1.73068]
[1779946951602,46.44,72928.22,0.0,0.01205,1e-05,1.73184]
[1779946957650,46.43,72928.31,0.0,0.01205,1e-05,1.73189]
[1779946962687,46.43,72931.82,0.0,0.01209,1e-05,1.73725]
[1779946968727,46.43,72935.94,0.0,0.01214,1e-05,1.74345]
[1779946973762,46.43,72934.79,0.0,0.01212,1e-05,1.74148]
[1779946978798,46.43,72926.74,0.0,0.01202,1e-05,1.72884]
[1779946983313,46.43,72924.97,0.0,0.012,1e-05,1.72607]
[1779946983409,46.43,72923.65,0.0,0.01199,1e-05,1.72401]
[1779946988894,46.43,72917.03,0.0,0.01191,1e-05,1.71387]
[1779946993933,46.43,72913.49,0.0,0.01186,1e-05,1.7085]
[1779946998965,46.43,72909.83,0.0,0.01182,1e-05,1.70307]
[1779947006015,46.43,72910.97,0.0,0.01184,1e-05,1.70505]
[1779947012056,46.44,72911.53,0.0,0.01183,1e-05,1.70439]
[1779947017092,46.44,72914.25,0.0,0.01187,1e-05,1.70874]
[1779947022126,46.44,72920.91,0.0,0.01195,1e-05,1.71911]
[1779947027161,46.44,72918.27,0.0,0.01192,1e-05,1.71518]
[1779947032196,46.44,72914.42,0.0,0.01187,1e-05,1.70942]
[1779947037231,46.44,72911.14,0.0,0.01184,1e-05,1.70463]
[1779947042266,46.44,72912.11,0.0,0.01185,1e-05,1.70634]
[1779947047301,46.44,72912.84,0.0,0.01186,1e-05,1.70774]
[1779947053351,46.44,72913.45,0.0,0.01187,1e-05,1.7089]
[1779947058381,46.44,72923.45,0.0,0.01199,1e-05,1.72442]
[1779947063415,46.44,72925.0,0.0,0.01201,1e-05,1.72686]
[1779947068452,46.44,72920.95,0.0,0.01196,1e-05,1.72065]
[1779947073486,46.44,72917.97,0.0,0.01192,1e-05,1.71435]
[1779947078523,46.45,72916.86,0.0,0.0119,1e-05,1.71271]
[1779947083558,46.45,72914.05,0.0,0.01187,1e-05,1.70847]
[1779947088594,46.45,72924.49,0.0,0.012,1e-05,1.72453]
[1779947093629,46.45,72923.47,0.0,0.01198,1e-05,1.72287]
[1779947098664,46.44,72924.59,0.0,0.012,1e-05,1.72452]
[1779947101190,46.44,72926.68,0.0,0.01202,1e-05,1.7277]
[1779947101685,46.44,72930.4,0.0,0.01207,1e-05,1.73342]
[1779947106719,46.44,72934.7,0.0,0.01212,1e-05,1.73986]
[1779947111756,46.44,72933.41,0.0,0.0121,1e-05,1.73763]
[1779947116789,46.44,72931.66,0.0,0.01208,1e-05,1.7347]
[1779947121142,46.44,72932.08,0.0,0.01208,1e-05,1.73523]
[1779947121243,46.44,72947.89,0.0,0.01227,1e-05,1.75981]
[1779947124997,46.44,72937.27,0.0,0.01214,1e-05,1.74304]
[1779947125091,46.44,72933.67,0.0,0.0121,1e-05,1.73739]
[1779947130894,46.44,72948.24,0.0,0.01227,1e-05,1.75984]
[1779947133015,46.44,72948.89,0.0,0.01227,1e-05,1.75899]
[1779947133025,46.44,72955.53,0.0,0.01235,1e-05,1.76933]
[1779947134130,46.44,72955.53,0.0,0.01235,1e-05,1.76933]
[1779947134216,46.44,72948.41,0.0,0.01226,1e-05,1.75807]
[1779947139959,46.43,72943.55,0.0,0.0122,1e-05,1.74997]
[1779947144994,46.43,72945.11,0.0,0.01222,1e-05,1.75214]
[1779947150029,46.43,72939.85,0.0,0.01215,1e-05,1.74372]
[1779947156071,46.43,72939.68,0.0,0.01215,1e-05,1.74324]
[1779947161106,46.43,72939.79,0.0,0.01215,1e-05,1.74324]
[1779947166141,46.43,72932.97,0.0,0.01206,1e-05,1.73251]
[1779947171176,46.43,72928.97,0.0,0.01201,1e-05,1.72626]
[1779947176211,46.43,72926.02,0.0,0.01197,1e-05,1.72167]
[1779947181532,46.43,72920.89,0.0,0.01191,1e-05,1.71376]
[1779947181574,46.43,72909.75,0.0,0.01178,1e-05,1.69675]
[1779947187289,46.43,72904.16,0.0,0.01171,1e-05,1.68851]
[1779947192323,46.43,72904.02,0.0,0.0117,1e-05,1.68679]
[1779947197359,46.43,72904.21,0.0,0.01171,1e-05,1.68733]
[1779947200974,46.43,72903.56,0.0,0.0117,1e-05,1.6865]
[1779947201385,46.43,72903.37,0.0,0.0117,1e-05,1.68627]
[1779947206422,46.43,72902.1,0.0,0.01168,1e-05,1.68461]
[1779947211456,46.44,72897.88,0.0,0.01164,1e-05,1.67853]
[1779947216493,46.44,72900.73,0.0,0.01167,1e-05,1.68313]
[1779947221528,46.44,72904.72,0.0,0.01172,1e-05,1.68939]
[1779947223600,46.44,72904.3,0.0,0.01172,1e-05,1.6888]
[1779947223664,46.44,72913.0,0.0,0.01182,1e-05,1.70208]
[1779947225986,46.44,72918.28,0.0,0.01189,1e-05,1.71019]
[1779947226563,46.44,72918.64,0.0,0.01189,1e-05,1.71074]
[1779947229613,46.44,72918.31,0.0,0.01189,1e-05,1.71026]
[1779947229638,46.44,72915.07,0.0,0.01185,1e-05,1.70531]
[1779947234852,46.44,72916.21,0.0,0.01186,1e-05,1.70712]
[1779947234881,46.44,72914.23,0.0,0.01184,1e-05,1.70412]
[1779947240666,46.44,72913.09,0.0,0.01183,1e-05,1.7025]
[1779947245699,46.44,72915.62,0.0,0.01186,1e-05,1.70646]
[1779947250738,46.44,72908.26,0.0,0.01177,1e-05,1.6954]
[1779947255775,46.44,72915.04,0.0,0.01184,1e-05,1.70419]
[1779947260808,46.44,72917.78,0.0,0.01188,1e-05,1.7085]
[1779947263669,46.44,72917.65,0.0,0.01187,1e-05,1.70836]
[1779947263830,46.44,72917.68,0.0,0.01187,1e-05,1.70841]
[1779947268864,46.44,72919.65,0.0,0.0119,1e-05,1.7115]
[1779947273902,46.44,72932.47,0.0,0.01205,1e-05,1.73124]
[1779947276924,46.44,72895.2,0.0,0.01161,1e-05,1.67432]
[1779947281958,46.45,72892.23,0.0,0.01157,1e-05,1.6703]
[1779947287801,46.45,72879.98,0.0,0.01143,1e-05,1.65237]
[1779947293034,46.45,72877.94,0.0,0.01142,1e-05,1.65]
[1779947298070,46.45,72877.88,0.0,0.01142,1e-05,1.65046]
[1779947300652,46.46,72879.27,0.0,0.01144,1e-05,1.65264]
[1779947300741,46.46,72882.35,0.0,0.01147,1e-05,1.65734]
[1779947303739,46.46,72882.91,0.0,0.01148,1e-05,1.65838]
[1779947303841,46.46,72881.77,0.0,0.01147,1e-05,1.65679]
[1779947309147,46.46,72877.14,0.0,0.01142,1e-05,1.65058]
[1779947313175,46.46,72863.11,0.0,0.01125,1e-05,1.62863]
[1779947318213,46.47,72855.94,0.0,0.01117,1e-05,1.61895]
[1779947320550,46.47,72852.42,0.0,0.01114,1e-05,1.61398]
[1779947320630,46.47,72851.5,0.0,0.01113,1e-05,1.61282]
[1779947326270,46.48,72849.0,0.0,0.01111,1e-05,1.61029]
[1779947327793,46.48,72849.0,0.0,0.01111,1e-05,1.61029]
[1779947327894,46.48,72845.68,0.0,0.01107,1e-05,1.60565]
[1779947333318,46.48,72841.14,0.0,0.01103,1e-05,1.60028]
[1779947338356,46.49,72842.97,0.0,0.01106,1e-05,1.60396]
[1779947343389,46.5,72844.81,0.0,0.01109,1e-05,1.60763]
[1779947348424,46.5,72842.9,0.0,0.01107,1e-05,1.60584]
[1779947349917,46.5,72842.9,0.0,0.01107,1e-05,1.60584]
[1779947349926,46.5,72844.41,0.0,0.01109,1e-05,1.60823]
[1779947355476,46.51,72842.53,0.0,0.01108,1e-05,1.60666]
[1779947356481,46.51,72826.18,0.0,0.0109,1e-05,1.58323]
[1779947361516,46.52,72838.19,0.0,0.01104,1e-05,1.60174]
[1779947366551,46.52,72836.9,0.0,0.01103,1e-05,1.60082]
[1779947369572,46.52,72851.34,0.0,0.0112,1e-05,1.62244]
[1779947371650,46.53,72855.09,0.0,0.01125,1e-05,1.6281]
[1779947371736,46.53,72889.37,0.0,0.01164,1e-05,1.67755]
[1779947374012,46.53,72890.27,0.0,0.01165,1e-05,1.67896]
[1779947374060,46.53,72902.54,0.0,0.0118,1e-05,1.6976]
[1779947379658,46.53,72904.75,0.0,0.01182,1e-05,1.70112]
[1779947384692,46.53,72900.65,0.0,0.01178,1e-05,1.69505]
[1779947389727,46.53,72899.1,0.0,0.01176,1e-05,1.69292]
[1779947395770,46.53,72899.0,0.0,0.01176,1e-05,1.69303]
[1779947400804,46.53,72900.17,0.0,0.01177,1e-05,1.69501]
[1779947408663,46.53,72899.29,0.0,0.01177,1e-05,1.69398]
[1779947414907,46.53,72899.77,0.0,0.01177,1e-05,1.69494]
[1779947419941,46.54,72901.25,0.0,0.01179,1e-05,1.69737]
[1779947424975,46.54,72902.48,0.0,0.01181,1e-05,1.69942]
[1779947430011,46.54,72903.65,0.0,0.01183,1e-05,1.70137]
[1779947435045,46.54,72912.78,0.0,0.01192,1e-05,1.71372]
[1779947440083,46.54,72917.99,0.0,0.01199,1e-05,1.72174]
[1779947445116,46.54,72909.11,0.0,0.01188,1e-05,1.7082]
[1779947452163,46.54,72909.75,0.0,0.01189,1e-05,1.70931]
[1779947457200,46.54,72915.43,0.0,0.01196,1e-05,1.71802]
[1779947462233,46.54,72915.28,0.0,0.01196,1e-05,1.71781]
[1779947467269,46.54,72916.71,0.0,0.01197,1e-05,1.72002]
[1779947473311,46.54,72916.43,0.0,0.01197,1e-05,1.7196]
[1779947479156,46.54,72916.77,0.0,0.01198,1e-05,1.72011]
[1779947482375,46.54,72928.75,0.0,0.01212,1e-05,1.73854]
[1779947487409,46.54,72924.04,0.0,0.01206,1e-05,1.73113]
[1779947492444,46.54,72924.56,0.0,0.01206,1e-05,1.73001]
[1779947498487,46.54,72924.89,0.0,0.01206,1e-05,1.73034]
[1779947503521,46.54,72922.87,0.0,0.01203,1e-05,1.72707]
[1779947508557,46.54,72921.5,0.0,0.01201,1e-05,1.72481]
[1779947513592,46.53,72922.7,0.0,0.01203,1e-05,1.7265]
[1779947518628,46.53,72923.05,0.0,0.01203,1e-05,1.72687]
[1779947524672,46.53,72923.78,0.0,0.01204,1e-05,1.72778]
[1779947529707,46.53,72927.49,0.0,0.01208,1e-05,1.73332]
[1779947534741,46.53,72927.31,0.0,0.01208,1e-05,1.73281]
[1779947539776,46.53,72930.3,0.0,0.01211,1e-05,1.73719]
[1779947544817,46.53,72921.81,0.0,0.01201,1e-05,1.72383]
[1779947549852,46.53,72918.27,0.0,0.01196,1e-05,1.71824]
[1779947554886,46.53,72920.04,0.0,0.01197,1e-05,1.71907]
[1779947559921,46.53,72920.05,0.0,0.01197,1e-05,1.71895]
[1779947564957,46.53,72920.44,0.0,0.01197,1e-05,1.71941]
[1779947570000,46.52,72919.32,0.0,0.01196,1e-05,1.71754]
[1779947575029,46.52,72918.98,0.0,0.01195,1e-05,1.71688]
[1779947581069,46.52,72919.36,0.0,0.01196,1e-05,1.7173]
[1779947586104,46.52,72910.41,0.0,0.01185,1e-05,1.70357]
[1779947591138,46.52,72910.82,0.0,0.01185,1e-05,1.70421]
[1779947595168,46.52,72921.87,0.0,0.01199,1e-05,1.72114]
[1779947600202,46.52,72926.37,0.0,0.01204,1e-05,1.72788]
[1779947605237,46.52,72925.84,0.0,0.01203,1e-05,1.72689]
[1779947610273,46.52,72922.97,0.0,0.012,1e-05,1.72232]
[1779947615306,46.52,72927.54,0.0,0.01204,1e-05,1.72745]
[1779947620343,46.52,72927.98,0.0,0.01204,1e-05,1.72793]
[1779947625377,46.52,72928.41,0.0,0.01205,1e-05,1.7284]
[1779947630426,46.52,72935.21,0.0,0.01213,1e-05,1.73868]
[1779947635458,46.51,72930.51,0.0,0.01207,1e-05,1.73113]
[1779947640493,46.51,72934.26,0.0,0.01211,1e-05,1.73665]
[1779947645528,46.51,72933.2,0.0,0.0121,1e-05,1.73467]
[1779947650563,46.51,72933.83,0.0,0.0121,1e-05,1.73531]
[1779947655599,46.51,72934.27,0.0,0.0121,1e-05,1.73563]
[1779947663655,46.5,72937.27,0.0,0.01214,1e-05,1.73963]
[1779947670703,46.5,72934.65,0.0,0.0121,1e-05,1.73501]
[1779947675738,46.5,72934.51,0.0,0.01208,1e-05,1.73263]
[1779947680773,46.5,72934.94,0.0,0.01208,1e-05,1.73291]
[1779947685808,46.5,72933.87,0.0,0.01207,1e-05,1.73088]
[1779947690845,46.49,72932.96,0.0,0.01205,1e-05,1.7291]
[1779947695880,46.49,72924.01,0.0,0.01194,1e-05,1.71502]
[1779947700914,46.49,72926.31,0.0,0.01197,1e-05,1.71832]
[1779947705952,46.49,72928.66,0.0,0.01199,1e-05,1.72166]
[1779947710986,46.49,72930.75,0.0,0.01202,1e-05,1.72459]
[1779947716022,46.49,72930.22,0.0,0.01201,1e-05,1.72348]
[1779947722064,46.48,72926.85,0.0,0.01197,1e-05,1.71801]
[1779947727099,46.48,72927.96,0.0,0.01198,1e-05,1.71948]
[1779947732133,46.48,72928.44,0.0,0.01197,1e-05,1.71821]
[1779947737169,46.48,72930.24,0.0,0.01199,1e-05,1.72076]
[1779947742204,46.48,72930.75,0.0,0.01199,1e-05,1.7213]
[1779947747243,46.48,72927.86,0.0,0.01196,1e-05,1.71662]
[1779947752275,46.48,72921.06,0.0,0.01187,1e-05,1.706]
[1779947757310,46.48,72918.2,0.0,0.01184,1e-05,1.70158]
[1779947762350,46.48,72921.61,0.0,0.01188,1e-05,1.70679]
[1779947767386,46.48,72924.14,0.0,0.01191,1e-05,1.71057]
[1779947772420,46.48,72923.96,0.0,0.01191,1e-05,1.7102]
[1779947777454,46.48,72928.35,0.0,0.01196,1e-05,1.71679]
[1779947782491,46.47,72933.62,0.0,0.01202,1e-05,1.72471]
[1779947787525,46.47,72933.48,0.0,0.01202,1e-05,1.72426]
[1779947792560,46.47,72934.63,0.0,0.01202,1e-05,1.72402]
[1779947797595,46.47,72941.24,0.0,0.0121,1e-05,1.73396]
[1779947802631,46.47,72940.54,0.0,0.01208,1e-05,1.73255]
[1779947807664,46.47,72939.73,0.0,0.01207,1e-05,1.73103]
[1779947812701,46.47,72934.28,0.0,0.012,1e-05,1.72242]
[1779947817735,46.47,72930.26,0.0,0.01195,1e-05,1.7161]
[1779947822772,46.47,72922.62,0.0,0.01186,1e-05,1.70431]
[1779947827807,46.47,72915.8,0.0,0.01178,1e-05,1.69391]
[1779947832848,46.47,72912.54,0.0,0.01174,1e-05,1.68908]
[1779947837883,46.47,72914.33,0.0,0.01176,1e-05,1.69191]
[1779947842918,46.47,72917.82,0.0,0.01181,1e-05,1.69728]
[1779947847953,46.47,72921.37,0.0,0.01185,1e-05,1.70274]
[1779947852988,46.47,72925.36,0.0,0.01188,1e-05,1.70705]
[1779947858024,46.47,72920.88,0.0,0.01183,1e-05,1.7002]
[1779947863060,46.47,72917.93,0.0,0.0118,1e-05,1.69577]
[1779947868095,46.47,72914.15,0.0,0.01175,1e-05,1.69012]
[1779947873128,46.47,72914.42,0.0,0.01176,1e-05,1.69066]
[1779947878164,46.47,72913.28,0.0,0.01174,1e-05,1.68906]
[1779947883203,46.47,72895.81,0.0,0.01154,1e-05,1.66294]
[1779947888237,46.47,72892.7,0.0,0.0115,1e-05,1.65869]
[1779947893272,46.47,72891.3,0.0,0.01149,1e-05,1.657]
[1779947898308,46.48,72884.83,0.0,0.01142,1e-05,1.64782]
[1779947906364,46.48,72884.48,0.0,0.01142,1e-05,1.64803]
[1779947911399,46.48,72884.7,0.0,0.01141,1e-05,1.64711]
[1779947916435,46.49,72888.61,0.0,0.01146,1e-05,1.65341]
[1779947921470,46.49,72890.9,0.0,0.01149,1e-05,1.65719]
[1779947927512,46.49,72891.84,0.0,0.01151,1e-05,1.65922]
[1779947932549,46.49,72892.38,0.0,0.01152,1e-05,1.66055]
[1779947937584,46.5,72893.23,0.0,0.01153,1e-05,1.66226]
[1779947942619,46.5,72886.8,0.0,0.01146,1e-05,1.65312]
[1779947947653,46.5,72887.93,0.0,0.01148,1e-05,1.65531]
[1779947952689,46.5,72888.89,0.0,0.0115,1e-05,1.65726]
[1779947957723,46.51,72887.46,0.0,0.01148,1e-05,1.65563]
[1779947962760,46.51,72885.23,0.0,0.01146,1e-05,1.65282]
[1779947968801,46.51,72884.8,0.0,0.01146,1e-05,1.65276]
[1779947973837,46.52,72881.44,0.0,0.01141,1e-05,1.64644]
[1779947978872,46.52,72881.15,0.0,0.01141,1e-05,1.64661]
[1779947983908,46.52,72878.96,0.0,0.01139,1e-05,1.64386]
[1779947988942,46.52,72877.97,0.0,0.01138,1e-05,1.64289]
[1779947995991,46.53,72884.9,0.0,0.01147,1e-05,1.65379]
[1779948001037,46.53,72886.83,0.0,0.0115,1e-05,1.65709]
[1779948006073,46.53,72882.07,0.0,0.01144,1e-05,1.65047]
[1779948011108,46.53,72879.04,0.0,0.01141,1e-05,1.64643]
[1779948016148,46.54,72877.31,0.0,0.0114,1e-05,1.64431]
[1779948021182,46.54,72872.97,0.0,0.01135,1e-05,1.63841]
[1779948027225,46.54,72874.28,0.0,0.01137,1e-05,1.64096]
[1779948028233,46.54,72860.35,0.0,0.01121,1e-05,1.62057]
[1779948033268,46.55,72863.22,0.0,0.01124,1e-05,1.62375]
[1779948038303,46.55,72872.04,0.0,0.01134,1e-05,1.63736]
[1779948044344,46.55,72863.71,0.0,0.01125,1e-05,1.62572]
[1779948049379,46.56,72865.8,0.0,0.01128,1e-05,1.62958]
[1779948054416,46.56,72864.14,0.0,0.01127,1e-05,1.62765]
[1779948059452,46.57,72863.41,0.0,0.01127,1e-05,1.62735]
[1779948064487,46.57,72864.42,0.0,0.01128,1e-05,1.62947]
[1779948065070,46.57,72864.42,0.0,0.01128,1e-05,1.62947]
[1779948065498,46.57,72863.51,0.0,0.01127,1e-05,1.62826]
[1779948067512,46.57,72883.33,0.0,0.0115,1e-05,1.65774]
[1779948072546,46.57,72892.28,0.0,0.01161,1e-05,1.67157]
[1779948077582,46.57,72903.05,0.0,0.01174,1e-05,1.68801]
[1779948081341,46.57,72909.93,0.0,0.01183,1e-05,1.69857]
[1779948081610,46.57,72915.56,0.0,0.01189,1e-05,1.70717]
[1779948086644,46.57,72907.82,0.0,0.0118,1e-05,1.69543]
[1779948091682,46.58,72908.53,0.0,0.0118,1e-05,1.69488]
[1779948096716,46.58,72911.23,0.0,0.01183,1e-05,1.69909]
[1779948101751,46.58,72911.6,0.0,0.01184,1e-05,1.69974]
[1779948106786,46.58,72912.51,0.0,0.01185,1e-05,1.7012]
[1779948111823,46.58,72910.96,0.0,0.01183,1e-05,1.69891]
[1779948116861,46.58,72911.99,0.0,0.01184,1e-05,1.70056]
[1779948121895,46.58,72905.25,0.0,0.01176,1e-05,1.69043]
[1779948126929,46.58,72916.65,0.0,0.0119,1e-05,1.70789]
[1779948131963,46.58,72919.97,0.0,0.01194,1e-05,1.71298]
[1779948136999,46.58,72915.86,0.0,0.01189,1e-05,1.70668]
[1779948142037,46.58,72908.46,0.0,0.0118,1e-05,1.69549]
[1779948147070,46.58,72907.32,0.0,0.01179,1e-05,1.69394]
[1779948152105,46.58,72901.89,0.0,0.01172,1e-05,1.6842]
[1779948157139,46.58,72898.03,0.0,0.01167,1e-05,1.67872]
[1779948163181,46.58,72894.64,0.0,0.01164,1e-05,1.67399]
[1779948168216,46.59,72906.97,0.0,0.01179,1e-05,1.69281]
[1779948173253,46.59,72913.72,0.0,0.01187,1e-05,1.70322]
[1779948178288,46.59,72918.12,0.0,0.01192,1e-05,1.70999]
[1779948182318,46.59,72905.45,0.0,0.01177,1e-05,1.69077]
[1779948183263,46.59,72905.45,0.0,0.01177,1e-05,1.69077]
[1779948183346,46.59,72903.39,0.0,0.01174,1e-05,1.68769]
[1779948188091,46.59,72905.75,0.0,0.01177,1e-05,1.69143]
[1779948188359,46.59,72905.77,0.0,0.01178,1e-05,1.6915]
[1779948193395,46.59,72906.41,0.0,0.01178,1e-05,1.69266]
[1779948198429,46.59,72902.73,0.0,0.01174,1e-05,1.68728]
[1779948204471,46.59,72902.92,0.0,0.01175,1e-05,1.68784]
[1779948209506,46.59,72905.41,0.0,0.01178,1e-05,1.69186]
[1779948213535,46.59,72920.38,0.0,0.01195,1e-05,1.71303]
[1779948218570,46.59,72917.92,0.0,0.01192,1e-05,1.70937]
[1779948223605,46.6,72918.9,0.0,0.01193,1e-05,1.71099]
[1779948228641,46.6,72918.02,0.0,0.01192,1e-05,1.70976]
[1779948233675,46.6,72926.49,0.0,0.01202,1e-05,1.72278]
[1779948238711,46.6,72927.16,0.0,0.01203,1e-05,1.72381]
[1779948243748,46.6,72927.64,0.0,0.01204,1e-05,1.72452]
[1779948248786,46.6,72927.76,0.0,0.01204,1e-05,1.72466]
[1779948253821,46.6,72927.08,0.0,0.01203,1e-05,1.72358]
[1779948258858,46.6,72925.95,0.0,0.01202,1e-05,1.72182]
[1779948263892,46.6,72925.77,0.0,0.01201,1e-05,1.72153]
[1779948268931,46.6,72924.66,0.0,0.012,1e-05,1.71984]
[1779948273964,46.6,72930.37,0.0,0.01206,1e-05,1.72691]
[1779948278997,46.6,72928.83,0.0,0.01204,1e-05,1.72449]
[1779948284034,46.6,72929.21,0.0,0.01204,1e-05,1.72504]
[1779948289068,46.59,72930.08,0.0,0.01205,1e-05,1.72631]
[1779948294878,46.59,72928.57,0.0,0.01204,1e-05,1.72389]
[1779948300147,46.59,72926.62,0.0,0.01201,1e-05,1.72083]
[1779948305181,46.59,72926.33,0.0,0.01201,1e-05,1.72033]
[1779948310218,46.59,72926.45,0.0,0.01201,1e-05,1.72046]
[1779948315252,46.59,72927.54,0.0,0.01202,1e-05,1.72207]
[1779948320287,46.59,72927.81,0.0,0.01202,1e-05,1.7224]
[1779948325322,46.59,72927.71,0.0,0.01202,1e-05,1.72215]
[1779948334385,46.59,72927.24,0.0,0.012,1e-05,1.7195]
[1779948339420,46.59,72927.11,0.0,0.012,1e-05,1.71923]
[1779948345461,46.59,72928.53,0.0,0.01202,1e-05,1.72131]
[1779948353517,46.59,72928.84,0.0,0.01202,1e-05,1.72164]
[1779948358553,46.59,72928.9,0.0,0.01202,1e-05,1.72162]
[1779948363589,46.59,72929.07,0.0,0.01202,1e-05,1.72177]
[1779948368624,46.59,72929.02,0.0,0.01202,1e-05,1.72157]
[1779948373659,46.59,72928.18,0.0,0.01201,1e-05,1.72016]
[1779948378695,46.59,72922.2,0.0,0.01193,1e-05,1.71094]
[1779948383729,46.59,72927.17,0.0,0.01199,1e-05,1.71848]
[1779948388768,46.59,72922.43,0.0,0.01194,1e-05,1.71115]
[1779948389601,46.59,72922.43,0.0,0.01194,1e-05,1.71115]
[1779948389773,46.59,72918.8,0.0,0.01189,1e-05,1.70561]
[1779948392795,46.59,72910.82,0.0,0.01179,1e-05,1.69177]
[1779948396832,46.59,72894.24,0.0,0.01159,1e-05,1.66696]
[1779948399853,46.59,72880.28,0.0,0.01143,1e-05,1.64638]
[1779948404887,46.59,72878.04,0.0,0.01141,1e-05,1.64362]
[1779948409923,46.6,72878.85,0.0,0.01142,1e-05,1.64536]
[1779948414957,46.6,72875.87,0.0,0.01139,1e-05,1.64153]
[1779948419995,46.6,72877.62,0.0,0.01141,1e-05,1.64472]
[1779948425032,46.6,72882.64,0.0,0.01148,1e-05,1.65273]
[1779948430067,46.61,72887.16,0.0,0.01153,1e-05,1.65996]
[1779948435102,46.61,72886.49,0.0,0.01153,1e-05,1.65941]
[1779948440139,46.61,72891.7,0.0,0.0116,1e-05,1.66762]
[1779948445171,46.61,72890.38,0.0,0.01158,1e-05,1.66599]
[1779948450207,46.62,72900.67,0.0,0.01171,1e-05,1.68178]
[1779948455244,46.62,72909.45,0.0,0.0118,1e-05,1.69346]
[1779948460279,46.62,72908.87,0.0,0.0118,1e-05,1.69268]
[1779948466092,46.62,72908.21,0.0,0.01179,1e-05,1.69181]
[1779948471356,46.62,72910.29,0.0,0.01181,1e-05,1.69507]
[1779948476392,46.62,72913.78,0.0,0.01186,1e-05,1.70047]
[1779948481427,46.62,72922.09,0.0,0.01196,1e-05,1.71318]
[1779948486479,46.62,72929.57,0.0,0.01205,1e-05,1.72462]
[1779948491503,46.62,72930.18,0.0,0.01205,1e-05,1.72542]
[1779948493517,46.62,72918.53,0.0,0.01191,1e-05,1.70753]
[1779948498553,46.62,72921.32,0.0,0.01195,1e-05,1.71182]
[1779948503588,46.62,72912.96,0.0,0.01185,1e-05,1.69914]
[1779948507621,46.62,72893.69,0.0,0.01162,1e-05,1.6702]
[1779948509634,46.62,72880.32,0.0,0.01146,1e-05,1.65042]
[1779948514673,46.62,72876.97,0.0,0.01141,1e-05,1.64418]
[1779948519707,46.63,72878.33,0.0,0.01144,1e-05,1.64687]
[1779948524742,46.63,72883.07,0.0,0.0115,1e-05,1.65443]
[1779948529779,46.63,72889.75,0.0,0.01158,1e-05,1.66482]
[1779948534818,46.63,72890.58,0.0,0.01159,1e-05,1.66644]
[1779948536829,46.63,72877.98,0.0,0.01144,1e-05,1.64783]
[1779948541863,46.64,72877.75,0.0,0.01145,1e-05,1.64801]
[1779948546898,46.64,72875.73,0.0,0.01143,1e-05,1.64554]
[1779948551934,46.64,72877.13,0.0,0.01145,1e-05,1.64814]
[1779948555962,46.64,72897.4,0.0,0.01169,1e-05,1.67876]
[1779948560995,46.65,72899.94,0.0,0.01172,1e-05,1.68281]
[1779948566031,46.65,72899.01,0.0,0.01171,1e-05,1.68162]
[1779948572072,46.65,72898.32,0.0,0.01169,1e-05,1.6791]
[1779948577109,46.65,72898.37,0.0,0.0117,1e-05,1.6794]
[1779948582144,46.65,72898.14,0.0,0.01169,1e-05,1.67927]
[1779948587180,46.65,72897.19,0.0,0.01168,1e-05,1.67808]
[1779948592216,46.65,72896.68,0.0,0.01168,1e-05,1.67755]
[1779948597250,46.65,72895.28,0.0,0.01167,1e-05,1.67571]
[1779948602286,46.66,72887.07,0.0,0.01157,1e-05,1.66374]
[1779948609336,46.66,72886.29,0.0,0.01157,1e-05,1.66308]
[1779948614372,46.66,72888.35,0.0,0.01159,1e-05,1.66652]
[1779948621421,46.66,72885.51,0.0,0.01156,1e-05,1.66272]
[1779948626455,46.66,72882.16,0.0,0.01153,1e-05,1.65813]
[1779948631491,46.67,72882.43,0.0,0.01152,1e-05,1.65716]
[1779948637308,46.67,72882.74,0.0,0.01153,1e-05,1.65808]
[1779948642567,46.67,72893.12,0.0,0.01165,1e-05,1.67396]
[1779948643642,46.67,72893.12,0.0,0.01165,1e-05,1.67396]
[1779948643679,46.67,72893.19,0.0,0.01166,1e-05,1.67411]
[1779948646033,46.67,72893.19,0.0,0.01166,1e-05,1.67416]
[1779948646080,46.67,72898.78,0.0,0.01172,1e-05,1.68263]
[1779948650361,46.67,72899.36,0.0,0.01173,1e-05,1.68361]
[1779948650370,46.67,72904.29,0.0,0.01179,1e-05,1.69113]
[1779948653649,46.67,72892.8,0.0,0.01165,1e-05,1.67384]
[1779948656051,46.67,72890.78,0.0,0.01163,1e-05,1.67086]
[1779948656153,46.67,72886.3,0.0,0.01158,1e-05,1.66427]
[1779948661706,46.68,72889.22,0.0,0.01162,1e-05,1.669]
[1779948666741,46.68,72894.32,0.0,0.01168,1e-05,1.67692]
[1779948672784,46.68,72895.16,0.0,0.01169,1e-05,1.67847]
[1779948677818,46.68,72895.13,0.0,0.01169,1e-05,1.67868]
[1779948682853,46.68,72894.83,0.0,0.01169,1e-05,1.67848]
[1779948687888,46.68,72894.73,0.0,0.01169,1e-05,1.67863]
[1779948692923,46.68,72888.52,0.0,0.01161,1e-05,1.66784]
[1779948697961,46.69,72888.42,0.0,0.01161,1e-05,1.66805]
[1779948702992,46.69,72891.91,0.0,0.01165,1e-05,1.67358]
[1779948707021,46.69,72907.16,0.0,0.01184,1e-05,1.69678]
[1779948709154,46.69,72907.84,0.0,0.01185,1e-05,1.69782]
[1779948709246,46.69,72907.62,0.0,0.01184,1e-05,1.6975]
[1779948712148,46.69,72907.91,0.0,0.01185,1e-05,1.69798]
[1779948712249,46.69,72900.92,0.0,0.01176,1e-05,1.68741]
[1779948718100,46.69,72893.46,0.0,0.01168,1e-05,1.67644]
[1779948723135,46.69,72892.05,0.0,0.01166,1e-05,1.6746]
[1779948728170,46.69,72900.34,0.0,0.01176,1e-05,1.68737]
[1779948728803,46.69,72900.34,0.0,0.01176,1e-05,1.68737]
[1779948729229,46.69,72903.68,0.0,0.0118,1e-05,1.69245]
[1779948734258,46.69,72903.35,0.0,0.0118,1e-05,1.69211]
[1779948739293,46.7,72903.77,0.0,0.01181,1e-05,1.69288]
[1779948744330,46.7,72908.37,0.0,0.01186,1e-05,1.69995]
[1779948749363,46.7,72910.5,0.0,0.01189,1e-05,1.70323]
[1779948754398,46.7,72910.92,0.0,0.01188,1e-05,1.70217]
[1779948759434,46.7,72912.99,0.0,0.01191,1e-05,1.70541]
[1779948764468,46.7,72913.66,0.0,0.01192,1e-05,1.70652]
[1779948769503,46.7,72913.22,0.0,0.01191,1e-05,1.70595]
[1779948774538,46.7,72917.47,0.0,0.01196,1e-05,1.71256]
[1779948779574,46.7,72902.9,0.0,0.01179,1e-05,1.69047]
[1779948784608,46.7,72898.62,0.0,0.01174,1e-05,1.68431]
[1779948789643,46.7,72894.57,0.0,0.0117,1e-05,1.67853]
[1779948794678,46.7,72894.28,0.0,0.01169,1e-05,1.67843]
[1779948798448,46.71,72880.6,0.0,0.01154,1e-05,1.65822]
[1779948803741,46.71,72875.65,0.0,0.01148,1e-05,1.65137]
[1779948808776,46.71,72877.57,0.0,0.01151,1e-05,1.65475]
[1779948813812,46.71,72875.28,0.0,0.01147,1e-05,1.65015]
[1779948818846,46.72,72875.97,0.0,0.01149,1e-05,1.65171]
[1779948823882,46.72,72876.13,0.0,0.01149,1e-05,1.65247]
[1779948828922,46.72,72867.17,0.0,0.01139,1e-05,1.6397]
[1779948833961,46.73,72866.83,0.0,0.01139,1e-05,1.63984]
[1779948840004,46.73,72869.46,0.0,0.01143,1e-05,1.64446]
[1779948845039,46.73,72874.24,0.0,0.01149,1e-05,1.65209]
[1779948850074,46.74,72875.51,0.0,0.01151,1e-05,1.6545]
[1779948855109,46.74,72873.99,0.0,0.0115,1e-05,1.65283]
[1779948860145,46.74,72873.32,0.0,0.01149,1e-05,1.65234]
[1779948865180,46.74,72873.65,0.0,0.0115,1e-05,1.65332]
[1779948870214,46.75,72873.13,0.0,0.0115,1e-05,1.65303]
[1779948875249,46.75,72871.5,0.0,0.01147,1e-05,1.64935]
[1779948881291,46.75,72871.38,0.0,0.01147,1e-05,1.64976]
[1779948886327,46.76,72871.79,0.0,0.01148,1e-05,1.65086]
[1779948888991,46.76,72871.59,0.0,0.01148,1e-05,1.65076]
[1779948889348,46.76,72871.03,0.0,0.01148,1e-05,1.65002]
[1779948891364,46.76,72882.98,0.0,0.01162,1e-05,1.66798]
[1779948894382,46.76,72900.42,0.0,0.01183,1e-05,1.69436]
[1779948899418,46.76,72902.28,0.0,0.01185,1e-05,1.69724]
[1779948906469,46.76,72899.73,0.0,0.01182,1e-05,1.69347]
[1779948911504,46.76,72902.01,0.0,0.01185,1e-05,1.697]
[1779948916540,46.76,72900.38,0.0,0.01183,1e-05,1.6946]
[1779948921574,46.76,72899.43,0.0,0.01182,1e-05,1.69326]
[1779948926611,46.76,72899.41,0.0,0.01182,1e-05,1.69333]
[1779948931649,46.76,72899.3,0.0,0.01181,1e-05,1.6915]
[1779948937692,46.76,72896.77,0.0,0.01178,1e-05,1.68786]
[1779948942727,46.76,72901.04,0.0,0.01183,1e-05,1.69449]
[1779948947760,46.76,72901.08,0.0,0.01183,1e-05,1.69473]
[1779948952796,46.77,72900.78,0.0,0.01183,1e-05,1.69447]
[1779948957831,46.77,72902.44,0.0,0.01185,1e-05,1.69719]
[1779948962866,46.77,72900.77,0.0,0.01183,1e-05,1.69487]
[1779948965261,46.77,72899.42,0.0,0.01182,1e-05,1.69287]
[1779948965339,46.77,72898.13,0.0,0.0118,1e-05,1.69103]
[1779948970922,46.77,72895.63,0.0,0.01177,1e-05,1.68751]
[1779948976965,46.77,72894.64,0.0,0.01177,1e-05,1.68634]
[1779948982000,46.77,72895.48,0.0,0.01178,1e-05,1.68787]
[1779948987037,46.77,72899.23,0.0,0.01182,1e-05,1.69377]
[1779948992072,46.78,72901.59,0.0,0.01184,1e-05,1.69582]
[1779948997105,46.78,72900.96,0.0,0.01184,1e-05,1.6951]
[1779949002141,46.78,72911.88,0.0,0.01197,1e-05,1.71188]
[1779949007176,46.78,72909.43,0.0,0.01194,1e-05,1.7082]
[1779949014228,46.78,72900.74,0.0,0.01184,1e-05,1.69513]
[1779949019260,46.78,72907.2,0.0,0.01192,1e-05,1.70508]
[1779949024335,46.78,72912.21,0.0,0.01198,1e-05,1.71275]
[1779949029371,46.78,72914.41,0.0,0.012,1e-05,1.71611]
[1779949034406,46.78,72913.22,0.0,0.01199,1e-05,1.71428]
[1779949039441,46.78,72914.88,0.0,0.01201,1e-05,1.71679]
[1779949044477,46.78,72910.13,0.0,0.01195,1e-05,1.70952]
[1779949046903,46.78,72909.74,0.0,0.01195,1e-05,1.70893]
[1779949047497,46.78,72892.89,0.0,0.01174,1e-05,1.68343]
[1779949048504,46.78,72879.11,0.0,0.01158,1e-05,1.66284]
[1779949052695,46.78,72879.78,0.0,0.01159,1e-05,1.66399]
[1779949052796,46.78,72880.39,0.0,0.01159,1e-05,1.66332]
[1779949058574,46.78,72881.72,0.0,0.01161,1e-05,1.66577]
[1779949063609,46.79,72882.63,0.0,0.01162,1e-05,1.66749]
[1779949068645,46.79,72883.14,0.0,0.01163,1e-05,1.66859]
[1779949073679,46.79,72883.04,0.0,0.01163,1e-05,1.66877]
[1779949078714,46.79,72890.69,0.0,0.01172,1e-05,1.68055]
[1779949080728,46.79,72903.87,0.0,0.01188,1e-05,1.70055]
[1779949088784,46.79,72905.46,0.0,0.0119,1e-05,1.70304]
[1779949093820,46.79,72908.8,0.0,0.01194,1e-05,1.70816]
[1779949098854,46.79,72912.21,0.0,0.01198,1e-05,1.71335]
[1779949100811,46.79,72912.16,0.0,0.01198,1e-05,1.71327]
[1779949100869,46.79,72912.47,0.0,0.01199,1e-05,1.71373]
[1779949105904,46.79,72917.31,0.0,0.01205,1e-05,1.72107]
[1779949109694,46.79,72911.99,0.0,0.01198,1e-05,1.71287]
[1779949109931,46.79,72913.75,0.0,0.012,1e-05,1.71555]
[1779949114968,46.79,72914.71,0.0,0.012,1e-05,1.71519]
[1779949120007,46.79,72924.04,0.0,0.01211,1e-05,1.72943]
[1779949127051,46.79,72924.36,0.0,0.01212,1e-05,1.72972]
[1779949132088,46.79,72924.48,0.0,0.01212,1e-05,1.72978]
[1779949137123,46.79,72929.8,0.0,0.01218,1e-05,1.73784]
[1779949142158,46.79,72934.72,0.0,0.01224,1e-05,1.74526]
[1779949147193,46.79,72934.5,0.0,0.01223,1e-05,1.74466]
[1779949152228,46.78,72935.06,0.0,0.01224,1e-05,1.74525]
[1779949157264,46.78,72933.88,0.0,0.01222,1e-05,1.74315]
[1779949162299,46.78,72933.2,0.0,0.01221,1e-05,1.74181]
[1779949167334,46.78,72931.54,0.0,0.01219,1e-05,1.73897]
[1779949173380,46.78,72930.9,0.0,0.01217,1e-05,1.73583]
[1779949176397,46.78,72915.84,0.0,0.01198,1e-05,1.71259]
[1779949181433,46.78,72915.94,0.0,0.01198,1e-05,1.7127]
[1779949186467,46.78,72907.75,0.0,0.01188,1e-05,1.70021]
[1779949191506,46.78,72906.55,0.0,0.01187,1e-05,1.69844]
[1779949196538,46.78,72902.5,0.0,0.01182,1e-05,1.69245]
[1779949201574,46.78,72900.5,0.0,0.0118,1e-05,1.68957]
[1779949206616,46.78,72921.3,0.0,0.01205,1e-05,1.72131]
[1779949211656,46.78,72924.75,0.0,0.01209,1e-05,1.72642]
[1779949216691,46.78,72919.69,0.0,0.01203,1e-05,1.7185]
[1779949222733,46.78,72918.75,0.0,0.01202,1e-05,1.71691]
[1779949227769,46.78,72914.7,0.0,0.01197,1e-05,1.71061]
[1779949233813,46.78,72922.15,0.0,0.01204,1e-05,1.72008]
[1779949241604,46.77,72920.57,0.0,0.01202,1e-05,1.7174]
[1779949246903,46.77,72913.06,0.0,0.01193,1e-05,1.70574]
[1779949251937,46.77,72912.07,0.0,0.01192,1e-05,1.70417]
[1779949256973,46.77,72914.32,0.0,0.01194,1e-05,1.70753]
[1779949262010,46.77,72914.29,0.0,0.01194,1e-05,1.70742]
[1779949267043,46.77,72914.49,0.0,0.01194,1e-05,1.70767]
[1779949270783,46.77,72913.81,0.0,0.01194,1e-05,1.7066]
[1779949271074,46.77,72914.96,0.0,0.01195,1e-05,1.70835]
[1779949276108,46.77,72913.54,0.0,0.01193,1e-05,1.70613]
[1779949282149,46.77,72912.84,0.0,0.01192,1e-05,1.70503]
[1779949287184,46.77,72908.31,0.0,0.01187,1e-05,1.69813]
[1779949292219,46.77,72907.19,0.0,0.01184,1e-05,1.69474]
[1779949297254,46.77,72910.59,0.0,0.01189,1e-05,1.69995]
[1779949302289,46.77,72911.18,0.0,0.01189,1e-05,1.70088]
[1779949307325,46.77,72914.28,0.0,0.01193,1e-05,1.7056]
[1779949312360,46.77,72912.35,0.0,0.01191,1e-05,1.7027]
[1779949317394,46.77,72911.17,0.0,0.01189,1e-05,1.70098]
[1779949322086,46.77,72912.42,0.0,0.01191,1e-05,1.70293]
[1779949322142,46.77,72918.56,0.0,0.01198,1e-05,1.7123]
[1779949327464,46.77,72920.32,0.0,0.012,1e-05,1.71494]
[1779949332499,46.77,72919.35,0.0,0.01199,1e-05,1.71343]
[1779949337534,46.77,72919.02,0.0,0.01199,1e-05,1.71288]
[1779949341206,46.77,72918.26,0.0,0.01198,1e-05,1.71169]
[1779949341227,46.77,72918.36,0.0,0.01198,1e-05,1.71182]
[1779949346605,46.77,72908.12,0.0,0.01185,1e-05,1.69611]
[1779949348902,46.77,72907.46,0.0,0.01185,1e-05,1.69512]
[1779949348990,46.77,72907.97,0.0,0.01185,1e-05,1.6959]
[1779949354660,46.77,72910.8,0.0,0.01188,1e-05,1.6985]
[1779949357230,46.77,72910.59,0.0,0.01187,1e-05,1.69819]
[1779949357681,46.77,72911.7,0.0,0.01189,1e-05,1.6999]
[1779949360291,46.77,72907.76,0.0,0.01184,1e-05,1.69394]
[1779949360702,46.77,72906.77,0.0,0.01183,1e-05,1.69249]
[1779949365343,46.77,72906.8,0.0,0.01183,1e-05,1.69265]
[1779949365737,46.77,72908.1,0.0,0.01185,1e-05,1.69465]
[1779949368257,46.77,72914.25,0.0,0.01192,1e-05,1.704]
[1779949368760,46.77,72914.21,0.0,0.01192,1e-05,1.70395]
[1779949373796,46.77,72915.45,0.0,0.01193,1e-05,1.70585]
[1779949378827,46.77,72916.9,0.0,0.01195,1e-05,1.70806]
[1779949382856,46.77,72895.01,0.0,0.01169,1e-05,1.67497]
[1779949387891,46.78,72886.66,0.0,0.01159,1e-05,1.66283]
[1779949392926,46.78,72882.55,0.0,0.01155,1e-05,1.65708]
[1779949397986,46.78,72874.75,0.0,0.01146,1e-05,1.64595]
[1779949401309,46.78,72871.57,0.0,0.01143,1e-05,1.64148]
[1779949401335,46.78,72869.85,0.0,0.01141,1e-05,1.63917]
[1779949406020,46.79,72857.9,0.0,0.01127,1e-05,1.62212]
[1779949411060,46.79,72842.95,0.0,0.0111,1e-05,1.59949]
[1779949413062,46.79,72842.27,0.0,0.01109,1e-05,1.5987]
[1779949413136,46.79,72831.72,0.0,0.01097,1e-05,1.58368]
[1779949419116,46.8,72837.18,0.0,0.01104,1e-05,1.59285]
[1779949424155,46.81,72823.98,0.0,0.0109,1e-05,1.57493]
[1779949429186,46.81,72820.27,0.0,0.01087,1e-05,1.57077]
[1779949434220,46.82,72814.75,0.0,0.01082,1e-05,1.56407]
[1779949439256,46.82,72813.8,0.0,0.01082,1e-05,1.56393]
[1779949441381,46.83,72814.41,0.0,0.01083,1e-05,1.56504]
[1779949442277,46.83,72813.4,0.0,0.01082,1e-05,1.56407]
[1779949447311,46.84,72823.56,0.0,0.01094,1e-05,1.5799]
[1779949452355,46.84,72825.31,0.0,0.01097,1e-05,1.58347]
[1779949455367,46.85,72838.86,0.0,0.01113,1e-05,1.6036]
[1779949460402,46.85,72843.24,0.0,0.01119,1e-05,1.61077]
[1779949465437,46.85,72843.36,0.0,0.01119,1e-05,1.61173]
[1779949470472,46.86,72845.85,0.0,0.01123,1e-05,1.61614]
[1779949475507,46.86,72848.3,0.0,0.01125,1e-05,1.61871]
[1779949481550,46.87,72846.56,0.0,0.01124,1e-05,1.617]
[1779949486584,46.87,72846.6,0.0,0.01124,1e-05,1.61774]
[1779949491627,46.87,72845.45,0.0,0.01124,1e-05,1.61672]
[1779949500689,46.88,72850.51,0.0,0.0113,1e-05,1.62516]
[1779949502012,46.88,72850.51,0.0,0.0113,1e-05,1.62516]
[1779949502114,46.88,72832.69,0.0,0.0111,1e-05,1.59937]
[1779949508745,46.89,72830.04,0.0,0.01108,1e-05,1.59667]
[1779949513779,46.89,72830.18,0.0,0.01109,1e-05,1.59766]
[1779949518815,46.9,72829.26,0.0,0.01108,1e-05,1.5971]
[1779949523850,46.9,72825.56,0.0,0.01105,1e-05,1.59252]
[1779949529892,46.9,72824.12,0.0,0.01104,1e-05,1.59139]
[1779949534927,46.91,72826.34,0.0,0.01106,1e-05,1.59365]
[1779949539963,46.91,72827.49,0.0,0.01108,1e-05,1.59606]
[1779949544998,46.92,72828.51,0.0,0.01109,1e-05,1.59824]
[1779949550033,46.92,72827.39,0.0,0.01109,1e-05,1.59736]
[1779949556075,46.93,72825.72,0.0,0.01107,1e-05,1.59584]
[1779949557083,46.93,72814.49,0.0,0.01095,1e-05,1.57989]
[1779949563126,46.93,72815.99,0.0,0.01097,1e-05,1.58309]
[1779949568160,46.94,72817.61,0.0,0.011,1e-05,1.58629]
[1779949573201,46.94,72818.4,0.0,0.01102,1e-05,1.5883]
[1779949578238,46.95,72819.22,0.0,0.01103,1e-05,1.59034]
[1779949583277,46.95,72820.44,0.0,0.01105,1e-05,1.59291]
[1779949588319,46.96,72816.27,0.0,0.01101,1e-05,1.58777]
[1779949593356,46.96,72815.63,0.0,0.011,1e-05,1.58609]
[1779949598393,46.97,72820.41,0.0,0.01106,1e-05,1.59391]
[1779949603426,46.97,72821.1,0.0,0.01108,1e-05,1.5958]
[1779949608460,46.98,72826.0,0.0,0.01114,1e-05,1.60378]
[1779949613496,46.98,72822.62,0.0,0.01111,1e-05,1.59997]
[1779949618530,46.99,72822.37,0.0,0.01111,1e-05,1.60053]
[1779949622547,46.99,72822.21,0.0,0.01112,1e-05,1.60086]
[1779949622569,46.99,72809.05,0.0,0.01097,1e-05,1.58195]
[1779949623575,46.99,72826.99,0.0,0.01118,1e-05,1.60817]
[1779949627718,47.0,72828.41,0.0,0.0112,1e-05,1.61075]
[1779949627810,47.0,72827.9,0.0,0.01119,1e-05,1.61018]
[1779949634386,47.0,72822.94,0.0,0.01114,1e-05,1.60402]
[1779949639687,47.01,72817.05,0.0,0.01108,1e-05,1.59665]
[1779949644723,47.01,72811.74,0.0,0.01103,1e-05,1.58996]
[1779949649757,47.02,72808.43,0.0,0.011,1e-05,1.58618]
[1779949651772,47.02,72789.01,0.0,0.01078,1e-05,1.55733]
[1779949656806,47.03,72790.75,0.0,0.01081,1e-05,1.56102]
[1779949661841,47.03,72800.94,0.0,0.01093,1e-05,1.57654]
[1779949666877,47.04,72808.9,0.0,0.01103,1e-05,1.58887]
[1779949671912,47.05,72809.02,0.0,0.01104,1e-05,1.58997]
[1779949676947,47.05,72811.71,0.0,0.01107,1e-05,1.59478]
[1779949681816,47.05,72820.86,0.0,0.01118,1e-05,1.60869]
[1779949681982,47.06,72814.53,0.0,0.01111,1e-05,1.59973]
[1779949687017,47.06,72810.7,0.0,0.01108,1e-05,1.59515]
[1779949689837,47.06,72809.5,0.0,0.01107,1e-05,1.59379]
[1779949690040,47.06,72810.09,0.0,0.01107,1e-05,1.59482]
[1779949695073,47.07,72815.93,0.0,0.01115,1e-05,1.60411]
[1779949700109,47.07,72824.56,0.0,0.01125,1e-05,1.61734]
[1779949705145,47.08,72825.55,0.0,0.01127,1e-05,1.61946]
[1779949709870,47.08,72824.14,0.0,0.01126,1e-05,1.61792]
[1779949710177,47.08,72824.12,0.0,0.01126,1e-05,1.61802]
[1779949715213,47.08,72824.22,0.0,0.01125,1e-05,1.61711]
[1779949720252,47.09,72817.31,0.0,0.01118,1e-05,1.60781]
[1779949725288,47.09,72816.6,0.0,0.01118,1e-05,1.60754]
[1779949728515,47.09,72817.69,0.0,0.01119,1e-05,1.60942]
[1779949728560,47.09,72819.38,0.0,0.01121,1e-05,1.61202]
[1779949734355,47.1,72824.48,0.0,0.01128,1e-05,1.62023]
[1779949739388,47.1,72825.75,0.0,0.0113,1e-05,1.6227]
[1779949744435,47.11,72830.53,0.0,0.01136,1e-05,1.63025]
[1779949749469,47.11,72829.6,0.0,0.01135,1e-05,1.62942]
[1779949754503,47.11,72827.83,0.0,0.01133,1e-05,1.62738]
[1779949759538,47.11,72827.22,0.0,0.01133,1e-05,1.62704]
[1779949764575,47.12,72828.75,0.0,0.01135,1e-05,1.62982]
[1779949769614,47.12,72824.27,0.0,0.01131,1e-05,1.62384]
[1779949774648,47.12,72828.92,0.0,0.01135,1e-05,1.62949]
[1779949779684,47.13,72829.22,0.0,0.01136,1e-05,1.63048]
[1779949784720,47.13,72834.8,0.0,0.01143,1e-05,1.63929]
[1779949789754,47.13,72835.76,0.0,0.01144,1e-05,1.64115]
[1779949795521,47.13,72836.29,0.0,0.01145,1e-05,1.64234]
[1779949800829,47.14,72833.33,0.0,0.01142,1e-05,1.63846]
[1779949805868,47.14,72831.43,0.0,0.0114,1e-05,1.63608]
[1779949810903,47.14,72833.66,0.0,0.01143,1e-05,1.63976]
[1779949815661,47.14,72845.3,0.0,0.01157,1e-05,1.6572]
[1779949820973,47.14,72844.58,0.0,0.01157,1e-05,1.65644]
[1779949826010,47.15,72847.12,0.0,0.0116,1e-05,1.66043]
[1779949831042,47.15,72839.95,0.0,0.0115,1e-05,1.64838]
[1779949836078,47.15,72842.66,0.0,0.01154,1e-05,1.65272]
[1779949841114,47.15,72844.84,0.0,0.01157,1e-05,1.65629]
[1779949846149,47.15,72847.12,0.0,0.0116,1e-05,1.66002]
[1779949851197,47.16,72848.62,0.0,0.01162,1e-05,1.6626]
[1779949856221,47.16,72845.94,0.0,0.01159,1e-05,1.65904]
[1779949861255,47.16,72851.08,0.0,0.01165,1e-05,1.66699]
[1779949866290,47.16,72850.46,0.0,0.01165,1e-05,1.66636]
[1779949871328,47.16,72851.74,0.0,0.01166,1e-05,1.66853]
[1779949876363,47.16,72851.1,0.0,0.01166,1e-05,1.66784]
[1779949881398,47.17,72850.72,0.0,0.01166,1e-05,1.66755]
[1779949886433,47.17,72843.81,0.0,0.01158,1e-05,1.6576]
[1779949891468,47.17,72850.46,0.0,0.01165,1e-05,1.66604]
[1779949896503,47.17,72849.87,0.0,0.01164,1e-05,1.66543]
[1779949899524,47.17,72837.57,0.0,0.0115,1e-05,1.64741]
[1779949904559,47.17,72834.68,0.0,0.01147,1e-05,1.64361]
[1779949908588,47.18,72821.03,0.0,0.01131,1e-05,1.62402]
[1779949913623,47.18,72808.52,0.0,0.01118,1e-05,1.6065]
[1779949916642,47.18,72796.45,0.0,0.01104,1e-05,1.58964]
[1779949920235,47.18,72800.31,0.0,0.01109,1e-05,1.5957]
[1779949920673,47.19,72801.07,0.0,0.0111,1e-05,1.59696]
[1779949923476,47.19,72802.79,0.0,0.01112,1e-05,1.59976]
[1779949923693,47.19,72803.47,0.0,0.01113,1e-05,1.6009]
[1779949928753,47.19,72808.84,0.0,0.0112,1e-05,1.60939]
[1779949933763,47.2,72810.04,0.0,0.01122,1e-05,1.61185]
[1779949938798,47.2,72810.45,0.0,0.01123,1e-05,1.61314]
[1779949943834,47.2,72809.01,0.0,0.01122,1e-05,1.61176]
[1779949948868,47.21,72809.18,0.0,0.01123,1e-05,1.61286]
[1779949953906,47.21,72812.5,0.0,0.01126,1e-05,1.61649]
[1779949958939,47.22,72812.29,0.0,0.01126,1e-05,1.61701]
[1779949963973,47.22,72811.88,0.0,0.01126,1e-05,1.61709]
[1779949969009,47.22,72810.33,0.0,0.01125,1e-05,1.61555]
[1779949975053,47.23,72809.71,0.0,0.01125,1e-05,1.61549]
[1779949980089,47.23,72810.05,0.0,0.01126,1e-05,1.61669]
[1779949985124,47.24,72809.61,0.0,0.01126,1e-05,1.61676]
[1779949990159,47.24,72810.23,0.0,0.01127,1e-05,1.61835]
[1779949994187,47.24,72799.13,0.0,0.01115,1e-05,1.60291]
[1779949999222,47.25,72788.91,0.0,0.01104,1e-05,1.58914]
[1779950004259,47.25,72781.76,0.0,0.01097,1e-05,1.57991]
[1779950009292,47.26,72776.39,0.0,0.01092,1e-05,1.57332]
[1779950014327,47.27,72777.0,0.0,0.01092,1e-05,1.57351]
[1779950018392,47.27,72773.89,0.0,0.01089,1e-05,1.56971]
[1779950018429,47.27,72772.55,0.0,0.01088,1e-05,1.56802]
[1779950023390,47.28,72759.52,0.0,0.01074,1e-05,1.55075]
[1779950028425,47.28,72751.18,0.0,0.01066,1e-05,1.5403]
[1779950033460,47.29,72754.0,0.0,0.0107,1e-05,1.54542]
[1779950038495,47.3,72752.55,0.0,0.0107,1e-05,1.54457]
[1779950043529,47.3,72743.11,0.0,0.0106,1e-05,1.53263]
[1779950046120,47.31,72738.01,0.0,0.01055,1e-05,1.52612]
[1779950046448,47.31,72738.01,0.0,0.01055,1e-05,1.52612]
[1779950054608,47.32,72723.01,0.0,0.01041,1e-05,1.50793]
[1779950059648,47.33,72729.9,0.0,0.0105,1e-05,1.51883]
[1779950060569,47.33,72729.9,0.0,0.0105,1e-05,1.51883]
[1779950060656,47.33,72732.49,0.0,0.01053,1e-05,1.52268]
[1779950065690,47.34,72731.14,0.0,0.01052,1e-05,1.52219]
[1779950070729,47.35,72734.24,0.0,0.01057,1e-05,1.52785]
[1779950075763,47.35,72742.62,0.0,0.01066,1e-05,1.53912]
[1779950080798,47.36,72752.26,0.0,0.01077,1e-05,1.55379]
[1779950082812,47.36,72764.36,0.0,0.01091,1e-05,1.57128]
[1779950087848,47.37,72766.26,0.0,0.01094,1e-05,1.57498]
[1779950092884,47.37,72767.72,0.0,0.01096,1e-05,1.57798]
[1779950097917,47.38,72769.05,0.0,0.01098,1e-05,1.58078]
[1779950101131,47.38,72769.33,0.0,0.01099,1e-05,1.58171]
[1779950101945,47.38,72758.11,0.0,0.01087,1e-05,1.56601]
[1779950103884,47.38,72750.39,0.0,0.01078,1e-05,1.55536]
[1779950103959,47.39,72750.39,0.0,0.01079,1e-05,1.55558]
[1779950108999,47.39,72750.2,0.0,0.01079,1e-05,1.55665]
[1779950114032,47.4,72740.34,0.0,0.0107,1e-05,1.54404]
[1779950119068,47.41,72738.1,0.0,0.01068,1e-05,1.54216]
[1779950124102,47.41,72733.48,0.0,0.01064,1e-05,1.53701]
[1779950129137,47.42,72730.86,0.0,0.01062,1e-05,1.53468]
[1779950134172,47.43,72731.06,0.0,0.01062,1e-05,1.53463]
[1779950139209,47.44,72732.47,0.0,0.01065,1e-05,1.53789]
[1779950145097,47.44,72734.14,0.0,0.01068,1e-05,1.54124]
[1779950145126,47.45,72732.54,0.0,0.01066,1e-05,1.53953]
[1779950145717,47.45,72732.54,0.0,0.01066,1e-05,1.53953]
[1779950145812,47.45,72735.56,0.0,0.0107,1e-05,1.54373]
[1779950151293,47.45,72736.67,0.0,0.01072,1e-05,1.54678]
[1779950156349,47.46,72737.52,0.0,0.01074,1e-05,1.5492]
[1779950159761,47.46,72737.93,0.0,0.01075,1e-05,1.55027]
[1779950159832,47.47,72731.47,0.0,0.01068,1e-05,1.54152]
[1779950165412,47.47,72728.71,0.0,0.01066,1e-05,1.53924]
[1779950166643,47.47,72728.71,0.0,0.01066,1e-05,1.53924]
[1779950166685,47.48,72729.31,0.0,0.01067,1e-05,1.54033]
[1779950170467,47.48,72717.04,0.0,0.01055,1e-05,1.5244]
[1779950172473,47.49,72703.94,0.0,0.01041,1e-05,1.50705]
[1779950177405,47.49,72711.31,0.0,0.0105,1e-05,1.51831]
[1779950177511,47.49,72713.09,0.0,0.01052,1e-05,1.52103]
[1779950182546,47.5,72708.68,0.0,0.01048,1e-05,1.51637]
[1779950187581,47.51,72706.43,0.0,0.01047,1e-05,1.51466]
[1779950190786,47.51,72704.7,0.0,0.01046,1e-05,1.51285]
[1779950190815,47.51,72703.19,0.0,0.01044,1e-05,1.51106]
[1779950192619,47.52,72694.35,0.0,0.01034,1e-05,1.49797]
[1779950195594,47.52,72686.7,0.0,0.01027,1e-05,1.48823]
[1779950195638,47.52,72685.18,0.0,0.01025,1e-05,1.4865]
[1779950200677,47.53,72684.14,0.0,0.01025,1e-05,1.48672]
[1779950205709,47.54,72683.37,0.0,0.01026,1e-05,1.48734]
[1779950210743,47.55,72683.91,0.0,0.01028,1e-05,1.48973]
[1779950215780,47.56,72679.85,0.0,0.01025,1e-05,1.48597]
[1779950220817,47.57,72683.67,0.0,0.0103,1e-05,1.49281]
[1779950223835,47.58,72702.11,0.0,0.01051,1e-05,1.51891]
[1779950228870,47.59,72696.65,0.0,0.01046,1e-05,1.51288]
[1779950229555,47.59,72696.65,0.0,0.01046,1e-05,1.51288]
[1779950229880,47.59,72694.43,0.0,0.01044,1e-05,1.51015]
[1779950230555,47.59,72694.43,0.0,0.01044,1e-05,1.51015]
[1779950230575,47.59,72697.75,0.0,0.01048,1e-05,1.51499]
[1779950234045,47.59,72700.52,0.0,0.01051,1e-05,1.51938]
[1779950234133,47.6,72710.3,0.0,0.01062,1e-05,1.53313]
[1779950235356,47.6,72710.3,0.0,0.01062,1e-05,1.53343]
[1779950235920,47.6,72712.04,0.0,0.01064,1e-05,1.5361]
[1779950237149,47.6,72712.04,0.0,0.01064,1e-05,1.5361]
[1779950237169,47.6,72718.69,0.0,0.01072,1e-05,1.54558]
[1779950239142,47.6,72718.69,0.0,0.01072,1e-05,1.54585]
[1779950239224,47.6,72722.15,0.0,0.01076,1e-05,1.55115]
[1779950244985,47.61,72716.44,0.0,0.01071,1e-05,1.54437]
[1779950250019,47.62,72717.19,0.0,0.01072,1e-05,1.54655]
[1779950255058,47.62,72722.06,0.0,0.01077,1e-05,1.55274]
[1779950259988,47.63,72718.63,0.0,0.01074,1e-05,1.54879]
[1779950260094,47.63,72717.94,0.0,0.01074,1e-05,1.54804]
[1779950265127,47.64,72714.69,0.0,0.01071,1e-05,1.5446]
[1779950270163,47.64,72714.24,0.0,0.01071,1e-05,1.54506]
[1779950275197,47.65,72716.32,0.0,0.01075,1e-05,1.54899]
[1779950280232,47.65,72721.5,0.0,0.01081,1e-05,1.55724]
[1779950286274,47.66,72720.71,0.0,0.01081,1e-05,1.55748]
[1779950291310,47.67,72726.76,0.0,0.01089,1e-05,1.56685]
[1779950297349,47.67,72730.15,0.0,0.01093,1e-05,1.57264]
[1779950302385,47.68,72727.51,0.0,0.01091,1e-05,1.56979]
[1779950306413,47.68,72739.25,0.0,0.01105,1e-05,1.58703]
[1779950311451,47.69,72742.3,0.0,0.01107,1e-05,1.59039]
[1779950316487,47.69,72744.46,0.0,0.0111,1e-05,1.59418]
[1779950321521,47.69,72748.4,0.0,0.01115,1e-05,1.60051]
[1779950326557,47.7,72752.39,0.0,0.0112,1e-05,1.60686]
[1779950331591,47.7,72752.11,0.0,0.01121,1e-05,1.60711]
[1779950336629,47.7,72750.39,0.0,0.01119,1e-05,1.60533]
[1779950341671,47.71,72750.08,0.0,0.01119,1e-05,1.60557]
[1779950346698,47.71,72749.69,0.0,0.0112,1e-05,1.60571]
[1779950351732,47.72,72750.24,0.0,0.01121,1e-05,1.6072]
[1779950356767,47.72,72750.51,0.0,0.01122,1e-05,1.60828]
[1779950361802,47.72,72746.99,0.0,0.01118,1e-05,1.60395]
[1779950366839,47.73,72742.38,0.0,0.01114,1e-05,1.59808]
[1779950374894,47.73,72732.01,0.0,0.01102,1e-05,1.58289]
[1779950379929,47.74,72730.81,0.0,0.01101,1e-05,1.58195]
[1779950384963,47.74,72736.29,0.0,0.01108,1e-05,1.59042]
[1779950389999,47.75,72742.89,0.0,0.01116,1e-05,1.60048]
[1779950395033,47.75,72744.41,0.0,0.01118,1e-05,1.60328]
[1779950402083,47.76,72745.65,0.0,0.0112,1e-05,1.60592]
[1779950407118,47.76,72747.03,0.0,0.01122,1e-05,1.60851]
[1779950414167,47.76,72747.7,0.0,0.01123,1e-05,1.61034]
[1779950419944,47.77,72749.0,0.0,0.01126,1e-05,1.61294]
[1779950425247,47.77,72741.28,0.0,0.01117,1e-05,1.60252]
[1779950431296,47.78,72740.0,0.0,0.01115,1e-05,1.59981]
[1779950437337,47.78,72735.42,0.0,0.01111,1e-05,1.59411]
[1779950442372,47.78,72728.56,0.0,0.01104,1e-05,1.5851]
[1779950447408,47.79,72729.05,0.0,0.01105,1e-05,1.58651]
[1779950452443,47.79,72729.06,0.0,0.01106,1e-05,1.58733]
[1779950457478,47.8,72730.0,0.0,0.01107,1e-05,1.58934]
[1779950462516,47.8,72730.07,0.0,0.01108,1e-05,1.59011]
[1779950467549,47.8,72726.05,0.0,0.01104,1e-05,1.58514]
[1779950472582,47.81,72727.39,0.0,0.01106,1e-05,1.58775]
[1779950477619,47.81,72727.8,0.0,0.01107,1e-05,1.58905]
[1779950482653,47.82,72726.43,0.0,0.01106,1e-05,1.58784]
[1779950487689,47.82,72731.55,0.0,0.01112,1e-05,1.59581]
[1779950492723,47.83,72731.19,0.0,0.01111,1e-05,1.59431]
[1779950497758,47.83,72730.83,0.0,0.01112,1e-05,1.59453]
[1779950502793,47.83,72730.74,0.0,0.01112,1e-05,1.59512]
[1779950507828,47.84,72716.37,0.0,0.01097,1e-05,1.57557]
[1779950512864,47.84,72718.2,0.0,0.01099,1e-05,1.57898]
[1779950517899,47.85,72725.44,0.0,0.01108,1e-05,1.58995]
[1779950522934,47.85,72733.38,0.0,0.01117,1e-05,1.60184]
[1779950527969,47.85,72734.63,0.0,0.01119,1e-05,1.60422]
[1779950529142,47.85,72734.63,0.0,0.01119,1e-05,1.60422]
[1779950529486,47.85,72734.63,0.0,0.01119,1e-05,1.60422]
[1779950529522,47.85,72742.82,0.0,0.01129,1e-05,1.61604]
[1779950531325,47.85,72742.82,0.0,0.01129,1e-05,1.61614]
[1779950531390,47.86,72756.99,0.0,0.01145,1e-05,1.63664]
[1779950537039,47.86,72762.07,0.0,0.01151,1e-05,1.64435]
[1779950538274,47.86,72762.07,0.0,0.01151,1e-05,1.64435]
[1779950538351,47.86,72765.0,0.0,0.01154,1e-05,1.64867]
[1779950544088,47.86,72762.73,0.0,0.01152,1e-05,1.64567]
[1779950549123,47.86,72750.7,0.0,0.01139,1e-05,1.62858]
[1779950554158,47.86,72750.19,0.0,0.01137,1e-05,1.62655]
[1779950559194,47.87,72747.24,0.0,0.01134,1e-05,1.62277]
[1779950565235,47.87,72738.28,0.0,0.01124,1e-05,1.61053]
[1779950570271,47.87,72737.1,0.0,0.01124,1e-05,1.60943]
[1779950575307,47.88,72738.61,0.0,0.01126,1e-05,1.61214]
[1779950581352,47.88,72736.6,0.0,0.01124,1e-05,1.60991]
[1779950586384,47.88,72734.56,0.0,0.01122,1e-05,1.60753]
[1779950591418,47.89,72727.98,0.0,0.01115,1e-05,1.59872]
[1779950595446,47.89,72748.6,0.0,0.01139,1e-05,1.62868]
[1779950600481,47.89,72748.95,0.0,0.0114,1e-05,1.62952]
[1779950605517,47.89,72760.03,0.0,0.01153,1e-05,1.64588]
[1779950610554,47.89,72761.42,0.0,0.01154,1e-05,1.64813]
[1779950612955,47.89,72759.31,0.0,0.01151,1e-05,1.64341]
[1779950613578,47.89,72758.09,0.0,0.01149,1e-05,1.64169]
[1779950618608,47.9,72763.02,0.0,0.01155,1e-05,1.64912]
[1779950623644,47.9,72767.05,0.0,0.0116,1e-05,1.65519]
[1779950629688,47.9,72768.48,0.0,0.01162,1e-05,1.65743]
[1779950635729,47.9,72768.75,0.0,0.01162,1e-05,1.65795]
[1779950639762,47.9,72780.48,0.0,0.01176,1e-05,1.67521]
[1779950644796,47.9,72783.37,0.0,0.01179,1e-05,1.67939]
[1779950649831,47.9,72784.09,0.0,0.0118,1e-05,1.68036]
[1779950655878,47.9,72773.8,0.0,0.01168,1e-05,1.66519]
[1779950661670,47.9,72773.27,0.0,0.01167,1e-05,1.6644]
[1779950666954,47.9,72773.4,0.0,0.01168,1e-05,1.66457]
[1779950671990,47.9,72771.65,0.0,0.01164,1e-05,1.66023]
[1779950677026,47.9,72774.18,0.0,0.01167,1e-05,1.6639]
[1779950683067,47.9,72778.24,0.0,0.01172,1e-05,1.66976]
[1779950686088,47.9,72789.35,0.0,0.01185,1e-05,1.68608]
[1779950691123,47.89,72797.09,0.0,0.01194,1e-05,1.69733]
[1779950694146,47.89,72808.49,0.0,0.01207,1e-05,1.71421]
[1779950699185,47.89,72818.39,0.0,0.01219,1e-05,1.72864]
[1779950704229,47.89,72820.55,0.0,0.01221,1e-05,1.73138]
[1779950709260,47.88,72829.66,0.0,0.01232,1e-05,1.74454]
[1779950714295,47.88,72822.53,0.0,0.01222,1e-05,1.73306]
[1779950716705,47.88,72823.14,0.0,0.01223,1e-05,1.73386]
[1779950716774,47.88,72819.95,0.0,0.01219,1e-05,1.72891]
[1779950722351,47.88,72828.03,0.0,0.01228,1e-05,1.74045]
[1779950723255,47.88,72828.03,0.0,0.01228,1e-05,1.74045]
[1779950723387,47.88,72829.81,0.0,0.01231,1e-05,1.74316]
[1779950724365,47.87,72880.34,0.0,0.01293,1e-05,1.82117]
[1779950725671,47.87,72880.34,0.0,0.01293,1e-05,1.82117]
[1779950725779,47.86,72909.51,0.0,0.01329,1e-05,1.86486]
[1779950730347,47.84,72909.27,0.0,0.01325,1e-05,1.8599]
[1779950730448,47.83,73001.74,0.0,0.01449,1e-05,2.01255]
[1779950732442,47.82,73024.62,0.0,0.01477,1e-05,2.04602]
[1779950737403,47.8,73019.75,0.0,0.01467,1e-05,2.03433]
[1779950737466,47.8,73022.38,0.0,0.01471,1e-05,2.03822]
[1779950742501,47.78,73022.31,0.0,0.01468,1e-05,2.03484]
[1779950747538,47.77,73033.18,0.0,0.01481,1e-05,2.05035]
[1779950752573,47.75,73039.82,0.0,0.01487,1e-05,2.05855]
[1779950757608,47.73,73031.08,0.0,0.01472,1e-05,2.04004]
[1779950762643,47.72,73025.25,0.0,0.01461,1e-05,2.02682]
[1779950767678,47.68,73022.55,0.0,0.0145,1e-05,2.01362]
[1779950772713,47.66,73020.95,0.0,0.01445,1e-05,2.00792]
[1779950777749,47.65,73025.07,0.0,0.01449,1e-05,2.01204]
[1779950782783,47.63,73022.22,0.0,0.01442,1e-05,2.0042]
[1779950787818,47.62,73018.22,0.0,0.01434,1e-05,1.99452]
[1779950793862,47.6,73016.76,0.0,0.01428,1e-05,1.9867]
[1779950795874,47.6,73003.75,0.0,0.01409,1e-05,1.96362]
[1779950800910,47.58,73003.55,0.0,0.01407,1e-05,1.96079]
[1779950805945,47.57,73011.07,0.0,0.01415,1e-05,1.97095]
[1779950810980,47.56,73009.14,0.0,0.0141,1e-05,1.9651]
[1779950816013,47.55,73011.11,0.0,0.01411,1e-05,1.96586]
[1779950821051,47.53,73011.49,0.0,0.01409,1e-05,1.96394]
[1779950824128,47.53,73011.88,0.0,0.01409,1e-05,1.96358]
[1779950824155,47.53,72997.5,0.0,0.01389,1e-05,1.93898]
[1779950825779,47.53,72997.5,0.0,0.01389,1e-05,1.93898]
[1779950825864,47.52,73006.63,0.0,0.014,1e-05,1.95329]
[1779950831124,47.51,73015.42,0.0,0.0141,1e-05,1.96558]
[1779950836162,47.5,73012.39,0.0,0.01404,1e-05,1.95794]
[1779950841192,47.48,73015.88,0.0,0.01407,1e-05,1.96133]
[1779950846229,47.47,73020.76,0.0,0.01411,1e-05,1.96705]
[1779950851265,47.46,73024.55,0.0,0.01413,1e-05,1.96895]
[1779950856299,47.44,73028.91,0.0,0.01417,1e-05,1.97327]
[1779950861334,47.43,73029.49,0.0,0.01415,1e-05,1.97172]
[1779950866370,47.42,73030.57,0.0,0.01415,1e-05,1.97104]
[1779950871404,47.41,73033.98,0.0,0.01417,1e-05,1.97428]
[1779950876445,47.39,73035.44,0.0,0.01417,1e-05,1.97426]
[1779950877106,47.39,73035.44,0.0,0.01417,1e-05,1.97426]
[1779950877451,47.39,73039.22,0.0,0.01422,1e-05,1.98017]
[1779950878933,47.39,73039.22,0.0,0.01422,1e-05,1.98017]
[1779950878949,47.39,73065.26,0.0,0.01459,1e-05,2.02428]
[1779950882495,47.38,73043.2,0.0,0.01426,1e-05,1.98415]
[1779950885517,47.37,73056.77,0.0,0.01443,1e-05,2.00572]
[1779950889545,47.36,73070.53,0.0,0.01461,1e-05,2.02714]
[1779950894579,47.34,73073.77,0.0,0.01463,1e-05,2.02968]
[1779950896593,47.34,73092.95,0.0,0.01489,1e-05,2.06189]
[1779950901629,47.29,73091.69,0.0,0.0148,1e-05,2.05036]
[1779950906668,47.28,73090.37,0.0,0.01476,1e-05,2.04547]
[1779950911702,47.26,73091.41,0.0,0.01473,1e-05,2.04149]
[1779950916736,47.25,73086.16,0.0,0.01463,1e-05,2.02929]
[1779950921776,47.23,73085.19,0.0,0.01459,1e-05,2.02459]
[1779950926326,47.22,73077.59,0.0,0.01446,1e-05,2.0091]
[1779950926375,47.22,73077.3,0.0,0.01445,1e-05,2.0086]
[1779950927354,47.22,73077.3,0.0,0.01445,1e-05,2.0086]
[1779950927816,47.22,73077.3,0.0,0.01444,1e-05,2.00747]
[1779950931371,47.21,73075.94,0.0,0.01441,1e-05,2.00345]
[1779950931844,47.21,73076.91,0.0,0.01442,1e-05,2.00456]
[1779950936880,47.19,73079.0,0.0,0.01443,1e-05,2.00538]
[1779950941919,47.18,73077.22,0.0,0.01438,1e-05,1.99957]
[1779950946949,47.17,73075.25,0.0,0.01433,1e-05,1.99351]
[1779950951985,47.15,73081.63,0.0,0.0144,1e-05,2.00181]
[1779950957024,47.14,73084.88,0.0,0.01442,1e-05,2.00471]
[1779950962059,47.13,73082.08,0.0,0.01436,1e-05,1.99719]
[1779950967093,47.11,73071.64,0.0,0.01419,1e-05,1.97666]
[1779950968977,47.11,73071.84,0.0,0.01419,1e-05,1.97651]
[1779950969117,47.11,73063.69,0.0,0.01407,1e-05,1.96215]
[1779950970123,47.09,73046.24,0.0,0.01379,1e-05,1.9281]
[1779950970795,47.09,73046.24,0.0,0.01379,1e-05,1.9281]
[1779950971128,47.08,73045.33,0.0,0.01376,1e-05,1.92423]
[1779950973942,47.08,73056.97,0.0,0.01391,1e-05,1.94251]
[1779950979186,47.07,73050.13,0.0,0.0138,1e-05,1.92884]
[1779950984225,47.06,73046.51,0.0,0.01373,1e-05,1.92076]
[1779950989259,47.05,73042.71,0.0,0.01366,1e-05,1.9124]
[1779950994295,47.04,73040.32,0.0,0.01362,1e-05,1.90645]
[1779950999330,47.03,73038.02,0.0,0.01357,1e-05,1.9007]
[1779951004365,47.02,73037.84,0.0,0.01355,1e-05,1.89851]
[1779951009401,47.01,73039.6,0.0,0.01356,1e-05,1.89957]
[1779951015443,47.0,73041.37,0.0,0.01356,1e-05,1.90029]
[1779951020479,46.99,73042.74,0.0,0.01357,1e-05,1.90072]
[1779951025513,46.98,73039.1,0.0,0.0135,1e-05,1.89288]
[1779951030548,46.97,73035.48,0.0,0.01344,1e-05,1.88517]
[1779951035584,46.96,73036.65,0.0,0.01343,1e-05,1.88315]
[1779951040618,46.95,73025.84,0.0,0.01327,1e-05,1.86384]
[1779951043473,46.95,73027.4,0.0,0.01329,1e-05,1.86579]
[1779951043640,46.95,73026.85,0.0,0.01328,1e-05,1.86489]
[1779951045654,46.95,73010.59,0.0,0.01306,1e-05,1.83786]
[1779951047097,46.95,73010.59,0.0,0.01306,1e-05,1.83786]
[1779951047198,46.94,72999.5,0.0,0.01291,1e-05,1.81947]
[1779951052707,46.94,72990.42,0.0,0.01278,1e-05,1.80376]
[1779951057737,46.93,72982.5,0.0,0.01267,1e-05,1.79032]
[1779951062772,46.93,72984.92,0.0,0.0127,1e-05,1.79335]
[1779951067808,46.93,72991.4,0.0,0.01277,1e-05,1.80276]
[1779951073850,46.92,72992.6,0.0,0.01278,1e-05,1.8036]
[1779951078887,46.92,72995.51,0.0,0.01281,1e-05,1.80735]
[1779951083920,46.91,72997.22,0.0,0.01283,1e-05,1.80918]
[1779951090968,46.9,72998.73,0.0,0.01284,1e-05,1.81035]
[1779951097012,46.9,73000.05,0.0,0.01283,1e-05,1.80957]
[1779951102047,46.89,73006.77,0.0,0.01291,1e-05,1.81949]
[1779951107082,46.89,73005.63,0.0,0.01289,1e-05,1.81675]
[1779951112119,46.89,73005.84,0.0,0.01288,1e-05,1.81618]
[1779951119166,46.88,73004.56,0.0,0.01286,1e-05,1.81287]
[1779951125208,46.87,73004.41,0.0,0.01285,1e-05,1.81157]
[1779951130243,46.87,73008.47,0.0,0.01289,1e-05,1.81719]
[1779951135281,46.82,73011.1,0.0,0.01285,1e-05,1.81255]
[1779951142329,46.77,73011.12,0.0,0.01276,1e-05,1.80138]
[1779951147364,46.75,73009.99,0.0,0.01272,1e-05,1.79629]
[1779951152400,46.73,73011.01,0.0,0.01269,1e-05,1.79203]
[1779951157437,46.73,73011.58,0.0,0.01269,1e-05,1.79228]
[1779951162473,46.72,73016.17,0.0,0.01274,1e-05,1.79896]
[1779951167507,46.72,73017.28,0.0,0.01275,1e-05,1.8]
[1779951172548,46.71,73018.65,0.0,0.01276,1e-05,1.80142]
[1779951177578,46.71,73028.51,0.0,0.01288,1e-05,1.81635]
[1779951182614,46.7,73028.65,0.0,0.01288,1e-05,1.81562]
[1779951187650,46.7,73037.76,0.0,0.01299,1e-05,1.82934]
[1779951192684,46.69,73047.95,0.0,0.01311,1e-05,1.84479]
[1779951197719,46.69,73052.23,0.0,0.01316,1e-05,1.85059]
[1779951202756,46.68,73051.82,0.0,0.01314,1e-05,1.84847]
[1779951207790,46.68,73051.37,0.0,0.01313,1e-05,1.84656]
[1779951212824,46.67,73048.79,0.0,0.01307,1e-05,1.83935]
[1779951218868,46.66,73047.9,0.0,0.01305,1e-05,1.83665]
[1779951224908,46.66,73048.55,0.0,0.01305,1e-05,1.83647]
[1779951229944,46.65,73050.37,0.0,0.01306,1e-05,1.83842]
[1779951234981,46.65,73051.07,0.0,0.01306,1e-05,1.83856]
[1779951240020,46.64,73054.84,0.0,0.01311,1e-05,1.84369]
[1779951245051,46.64,73054.23,0.0,0.01309,1e-05,1.84165]
[1779951249079,46.63,73042.44,0.0,0.01293,1e-05,1.82168]
[1779951252101,46.63,73027.05,0.0,0.01272,1e-05,1.79642]
[1779951257136,46.63,73026.98,0.0,0.01272,1e-05,1.79564]
[1779951262174,46.62,73032.49,0.0,0.01278,1e-05,1.80377]
[1779951267209,46.62,73015.34,0.0,0.01256,1e-05,1.77567]
[1779951272246,46.62,73003.94,0.0,0.01239,1e-05,1.75528]
[1779951277280,46.61,72998.43,0.0,0.01232,1e-05,1.74624]
[1779951284330,46.61,72998.08,0.0,0.01231,1e-05,1.74516]
[1779951289366,46.61,72998.51,0.0,0.01232,1e-05,1.74546]
[1779951294400,46.61,72999.88,0.0,0.01233,1e-05,1.74723]
[1779951299436,46.6,73008.93,0.0,0.01244,1e-05,1.76102]
[1779951304470,46.6,73006.27,0.0,0.0124,1e-05,1.75634]
[1779951305539,46.6,73006.43,0.0,0.0124,1e-05,1.7565]
[1779951306484,46.6,73014.06,0.0,0.0125,1e-05,1.76844]
[1779951307409,46.6,73014.06,0.0,0.0125,1e-05,1.76844]
[1779951307492,46.6,73015.8,0.0,0.01252,1e-05,1.77108]
[1779951312526,46.6,73018.42,0.0,0.01255,1e-05,1.77463]
[1779951317561,46.59,73031.84,0.0,0.01272,1e-05,1.7953]
[1779951322596,46.59,73027.04,0.0,0.01265,1e-05,1.78685]
[1779951327631,46.59,73024.6,0.0,0.01261,1e-05,1.78224]
[1779951332668,46.58,73022.66,0.0,0.01257,1e-05,1.7766]
[1779951339721,46.58,73021.23,0.0,0.01254,1e-05,1.77335]
[1779951344758,46.57,73022.34,0.0,0.01255,1e-05,1.77441]
[1779951348786,46.57,73034.11,0.0,0.01269,1e-05,1.79253]
[1779951353821,46.57,73034.9,0.0,0.0127,1e-05,1.79296]
[1779951358857,46.56,73038.14,0.0,0.01273,1e-05,1.7972]
[1779951363890,46.56,73037.47,0.0,0.01272,1e-05,1.79536]
[1779951368925,46.55,73042.46,0.0,0.01278,1e-05,1.80259]
[1779951373960,46.55,73051.55,0.0,0.01289,1e-05,1.81637]
[1779951378996,46.54,73060.8,0.0,0.013,1e-05,1.83035]
[1779951384032,46.54,73065.19,0.0,0.01305,1e-05,1.8364]
[1779951389065,46.53,73068.17,0.0,0.01308,1e-05,1.84009]
[1779951392087,46.53,73058.63,0.0,0.01293,1e-05,1.822]
[1779951397131,46.52,73052.2,0.0,0.01284,1e-05,1.81067]
[1779951402170,46.52,73052.62,0.0,0.01284,1e-05,1.81045]
[1779951407206,46.52,73052.8,0.0,0.01284,1e-05,1.80986]
[1779951412241,46.51,73051.52,0.0,0.01281,1e-05,1.80695]
[1779951416270,46.51,73039.12,0.0,0.01265,1e-05,1.78644]
[1779951421306,46.51,73033.05,0.0,0.01256,1e-05,1.77619]
[1779951426340,46.5,73029.61,0.0,0.01252,1e-05,1.77021]
[1779951431375,46.5,73026.37,0.0,0.01247,1e-05,1.76457]
[1779951436411,46.5,73023.94,0.0,0.01244,1e-05,1.76021]
[1779951441445,46.49,73022.43,0.0,0.01241,1e-05,1.7573]
[1779951446481,46.49,73020.53,0.0,0.01238,1e-05,1.75379]
[1779951452523,46.49,73024.29,0.0,0.01241,1e-05,1.75724]
[1779951458566,46.49,73027.76,0.0,0.01245,1e-05,1.76208]
[1779951464608,46.48,73029.95,0.0,0.01247,1e-05,1.76492]
[1779951470652,46.48,73033.56,0.0,0.01252,1e-05,1.77002]
[1779951475684,46.48,73033.47,0.0,0.01251,1e-05,1.76936]
[1779951480721,46.47,73045.85,0.0,0.01266,1e-05,1.78855]
[1779951485756,46.47,73051.32,0.0,0.01273,1e-05,1.79662]
[1779951490791,46.47,73049.78,0.0,0.0127,1e-05,1.79345]
[1779951495827,46.46,73052.51,0.0,0.01273,1e-05,1.79711]
[1779951500862,46.46,73053.45,0.0,0.01274,1e-05,1.79791]
[1779951505896,46.46,73054.0,0.0,0.01274,1e-05,1.79807]
[1779951512945,46.45,73053.63,0.0,0.01272,1e-05,1.79464]
[1779951517987,46.45,73044.0,0.0,0.01259,1e-05,1.77863]
[1779951524021,46.44,73045.57,0.0,0.0126,1e-05,1.78053]
[1779951529060,46.44,73050.75,0.0,0.01266,1e-05,1.7883]
[1779951534152,46.44,73055.2,0.0,0.01272,1e-05,1.79498]
[1779951534233,46.44,73076.36,0.0,0.01299,1e-05,1.82908]
[1779951535667,46.44,73076.36,0.0,0.01299,1e-05,1.82908]
[1779951535736,46.44,73080.61,0.0,0.01305,1e-05,1.83571]
[1779951541691,46.43,73080.08,0.0,0.01303,1e-05,1.83389]
[1779951541727,46.43,73080.39,0.0,0.01303,1e-05,1.83421]
[1779951543314,46.43,73080.39,0.0,0.01303,1e-05,1.83421]
[1779951543343,46.43,73107.83,0.0,0.0134,1e-05,1.879]
[1779951549209,46.42,73109.95,0.0,0.01341,1e-05,1.88091]
[1779951554245,46.41,73109.48,0.0,0.0134,1e-05,1.87881]
[1779951560286,46.41,73115.46,0.0,0.01346,1e-05,1.88719]
[1779951564316,46.4,73117.43,0.0,0.01348,1e-05,1.88936]
[1779951569350,46.39,73116.5,0.0,0.01346,1e-05,1.88641]
[1779951574385,46.39,73112.12,0.0,0.01337,1e-05,1.87582]
[1779951579425,46.38,73106.33,0.0,0.01328,1e-05,1.86493]
[1779951584460,46.37,73109.62,0.0,0.01332,1e-05,1.86912]
[1779951589497,46.37,73112.31,0.0,0.01334,1e-05,1.87228]
[1779951594533,46.36,73110.52,0.0,0.01331,1e-05,1.86798]
[1779951599568,46.36,73104.44,0.0,0.01322,1e-05,1.85671]
[1779951604604,46.35,73114.74,0.0,0.01335,1e-05,1.87253]
[1779951609639,46.34,73124.93,0.0,0.01347,1e-05,1.88812]
[1779951614674,46.27,73127.0,0.0,0.01338,1e-05,1.87735]
[1779951619710,46.22,73118.35,0.0,0.01317,1e-05,1.85158]
[1779951624745,46.21,73115.87,0.0,0.01313,1e-05,1.84626]
[1779951629779,46.2,73120.43,0.0,0.01318,1e-05,1.8525]
[1779951634814,46.2,73118.95,0.0,0.01314,1e-05,1.84688]
[1779951639849,46.19,73120.3,0.0,0.01314,1e-05,1.84787]
[1779951644885,46.18,73122.71,0.0,0.01317,1e-05,1.85061]
[1779951649919,46.18,73122.66,0.0,0.01316,1e-05,1.84928]
[1779951654956,46.17,73125.87,0.0,0.01319,1e-05,1.85338]
[1779951660046,46.17,73132.29,0.0,0.01326,1e-05,1.8628]
[1779951665068,46.16,73126.33,0.0,0.01317,1e-05,1.85159]
[1779951670104,46.11,73124.54,0.0,0.01307,1e-05,1.83932]
[1779951675139,46.11,73131.03,0.0,0.01315,1e-05,1.84883]
[1779951680173,46.1,73120.47,0.0,0.013,1e-05,1.83019]
[1779951685209,46.09,73108.87,0.0,0.01284,1e-05,1.81014]
[1779951690243,46.08,73099.33,0.0,0.01268,1e-05,1.79125]
[1779951695280,46.07,73104.91,0.0,0.01274,1e-05,1.79756]
[1779951700314,46.07,73104.51,0.0,0.01273,1e-05,1.79619]
[1779951705348,46.07,73105.95,0.0,0.01274,1e-05,1.79781]
[1779951710383,46.06,73106.93,0.0,0.01275,1e-05,1.79871]
[1779951715419,46.06,73107.36,0.0,0.01275,1e-05,1.79873]
[1779951720453,46.06,73107.61,0.0,0.01274,1e-05,1.79846]
[1779951725489,46.05,73108.53,0.0,0.01275,1e-05,1.79931]
[1779951731532,46.05,73108.56,0.0,0.01274,1e-05,1.79863]
[1779951736567,46.05,73108.32,0.0,0.01274,1e-05,1.79766]
[1779951741601,46.04,73108.47,0.0,0.01273,1e-05,1.79733]
[1779951746636,46.04,73107.27,0.0,0.01271,1e-05,1.79484]
[1779951751671,46.04,73107.97,0.0,0.01271,1e-05,1.79359]
[1779951759518,46.03,73107.88,0.0,0.0127,1e-05,1.79265]
[1779951764765,46.03,73121.21,0.0,0.01287,1e-05,1.8138]
[1779951769797,46.02,73112.42,0.0,0.01274,1e-05,1.79774]
[1779951771811,46.02,73101.12,0.0,0.01258,1e-05,1.77835]
[1779951776845,46.01,73098.23,0.0,0.01253,1e-05,1.77213]
[1779951781880,46.0,73099.43,0.0,0.01253,1e-05,1.77149]
[1779951786919,45.99,73099.23,0.0,0.01252,1e-05,1.77029]
[1779951791955,45.99,73098.38,0.0,0.0125,1e-05,1.76862]
[1779951796990,45.99,73097.98,0.0,0.0125,1e-05,1.76769]
[1779951802027,45.99,73097.78,0.0,0.01249,1e-05,1.76706]
[1779951807063,45.98,73087.92,0.0,0.01236,1e-05,1.75105]
[1779951812096,45.98,73085.65,0.0,0.01232,1e-05,1.74547]
[1779951817132,45.98,73082.99,0.0,0.01229,1e-05,1.74113]
[1779951822167,45.98,73082.0,0.0,0.01227,1e-05,1.73945]
[1779951827203,45.98,73089.58,0.0,0.01237,1e-05,1.75134]
[1779951832241,45.98,73095.0,0.0,0.01243,1e-05,1.75974]
[1779951837278,45.98,73098.29,0.0,0.01247,1e-05,1.76475]
[1779951842311,45.98,73091.52,0.0,0.01239,1e-05,1.75371]
[1779951847347,45.98,73090.83,0.0,0.01238,1e-05,1.75246]
[1779951852381,45.98,73092.72,0.0,0.0124,1e-05,1.75531]
[1779951857422,45.98,73094.19,0.0,0.01242,1e-05,1.75745]
[1779951864466,45.97,73093.3,0.0,0.0124,1e-05,1.75582]
[1779951869500,45.97,73084.0,0.0,0.01228,1e-05,1.74094]
[1779951875544,45.97,73082.93,0.0,0.01226,1e-05,1.73737]
[1779951880578,45.97,73082.42,0.0,0.01225,1e-05,1.73651]
[1779951885615,45.97,73086.71,0.0,0.0123,1e-05,1.74323]
[1779951890652,45.97,73090.94,0.0,0.01236,1e-05,1.7498]
[1779951895688,45.97,73094.76,0.0,0.0124,1e-05,1.75568]
[1779951900722,45.97,73094.16,0.0,0.01239,1e-05,1.75455]
[1779951905757,45.97,73088.67,0.0,0.01232,1e-05,1.74568]
[1779951910793,45.97,73087.53,0.0,0.01231,1e-05,1.74378]
[1779951915828,45.97,73075.01,0.0,0.01215,1e-05,1.72398]
[1779951920880,45.97,73064.55,0.0,0.01202,1e-05,1.70771]
[1779951925915,45.97,73065.4,0.0,0.01203,1e-05,1.7092]
[1779951930953,45.97,73070.86,0.0,0.0121,1e-05,1.71786]
[1779951935987,45.97,73066.76,0.0,0.01204,1e-05,1.70973]
[1779951941023,45.97,73067.18,0.0,0.01204,1e-05,1.7105]
[1779951946065,45.97,73065.12,0.0,0.01202,1e-05,1.70741]
[1779951951095,45.97,73065.47,0.0,0.01202,1e-05,1.70809]
[1779951956128,45.97,73060.97,0.0,0.01197,1e-05,1.70125]
[1779951961162,45.98,73065.61,0.0,0.01203,1e-05,1.70867]
[1779951966198,45.98,73067.5,0.0,0.01205,1e-05,1.71178]
[1779951971233,45.98,73075.56,0.0,0.01216,1e-05,1.72452]
[1779951976269,45.98,73085.64,0.0,0.01228,1e-05,1.7404]
[1779951981305,45.98,73081.32,0.0,0.01223,1e-05,1.73352]
[1779951986338,45.98,73080.33,0.0,0.01222,1e-05,1.73189]
[1779951991373,45.98,73087.58,0.0,0.01229,1e-05,1.74141]
[1779951996410,45.97,73089.89,0.0,0.01232,1e-05,1.74496]
[1779952001444,45.97,73089.55,0.0,0.01232,1e-05,1.74431]
[1779952006479,45.97,73093.11,0.0,0.01236,1e-05,1.74987]
[1779952011515,45.97,73094.98,0.0,0.01238,1e-05,1.75273]
[1779952016550,45.97,73101.93,0.0,0.01247,1e-05,1.76364]
[1779952021585,45.97,73101.39,0.0,0.01246,1e-05,1.76253]
[1779952026624,45.97,73097.65,0.0,0.01241,1e-05,1.7564]
[1779952031659,45.97,73099.99,0.0,0.01244,1e-05,1.75996]
[1779952036700,45.97,73109.56,0.0,0.01256,1e-05,1.7751]
[1779952041735,45.97,73120.04,0.0,0.0127,1e-05,1.79158]
[1779952046770,45.96,73121.39,0.0,0.01271,1e-05,1.79331]
[1779952051805,45.96,73117.41,0.0,0.01264,1e-05,1.78453]
[1779952054828,45.96,73099.09,0.0,0.0124,1e-05,1.75493]
[1779952057849,45.96,73088.11,0.0,0.01226,1e-05,1.73743]
[1779952062884,45.96,73089.19,0.0,0.01228,1e-05,1.73911]
[1779952067919,45.96,73087.83,0.0,0.01226,1e-05,1.73695]
[1779952072955,45.96,73089.62,0.0,0.01228,1e-05,1.73976]
[1779952077989,45.96,73097.27,0.0,0.01238,1e-05,1.75182]
[1779952083023,45.96,73092.71,0.0,0.01232,1e-05,1.74446]
[1779952089065,45.96,73087.57,0.0,0.01225,1e-05,1.7363]
[1779952094101,45.96,73086.69,0.0,0.01224,1e-05,1.7349]
[1779952099137,45.96,73084.15,0.0,0.01221,1e-05,1.73091]
[1779952104172,45.96,73084.41,0.0,0.01221,1e-05,1.73133]
[1779952109206,45.96,73088.88,0.0,0.01227,1e-05,1.73836]
[1779952114242,45.96,73102.03,0.0,0.01243,1e-05,1.75735]
[1779952119276,45.96,73104.72,0.0,0.01246,1e-05,1.76143]
[1779952124311,45.96,73106.69,0.0,0.01248,1e-05,1.76437]
[1779952129346,45.95,73113.0,0.0,0.01256,1e-05,1.7742]
[1779952134382,45.95,73110.99,0.0,0.01253,1e-05,1.77067]
[1779952139418,45.95,73114.41,0.0,0.01257,1e-05,1.77586]
[1779952144450,45.95,73121.57,0.0,0.01266,1e-05,1.78704]
[1779952149487,45.95,73127.62,0.0,0.01274,1e-05,1.79638]
[1779952154521,45.94,73128.14,0.0,0.01274,1e-05,1.7967]
[1779952159556,45.94,73136.3,0.0,0.01284,1e-05,1.80937]
[1779952164592,45.94,73134.13,0.0,0.01281,1e-05,1.80518]
[1779952169626,45.94,73126.95,0.0,0.01271,1e-05,1.79292]
[1779952174663,45.93,73123.88,0.0,0.01265,1e-05,1.78552]
[1779952179697,45.93,73124.9,0.0,0.01266,1e-05,1.7866]
[1779952184731,45.93,73121.73,0.0,0.01262,1e-05,1.7809]
[1779952189769,45.92,73123.66,0.0,0.01264,1e-05,1.78345]
[1779952194807,45.92,73126.86,0.0,0.01267,1e-05,1.78787]
[1779952199840,45.92,73129.42,0.0,0.0127,1e-05,1.79136]
[1779952204897,45.91,73125.69,0.0,0.01265,1e-05,1.78468]
[1779952209930,45.91,73115.65,0.0,0.01251,1e-05,1.76799]
[1779952214968,45.91,73104.82,0.0,0.01237,1e-05,1.75022]
[1779952220014,45.91,73105.23,0.0,0.01237,1e-05,1.75036]
[1779952225075,45.9,73105.7,0.0,0.01237,1e-05,1.75079]
[1779952230108,45.9,73109.23,0.0,0.01242,1e-05,1.75615]
[1779952235142,45.9,73111.55,0.0,0.01243,1e-05,1.75777]
[1779952240177,45.9,73108.13,0.0,0.01239,1e-05,1.7521]
[1779952245212,45.9,73103.6,0.0,0.01233,1e-05,1.74474]
[1779952250247,45.9,73104.15,0.0,0.01233,1e-05,1.74552]
[1779952255282,45.9,73097.38,0.0,0.01225,1e-05,1.73473]
[1779952260317,45.9,73087.9,0.0,0.01213,1e-05,1.71989]
[1779952265357,45.9,73095.27,0.0,0.01222,1e-05,1.73163]
[1779952270396,45.9,73102.17,0.0,0.01231,1e-05,1.74252]
[1779952275429,45.9,73103.84,0.0,0.01233,1e-05,1.7451]
[1779952280463,45.9,73102.34,0.0,0.01231,1e-05,1.74264]
[1779952285498,45.9,73094.81,0.0,0.01221,1e-05,1.73072]
[1779952287513,45.9,73083.4,0.0,0.01207,1e-05,1.71281]
[1779952292548,45.9,73076.99,0.0,0.01198,1e-05,1.7012]
[1779952298589,45.9,73077.83,0.0,0.01199,1e-05,1.70276]
[1779952303624,45.9,73078.19,0.0,0.012,1e-05,1.70351]
[1779952308659,45.9,73086.96,0.0,0.01211,1e-05,1.71736]
[1779952314511,45.9,73088.19,0.0,0.01213,1e-05,1.71937]
[1779952314524,45.9,73092.58,0.0,0.01218,1e-05,1.72629]
[1779952315718,45.9,73112.0,0.0,0.01243,1e-05,1.75711]
[1779952316623,45.9,73112.0,0.0,0.01243,1e-05,1.75711]
[1779952316726,45.9,73115.8,0.0,0.01248,1e-05,1.76314]
[1779952321762,45.9,73116.53,0.0,0.01248,1e-05,1.76404]
[1779952326798,45.9,73111.76,0.0,0.01242,1e-05,1.75621]
[1779952331833,45.9,73116.24,0.0,0.01248,1e-05,1.76321]
[1779952336868,45.9,73103.56,0.0,0.01231,1e-05,1.74281]
[1779952341903,45.9,73097.92,0.0,0.01224,1e-05,1.7339]
[1779952349959,45.9,73099.62,0.0,0.01226,1e-05,1.73666]
[1779952354997,45.9,73105.46,0.0,0.01233,1e-05,1.74415]
[1779952363818,45.9,73106.73,0.0,0.01234,1e-05,1.74624]
[1779952370102,45.9,73105.64,0.0,0.01233,1e-05,1.74455]
[1779952376148,45.9,73104.48,0.0,0.01232,1e-05,1.74279]
[1779952381185,45.9,73106.68,0.0,0.01234,1e-05,1.74635]
[1779952386217,45.9,73107.28,0.0,0.01235,1e-05,1.74736]
[1779952392260,45.9,73112.7,0.0,0.01242,1e-05,1.75601]
[1779952397294,45.9,73114.02,0.0,0.01244,1e-05,1.75813]
[1779952402330,45.9,73115.31,0.0,0.01246,1e-05,1.76018]
[1779952407365,45.9,73114.77,0.0,0.01245,1e-05,1.75929]
[1779952412401,45.9,73111.88,0.0,0.0124,1e-05,1.75282]
[1779952417434,45.9,73110.3,0.0,0.01238,1e-05,1.75031]
[1779952423475,45.9,73103.36,0.0,0.01229,1e-05,1.73932]
[1779952428511,45.9,73098.18,0.0,0.01223,1e-05,1.7312]
[1779952433547,45.9,73096.04,0.0,0.0122,1e-05,1.7279]
[1779952438582,45.9,73097.77,0.0,0.01222,1e-05,1.73072]
[1779952443621,45.9,73108.66,0.0,0.01236,1e-05,1.74794]
[1779952447644,45.9,73120.88,0.0,0.01252,1e-05,1.76735]
[1779952452679,45.9,73119.95,0.0,0.0125,1e-05,1.76561]
[1779952457714,45.9,73121.94,0.0,0.01253,1e-05,1.76854]
[1779952462749,45.9,73121.17,0.0,0.01251,1e-05,1.76701]
[1779952467783,45.9,73119.93,0.0,0.01249,1e-05,1.76472]
[1779952472818,45.89,73116.96,0.0,0.01244,1e-05,1.75784]
[1779952479868,45.89,73116.09,0.0,0.01243,1e-05,1.7561]
[1779952485911,45.89,73112.7,0.0,0.01238,1e-05,1.7504]
[1779952491959,45.89,73111.94,0.0,0.01237,1e-05,1.74889]
[1779952496994,45.89,73110.93,0.0,0.01235,1e-05,1.74703]
[1779952502030,45.89,73114.69,0.0,0.0124,1e-05,1.75276]
[1779952507065,45.89,73116.12,0.0,0.01242,1e-05,1.75472]
[1779952512100,45.88,73116.91,0.0,0.01242,1e-05,1.75565]
[1779952517135,45.88,73118.02,0.0,0.01244,1e-05,1.75709]
[1779952522171,45.88,73121.52,0.0,0.01248,1e-05,1.76229]
[1779952527213,45.87,73122.98,0.0,0.01249,1e-05,1.76345]
[1779952533253,45.87,73122.0,0.0,0.01246,1e-05,1.75955]
[1779952538288,45.87,73121.65,0.0,0.01245,1e-05,1.75861]
[1779952543324,45.87,73120.33,0.0,0.01243,1e-05,1.75606]
[1779952548363,45.87,73122.99,0.0,0.01246,1e-05,1.75995]
[1779952553394,45.86,73126.77,0.0,0.01251,1e-05,1.7656]
[1779952558429,45.86,73127.14,0.0,0.01251,1e-05,1.76577]
[1779952563464,45.86,73127.91,0.0,0.01251,1e-05,1.76658]
[1779952569508,45.86,73127.7,0.0,0.01251,1e-05,1.76573]
[1779952574542,45.85,73126.33,0.0,0.01249,1e-05,1.76312]
[1779952579577,45.85,73124.0,0.0,0.01245,1e-05,1.75904]
[1779952584616,45.85,73132.3,0.0,0.01256,1e-05,1.77197]
[1779952586628,45.85,73145.29,0.0,0.01272,1e-05,1.79278]
[1779952591663,45.85,73151.62,0.0,0.01279,1e-05,1.80056]
[1779952595161,45.84,73158.82,0.0,0.01287,1e-05,1.81065]
[1779952595699,45.84,73158.82,0.0,0.01287,1e-05,1.81065]
[1779952598885,45.82,73163.18,0.0,0.0129,1e-05,1.81474]
[1779952599732,45.82,73169.5,0.0,0.01298,1e-05,1.82465]
[1779952604767,45.81,73175.13,0.0,0.01305,1e-05,1.83288]
[1779952609802,45.81,73176.0,0.0,0.01305,1e-05,1.83342]
[1779952615846,45.81,73178.48,0.0,0.01308,1e-05,1.83664]
[1779952620879,45.8,73186.37,0.0,0.01318,1e-05,1.84863]
[1779952627929,45.79,73180.41,0.0,0.01309,1e-05,1.83744]
[1779952632963,45.79,73171.25,0.0,0.01296,1e-05,1.8215]
[1779952638000,45.79,73171.19,0.0,0.01295,1e-05,1.82065]
[1779952644042,45.78,73174.08,0.0,0.01298,1e-05,1.82448]
[1779952649077,45.78,73175.98,0.0,0.013,1e-05,1.82681]
[1779952655893,45.77,73175.42,0.0,0.01297,1e-05,1.8229]
[1779952661162,45.77,73182.04,0.0,0.01305,1e-05,1.83305]
[1779952666197,45.77,73187.43,0.0,0.01313,1e-05,1.84271]
[1779952671231,45.78,73194.37,0.0,0.01324,1e-05,1.85596]
[1779952676266,45.79,73196.07,0.0,0.01328,1e-05,1.86045]
[1779952681302,45.8,73190.1,0.0,0.01321,1e-05,1.85213]
[1779952686338,45.8,73187.28,0.0,0.01318,1e-05,1.84911]
[1779952692379,45.81,73185.0,0.0,0.01317,1e-05,1.84734]
[1779952697413,45.82,73188.06,0.0,0.01323,1e-05,1.85412]
[1779952704463,45.83,73187.88,0.0,0.01324,1e-05,1.85613]
[1779952709497,45.84,73190.73,0.0,0.01329,1e-05,1.86251]
[1779952714537,45.85,73180.75,0.0,0.01316,1e-05,1.84555]
[1779952719569,45.86,73178.59,0.0,0.01314,1e-05,1.84372]
[1779952721583,45.86,73190.11,0.0,0.01331,1e-05,1.86361]
[1779952726618,45.87,73187.6,0.0,0.01328,1e-05,1.86096]
[1779952731653,45.88,73188.86,0.0,0.01331,1e-05,1.86462]
[1779952736688,45.88,73190.95,0.0,0.01336,1e-05,1.86966]
[1779952741723,45.89,73192.46,0.0,0.01339,1e-05,1.87368]
[1779952746759,45.9,73191.19,0.0,0.01338,1e-05,1.87302]
[1779952751795,45.91,73191.87,0.0,0.01341,1e-05,1.87561]
[1779952756835,45.91,73193.66,0.0,0.01344,1e-05,1.88034]
[1779952761864,45.92,73190.96,0.0,0.01342,1e-05,1.87719]
[1779952766899,45.93,73189.45,0.0,0.01341,1e-05,1.87606]
[1779952772941,45.94,73186.19,0.0,0.01337,1e-05,1.87036]
[1779952779990,45.95,73184.35,0.0,0.01336,1e-05,1.86927]
[1779952785026,45.95,73185.51,0.0,0.01338,1e-05,1.87264]
[1779952790062,45.96,73186.77,0.0,0.01341,1e-05,1.87614]
[1779952796883,45.97,73185.76,0.0,0.01342,1e-05,1.87634]
[1779952802148,45.98,73183.34,0.0,0.01339,1e-05,1.87363]
[1779952807179,45.98,73182.24,0.0,0.01339,1e-05,1.87314]
[1779952812232,45.99,73184.06,0.0,0.01343,1e-05,1.87755]
[1779952817255,46.0,73192.52,0.0,0.01355,1e-05,1.89311]
[1779952822289,46.0,73181.23,0.0,0.01341,1e-05,1.87537]
[1779952825312,46.01,73195.0,0.0,0.0136,1e-05,1.89941]
[1779952830346,46.01,73194.35,0.0,0.01361,1e-05,1.89951]
[1779952835381,46.02,73199.31,0.0,0.01367,1e-05,1.90716]
[1779952840417,46.02,73200.55,0.0,0.0137,1e-05,1.9104]
[1779952845452,46.03,73212.76,0.0,0.01388,1e-05,1.93237]
[1779952850486,46.03,73213.19,0.0,0.01389,1e-05,1.93406]
[1779952852847,46.03,73213.49,0.0,0.0139,1e-05,1.93477]
[1779952852937,46.04,73230.65,0.0,0.01414,1e-05,1.96467]
[1779952855157,46.04,73230.65,0.0,0.01414,1e-05,1.9648]
[1779952855522,46.04,73234.58,0.0,0.0142,1e-05,1.97191]
[1779952860558,46.05,73233.19,0.0,0.01421,1e-05,1.97228]
[1779952865592,46.06,73232.94,0.0,0.01422,1e-05,1.97341]
[1779952870634,46.06,73229.85,0.0,0.01418,1e-05,1.9686]
[1779952877680,46.07,73224.54,0.0,0.01411,1e-05,1.96023]
[1779952879692,46.07,73207.93,0.0,0.01387,1e-05,1.93179]
[1779952884726,46.07,73203.27,0.0,0.01382,1e-05,1.9247]
[1779952889765,46.07,73206.86,0.0,0.01387,1e-05,1.93172]
[1779952894800,46.08,73204.84,0.0,0.01384,1e-05,1.92713]
[1779952899835,46.08,73204.45,0.0,0.01384,1e-05,1.92733]
[1779952904871,46.09,73201.2,0.0,0.0138,1e-05,1.92262]
[1779952910912,46.09,73201.94,0.0,0.01382,1e-05,1.92492]
[1779952915947,46.1,73202.48,0.0,0.01383,1e-05,1.92667]
[1779952920982,46.1,73202.54,0.0,0.01384,1e-05,1.92758]
[1779952926018,46.11,73197.32,0.0,0.01378,1e-05,1.91961]
[1779952931053,46.11,73198.63,0.0,0.0138,1e-05,1.92253]
[1779952936089,46.11,73193.49,0.0,0.01374,1e-05,1.91482]
[1779952943137,46.12,73194.84,0.0,0.01377,1e-05,1.91844]
[1779952950187,46.13,73196.53,0.0,0.0138,1e-05,1.92264]
[1779952955222,46.13,73193.24,0.0,0.01375,1e-05,1.91603]
[1779952960258,46.14,73192.21,0.0,0.01374,1e-05,1.91524]
[1779952966301,46.14,73188.8,0.0,0.01371,1e-05,1.91057]
[1779952969321,46.14,73200.3,0.0,0.01387,1e-05,1.93075]
[1779952974359,46.15,73205.56,0.0,0.01395,1e-05,1.94048]
[1779952979392,46.15,73207.17,0.0,0.01398,1e-05,1.94395]
[1779952984992,46.15,73204.07,0.0,0.01394,1e-05,1.93917]
[1779952985015,46.15,73206.06,0.0,0.01397,1e-05,1.94274]
[1779952988508,46.16,73206.07,0.0,0.01398,1e-05,1.9433]
[1779952988527,46.16,73205.6,0.0,0.01397,1e-05,1.94249]
[1779952994499,46.16,73203.47,0.0,0.01395,1e-05,1.93965]
[1779953001546,46.17,73204.3,0.0,0.01397,1e-05,1.94206]
[1779953006583,46.17,73208.36,0.0,0.01403,1e-05,1.94976]
[1779953011617,46.17,73211.0,0.0,0.01406,1e-05,1.95295]
[1779953017658,46.17,73210.85,0.0,0.01406,1e-05,1.95337]
[1779953022693,46.18,73212.57,0.0,0.01409,1e-05,1.95687]
[1779953027729,46.18,73212.06,0.0,0.01409,1e-05,1.9565]
[1779953032763,46.18,73210.04,0.0,0.01406,1e-05,1.9535]
[1779953037798,46.18,73209.42,0.0,0.01406,1e-05,1.95294]
[1779953042833,46.19,73205.68,0.0,0.01401,1e-05,1.94697]
[1779953047871,46.19,73207.37,0.0,0.01404,1e-05,1.95045]
[1779953055927,46.19,73209.03,0.0,0.01407,1e-05,1.95416]
[1779953063983,46.2,73210.08,0.0,0.01409,1e-05,1.9568]
[1779953069018,46.2,73207.91,0.0,0.01406,1e-05,1.95357]
[1779953075061,46.2,73209.77,0.0,0.01408,1e-05,1.95545]
[1779953080096,46.21,73212.18,0.0,0.01412,1e-05,1.96013]
[1779953085130,46.21,73211.15,0.0,0.01411,1e-05,1.95884]
[1779953092179,46.21,73209.63,0.0,0.01409,1e-05,1.95688]
[1779953099045,46.21,73208.33,0.0,0.01408,1e-05,1.9553]
[1779953104264,46.22,73207.93,0.0,0.01408,1e-05,1.95509]
[1779953109302,46.22,73207.67,0.0,0.01408,1e-05,1.95522]
[1779953114338,46.22,73207.85,0.0,0.01409,1e-05,1.956]
[1779953119372,46.22,73213.03,0.0,0.01416,1e-05,1.96542]
[1779953124407,46.23,73219.36,0.0,0.01426,1e-05,1.9768]
[1779953128435,46.23,73197.05,0.0,0.01394,1e-05,1.93851]
[1779953133470,46.23,73195.81,0.0,0.01392,1e-05,1.93511]
[1779953139327,46.23,73197.19,0.0,0.01394,1e-05,1.93818]
[1779953144546,46.24,73208.33,0.0,0.01411,1e-05,1.95816]
[1779953149582,46.24,73208.57,0.0,0.01412,1e-05,1.95911]
[1779953154617,46.24,73202.75,0.0,0.01404,1e-05,1.94965]
[1779953159652,46.25,73205.42,0.0,0.01408,1e-05,1.95485]
[1779953164689,46.25,73205.49,0.0,0.01409,1e-05,1.95553]
[1779953169725,46.25,73203.73,0.0,0.01407,1e-05,1.95305]
[1779953174757,46.25,73203.15,0.0,0.01406,1e-05,1.95265]
[1779953177780,46.26,73191.25,0.0,0.0139,1e-05,1.9326]
[1779953182833,46.26,73183.53,0.0,0.0138,1e-05,1.92028]
[1779953187868,46.27,73173.24,0.0,0.01366,1e-05,1.90379]
[1779953192903,46.27,73176.53,0.0,0.0137,1e-05,1.90845]
[1779953193911,46.27,73176.65,0.0,0.01371,1e-05,1.90887]
[1779953199952,46.28,73177.01,0.0,0.01372,1e-05,1.91072]
[1779953204988,46.28,73180.24,0.0,0.01377,1e-05,1.91724]
[1779953210032,46.29,73180.31,0.0,0.01378,1e-05,1.91838]
[1779953217081,46.3,73182.01,0.0,0.01382,1e-05,1.92271]
[1779953222116,46.3,73175.79,0.0,0.01374,1e-05,1.91319]
[1779953226143,46.3,73161.71,0.0,0.01355,1e-05,1.89029]
[1779953231178,46.31,73153.92,0.0,0.01346,1e-05,1.87851]
[1779953236214,46.32,73155.88,0.0,0.0135,1e-05,1.88308]
[1779953241248,46.32,73151.59,0.0,0.01345,1e-05,1.87714]
[1779953246283,46.33,73152.34,0.0,0.01347,1e-05,1.8796]
[1779953251319,46.34,73151.96,0.0,0.01346,1e-05,1.87822]
[1779953256354,46.34,73155.25,0.0,0.01351,1e-05,1.8849]
[1779953258368,46.34,73171.16,0.0,0.01374,1e-05,1.91217]
[1779953263403,46.35,73178.44,0.0,0.01385,1e-05,1.92541]
[1779953268438,46.35,73180.06,0.0,0.01388,1e-05,1.929]
[1779953273475,46.36,73176.2,0.0,0.01383,1e-05,1.92324]
[1779953278509,46.36,73179.1,0.0,0.01388,1e-05,1.92924]
[1779953283545,46.37,73183.48,0.0,0.01395,1e-05,1.93759]
[1779953288579,46.37,73184.97,0.0,0.01397,1e-05,1.94095]
[1779953293612,46.37,73185.06,0.0,0.01398,1e-05,1.94191]
[1779953298648,46.38,73185.17,0.0,0.01399,1e-05,1.9429]
[1779953303684,46.38,73184.2,0.0,0.01398,1e-05,1.94206]
[1779953309538,46.39,73176.66,0.0,0.01389,1e-05,1.93025]
[1779953314760,46.39,73177.66,0.0,0.0139,1e-05,1.93092]
[1779953319795,46.4,73177.95,0.0,0.01391,1e-05,1.93235]
[1779953324831,46.4,73166.69,0.0,0.01376,1e-05,1.91425]
[1779953329865,46.41,73164.3,0.0,0.01373,1e-05,1.91124]
[1779953335908,46.41,73162.36,0.0,0.01372,1e-05,1.9092]
[1779953343965,46.42,73159.92,0.0,0.0137,1e-05,1.90671]
[1779953349003,46.42,73158.68,0.0,0.01369,1e-05,1.90561]
[1779953356052,46.43,73157.24,0.0,0.01368,1e-05,1.90454]
[1779953361086,46.44,73156.01,0.0,0.01367,1e-05,1.90343]
[1779953367128,46.44,73152.79,0.0,0.01364,1e-05,1.89919]
[1779953372177,46.45,73155.36,0.0,0.01367,1e-05,1.90254]
[1779953380034,46.45,73155.0,0.0,0.01367,1e-05,1.90345]
[1779953385267,46.46,73154.34,0.0,0.01367,1e-05,1.90329]
[1779953392316,46.47,73153.06,0.0,0.01367,1e-05,1.90246]
[1779953397351,46.47,73153.0,0.0,0.01367,1e-05,1.9033]
[1779953402385,46.47,73166.71,0.0,0.01387,1e-05,1.9274]
[1779953408428,46.48,73171.16,0.0,0.01394,1e-05,1.93586]
[1779953413471,46.48,73177.6,0.0,0.01404,1e-05,1.94759]
[1779953420514,46.49,73179.74,0.0,0.01408,1e-05,1.95223]
[1779953425549,46.49,73181.85,0.0,0.01411,1e-05,1.95653]
[1779953430585,46.49,73182.61,0.0,0.01413,1e-05,1.95852]
[1779953436626,46.5,73183.34,0.0,0.01413,1e-05,1.95862]
[1779953441662,46.5,73184.81,0.0,0.01416,1e-05,1.96185]
[1779953446698,46.5,73192.1,0.0,0.01427,1e-05,1.97509]
[1779953452742,46.51,73193.6,0.0,0.01429,1e-05,1.97847]
[1779953459790,46.51,73191.03,0.0,0.01426,1e-05,1.97477]
[1779953464829,46.51,73188.27,0.0,0.01423,1e-05,1.97054]
[1779953470675,46.52,73187.05,0.0,0.01422,1e-05,1.96897]
[1779953476911,46.52,73185.28,0.0,0.0142,1e-05,1.96667]
[1779953481946,46.52,73193.96,0.0,0.01433,1e-05,1.98223]
[1779953487990,46.52,73199.77,0.0,0.01441,1e-05,1.99276]
[1779953492259,46.53,73201.77,0.0,0.01444,1e-05,1.99646]
[1779953492324,46.53,73209.7,0.0,0.01455,1e-05,2.00841]
[1779953493919,46.53,73209.7,0.0,0.01455,1e-05,2.00845]
[1779953494037,46.53,73218.2,0.0,0.01467,1e-05,2.02344]
[1779953499072,46.53,73221.55,0.0,0.01472,1e-05,2.02941]
[1779953504108,46.53,73223.41,0.0,0.01475,1e-05,2.03267]
[1779953510150,46.53,73223.69,0.0,0.01475,1e-05,2.03309]
[1779953515185,46.53,73221.85,0.0,0.01472,1e-05,2.02973]
[1779953516193,46.53,73206.76,0.0,0.0145,1e-05,2.00316]
[1779953518207,46.53,73195.16,0.0,0.01434,1e-05,1.98302]
[1779953523241,46.53,73195.36,0.0,0.01434,1e-05,1.98366]
[1779953528278,46.53,73192.74,0.0,0.01431,1e-05,1.9794]
[1779953533313,46.53,73190.04,0.0,0.01427,1e-05,1.97503]
[1779953538349,46.53,73189.31,0.0,0.01426,1e-05,1.97408]
[1779953543393,46.53,73202.73,0.0,0.01446,1e-05,1.99773]
[1779953548425,46.53,73207.87,0.0,0.01453,1e-05,2.00681]
[1779953553459,46.53,73211.61,0.0,0.01457,1e-05,2.01136]
[1779953558493,46.53,73211.91,0.0,0.01458,1e-05,2.01186]
[1779953563528,46.53,73210.7,0.0,0.01456,1e-05,2.00969]
[1779953568563,46.53,73211.61,0.0,0.01457,1e-05,2.0112]
[1779953573598,46.53,73213.86,0.0,0.0146,1e-05,2.01504]
[1779953578633,46.53,73222.63,0.0,0.01473,1e-05,2.03035]
[1779953583668,46.53,73223.34,0.0,0.01474,1e-05,2.03136]
[1779953589711,46.53,73223.52,0.0,0.01474,1e-05,2.03138]
[1779953594745,46.53,73224.16,0.0,0.01475,1e-05,2.03227]
[1779953599784,46.53,73225.56,0.0,0.01476,1e-05,2.0345]
[1779953604818,46.53,73225.34,0.0,0.01476,1e-05,2.03386]
[1779953609853,46.52,73215.37,0.0,0.01461,1e-05,2.01605]
[1779953614909,46.52,73223.67,0.0,0.01472,1e-05,2.02856]
[1779953619944,46.52,73225.13,0.0,0.01474,1e-05,2.03094]
[1779953624978,46.52,73221.12,0.0,0.01468,1e-05,2.0237]
[1779953630015,46.52,73225.41,0.0,0.01474,1e-05,2.03115]
[1779953635048,46.52,73228.52,0.0,0.01478,1e-05,2.03652]
[1779953640084,46.52,73229.11,0.0,0.01479,1e-05,2.03739]
[1779953645118,46.52,73230.73,0.0,0.01481,1e-05,2.04009]
[1779953650153,46.52,73232.09,0.0,0.01483,1e-05,2.04232]
[1779953655188,46.52,73232.72,0.0,0.01484,1e-05,2.04325]
[1779953660223,46.52,73233.44,0.0,0.01485,1e-05,2.04434]
[1779953667272,46.52,73233.92,0.0,0.01485,1e-05,2.04492]
[1779953672308,46.51,73243.65,0.0,0.01498,1e-05,2.05999]
[1779953675801,46.51,73246.69,0.0,0.01503,1e-05,2.06538]
[1779953675885,46.51,73263.96,0.0,0.01529,2e-05,2.09645]
[1779953677875,46.51,73263.96,0.0,0.01529,2e-05,2.09645]
[1779953677962,46.51,73260.68,0.0,0.01523,2e-05,2.09025]
[1779953684394,46.51,73263.62,0.0,0.01527,2e-05,2.09483]
[1779953689248,46.51,73268.16,0.0,0.01534,2e-05,2.10263]
[1779953689435,46.51,73270.04,0.0,0.01537,2e-05,2.10593]
[1779953690981,46.51,73270.04,0.0,0.01537,2e-05,2.10593]
[1779953691083,46.5,73278.33,0.0,0.01549,2e-05,2.12098]
[1779953696476,46.5,73275.54,0.0,0.01544,2e-05,2.11496]
[1779953701511,46.5,73275.86,0.0,0.01544,2e-05,2.11482]
[1779953706547,46.49,73286.79,0.0,0.0156,2e-05,2.13414]
[1779953711584,46.51,73295.49,0.0,0.01576,2e-05,2.1528]
[1779953716617,46.52,73291.17,0.0,0.01571,2e-05,2.1472]
[1779953721652,46.51,73290.32,0.0,0.01569,2e-05,2.14454]
[1779953726691,46.51,73294.85,0.0,0.01575,2e-05,2.15179]
[1779953731724,46.51,73292.94,0.0,0.01572,2e-05,2.14766]
[1779953736759,46.51,73293.35,0.0,0.01572,2e-05,2.14818]
[1779953741794,46.51,73302.17,0.0,0.01586,2e-05,2.16428]
[1779953746828,46.52,73311.36,0.0,0.01603,2e-05,2.18457]
[1779953747322,46.52,73311.36,0.0,0.01603,2e-05,2.18457]
[1779953747839,46.53,73316.66,0.0,0.01612,2e-05,2.19514]
[1779953751367,46.54,73313.05,0.0,0.01608,2e-05,2.19014]
[1779953751863,46.54,73311.67,0.0,0.01606,2e-05,2.18814]
[1779953756898,46.55,73309.24,0.0,0.01605,2e-05,2.18655]
[1779953761933,46.57,73310.83,0.0,0.0161,2e-05,2.19253]
[1779953766971,46.58,73319.43,0.0,0.01626,2e-05,2.21158]
[1779953772003,46.58,73320.86,0.0,0.01629,2e-05,2.21533]
[1779953776033,46.58,73309.89,0.0,0.0161,2e-05,2.19332]
[1779953781069,46.57,73317.29,0.0,0.01621,2e-05,2.20579]
[1779953787111,46.56,73322.13,0.0,0.01627,2e-05,2.21307]
[1779953792144,46.56,73328.35,0.0,0.01634,2e-05,2.22118]
[1779953797184,46.55,73334.15,0.0,0.01642,2e-05,2.23065]
[1779953802217,46.54,73333.33,0.0,0.01639,2e-05,2.22746]
[1779953807252,46.53,73333.54,0.0,0.01638,2e-05,2.22625]
[1779953812288,46.53,73333.62,0.0,0.01637,2e-05,2.2248]
[1779953818330,46.52,73333.71,0.0,0.01636,2e-05,2.22306]
[1779953823365,46.51,73335.86,0.0,0.01638,2e-05,2.22556]
[1779953828402,46.5,73336.09,0.0,0.01637,2e-05,2.22442]
[1779953833438,46.51,73339.08,0.0,0.01642,2e-05,2.2312]
[1779953838478,46.51,73341.56,0.0,0.01646,2e-05,2.23563]
[1779953843507,46.51,73340.89,0.0,0.01645,2e-05,2.23434]
[1779953848541,46.52,73350.03,0.0,0.01662,2e-05,2.25447]
[1779953853578,46.53,73353.56,0.0,0.01669,2e-05,2.26157]
[1779953858611,46.52,73356.22,0.0,0.01671,2e-05,2.26463]
[1779953863647,46.51,73362.36,0.0,0.01679,2e-05,2.27442]
[1779953868684,46.5,73360.95,0.0,0.01675,2e-05,2.26954]
[1779953870699,46.5,73349.03,0.0,0.01655,2e-05,2.24572]
[1779953875734,46.49,73344.53,0.0,0.01646,2e-05,2.23519]
[1779953878754,46.48,73331.05,0.0,0.01623,2e-05,2.20845]
[1779953883789,46.48,73319.86,0.0,0.01604,2e-05,2.18577]
[1779953888824,46.47,73315.21,0.0,0.01596,2e-05,2.17572]
[1779953893858,46.47,73319.83,0.0,0.01602,2e-05,2.18308]
[1779953898895,46.46,73323.46,0.0,0.01607,2e-05,2.18862]
[1779953903929,46.45,73326.92,0.0,0.01611,2e-05,2.19383]
[1779953909972,46.45,73330.86,0.0,0.01616,2e-05,2.19967]
[1779953915019,46.44,73334.83,0.0,0.0162,2e-05,2.20371]
[1779953920066,46.43,73341.77,0.0,0.0163,2e-05,2.21553]
[1779953925099,46.43,73342.42,0.0,0.01629,2e-05,2.21536]
[1779953930132,46.42,73339.55,0.0,0.01624,2e-05,2.2085]
[1779953935166,46.41,73341.21,0.0,0.01625,2e-05,2.21027]
[1779953940202,46.41,73341.38,0.0,0.01624,2e-05,2.20922]
[1779953945236,46.4,73341.19,0.0,0.01623,2e-05,2.20751]
[1779953950273,46.4,73340.79,0.0,0.01621,2e-05,2.20542]
[1779953955306,46.39,73349.1,0.0,0.01633,2e-05,2.21983]
[1779953960342,46.38,73346.1,0.0,0.01627,2e-05,2.21271]
[1779953963512,46.38,73345.28,0.0,0.01625,2e-05,2.21035]
[1779953964369,46.38,73341.12,0.0,0.01618,2e-05,2.20219]
[1779953965245,46.38,73341.12,0.0,0.01618,2e-05,2.20219]
[1779953965379,46.38,73338.24,0.0,0.01613,2e-05,2.19649]
[1779953970414,46.37,73339.26,0.0,0.01614,2e-05,2.19725]
[1779953976457,46.37,73341.87,0.0,0.01615,2e-05,2.19864]
[1779953981491,46.36,73338.49,0.0,0.01609,2e-05,2.19101]
[1779953988541,46.35,73336.72,0.0,0.01605,2e-05,2.18599]
[1779953994384,46.35,73326.14,0.0,0.01587,2e-05,2.16479]
[1779953998611,46.34,73314.57,0.0,0.01568,2e-05,2.1424]
[1779953999574,46.34,73314.57,0.0,0.01568,2e-05,2.1424]
[1779953999619,46.34,73311.84,0.0,0.01564,2e-05,2.13715]
[1779954001050,46.34,73311.84,0.0,0.01564,2e-05,2.13715]
[1779954001150,46.34,73309.22,0.0,0.01559,2e-05,2.13195]
[1779954006682,46.34,73312.32,0.0,0.01563,2e-05,2.13654]
[1779954011710,46.33,73302.62,0.0,0.01547,2e-05,2.11769]
[1779954016745,46.33,73301.44,0.0,0.01545,2e-05,2.11465]
[1779954023793,46.32,73298.07,0.0,0.01538,2e-05,2.10723]
[1779954028827,46.32,73303.45,0.0,0.01546,2e-05,2.11618]
[1779954033869,46.31,73298.74,0.0,0.01536,2e-05,2.10451]
[1779954038901,46.31,73292.53,0.0,0.01526,2e-05,2.09236]
[1779954043939,46.31,73288.16,0.0,0.01519,2e-05,2.08364]
[1779954048970,46.3,73292.27,0.0,0.01525,2e-05,2.09041]
[1779954054006,46.3,73298.99,0.0,0.01534,2e-05,2.10191]
[1779954059040,46.29,73304.64,0.0,0.01542,2e-05,2.11144]
[1779954064077,46.29,73305.91,0.0,0.01543,2e-05,2.11294]
[1779954069110,46.29,73303.48,0.0,0.01539,2e-05,2.10767]
[1779954074146,46.28,73298.12,0.0,0.0153,2e-05,2.09708]
[1779954079182,46.28,73299.54,0.0,0.01532,2e-05,2.09891]
[1779954084217,46.28,73300.69,0.0,0.01533,2e-05,2.10022]
[1779954089250,46.27,73301.85,0.0,0.01534,2e-05,2.10152]
[1779954094286,46.27,73302.1,0.0,0.01532,2e-05,2.09908]
[1779954099321,46.26,73302.14,0.0,0.01531,2e-05,2.09835]
[1779954104357,46.26,73306.13,0.0,0.01537,2e-05,2.10489]
[1779954109391,46.26,73309.13,0.0,0.01541,2e-05,2.10961]
[1779954114427,46.25,73307.1,0.0,0.01537,2e-05,2.1051]
[1779954119465,46.25,73307.77,0.0,0.01537,2e-05,2.10557]
[1779954124500,46.25,73307.89,0.0,0.01537,2e-05,2.10503]
[1779954129535,46.24,73312.57,0.0,0.01544,2e-05,2.11285]
[1779954134569,46.24,73320.68,0.0,0.01555,2e-05,2.12692]
[1779954139605,46.23,73322.83,0.0,0.01558,2e-05,2.12996]
[1779954144640,46.23,73324.32,0.0,0.01559,2e-05,2.13177]
[1779954149676,46.23,73326.57,0.0,0.01562,2e-05,2.13502]
[1779954155517,46.22,73329.0,0.0,0.01563,2e-05,2.13631]
[1779954160752,46.22,73334.05,0.0,0.0157,2e-05,2.14477]
[1779954165788,46.21,73335.01,0.0,0.01571,2e-05,2.14557]
[1779954170822,46.21,73335.68,0.0,0.01571,2e-05,2.14562]
[1779954175860,46.2,73336.44,0.0,0.01572,2e-05,2.14608]
[1779954180892,46.2,73338.2,0.0,0.01574,2e-05,2.14841]
[1779954185926,46.19,73338.85,0.0,0.01574,2e-05,2.14869]
[1779954190963,46.19,73339.61,0.0,0.01574,2e-05,2.14917]
[1779954195997,46.19,73345.22,0.0,0.01582,2e-05,2.15871]
[1779954201032,46.18,73346.15,0.0,0.01583,2e-05,2.15946]
[1779954206067,46.18,73342.99,0.0,0.01577,2e-05,2.15258]
[1779954210096,46.17,73355.58,0.0,0.01596,2e-05,2.17544]
[1779954215131,46.17,73359.81,0.0,0.016,2e-05,2.18009]
[1779954220166,46.16,73355.41,0.0,0.01592,2e-05,2.17052]
[1779954225201,46.16,73353.56,0.0,0.01588,2e-05,2.1658]
[1779954230235,46.15,73350.18,0.0,0.01582,2e-05,2.15822]
[1779954235270,46.14,73347.5,0.0,0.01577,2e-05,2.15197]
[1779954240306,46.14,73345.29,0.0,0.01572,2e-05,2.14663]
[1779954246347,46.13,73343.63,0.0,0.01568,2e-05,2.14211]
[1779954247451,46.13,73343.63,0.0,0.01568,2e-05,2.14211]
[1779954247457,46.13,73345.99,0.0,0.01572,2e-05,2.14628]
[1779954250222,46.13,73345.79,0.0,0.01571,2e-05,2.14543]
[1779954250382,46.13,73345.02,0.0,0.0157,2e-05,2.14375]
[1779954252395,46.13,73358.54,0.0,0.01591,2e-05,2.16864]
[1779954256425,46.12,73370.49,0.0,0.01609,2e-05,2.19017]
[1779954261458,46.11,73380.62,0.0,0.01624,2e-05,2.20789]
[1779954268508,46.1,73382.66,0.0,0.01625,2e-05,2.20956]
[1779954274549,46.1,73376.52,0.0,0.01612,2e-05,2.19396]
[1779954280593,46.09,73380.98,0.0,0.01618,2e-05,2.20077]
[1779954286447,46.08,73383.5,0.0,0.0162,2e-05,2.20388]
[1779954291670,46.07,73384.88,0.0,0.01621,2e-05,2.20511]
[1779954296718,46.07,73386.69,0.0,0.01623,2e-05,2.20715]
[1779954301751,46.06,73387.1,0.0,0.01623,2e-05,2.20653]
[1779954303755,46.06,73375.05,0.0,0.01603,2e-05,2.18306]
[1779954309797,46.05,73369.7,0.0,0.01593,2e-05,2.17151]
[1779954310926,46.05,73369.7,0.0,0.01593,2e-05,2.17151]
[1779954311818,46.05,73368.62,0.0,0.01591,2e-05,2.169]
[1779954314898,46.05,73366.8,0.0,0.01588,2e-05,2.1651]
[1779954314899,46.05,73364.74,0.0,0.01584,2e-05,2.16099]
[1779954320880,46.04,73363.21,0.0,0.01581,2e-05,2.15674]
[1779954326728,46.04,73361.06,0.0,0.01576,2e-05,2.15135]
[1779954331959,46.03,73359.9,0.0,0.01572,2e-05,2.14593]
[1779954334979,46.03,73348.63,0.0,0.01554,2e-05,2.12425]
[1779954340016,46.02,73338.24,0.0,0.01537,2e-05,2.10398]
[1779954346060,46.02,73336.08,0.0,0.01533,2e-05,2.09917]
[1779954351094,46.02,73331.54,0.0,0.01525,2e-05,2.09023]
[1779954356129,46.01,73329.01,0.0,0.01521,2e-05,2.08508]
[1779954361164,46.01,73324.47,0.0,0.01513,2e-05,2.07629]
[1779954366200,46.01,73328.86,0.0,0.0152,2e-05,2.0838]
[1779954371237,46.01,73330.51,0.0,0.01522,2e-05,2.08628]
[1779954376273,46.0,73328.05,0.0,0.01518,2e-05,2.08126]
[1779954381307,46.0,73325.0,0.0,0.01513,2e-05,2.07528]
[1779954386341,46.0,73328.88,0.0,0.01518,2e-05,2.082]
[1779954391377,46.0,73332.69,0.0,0.01522,2e-05,2.08649]
[1779954396412,46.0,73336.75,0.0,0.01528,2e-05,2.09347]
[1779954401446,45.99,73334.03,0.0,0.01523,2e-05,2.08796]
[1779954406482,45.99,73327.2,0.0,0.01513,2e-05,2.07499]
[1779954411517,45.99,73326.68,0.0,0.01511,2e-05,2.07364]
[1779954417558,45.99,73326.78,0.0,0.01511,2e-05,2.07337]
[1779954422595,45.99,73331.51,0.0,0.01518,2e-05,2.0816]
[1779954427644,45.98,73331.2,0.0,0.01517,2e-05,2.08059]
[1779954432678,45.98,73334.38,0.0,0.01522,2e-05,2.08594]
[1779954437713,45.98,73339.01,0.0,0.01528,2e-05,2.09385]
[1779954442748,45.98,73336.49,0.0,0.01524,2e-05,2.08861]
[1779954447784,45.97,73327.0,0.0,0.01509,2e-05,2.07068]
[1779954452820,45.97,73326.03,0.0,0.01506,2e-05,2.06643]
[1779954457853,45.97,73327.28,0.0,0.01507,2e-05,2.06831]
[1779954462889,45.97,73328.11,0.0,0.01508,2e-05,2.06945]
[1779954468938,45.97,73328.63,0.0,0.01509,2e-05,2.06999]
[1779954473971,45.96,73330.92,0.0,0.01512,2e-05,2.07383]
[1779954479006,45.96,73333.36,0.0,0.01515,2e-05,2.07795]
[1779954484084,45.96,73322.56,0.0,0.01498,2e-05,2.05794]
[1779954489098,45.96,73312.7,0.0,0.01484,2e-05,2.04005]
[1779954494132,45.96,73301.0,0.0,0.01466,1e-05,2.01918]
[1779954499167,45.96,73300.33,0.0,0.01465,1e-05,2.0182]
[1779954506217,45.96,73307.03,0.0,0.01476,1e-05,2.0304]
[1779954511252,45.96,73306.39,0.0,0.01473,1e-05,2.02731]
[1779954516286,45.96,73305.11,0.0,0.01471,1e-05,2.02518]
[1779954521321,45.97,73303.04,0.0,0.01469,1e-05,2.02178]
[1779954526356,45.97,73307.19,0.0,0.01475,1e-05,2.02956]
[1779954531392,45.97,73313.33,0.0,0.01484,2e-05,2.04064]
[1779954536429,45.97,73322.16,0.0,0.01498,2e-05,2.05659]
[1779954541463,45.97,73315.71,0.0,0.01488,2e-05,2.04475]
[1779954546502,45.97,73314.01,0.0,0.01485,2e-05,2.0417]
[1779954551537,45.97,73319.48,0.0,0.01493,2e-05,2.05159]
[1779954556570,45.97,73319.23,0.0,0.01493,2e-05,2.05106]
[1779954561605,45.97,73322.95,0.0,0.01499,2e-05,2.05774]
[1779954566640,45.97,73321.67,0.0,0.01497,2e-05,2.05535]
[1779954571674,45.97,73327.8,0.0,0.01504,2e-05,2.06437]
[1779954576710,45.97,73329.21,0.0,0.01506,2e-05,2.06678]
[1779954581747,45.96,73320.01,0.0,0.01492,2e-05,2.04996]
[1779954586781,45.96,73320.06,0.0,0.01492,2e-05,2.05001]
[1779954591817,45.96,73319.91,0.0,0.01492,2e-05,2.0497]
[1779954596852,45.96,73321.84,0.0,0.01495,2e-05,2.05314]
[1779954601889,45.96,73320.27,0.0,0.01493,2e-05,2.05025]
[1779954606925,45.96,73318.83,0.0,0.0149,2e-05,2.04761]
[1779954611963,45.96,73318.84,0.0,0.0149,2e-05,2.04762]
[1779954616997,45.96,73318.75,0.0,0.0149,2e-05,2.04746]
[1779954622033,45.96,73318.18,0.0,0.01489,2e-05,2.04644]
[1779954628077,45.96,73319.07,0.0,0.01491,2e-05,2.04806]
[1779954628871,45.96,73319.07,0.0,0.01491,2e-05,2.04806]
[1779954629084,45.96,73318.89,0.0,0.01491,2e-05,2.04774]
[1779954630896,45.96,73317.89,0.0,0.01489,2e-05,2.04593]
[1779954631097,45.96,73318.01,0.0,0.01488,2e-05,2.04411]
[1779954636139,45.96,73318.64,0.0,0.01489,2e-05,2.04529]
[1779954641169,45.96,73307.08,0.0,0.01472,1e-05,2.02456]
[1779954646207,45.97,73296.39,0.0,0.01456,1e-05,2.0058]
[1779954651238,45.97,73293.11,0.0,0.01451,1e-05,2.00031]
[1779954656276,45.97,73293.31,0.0,0.01452,1e-05,2.0009]
[1779954661310,45.97,73291.72,0.0,0.0145,1e-05,1.99842]
[1779954666345,45.97,73290.76,0.0,0.01449,1e-05,1.99698]
[1779954671400,45.97,73292.11,0.0,0.01451,1e-05,1.99959]
[1779954677444,45.97,73291.79,0.0,0.0145,1e-05,1.99922]
[1779954682475,45.98,73281.04,0.0,0.01435,1e-05,1.98053]
[1779954687510,45.98,73279.49,0.0,0.01433,1e-05,1.97806]
[1779954692546,45.98,73278.76,0.0,0.01431,1e-05,1.97511]
[1779954697581,45.98,73284.45,0.0,0.01439,1e-05,1.98547]
[1779954703624,45.98,73281.09,0.0,0.01435,1e-05,1.97993]
[1779954708666,45.98,73281.96,0.0,0.01436,1e-05,1.98178]
[1779954713693,45.98,73282.86,0.0,0.01438,1e-05,1.98366]
[1779954718728,45.99,73285.83,0.0,0.01442,1e-05,1.98915]
[1779954723763,45.99,73285.29,0.0,0.01442,1e-05,1.98842]
[1779954728797,45.99,73276.87,0.0,0.0143,1e-05,1.97383]
[1779954733833,45.99,73278.18,0.0,0.01432,1e-05,1.97649]
[1779954739624,45.99,73279.97,0.0,0.01435,1e-05,1.97999]
[1779954744909,45.99,73280.35,0.0,0.01436,1e-05,1.98106]
[1779954749945,45.99,73281.75,0.0,0.01438,1e-05,1.98387]
[1779954754981,46.0,73282.37,0.0,0.01438,1e-05,1.98328]
[1779954760019,46.0,73287.86,0.0,0.01446,1e-05,1.99328]
[1779954765051,46.0,73292.41,0.0,0.01453,1e-05,2.00157]
[1779954770086,46.0,73292.44,0.0,0.01453,1e-05,2.00181]
[1779954775122,46.0,73294.42,0.0,0.01456,1e-05,2.00551]
[1779954780157,46.0,73300.87,0.0,0.01466,1e-05,2.01715]
[1779954785192,46.0,73302.08,0.0,0.01468,1e-05,2.01938]
[1779954790227,46.0,73300.9,0.0,0.01466,1e-05,2.01735]
[1779954795261,46.0,73297.84,0.0,0.01462,1e-05,2.01197]
[1779954800299,46.0,73292.11,0.0,0.01453,1e-05,2.00195]
[1779954805332,46.0,73298.49,0.0,0.01463,1e-05,2.01344]
[1779954810368,46.0,73299.7,0.0,0.01465,1e-05,2.01569]
[1779954815403,46.0,73302.88,0.0,0.01468,1e-05,2.01938]
[1779954820438,46.0,73305.43,0.0,0.01472,1e-05,2.02403]
[1779954825473,46.01,73302.15,0.0,0.01467,1e-05,2.01821]
[1779954830507,46.01,73299.25,0.0,0.01463,1e-05,2.01318]
[1779954835543,46.01,73299.02,0.0,0.01463,1e-05,2.01295]
[1779954840581,46.01,73302.64,0.0,0.01468,1e-05,2.01949]
[1779954846621,46.01,73301.89,0.0,0.01467,1e-05,2.01823]
[1779954852662,46.01,73303.05,0.0,0.01469,1e-05,2.02034]
[1779954857697,46.01,73302.85,0.0,0.01469,1e-05,2.02002]
[1779954862734,46.01,73302.53,0.0,0.01468,1e-05,2.01946]
[1779954868776,46.01,73301.4,0.0,0.01467,1e-05,2.01746]
[1779954873811,46.01,73310.71,0.0,0.01479,1e-05,2.03213]
[1779954878845,46.01,73310.01,0.0,0.01478,1e-05,2.03079]
[1779954883882,46.01,73317.06,0.0,0.01488,2e-05,2.04343]
[1779954889924,46.01,73317.54,0.0,0.01489,2e-05,2.04418]
[1779954894960,46.01,73316.61,0.0,0.01488,2e-05,2.04243]
[1779954901003,46.01,73319.52,0.0,0.01492,2e-05,2.04763]
[1779954906037,46.01,73322.58,0.0,0.01496,2e-05,2.05309]
[1779954911071,46.01,73324.22,0.0,0.01499,2e-05,2.05598]
[1779954918120,46.0,73325.73,0.0,0.01501,2e-05,2.05854]
[1779954921620,46.0,73332.49,0.0,0.01511,2e-05,2.0707]
[1779954922150,46.0,73344.61,0.0,0.0153,2e-05,2.09281]
[1779954923814,46.0,73345.22,0.0,0.01531,2e-05,2.09393]
[1779954924164,46.0,73344.54,0.0,0.0153,2e-05,2.09259]
[1779954931212,46.0,73345.15,0.0,0.01528,2e-05,2.091]
[1779954936247,46.0,73343.86,0.0,0.01526,2e-05,2.08822]
[1779954941283,46.0,73332.49,0.0,0.01508,2e-05,2.06711]
[1779954947324,46.0,73327.6,0.0,0.01501,2e-05,2.05792]
[1779954953366,45.99,73327.3,0.0,0.015,2e-05,2.0571]
[1779954958402,45.99,73320.47,0.0,0.0149,2e-05,2.04454]
[1779954963436,45.99,73316.52,0.0,0.01484,2e-05,2.03726]
[1779954968471,45.99,73316.06,0.0,0.01483,2e-05,2.03637]
[1779954973506,45.99,73312.62,0.0,0.01478,1e-05,2.03015]
[1779954978542,45.99,73312.29,0.0,0.01477,1e-05,2.02957]
[1779954984585,45.99,73307.39,0.0,0.0147,1e-05,2.02081]
[1779954989620,45.99,73303.72,0.0,0.01464,1e-05,2.01433]
[1779954994657,45.99,73303.27,0.0,0.01462,1e-05,2.01157]
[1779955001477,45.99,73306.27,0.0,0.01467,1e-05,2.01702]
[1779955006741,45.99,73310.05,0.0,0.01473,1e-05,2.0238]
[1779955011777,45.99,73312.83,0.0,0.01477,1e-05,2.02878]
[1779955016811,45.99,73313.23,0.0,0.01477,1e-05,2.02949]
[1779955024867,45.99,73313.1,0.0,0.01477,1e-05,2.02928]
[1779955028901,45.99,73326.37,0.0,0.01497,2e-05,2.05322]
[1779955033936,45.99,73329.97,0.0,0.01502,2e-05,2.05957]
[1779955038970,45.99,73329.98,0.0,0.01502,2e-05,2.05936]
[1779955044012,45.99,73329.33,0.0,0.01501,2e-05,2.05788]
[1779955051055,45.99,73329.04,0.0,0.01499,2e-05,2.05492]
[1779955056091,45.99,73327.61,0.0,0.01496,2e-05,2.05206]
[1779955061125,45.99,73336.16,0.0,0.01509,2e-05,2.06729]
[1779955066161,45.98,73338.74,0.0,0.01513,2e-05,2.07157]
[1779955071196,45.98,73342.92,0.0,0.01519,2e-05,2.0788]
[1779955076229,45.98,73346.18,0.0,0.01523,2e-05,2.08432]
[1779955081265,45.98,73339.23,0.0,0.01512,2e-05,2.07122]
[1779955084438,45.98,73336.88,0.0,0.01509,2e-05,2.06684]
[1779955084473,45.98,73321.91,0.0,0.01486,2e-05,2.0396]
[1779955091352,45.98,73317.77,0.0,0.0148,1e-05,2.03205]
[1779955091441,45.98,73318.32,0.0,0.0148,2e-05,2.03299]
[1779955097378,45.98,73318.98,0.0,0.01481,2e-05,2.03409]
[1779955102415,45.98,73320.6,0.0,0.01484,2e-05,2.03693]
[1779955107449,45.98,73329.07,0.0,0.01496,2e-05,2.05209]
[1779955112484,45.97,73328.32,0.0,0.01494,2e-05,2.04854]
[1779955117520,45.97,73335.81,0.0,0.01505,2e-05,2.06203]
[1779955122555,45.97,73341.25,0.0,0.01513,2e-05,2.07173]
[1779955127590,45.97,73345.67,0.0,0.0152,2e-05,2.07956]
[1779955132631,45.97,73349.29,0.0,0.01525,2e-05,2.08591]
[1779955137667,45.97,73350.94,0.0,0.01527,2e-05,2.08863]
[1779955142704,45.97,73351.98,0.0,0.01529,2e-05,2.09021]
[1779955143837,45.97,73351.67,0.0,0.01528,2e-05,2.08957]
[1779955144719,45.97,73356.68,0.0,0.01536,2e-05,2.09863]
[1779955149752,45.96,73359.86,0.0,0.0154,2e-05,2.10414]
[1779955154785,45.96,73361.99,0.0,0.01543,2e-05,2.10748]
[1779955159822,45.96,73363.35,0.0,0.01545,2e-05,2.10958]
[1779955164856,45.96,73360.66,0.0,0.0154,2e-05,2.10409]
[1779955169892,45.96,73360.92,0.0,0.0154,2e-05,2.10406]
[1779955174926,45.95,73367.92,0.0,0.01549,2e-05,2.11428]
[1779955179961,45.95,73369.64,0.0,0.01551,2e-05,2.11701]
[1779955184996,45.95,73381.59,0.0,0.01569,2e-05,2.13853]
[1779955190032,45.94,73387.36,0.0,0.01578,2e-05,2.14869]
[1779955196075,45.94,73389.89,0.0,0.01581,2e-05,2.15227]
[1779955201533,45.94,73380.87,0.0,0.01566,2e-05,2.13472]
[1779955201552,45.94,73384.32,0.0,0.01572,2e-05,2.14118]
[1779955202118,45.94,73372.43,0.0,0.01553,2e-05,2.11897]
[1779955202975,45.94,73372.43,0.0,0.01553,2e-05,2.11897]
[1779955200267,45.94,73372.43,0.0,0.01553,2e-05,2.11897]
[1779955208250,45.94,73372.43,0.0,0.01553,2e-05,2.11897]
[1779955212815,45.94,73370.87,0.0,0.0155,2e-05,2.11607]
[1779955212818,45.94,73371.02,0.0,0.01551,2e-05,2.11635]
[1779955218276,45.94,73372.45,0.0,0.01553,2e-05,2.11901]
[1779955222378,45.94,73360.61,0.0,0.01534,2e-05,2.09707]
[1779955225395,45.94,73348.42,0.0,0.01516,2e-05,2.07467]
[1779955229426,45.94,73335.59,0.0,0.01496,2e-05,2.0513]
[1779955234500,45.94,73326.78,0.0,0.01481,2e-05,2.03331]
[1779955239523,45.94,73333.24,0.0,0.01491,2e-05,2.04498]
[1779955244587,45.94,73334.06,0.0,0.01492,2e-05,2.04646]
[1779955249623,45.94,73335.14,0.0,0.01494,2e-05,2.04842]
[1779955254656,45.94,73336.26,0.0,0.01496,2e-05,2.05045]
[1779955259692,45.94,73333.71,0.0,0.01492,2e-05,2.04583]
[1779955263538,45.94,73333.55,0.0,0.01492,2e-05,2.04554]
[1779955263726,45.94,73332.96,0.0,0.01491,2e-05,2.04449]
[1779955268755,45.94,73329.59,0.0,0.01486,2e-05,2.03852]
[1779955269764,45.94,73309.58,0.0,0.01456,1e-05,2.00274]
[1779955272784,45.94,73294.51,0.0,0.01434,1e-05,1.97639]
[1779955277819,45.94,73290.36,0.0,0.01429,1e-05,1.96977]
[1779955282855,45.94,73296.76,0.0,0.01439,1e-05,1.98177]
[1779955287892,45.95,73305.54,0.0,0.01452,1e-05,1.99793]
[1779955292926,45.95,73307.08,0.0,0.01453,1e-05,1.99914]
[1779955297961,45.95,73309.1,0.0,0.01457,1e-05,2.00322]
[1779955302994,45.95,73307.91,0.0,0.01455,1e-05,2.00157]
[1779955308029,45.96,73306.69,0.0,0.01454,1e-05,1.99991]
[1779955313755,45.96,73287.31,0.0,0.01426,1e-05,1.96633]
[1779955319111,45.96,73285.64,0.0,0.01424,1e-05,1.96403]
[1779955320118,45.96,73273.94,0.0,0.01407,1e-05,1.94373]
[1779955325154,45.97,73268.5,0.0,0.014,1e-05,1.93513]
[1779955331194,45.97,73267.24,0.0,0.01399,1e-05,1.93396]
[1779955336230,45.98,73263.9,0.0,0.01395,1e-05,1.92905]
[1779955339253,45.98,73250.93,0.0,0.01377,1e-05,1.90728]
[1779955344287,45.98,73246.6,0.0,0.01372,1e-05,1.90095]
[1779955347310,45.99,73234.61,0.0,0.01356,1e-05,1.88127]
[1779955352345,45.99,73240.65,0.0,0.01364,1e-05,1.89081]
[1779955356371,46.0,73251.93,0.0,0.01381,1e-05,1.91097]
[1779955361406,46.0,73252.05,0.0,0.01382,1e-05,1.91222]
[1779955366442,46.01,73245.19,0.0,0.01373,1e-05,1.90152]
[1779955371476,46.01,73238.7,0.0,0.01365,1e-05,1.89159]
[1779955373945,46.02,73239.32,0.0,0.01366,1e-05,1.89287]
[1779955373980,46.02,73246.38,0.0,0.01376,1e-05,1.90535]
[1779955379532,46.02,73245.94,0.0,0.01376,1e-05,1.90559]
[1779955384567,46.03,73244.94,0.0,0.01376,1e-05,1.90504]
[1779955389603,46.03,73243.92,0.0,0.01375,1e-05,1.90425]
[1779955394639,46.04,73229.56,0.0,0.01356,1e-05,1.88099]
[1779955399675,46.04,73235.55,0.0,0.01365,1e-05,1.89238]
[1779955404709,46.05,73233.75,0.0,0.01364,1e-05,1.89061]
[1779955409744,46.06,73234.12,0.0,0.01366,1e-05,1.89261]
[1779955414781,46.06,73237.29,0.0,0.0137,1e-05,1.89729]
[1779955420437,46.07,73241.98,0.0,0.01377,1e-05,1.90646]
[1779955420825,46.07,73242.05,0.0,0.01378,1e-05,1.90681]
[1779955425864,46.08,73244.04,0.0,0.01381,1e-05,1.91118]
[1779955430899,46.08,73247.63,0.0,0.01387,1e-05,1.91821]
[1779955435933,46.08,73248.58,0.0,0.01389,1e-05,1.92064]
[1779955441977,46.09,73250.69,0.0,0.01393,1e-05,1.92525]
[1779955447010,46.09,73253.45,0.0,0.01397,1e-05,1.93078]
[1779955452046,46.1,73250.07,0.0,0.01393,1e-05,1.9257]
[1779955457083,46.1,73248.7,0.0,0.01392,1e-05,1.92408]
[1779955462117,46.1,73240.08,0.0,0.0138,1e-05,1.91003]
[1779955467150,46.11,73246.04,0.0,0.01389,1e-05,1.92103]
[1779955472186,46.11,73256.04,0.0,0.01403,1e-05,1.93696]
[1779955477222,46.11,73252.67,0.0,0.01399,1e-05,1.93167]
[1779955482255,46.12,73250.33,0.0,0.01396,1e-05,1.92821]
[1779955487290,46.12,73251.15,0.0,0.01397,1e-05,1.93028]
[1779955492327,46.12,73258.6,0.0,0.01408,1e-05,1.94365]
[1779955499376,46.12,73264.3,0.0,0.01417,1e-05,1.95414]
[1779955505089,46.13,73266.86,0.0,0.01421,1e-05,1.95903]
[1779955510453,46.13,73264.56,0.0,0.01418,1e-05,1.95537]
[1779955517504,46.13,73266.87,0.0,0.01422,1e-05,1.95989]
[1779955521531,46.13,73267.68,0.0,0.01423,1e-05,1.96158]
[1779955525559,46.13,73265.94,0.0,0.01421,1e-05,1.95829]
[1779955530594,46.12,73265.43,0.0,0.01419,1e-05,1.95625]
[1779955535628,46.12,73271.1,0.0,0.01424,1e-05,1.96243]
[1779955540664,46.11,73274.99,0.0,0.01428,1e-05,1.96693]
[1779955545699,46.09,73265.02,0.0,0.01412,1e-05,1.94728]
[1779955550737,46.08,73263.59,0.0,0.01408,1e-05,1.94269]
[1779955556777,46.07,73262.69,0.0,0.01404,1e-05,1.93822]
[1779955561822,46.06,73270.32,0.0,0.01413,1e-05,1.94936]
[1779955566847,46.05,73277.26,0.0,0.01422,1e-05,1.9593]
[1779955571882,46.04,73275.98,0.0,0.01418,1e-05,1.95485]
[1779955576919,46.03,73274.07,0.0,0.01413,1e-05,1.94932]
[1779955581953,46.02,73269.84,0.0,0.01405,1e-05,1.93984]
[1779955586989,46.01,73268.61,0.0,0.01402,1e-05,1.93562]
[1779955592026,46.0,73268.28,0.0,0.01398,1e-05,1.931]
[1779955597065,45.99,73273.91,0.0,0.01405,1e-05,1.93869]
[1779955602100,45.99,73284.07,0.0,0.0142,1e-05,1.95681]
[1779955607137,45.99,73289.39,0.0,0.01428,1e-05,1.96654]
[1779955612171,45.99,73299.95,0.0,0.01443,1e-05,1.98547]
[1779955617212,45.99,73304.56,0.0,0.0145,1e-05,1.99394]
[1779955622248,46.0,73307.95,0.0,0.01456,1e-05,2.00022]
[1779955626280,45.99,73319.38,0.0,0.01471,1e-05,2.01865]
[1779955631313,45.98,73318.59,0.0,0.01468,1e-05,2.01475]
[1779955637353,45.97,73318.33,0.0,0.01466,1e-05,2.01295]
[1779955642389,45.97,73314.96,0.0,0.01461,1e-05,2.00716]
[1779955647423,45.97,73313.37,0.0,0.01459,1e-05,2.00457]
[1779955652458,45.97,73318.2,0.0,0.01465,1e-05,2.01086]
[1779955657495,45.96,73326.47,0.0,0.01475,1e-05,2.02313]
[1779955662532,45.95,73329.29,0.0,0.01477,2e-05,2.02554]
[1779955667565,45.93,73337.42,0.0,0.01487,2e-05,2.03749]
[1779955672600,45.92,73336.76,0.0,0.01483,2e-05,2.03353]
[1779955680656,45.9,73336.36,0.0,0.01479,2e-05,2.02846]
[1779955686378,45.88,73327.21,0.0,0.01463,1e-05,2.00886]
[1779955690725,45.88,73315.66,0.0,0.01445,1e-05,1.98736]
[1779955696448,45.88,73313.71,0.0,0.01442,1e-05,1.98425]
[1779955701804,45.88,73310.37,0.0,0.01438,1e-05,1.97865]
[1779955706838,45.88,73305.32,0.0,0.01431,1e-05,1.97008]
[1779955711874,45.87,73301.97,0.0,0.01422,1e-05,1.96]
[1779955716909,45.86,73305.82,0.0,0.01426,1e-05,1.96469]
[1779955721944,45.86,73305.61,0.0,0.01426,1e-05,1.96408]
[1779955726980,45.87,73306.92,0.0,0.01428,1e-05,1.96711]
[1779955732020,45.87,73308.52,0.0,0.01431,1e-05,1.97063]
[1779955737054,45.87,73310.11,0.0,0.01434,1e-05,1.97413]
[1779955742089,45.88,73311.22,0.0,0.01436,1e-05,1.97677]
[1779955747124,45.88,73323.33,0.0,0.01455,1e-05,1.99884]
[1779955752159,45.88,73316.26,0.0,0.01445,1e-05,1.98676]
[1779955757194,45.88,73318.2,0.0,0.01448,1e-05,1.99075]
[1779955762229,45.89,73316.55,0.0,0.01446,1e-05,1.98837]
[1779955767264,45.89,73313.85,0.0,0.01442,1e-05,1.98413]
[1779955772299,45.89,73311.09,0.0,0.01437,1e-05,1.97777]
[1779955779348,45.9,73312.02,0.0,0.01439,1e-05,1.98017]
[1779955784386,45.9,73311.98,0.0,0.0144,1e-05,1.98063]
[1779955792442,45.9,73311.84,0.0,0.0144,1e-05,1.9813]
[1779955798484,45.91,73315.32,0.0,0.01446,1e-05,1.98813]
[1779955803519,45.91,73316.52,0.0,0.01448,1e-05,1.9908]
[1779955808555,45.91,73306.07,0.0,0.01434,1e-05,1.97296]
[1779955814596,45.91,73307.08,0.0,0.01436,1e-05,1.97557]
[1779955819631,45.92,73308.37,0.0,0.01438,1e-05,1.97853]
[1779955824666,45.92,73310.77,0.0,0.01442,1e-05,1.98345]
[1779955829702,45.92,73312.67,0.0,0.01446,1e-05,1.98745]
[1779955835386,45.93,73313.43,0.0,0.01446,1e-05,1.98702]
[1779955835430,45.93,73313.5,0.0,0.01446,1e-05,1.98762]
[1779955839368,45.93,73311.67,0.0,0.01444,1e-05,1.98463]
[1779955839451,45.93,73310.29,0.0,0.01442,1e-05,1.98231]
[1779955845815,45.93,73310.4,0.0,0.01441,1e-05,1.98179]
[1779955850851,45.93,73309.3,0.0,0.0144,1e-05,1.98053]
[1779955855888,45.92,73298.45,0.0,0.01423,1e-05,1.9599]
[1779955860922,45.91,73296.45,0.0,0.01419,1e-05,1.95454]
[1779955865957,45.9,73301.76,0.0,0.01425,1e-05,1.96193]
[1779955872000,45.89,73302.62,0.0,0.01424,1e-05,1.96114]
[1779955877034,45.88,73303.86,0.0,0.01424,1e-05,1.96144]
[1779955882070,45.88,73303.74,0.0,0.01422,1e-05,1.95941]
[1779955887105,45.87,73303.54,0.0,0.01421,1e-05,1.95724]
[1779955892140,45.86,73304.33,0.0,0.01419,1e-05,1.95485]
[1779955897174,45.85,73307.91,0.0,0.01423,1e-05,1.95934]
[1779955902212,45.84,73313.57,0.0,0.01429,1e-05,1.96747]
[1779955906758,45.83,73310.41,0.0,0.01423,1e-05,1.96042]
[1779955907243,45.83,73310.53,0.0,0.01424,1e-05,1.96081]
[1779955912280,45.83,73307.5,0.0,0.01418,1e-05,1.95369]
[1779955917315,45.82,73307.01,0.0,0.01416,1e-05,1.95108]
[1779955922352,45.81,73309.56,0.0,0.01418,1e-05,1.9538]
[1779955927385,45.8,73310.8,0.0,0.01418,1e-05,1.95421]
[1779955932421,45.79,73305.02,0.0,0.01408,1e-05,1.94237]
[1779955935442,45.79,73316.11,0.0,0.01424,1e-05,1.9608]
[1779955942491,45.77,73314.28,0.0,0.01419,1e-05,1.95503]
[1779955947526,45.77,73319.78,0.0,0.01425,1e-05,1.96288]
[1779955952561,45.76,73323.72,0.0,0.01428,1e-05,1.9655]
[1779955957596,45.75,73329.55,0.0,0.01435,1e-05,1.9742]
[1779955962639,45.75,73336.88,0.0,0.01446,1e-05,1.98779]
[1779955967674,45.75,73338.26,0.0,0.01449,1e-05,1.99066]
[1779955973721,45.74,73340.16,0.0,0.01449,1e-05,1.99139]
[1779955977031,45.73,73341.44,0.0,0.0145,1e-05,1.99236]
[1779955977751,45.73,73341.74,0.0,0.0145,1e-05,1.99246]
[1779955982785,45.72,73341.17,0.0,0.01447,1e-05,1.98927]
[1779955988506,45.71,73336.18,0.0,0.01438,1e-05,1.97827]
[1779955993863,45.71,73329.41,0.0,0.01428,1e-05,1.96543]
[1779955998899,45.71,73325.59,0.0,0.01422,1e-05,1.95935]
[1779956003935,45.71,73323.65,0.0,0.01419,1e-05,1.95553]
[1779956008969,45.71,73333.28,0.0,0.01434,1e-05,1.97319]
[1779956014004,45.71,73334.47,0.0,0.01435,1e-05,1.97378]
[1779956019039,45.72,73333.97,0.0,0.01434,1e-05,1.97339]
[1779956024075,45.71,73333.96,0.0,0.01434,1e-05,1.9723]
[1779956029111,45.7,73326.56,0.0,0.01421,1e-05,1.9572]
[1779956035152,45.69,73326.08,0.0,0.01418,1e-05,1.95402]
[1779956040187,45.68,73325.78,0.0,0.01416,1e-05,1.95157]
[1779956045222,45.67,73331.7,0.0,0.01423,1e-05,1.96002]
[1779956050260,45.66,73330.61,0.0,0.0142,1e-05,1.95615]
[1779956055292,45.66,73328.17,0.0,0.01416,1e-05,1.95149]
[1779956060328,45.66,73325.63,0.0,0.01413,1e-05,1.9477]
[1779956065362,45.67,73324.37,0.0,0.01412,1e-05,1.94616]
[1779956070397,45.67,73326.87,0.0,0.01416,1e-05,1.95119]
[1779956075434,45.66,73328.28,0.0,0.01415,1e-05,1.95024]
[1779956081475,45.65,73330.53,0.0,0.01417,1e-05,1.95187]
[1779956086510,45.64,73329.9,0.0,0.01414,1e-05,1.94885]
[1779956091545,45.63,73330.08,0.0,0.01413,1e-05,1.94729]
[1779956096581,45.62,73331.06,0.0,0.01413,1e-05,1.94712]
[1779956101615,45.62,73329.13,0.0,0.01408,1e-05,1.94187]
[1779956107657,45.61,73325.28,0.0,0.01401,1e-05,1.93301]
[1779956112693,45.6,73324.03,0.0,0.01398,1e-05,1.92908]
[1779956117728,45.59,73313.95,0.0,0.01382,1e-05,1.90986]
[1779956123771,45.58,73314.73,0.0,0.01381,1e-05,1.90933]
[1779956128805,45.57,73310.6,0.0,0.01374,1e-05,1.9007]
[1779956135853,45.56,73312.5,0.0,0.01374,1e-05,1.89997]
[1779956141896,45.55,73313.47,0.0,0.01374,1e-05,1.89993]
[1779956146931,45.55,73316.0,0.0,0.01376,1e-05,1.90288]
[1779956151966,45.54,73324.8,0.0,0.01387,1e-05,1.91665]
[1779956157001,45.53,73324.94,0.0,0.01386,1e-05,1.91536]
[1779956162041,45.53,73324.77,0.0,0.01385,1e-05,1.91353]
[1779956167076,45.53,73316.72,0.0,0.01373,1e-05,1.89979]
[1779956170532,45.53,73318.03,0.0,0.01376,1e-05,1.90285]
[1779956170577,45.53,73319.05,0.0,0.01378,1e-05,1.90488]
[1779956177144,45.53,73317.53,0.0,0.01376,1e-05,1.90251]
[1779956181929,45.53,73315.24,0.0,0.01372,1e-05,1.89801]
[1779956182185,45.53,73313.76,0.0,0.01369,1e-05,1.89491]
[1779956187233,45.52,73307.96,0.0,0.0136,1e-05,1.8834]
[1779956192268,45.51,73304.55,0.0,0.01353,1e-05,1.87441]
[1779956197302,45.51,73304.01,0.0,0.01351,1e-05,1.87235]
[1779956202339,45.5,73302.91,0.0,0.01349,1e-05,1.86937]
[1779956207373,45.5,73303.39,0.0,0.01349,1e-05,1.86961]
[1779956213415,45.49,73303.72,0.0,0.01348,1e-05,1.86889]
[1779956218450,45.49,73302.82,0.0,0.01346,1e-05,1.86631]
[1779956223485,45.48,73303.05,0.0,0.01345,1e-05,1.86568]
[1779956228520,45.48,73303.32,0.0,0.01345,1e-05,1.86512]
[1779956233554,45.47,73309.67,0.0,0.01353,1e-05,1.87488]
[1779956238590,45.47,73309.79,0.0,0.01352,1e-05,1.87396]
[1779956243629,45.46,73307.91,0.0,0.01349,1e-05,1.86962]
[1779956248663,45.46,73305.57,0.0,0.01344,1e-05,1.86453]
[1779956253710,45.45,73302.37,0.0,0.01338,1e-05,1.85611]
[1779956258733,45.45,73301.59,0.0,0.01336,1e-05,1.85382]
[1779956263768,45.44,73307.54,0.0,0.01343,1e-05,1.86294]
[1779956268802,45.44,73308.07,0.0,0.01344,1e-05,1.86333]
[1779956274847,45.43,73307.74,0.0,0.01342,1e-05,1.86153]
[1779956279880,45.43,73302.87,0.0,0.01335,1e-05,1.85226]
[1779956284915,45.42,73304.45,0.0,0.01336,1e-05,1.85399]
[1779956289952,45.42,73303.78,0.0,0.01334,1e-05,1.85192]
[1779956294985,45.41,73306.58,0.0,0.01337,1e-05,1.85571]
[1779956300026,45.41,73305.85,0.0,0.01336,1e-05,1.8535]
[1779956305057,45.41,73310.38,0.0,0.01341,1e-05,1.86022]
[1779956311099,45.4,73310.21,0.0,0.01338,1e-05,1.85675]
[1779956317141,45.39,73308.33,0.0,0.01335,1e-05,1.85236]
[1779956322177,45.39,73304.92,0.0,0.01329,1e-05,1.84562]
[1779956327213,45.38,73300.33,0.0,0.01322,1e-05,1.83702]
[1779956332247,45.38,73298.5,0.0,0.01319,1e-05,1.83312]
[1779956337286,45.38,73297.76,0.0,0.01317,1e-05,1.83108]
[1779956344333,45.37,73297.43,0.0,0.01316,1e-05,1.82946]
[1779956349368,45.37,73300.73,0.0,0.0132,1e-05,1.83425]
[1779956354404,45.36,73301.23,0.0,0.0132,1e-05,1.83432]
[1779956359440,45.36,73301.59,0.0,0.0132,1e-05,1.83417]
[1779956364473,45.36,73302.83,0.0,0.01321,1e-05,1.83551]
[1779956371196,45.35,73310.43,0.0,0.01329,1e-05,1.8454]
[1779956376563,45.35,73309.38,0.0,0.01327,1e-05,1.8426]
[1779956381597,45.34,73310.89,0.0,0.01328,1e-05,1.84428]
[1779956386632,45.34,73310.12,0.0,0.01327,1e-05,1.84262]
[1779956391668,45.34,73309.31,0.0,0.01325,1e-05,1.84036]
[1779956396702,45.33,73309.13,0.0,0.01324,1e-05,1.83917]
[1779956401738,45.33,73309.62,0.0,0.01324,1e-05,1.83912]
[1779956410803,45.32,73303.45,0.0,0.01314,1e-05,1.82731]
[1779956415839,45.32,73306.21,0.0,0.01317,1e-05,1.83116]
[1779956420875,45.31,73298.49,0.0,0.01306,1e-05,1.81742]
[1779956426915,45.31,73295.39,0.0,0.01301,1e-05,1.81149]
[1779956432959,45.3,73295.89,0.0,0.013,1e-05,1.80971]
[1779956437992,45.3,73297.42,0.0,0.01302,1e-05,1.8117]
[1779956443027,45.3,73297.22,0.0,0.01301,1e-05,1.81084]
[1779956445040,45.3,73284.3,0.0,0.01283,1e-05,1.78919]
[1779956450078,45.3,73272.59,0.0,0.01268,1e-05,1.76989]
[1779956455151,45.3,73260.15,0.0,0.01251,1e-05,1.74945]
[1779956459157,45.3,73244.95,0.0,0.01231,1e-05,1.72492]
[1779956464194,45.3,73236.84,0.0,0.01221,1e-05,1.71218]
[1779956469231,45.3,73237.41,0.0,0.01222,1e-05,1.71341]
[1779956474266,45.3,73233.03,0.0,0.01216,1e-05,1.70675]
[1779956479310,45.31,73229.83,0.0,0.01213,1e-05,1.70228]
[1779956481323,45.31,73213.9,0.0,0.01193,1e-05,1.67811]
[1779956482579,45.31,73212.19,0.0,0.01191,1e-05,1.67555]
[1779956483344,45.31,73192.81,0.0,0.01167,1e-05,1.64547]
[1779956484223,45.31,73192.81,0.0,0.01167,1e-05,1.64547]
[1779956484347,45.31,73196.08,0.0,0.01171,1e-05,1.65073]
[1779956490386,45.32,73194.31,0.0,0.0117,1e-05,1.64904]
[1779956495420,45.32,73191.42,0.0,0.01166,1e-05,1.64363]
[1779956500456,45.35,73188.33,0.0,0.01165,1e-05,1.64297]
[1779956506500,45.35,73186.6,0.0,0.01164,1e-05,1.64133]
[1779956512186,45.36,73190.67,0.0,0.01169,1e-05,1.64842]
[1779956517575,45.36,73191.04,0.0,0.01171,1e-05,1.64987]
[1779956522266,45.36,73177.79,0.0,0.01155,1e-05,1.63006]
[1779956528653,45.37,73181.51,0.0,0.0116,1e-05,1.63696]
[1779956532337,45.37,73169.47,0.0,0.01146,1e-05,1.61904]
[1779956533695,45.37,73181.87,0.0,0.01161,1e-05,1.63841]
[1779956538724,45.38,73184.04,0.0,0.01165,1e-05,1.64253]
[1779956543761,45.38,73192.1,0.0,0.01175,1e-05,1.65572]
[1779956548796,45.39,73192.5,0.0,0.01176,1e-05,1.657]
[1779956553837,45.4,73188.9,0.0,0.01173,1e-05,1.65266]
[1779956558872,45.41,73189.75,0.0,0.01175,1e-05,1.65465]
[1779956563911,45.41,73192.7,0.0,0.0118,1e-05,1.66099]
[1779956568946,45.42,73189.88,0.0,0.01177,1e-05,1.65722]
[1779956573980,45.42,73187.04,0.0,0.01174,1e-05,1.65342]
[1779956579017,45.42,73186.18,0.0,0.01173,1e-05,1.65268]
[1779956584057,45.43,73183.72,0.0,0.01171,1e-05,1.64946]
[1779956589091,45.43,73183.21,0.0,0.01171,1e-05,1.64926]
[1779956592113,45.43,73194.97,0.0,0.01186,1e-05,1.66786]
[1779956597147,45.44,73204.49,0.0,0.012,1e-05,1.68525]
[1779956601177,45.45,73216.09,0.0,0.01215,1e-05,1.70382]
[1779956606210,45.45,73221.47,0.0,0.01222,1e-05,1.71257]
[1779956611245,45.45,73226.49,0.0,0.01227,1e-05,1.71886]
[1779956616280,45.45,73217.27,0.0,0.01215,1e-05,1.70433]
[1779956621316,45.46,73218.2,0.0,0.01218,1e-05,1.70739]
[1779956628364,45.46,73217.4,0.0,0.01217,1e-05,1.70648]
[1779956633400,45.46,73217.8,0.0,0.01218,1e-05,1.70739]
[1779956638434,45.46,73219.15,0.0,0.0122,1e-05,1.70983]
[1779956643470,45.46,73219.58,0.0,0.01221,1e-05,1.71081]
[1779956648506,45.46,73214.28,0.0,0.01214,1e-05,1.70275]
[1779956653544,45.47,73212.4,0.0,0.01212,1e-05,1.70015]
[1779956660592,45.47,73206.41,0.0,0.01205,1e-05,1.69138]
[1779956665628,45.47,73197.81,0.0,0.01194,1e-05,1.67835]
[1779956673324,45.48,73195.89,0.0,0.01191,1e-05,1.67426]
[1779956678716,45.48,73195.89,0.0,0.01192,1e-05,1.67489]
[1779956684760,45.48,73198.4,0.0,0.01195,1e-05,1.67945]
[1779956693469,45.49,73199.5,0.0,0.01198,1e-05,1.682]
[1779956698729,45.49,73200.26,0.0,0.01199,1e-05,1.6836]
[1779956698859,45.49,73192.36,0.0,0.01189,1e-05,1.67145]
[1779956702704,45.49,73194.7,0.0,0.01192,1e-05,1.67549]
[1779956703542,45.49,73192.83,0.0,0.0119,1e-05,1.67268]
[1779956708929,45.5,73190.48,0.0,0.01188,1e-05,1.66973]
[1779956713964,45.5,73187.36,0.0,0.01184,1e-05,1.66547]
[1779956719000,45.5,73185.79,0.0,0.01183,1e-05,1.66363]
[1779956722776,45.51,73184.78,0.0,0.01182,1e-05,1.66241]
[1779956722814,45.51,73184.59,0.0,0.01182,1e-05,1.66224]
[1779956728063,45.51,73183.39,0.0,0.01181,1e-05,1.66095]
[1779956730938,45.51,73182.94,0.0,0.0118,1e-05,1.66048]
[1779956731084,45.51,73182.03,0.0,0.01178,1e-05,1.65738]
[1779956736119,45.51,73172.67,0.0,0.01167,1e-05,1.64357]
[1779956741154,45.52,73166.83,0.0,0.0116,1e-05,1.63532]
[1779956746213,45.52,73162.01,0.0,0.01155,1e-05,1.62862]
[1779956751233,45.53,73154.64,0.0,0.01147,1e-05,1.61855]
[1779956756268,45.53,73148.23,0.0,0.0114,1e-05,1.60994]
[1779956761305,45.54,73146.19,0.0,0.01138,1e-05,1.608]
[1779956766338,45.55,73157.17,0.0,0.01153,1e-05,1.62579]
[1779956771373,45.55,73158.46,0.0,0.01155,1e-05,1.62876]
[1779956776407,45.56,73159.42,0.0,0.01157,1e-05,1.6312]
[1779956781443,45.56,73159.37,0.0,0.01158,1e-05,1.63207]
[1779956786478,45.57,73159.68,0.0,0.01159,1e-05,1.63347]
[1779956791515,45.57,73159.98,0.0,0.01159,1e-05,1.63305]
[1779956796548,45.58,73164.46,0.0,0.01165,1e-05,1.64078]
[1779956802590,45.58,73163.14,0.0,0.01164,1e-05,1.63974]
[1779956809639,45.59,73163.6,0.0,0.01166,1e-05,1.64157]
[1779956814675,45.59,73169.1,0.0,0.01173,1e-05,1.65084]
[1779956819709,45.6,73168.46,0.0,0.01173,1e-05,1.65058]
[1779956824745,45.6,73169.34,0.0,0.01175,1e-05,1.65266]
[1779956830786,45.6,73169.59,0.0,0.01176,1e-05,1.65389]
[1779956836829,45.61,73170.0,0.0,0.01177,1e-05,1.65549]
[1779956842870,45.61,73168.63,0.0,0.01176,1e-05,1.65419]
[1779956847907,45.62,73167.32,0.0,0.01175,1e-05,1.65285]
[1779956852941,45.62,73167.22,0.0,0.01174,1e-05,1.65157]
[1779956857978,45.62,73167.06,0.0,0.01174,1e-05,1.652]
[1779956859183,45.62,73167.06,0.0,0.01174,1e-05,1.652]
[1779956859222,45.63,73166.84,0.0,0.01174,1e-05,1.6518]
[1779956863328,45.63,73167.02,0.0,0.01175,1e-05,1.65248]
[1779956863417,45.63,73166.5,0.0,0.01174,1e-05,1.65181]
[1779956869054,45.63,73161.99,0.0,0.01169,1e-05,1.64566]
[1779956874752,45.64,73163.15,0.0,0.01171,1e-05,1.64815]
[1779956881141,45.64,73161.95,0.0,0.0117,1e-05,1.6473]
[1779956884160,45.64,73149.21,0.0,0.01155,1e-05,1.62828]
[1779956889342,45.65,73141.66,0.0,0.01147,1e-05,1.61756]
[1779956889375,45.65,73141.52,0.0,0.01147,1e-05,1.61755]
[1779956892758,45.65,73141.52,0.0,0.01147,1e-05,1.61775]
[1779956893223,45.65,73141.59,0.0,0.01147,1e-05,1.61845]
[1779956898263,45.66,73135.89,0.0,0.01141,1e-05,1.61081]
[1779956899275,45.66,73124.63,0.0,0.01128,1e-05,1.59408]
[1779956904304,45.67,73125.85,0.0,0.0113,1e-05,1.5971]
[1779956909338,45.67,73135.43,0.0,0.01143,1e-05,1.61257]
[1779956914372,45.68,73137.05,0.0,0.01144,1e-05,1.61428]
[1779956919393,45.68,73137.28,0.0,0.01145,1e-05,1.61543]
[1779956919422,45.68,73137.46,0.0,0.01146,1e-05,1.6159]
[1779956924443,45.69,73136.32,0.0,0.01145,1e-05,1.61517]
[1779956929478,45.69,73135.13,0.0,0.01144,1e-05,1.61434]
[1779956934542,45.7,73112.47,0.0,0.01117,1e-05,1.58089]
[1779956936610,45.7,73123.74,0.0,0.01131,1e-05,1.59795]
[1779956941309,45.7,73125.06,0.0,0.01133,1e-05,1.60083]
[1779956941640,45.71,73126.25,0.0,0.01135,1e-05,1.60306]
[1779956946675,45.71,73137.34,0.0,0.0115,1e-05,1.62084]
[1779956951709,45.72,73138.59,0.0,0.01152,1e-05,1.62363]
[1779956956744,45.72,73138.22,0.0,0.01152,1e-05,1.62392]
[1779956961779,45.72,73139.93,0.0,0.01155,1e-05,1.62733]
[1779956966814,45.73,73138.5,0.0,0.01154,1e-05,1.62594]
[1779956971848,45.73,73137.07,0.0,0.01151,1e-05,1.62276]
[1779956976884,45.74,73139.91,0.0,0.01155,1e-05,1.62783]
[1779956981919,45.74,73141.09,0.0,0.01157,1e-05,1.63037]
[1779956989977,45.75,73140.89,0.0,0.01158,1e-05,1.63124]
[1779956995626,45.75,73139.96,0.0,0.01158,1e-05,1.63066]
[1779956999495,45.75,73139.96,0.0,0.01158,1e-05,1.63079]
[1779956999538,45.75,73137.99,0.0,0.01156,1e-05,1.62806]
[1779957003792,45.76,73137.34,0.0,0.01155,1e-05,1.62748]
[1779957003875,45.76,73136.97,0.0,0.01155,1e-05,1.62718]
[1779957009114,45.76,73135.83,0.0,0.01154,1e-05,1.62613]
[1779957014147,45.76,73142.75,0.0,0.01163,1e-05,1.63733]
[1779957019183,45.77,73153.58,0.0,0.01177,1e-05,1.65447]
[1779957024230,45.77,73142.06,0.0,0.01163,1e-05,1.63721]
[1779957025836,45.77,73121.62,0.0,0.01138,1e-05,1.60647]
[1779957028252,45.77,73110.12,0.0,0.01125,1e-05,1.58956]
[1779957033289,45.78,73124.52,0.0,0.01142,1e-05,1.61036]
[1779957038324,45.78,73116.72,0.0,0.01133,1e-05,1.59958]
[1779957045374,45.79,73118.25,0.0,0.01136,1e-05,1.6033]
[1779957050409,45.8,73109.08,0.0,0.01126,1e-05,1.59063]
[1779957055442,45.8,73103.96,0.0,0.01121,1e-05,1.58408]
[1779957060477,45.81,73101.28,0.0,0.01118,1e-05,1.58118]
[1779957065514,45.81,73099.72,0.0,0.01117,1e-05,1.57995]
[1779957075586,45.83,73103.47,0.0,0.01124,1e-05,1.58768]
[1779957082635,45.83,73103.27,0.0,0.01125,1e-05,1.5889]
[1779957087674,45.84,73103.48,0.0,0.01126,1e-05,1.59033]
[1779957093712,45.85,73106.51,0.0,0.01129,1e-05,1.59466]
[1779957100760,45.86,73109.02,0.0,0.01134,1e-05,1.6]
[1779957105796,45.86,73101.15,0.0,0.01125,1e-05,1.58941]
[1779957109823,45.87,73088.75,0.0,0.01111,1e-05,1.57199]
[1779957114859,45.88,73094.57,0.0,0.01119,1e-05,1.58191]
[1779957119894,45.88,73097.93,0.0,0.01124,1e-05,1.58808]
[1779957124930,45.89,73106.71,0.0,0.01136,1e-05,1.60234]
[1779957129965,45.9,73107.73,0.0,0.01138,1e-05,1.60496]
[1779957135002,45.9,73114.68,0.0,0.01147,1e-05,1.61649]
[1779957140038,45.91,73122.29,0.0,0.01157,1e-05,1.62897]
[1779957145074,45.91,73123.52,0.0,0.01159,1e-05,1.63169]
[1779957150108,45.92,73125.06,0.0,0.01162,1e-05,1.63485]
[1779957155145,45.92,73127.51,0.0,0.01164,1e-05,1.63756]
[1779957160183,45.92,73138.35,0.0,0.01178,1e-05,1.65489]
[1779957165221,45.93,73143.91,0.0,0.01186,1e-05,1.66403]
[1779957170258,45.93,73145.52,0.0,0.01188,1e-05,1.66705]
[1779957175289,45.93,73139.88,0.0,0.01182,1e-05,1.65893]
[1779957180323,45.94,73142.13,0.0,0.01185,1e-05,1.66302]
[1779957186989,45.94,73139.87,0.0,0.01183,1e-05,1.66042]
[1779957192407,45.94,73141.14,0.0,0.01185,1e-05,1.66301]
[1779957197444,45.95,73141.79,0.0,0.01186,1e-05,1.66461]
[1779957203484,45.95,73143.82,0.0,0.01189,1e-05,1.66844]
[1779957208521,45.95,73144.91,0.0,0.01191,1e-05,1.67068]
[1779957213556,45.96,73144.45,0.0,0.0119,1e-05,1.66871]
[1779957218592,45.96,73127.49,0.0,0.01169,1e-05,1.64321]
[1779957223628,45.96,73132.85,0.0,0.01176,1e-05,1.65216]
[1779957228662,45.97,73133.39,0.0,0.01178,1e-05,1.65367]
[1779957233699,45.97,73141.79,0.0,0.01189,1e-05,1.6672]
[1779957238734,45.97,73147.39,0.0,0.01196,1e-05,1.67642]
[1779957243773,45.98,73150.96,0.0,0.01201,1e-05,1.68239]
[1779957248803,45.98,73147.14,0.0,0.01196,1e-05,1.67684]
[1779957250823,45.98,73158.86,0.0,0.01211,1e-05,1.69527]
[1779957255852,45.98,73162.0,0.0,0.01216,1e-05,1.70038]
[1779957260890,45.98,73152.53,0.0,0.01204,1e-05,1.68574]
[1779957265922,45.98,73161.54,0.0,0.01215,1e-05,1.7001]
[1779957270957,45.98,73159.54,0.0,0.01213,1e-05,1.69708]
[1779957275993,45.98,73155.08,0.0,0.01206,1e-05,1.68839]
[1779957281029,45.98,73152.6,0.0,0.01203,1e-05,1.68475]
[1779957286063,45.98,73152.12,0.0,0.01203,1e-05,1.68418]
[1779957291100,45.99,73143.89,0.0,0.01192,1e-05,1.67162]
[1779957296135,45.99,73146.26,0.0,0.01196,1e-05,1.6756]
[1779957301171,45.99,73147.09,0.0,0.01197,1e-05,1.67722]
[1779957306205,45.99,73149.91,0.0,0.01201,1e-05,1.68192]
[1779957311254,45.99,73152.24,0.0,0.01204,1e-05,1.68588]
[1779957316285,45.99,73150.82,0.0,0.01203,1e-05,1.68403]
[1779957321322,46.0,73154.77,0.0,0.01208,1e-05,1.69055]
[1779957326357,46.0,73156.86,0.0,0.01211,1e-05,1.69411]
[1779957331392,46.0,73157.01,0.0,0.0121,1e-05,1.69277]
[1779957336430,46.0,73156.56,0.0,0.01209,1e-05,1.69232]
[1779957341464,46.0,73151.74,0.0,0.01204,1e-05,1.68504]
[1779957346499,46.0,73151.87,0.0,0.01204,1e-05,1.68558]
[1779957351533,46.01,73152.19,0.0,0.01205,1e-05,1.68643]
[1779957356568,46.01,73152.72,0.0,0.01206,1e-05,1.68762]
[1779957361603,46.01,73153.65,0.0,0.01207,1e-05,1.68944]
[1779957364624,46.01,73165.72,0.0,0.01223,1e-05,1.70858]
[1779957369660,46.01,73165.1,0.0,0.01222,1e-05,1.70777]
[1779957374697,46.01,73164.68,0.0,0.01222,1e-05,1.70723]
[1779957379729,46.01,73160.63,0.0,0.01217,1e-05,1.70098]
[1779957384765,46.01,73152.5,0.0,0.01206,1e-05,1.68841]
[1779957389801,46.01,73153.02,0.0,0.01207,1e-05,1.68945]
[1779957394836,46.02,73159.01,0.0,0.01214,1e-05,1.69718]
[1779957399871,46.02,73152.09,0.0,0.01205,1e-05,1.68653]
[1779957404905,46.02,73152.34,0.0,0.01206,1e-05,1.68711]
[1779957409941,46.02,73155.75,0.0,0.0121,1e-05,1.69262]
[1779957414975,46.02,73165.22,0.0,0.01222,1e-05,1.70754]
[1779957420019,46.02,73159.89,0.0,0.01215,1e-05,1.69919]
[1779957425048,46.02,73149.78,0.0,0.01203,1e-05,1.68349]
[1779957430087,46.02,73141.76,0.0,0.01193,1e-05,1.67124]
[1779957435118,46.02,73142.1,0.0,0.01193,1e-05,1.6721]
[1779957440154,46.02,73152.92,0.0,0.01207,1e-05,1.68932]
[1779957445189,46.03,73152.36,0.0,0.01207,1e-05,1.68868]
[1779957450224,46.03,73152.3,0.0,0.01207,1e-05,1.68882]
[1779957455260,46.03,73152.84,0.0,0.01207,1e-05,1.68807]
[1779957460295,46.03,73153.41,0.0,0.01207,1e-05,1.68919]
[1779957465333,46.03,73152.05,0.0,0.01206,1e-05,1.68731]
[1779957470368,46.03,73149.76,0.0,0.01203,1e-05,1.68401]
[1779957475403,46.03,73150.64,0.0,0.01205,1e-05,1.68569]
[1779957480439,46.04,73153.04,0.0,0.01208,1e-05,1.68975]
[1779957483465,46.04,73164.14,0.0,0.01222,1e-05,1.70732]
[1779957489104,46.04,73155.44,0.0,0.01211,1e-05,1.69376]
[1779957494537,46.04,73155.96,0.0,0.01212,1e-05,1.69484]
[1779957499581,46.04,73158.25,0.0,0.01215,1e-05,1.69865]
[1779957504608,46.04,73153.62,0.0,0.01209,1e-05,1.69166]
[1779957509647,46.04,73156.03,0.0,0.01213,1e-05,1.69565]
[1779957514679,46.04,73155.92,0.0,0.01212,1e-05,1.69385]
[1779957519715,46.04,73153.22,0.0,0.01208,1e-05,1.68984]
[1779957524750,46.05,73153.28,0.0,0.01209,1e-05,1.69015]
[1779957529785,46.05,73153.81,0.0,0.01209,1e-05,1.69117]
[1779957534820,46.05,73154.46,0.0,0.0121,1e-05,1.69232]
[1779957539857,46.05,73154.0,0.0,0.0121,1e-05,1.6918]
[1779957544890,46.05,73159.66,0.0,0.01217,1e-05,1.70075]
[1779957549925,46.05,73160.69,0.0,0.01218,1e-05,1.70242]
[1779957554963,46.05,73165.35,0.0,0.01224,1e-05,1.70975]
[1779957559995,46.05,73165.41,0.0,0.01225,1e-05,1.70982]
[1779957565033,46.05,73167.57,0.0,0.01227,1e-05,1.7132]
[1779957570070,46.05,73167.19,0.0,0.01227,1e-05,1.71256]
[1779957575104,46.05,73167.62,0.0,0.01226,1e-05,1.71135]
[1779957580138,46.05,73173.16,0.0,0.01233,1e-05,1.72005]
[1779957580709,46.05,73173.16,0.0,0.01233,1e-05,1.72005]
[1779957581148,46.05,73178.02,0.0,0.01239,1e-05,1.72773]
[1779957583797,46.05,73179.57,0.0,0.01241,1e-05,1.73014]
[1779957584167,46.05,73175.67,0.0,0.01236,1e-05,1.72394]
[1779957587187,46.05,73164.35,0.0,0.01222,1e-05,1.70603]
[1779957592222,46.05,73162.96,0.0,0.0122,1e-05,1.70395]
[1779957597261,46.05,73167.8,0.0,0.01226,1e-05,1.71163]
[1779957602292,46.05,73159.34,0.0,0.01215,1e-05,1.69837]
[1779957607328,46.05,73154.74,0.0,0.0121,1e-05,1.69134]
[1779957612366,46.05,73147.53,0.0,0.01201,1e-05,1.68041]
[1779957617401,46.05,73151.82,0.0,0.01206,1e-05,1.68734]
[1779957622433,46.05,73152.53,0.0,0.01208,1e-05,1.68868]
[1779957627480,46.05,73157.52,0.0,0.01214,1e-05,1.69665]
[1779957633526,46.05,73163.36,0.0,0.0122,1e-05,1.70406]
[1779957638554,46.06,73154.33,0.0,0.01209,1e-05,1.69008]
[1779957643589,46.06,73158.84,0.0,0.01215,1e-05,1.69731]
[1779957648626,46.06,73160.24,0.0,0.01217,1e-05,1.69962]
[1779957653660,46.06,73157.5,0.0,0.01213,1e-05,1.6954]
[1779957658699,46.06,73149.4,0.0,0.01203,1e-05,1.68293]
[1779957663731,46.06,73151.68,0.0,0.01206,1e-05,1.68671]
[1779957668766,46.06,73152.41,0.0,0.01207,1e-05,1.68804]
[1779957673807,46.06,73150.43,0.0,0.01205,1e-05,1.68514]
[1779957678836,46.06,73148.15,0.0,0.01202,1e-05,1.68182]
[1779957683876,46.06,73147.88,0.0,0.01202,1e-05,1.68166]
[1779957688924,46.07,73144.67,0.0,0.01198,1e-05,1.67691]
[1779957693955,46.07,73145.18,0.0,0.01198,1e-05,1.67621]
[1779957698990,46.07,73145.42,0.0,0.01199,1e-05,1.677]
[1779957704024,46.07,73143.67,0.0,0.01197,1e-05,1.67458]
[1779957709058,46.07,73143.13,0.0,0.01196,1e-05,1.6742]
[1779957714095,46.08,73146.82,0.0,0.01201,1e-05,1.68026]
[1779957719130,46.08,73145.9,0.0,0.012,1e-05,1.67912]
[1779957724166,46.08,73144.32,0.0,0.01199,1e-05,1.67695]
[1779957730208,46.08,73151.69,0.0,0.01208,1e-05,1.68868]
[1779957736257,46.08,73150.87,0.0,0.01207,1e-05,1.68759]
[1779957741286,46.08,73140.32,0.0,0.01194,1e-05,1.67139]
[1779957746321,46.08,73139.34,0.0,0.01193,1e-05,1.67013]
[1779957754378,46.09,73139.89,0.0,0.01193,1e-05,1.66955]
[1779957759413,46.09,73141.32,0.0,0.01195,1e-05,1.67201]
[1779957764449,46.09,73141.34,0.0,0.01195,1e-05,1.67226]
[1779957769484,46.09,73141.04,0.0,0.01195,1e-05,1.67202]
[1779957774518,46.09,73140.92,0.0,0.01195,1e-05,1.67206]
[1779957781567,46.09,73141.08,0.0,0.01195,1e-05,1.67262]
[1779957788616,46.09,73146.49,0.0,0.01202,1e-05,1.68124]
[1779957798689,46.09,73147.26,0.0,0.01204,1e-05,1.68277]
[1779957803723,46.1,73135.6,0.0,0.01189,1e-05,1.66493]
[1779957808757,46.1,73132.72,0.0,0.01186,1e-05,1.6608]
[1779957813798,46.1,73127.34,0.0,0.01178,1e-05,1.65114]
[1779957818836,46.1,73132.5,0.0,0.01185,1e-05,1.65954]
[1779957823868,46.1,73135.42,0.0,0.01189,1e-05,1.66444]
[1779957825881,46.11,73147.38,0.0,0.01204,1e-05,1.68313]
[1779957831517,46.11,73148.25,0.0,0.01205,1e-05,1.68474]
[1779957838974,46.11,73146.42,0.0,0.01203,1e-05,1.68218]
[1779957844019,46.11,73146.3,0.0,0.01203,1e-05,1.68218]
[1779957851660,46.11,73146.92,0.0,0.01204,1e-05,1.68344]
[1779957857114,46.11,73151.67,0.0,0.0121,1e-05,1.69095]
[1779957862149,46.11,73151.35,0.0,0.0121,1e-05,1.69052]
[1779957870206,46.11,73153.05,0.0,0.01212,1e-05,1.69327]
[1779957875250,46.11,73162.81,0.0,0.01223,1e-05,1.70672]
[1779957880278,46.11,73166.28,0.0,0.01228,1e-05,1.71212]
[1779957885311,46.11,73163.83,0.0,0.01225,1e-05,1.70823]
[1779957890346,46.11,73163.68,0.0,0.01225,1e-05,1.70797]
[1779957895384,46.11,73165.04,0.0,0.01226,1e-05,1.71009]
[1779957900418,46.11,73166.21,0.0,0.01228,1e-05,1.7119]
[1779957905453,46.11,73167.94,0.0,0.0123,1e-05,1.71457]
[1779957910487,46.11,73169.41,0.0,0.01232,1e-05,1.71682]
[1779957915521,46.11,73169.34,0.0,0.01232,1e-05,1.71661]
[1779957920558,46.11,73164.88,0.0,0.01226,1e-05,1.70949]
[1779957925593,46.11,73164.47,0.0,0.01225,1e-05,1.70881]
[1779957930627,46.11,73171.83,0.0,0.01235,1e-05,1.72034]
[1779957935662,46.11,73165.36,0.0,0.01225,1e-05,1.70819]
[1779957940698,46.11,73166.34,0.0,0.01226,1e-05,1.70969]
[1779957946744,46.11,73167.09,0.0,0.01227,1e-05,1.7108]
[1779957951774,46.11,73170.02,0.0,0.01231,1e-05,1.71535]
[1779957956810,46.11,73168.24,0.0,0.01228,1e-05,1.71246]
[1779957961844,46.11,73171.13,0.0,0.01232,1e-05,1.71693]
[1779957967888,46.11,73171.34,0.0,0.01232,1e-05,1.71713]
[1779957972921,46.11,73170.27,0.0,0.01231,1e-05,1.71532]
[1779957977956,46.1,73176.47,0.0,0.01239,1e-05,1.72501]
[1779957982994,46.1,73176.78,0.0,0.01239,1e-05,1.72531]
[1779957989036,46.1,73170.74,0.0,0.01231,1e-05,1.7156]
[1779957994075,46.1,73172.93,0.0,0.01232,1e-05,1.71712]
[1779957999106,46.1,73176.44,0.0,0.01237,1e-05,1.7226]
[1779958004141,46.1,73179.39,0.0,0.01241,1e-05,1.7272]
[1779958010183,46.1,73180.1,0.0,0.01241,1e-05,1.72819]
[1779958018242,46.1,73184.23,0.0,0.01247,1e-05,1.73457]
[1779958023276,46.1,73190.18,0.0,0.01254,1e-05,1.74387]
[1779958028312,46.1,73190.61,0.0,0.01255,1e-05,1.74434]
[1779958033348,46.1,73195.56,0.0,0.01261,1e-05,1.75206]
[1779958038382,46.09,73195.94,0.0,0.01261,1e-05,1.75233]
[1779958043421,46.09,73197.61,0.0,0.01263,1e-05,1.75475]
[1779958048454,46.09,73196.42,0.0,0.01261,1e-05,1.7526]
[1779958053489,46.09,73194.89,0.0,0.01258,1e-05,1.74805]
[1779958058522,46.09,73197.57,0.0,0.01261,1e-05,1.75215]
[1779958063558,46.09,73206.72,0.0,0.01273,1e-05,1.76663]
[1779958068593,46.09,73214.49,0.0,0.01283,1e-05,1.77895]
[1779958073630,46.08,73221.38,0.0,0.01292,1e-05,1.78971]
[1779958078665,46.08,73216.72,0.0,0.01285,1e-05,1.78154]
[1779958083700,46.07,73215.2,0.0,0.01282,1e-05,1.7777]
[1779958088735,46.07,73217.87,0.0,0.01285,1e-05,1.7815]
[1779958090750,46.07,73229.16,0.0,0.013,1e-05,1.79987]
[1779958095786,46.07,73227.97,0.0,0.01298,1e-05,1.79715]
[1779958100820,46.06,73224.61,0.0,0.01293,1e-05,1.79111]
[1779958105856,46.06,73222.74,0.0,0.0129,1e-05,1.78757]
[1779958110890,46.06,73225.09,0.0,0.01293,1e-05,1.79091]
[1779958116932,46.06,73225.03,0.0,0.01291,1e-05,1.78828]
[1779958121969,46.05,73223.15,0.0,0.01288,1e-05,1.78471]
[1779958125732,46.05,73223.83,0.0,0.01289,1e-05,1.78552]
[1779958126000,46.05,73228.62,0.0,0.01295,1e-05,1.79326]
[1779958127004,46.05,73239.93,0.0,0.0131,1e-05,1.81176]
[1779958127541,46.05,73239.93,0.0,0.0131,1e-05,1.81176]
[1779958128017,46.05,73244.13,0.0,0.01316,1e-05,1.81856]
[1779958133050,46.05,73247.65,0.0,0.0132,1e-05,1.82361]
[1779958138081,46.04,73247.82,0.0,0.0132,1e-05,1.8231]
[1779958143139,46.04,73246.2,0.0,0.01317,1e-05,1.81961]
[1779958148177,46.03,73244.46,0.0,0.01314,1e-05,1.816]
[1779958151197,46.03,73233.07,0.0,0.01298,1e-05,1.7968]
[1779958152205,46.03,73251.62,0.0,0.01323,1e-05,1.82736]
[1779958153810,46.03,73239.48,0.0,0.01306,1e-05,1.80696]
[1779958159253,46.03,73247.67,0.0,0.01317,1e-05,1.81983]
[1779958164290,46.02,73250.7,0.0,0.0132,1e-05,1.82411]
[1779958169323,46.02,73251.02,0.0,0.0132,1e-05,1.82391]
[1779958174358,46.02,73250.39,0.0,0.01318,1e-05,1.82023]
[1779958179393,46.01,73254.48,0.0,0.01323,1e-05,1.82633]
[1779958184428,46.01,73251.01,0.0,0.01317,1e-05,1.81986]
[1779958190483,46.01,73249.79,0.0,0.01315,1e-05,1.81704]
[1779958191566,46.01,73249.79,0.0,0.01315,1e-05,1.81704]
[1779958191633,46.0,73219.18,0.0,0.01273,1e-05,1.76674]
[1779958193001,46.0,73219.18,0.0,0.01273,1e-05,1.76674]
[1779958193090,46.0,73219.06,0.0,0.01273,1e-05,1.76649]
[1779958198527,46.0,73210.97,0.0,0.01262,1e-05,1.75324]
[1779958204165,46.0,73211.06,0.0,0.01262,1e-05,1.75318]
[1779958209605,46.0,73211.0,0.0,0.01262,1e-05,1.75289]
[1779958214641,46.0,73210.1,0.0,0.01261,1e-05,1.75122]
[1779958219675,46.0,73208.41,0.0,0.01258,1e-05,1.74827]
[1779958224710,46.0,73206.18,0.0,0.01255,1e-05,1.74444]
[1779958229749,46.0,73205.19,0.0,0.01254,1e-05,1.74259]
[1779958234782,46.0,73205.4,0.0,0.01252,1e-05,1.74079]
[1779958239816,45.99,73204.87,0.0,0.01252,1e-05,1.73968]
[1779958244855,45.99,73212.57,0.0,0.01261,1e-05,1.75173]
[1779958249895,45.99,73214.13,0.0,0.01263,1e-05,1.75388]
[1779958254930,45.99,73220.68,0.0,0.01271,1e-05,1.76402]
[1779958259961,45.99,73225.07,0.0,0.01277,1e-05,1.77068]
[1779958264998,45.98,73227.74,0.0,0.0128,1e-05,1.77455]
[1779958270030,45.98,73231.79,0.0,0.01285,1e-05,1.78066]
[1779958275070,45.98,73233.14,0.0,0.01286,1e-05,1.78234]
[1779958282114,45.97,73234.86,0.0,0.01288,1e-05,1.78441]
[1779958287149,45.97,73235.9,0.0,0.01289,1e-05,1.78558]
[1779958293190,45.97,73238.97,0.0,0.01291,1e-05,1.78804]
[1779958297219,45.97,73227.52,0.0,0.01276,1e-05,1.76898]
[1779958302254,45.96,73221.69,0.0,0.01268,1e-05,1.75924]
[1779958307289,45.96,73222.07,0.0,0.01268,1e-05,1.75961]
[1779958312324,45.96,73221.29,0.0,0.01267,1e-05,1.75811]
[1779958317360,45.96,73220.01,0.0,0.01265,1e-05,1.75582]
[1779958319912,45.96,73219.91,0.0,0.01265,1e-05,1.75558]
[1779958319913,45.96,73219.96,0.0,0.01265,1e-05,1.75562]
[1779958324118,45.96,73220.54,0.0,0.01265,1e-05,1.75643]
[1779958324213,45.96,73220.56,0.0,0.01265,1e-05,1.75643]
[1779958329448,45.96,73220.15,0.0,0.01265,1e-05,1.75556]
[1779958335084,45.96,73219.7,0.0,0.01264,1e-05,1.75457]
[1779958340523,45.96,73229.7,0.0,0.01277,1e-05,1.77053]
[1779958345559,45.95,73232.58,0.0,0.0128,1e-05,1.77483]
[1779958350593,45.95,73238.58,0.0,0.01288,1e-05,1.78422]
[1779958355233,45.95,73229.75,0.0,0.01275,1e-05,1.76751]
[1779958360665,45.95,73230.37,0.0,0.01275,1e-05,1.7682]
[1779958365701,45.95,73231.32,0.0,0.01276,1e-05,1.76944]
[1779958370737,45.95,73222.7,0.0,0.01265,1e-05,1.75522]
[1779958375771,45.94,73223.56,0.0,0.01266,1e-05,1.75641]
[1779958380807,45.94,73225.88,0.0,0.01268,1e-05,1.75995]
[1779958385842,45.94,73227.0,0.0,0.0127,1e-05,1.7615]
[1779958390880,45.94,73224.99,0.0,0.01267,1e-05,1.75799]
[1779958395913,45.94,73224.15,0.0,0.01266,1e-05,1.75637]
[1779958400966,45.94,73223.16,0.0,0.01264,1e-05,1.75451]
[1779958405985,45.94,73222.35,0.0,0.01263,1e-05,1.75291]
[1779958411021,45.93,73221.81,0.0,0.0126,1e-05,1.7499]
[1779958416055,45.93,73221.38,0.0,0.0126,1e-05,1.74898]
[1779958425740,45.93,73220.83,0.0,0.01259,1e-05,1.74769]
[1779958431159,45.93,73220.06,0.0,0.01257,1e-05,1.74619]
[1779958436195,45.93,73220.35,0.0,0.01258,1e-05,1.74643]
[1779958441233,45.93,73219.73,0.0,0.01257,1e-05,1.74521]
[1779958447276,45.93,73219.93,0.0,0.01257,1e-05,1.74527]
[1779958452309,45.93,73219.43,0.0,0.01256,1e-05,1.74425]
[1779958457343,45.92,73220.04,0.0,0.01256,1e-05,1.74501]
[1779958462378,45.92,73219.01,0.0,0.01255,1e-05,1.74314]
[1779958467412,45.92,73224.58,0.0,0.01262,1e-05,1.75187]
[1779958473455,45.92,73226.66,0.0,0.01263,1e-05,1.753]
[1779958478491,45.92,73226.52,0.0,0.01263,1e-05,1.75255]
[1779958483524,45.92,73227.21,0.0,0.01264,1e-05,1.75347]
[1779958488559,45.92,73228.42,0.0,0.01265,1e-05,1.75523]
[1779958493594,45.92,73231.07,0.0,0.01268,1e-05,1.75931]
[1779958498632,45.91,73229.83,0.0,0.01267,1e-05,1.75708]
[1779958503667,45.91,73226.19,0.0,0.01262,1e-05,1.75097]
[1779958510717,45.91,73224.97,0.0,0.0126,1e-05,1.74873]
[1779958516373,45.91,73223.38,0.0,0.01257,1e-05,1.74593]
[1779958521795,45.91,73222.67,0.0,0.01256,1e-05,1.7446]
[1779958526830,45.91,73224.35,0.0,0.01258,1e-05,1.74711]
[1779958531864,45.91,73223.55,0.0,0.01256,1e-05,1.74372]
[1779958536899,45.91,73223.15,0.0,0.01255,1e-05,1.74287]
[1779958542941,45.91,73223.62,0.0,0.01256,1e-05,1.74339]
[1779958547976,45.9,73221.47,0.0,0.01253,1e-05,1.73974]
[1779958553011,45.9,73219.47,0.0,0.0125,1e-05,1.73639]
[1779958558046,45.9,73222.6,0.0,0.01254,1e-05,1.7413]
[1779958563082,45.9,73221.78,0.0,0.01253,1e-05,1.73991]
[1779958568116,45.9,73224.72,0.0,0.01256,1e-05,1.74447]
[1779958573154,45.9,73224.74,0.0,0.01256,1e-05,1.74435]
[1779958578187,45.9,73225.11,0.0,0.01257,1e-05,1.74477]
[1779958581078,45.9,73223.43,0.0,0.01254,1e-05,1.742]
[1779958581209,45.9,73219.92,0.0,0.0125,1e-05,1.73634]
[1779958584363,45.9,73215.52,0.0,0.01244,1e-05,1.72928]
[1779958584449,45.9,73215.41,0.0,0.01244,1e-05,1.7291]
[1779958590271,45.9,73215.94,0.0,0.01244,1e-05,1.72993]
[1779958595307,45.9,73216.58,0.0,0.01244,1e-05,1.72906]
[1779958600340,45.9,73214.09,0.0,0.01241,1e-05,1.72511]
[1779958606381,45.9,73214.82,0.0,0.01242,1e-05,1.72635]
[1779958611417,45.9,73208.04,0.0,0.01233,1e-05,1.7157]
[1779958616452,45.9,73207.51,0.0,0.01233,1e-05,1.71502]
[1779958621487,45.9,73204.48,0.0,0.01229,1e-05,1.71045]
[1779958624508,45.9,73193.17,0.0,0.01214,1e-05,1.69282]
[1779958629545,45.91,73191.73,0.0,0.01213,1e-05,1.69098]
[1779958634581,45.91,73202.01,0.0,0.01226,1e-05,1.70755]
[1779958639616,45.91,73202.3,0.0,0.01227,1e-05,1.70824]
[1779958644651,45.91,73199.34,0.0,0.01223,1e-05,1.70382]
[1779958649686,45.91,73205.15,0.0,0.01231,1e-05,1.71321]
[1779958654723,45.91,73205.21,0.0,0.0123,1e-05,1.71161]
[1779958659761,45.91,73203.73,0.0,0.01228,1e-05,1.70943]
[1779958664792,45.91,73198.91,0.0,0.01222,1e-05,1.70202]
[1779958669828,45.92,73196.66,0.0,0.0122,1e-05,1.69925]
[1779958674862,45.92,73197.66,0.0,0.01221,1e-05,1.70107]
[1779958680906,45.94,73196.76,0.0,0.01223,1e-05,1.70263]
[1779958685939,45.95,73190.53,0.0,0.01217,1e-05,1.69574]
[1779958690974,45.97,73185.78,0.0,0.01213,1e-05,1.69124]
[1779958696017,45.98,73185.04,0.0,0.01215,1e-05,1.69319]
[1779958701049,46.0,73186.44,0.0,0.01219,1e-05,1.6985]
[1779958705077,46.01,73197.95,0.0,0.01236,1e-05,1.71912]
[1779958710113,46.03,73204.45,0.0,0.01247,1e-05,1.7324]
[1779958716154,46.05,73208.91,0.0,0.01255,1e-05,1.74101]
[1779958721189,46.06,73214.58,0.0,0.01264,1e-05,1.75282]
[1779958726225,46.07,73219.8,0.0,0.01273,1e-05,1.76383]
[1779958731258,46.09,73218.63,0.0,0.01274,1e-05,1.76447]
[1779958736294,46.1,73214.6,0.0,0.01271,1e-05,1.76049]
[1779958741330,46.11,73211.23,0.0,0.01268,1e-05,1.75763]
[1779958746366,46.12,73215.22,0.0,0.01276,1e-05,1.76664]
[1779958751401,46.14,73213.1,0.0,0.01275,1e-05,1.76569]
[1779958758450,46.16,73211.48,0.0,0.01276,1e-05,1.76659]
[1779958763484,46.17,73207.3,0.0,0.01272,1e-05,1.76234]
[1779958768521,46.18,73207.99,0.0,0.01275,1e-05,1.76597]
[1779958773556,46.19,73207.1,0.0,0.01275,1e-05,1.76516]
[1779958778591,46.21,73208.45,0.0,0.01279,1e-05,1.7704]
[1779958783626,46.22,73209.52,0.0,0.01283,1e-05,1.77465]
[1779958788661,46.24,73217.6,0.0,0.01296,1e-05,1.7902]
[1779958793696,46.25,73216.32,0.0,0.01296,1e-05,1.79048]
[1779958798735,46.26,73214.85,0.0,0.01296,1e-05,1.79041]
[1779958803768,46.27,73214.41,0.0,0.01297,1e-05,1.79199]
[1779958808803,46.28,73216.48,0.0,0.01302,1e-05,1.79766]
[1779958813839,46.3,73205.09,0.0,0.01289,1e-05,1.78142]
[1779958817869,46.31,73216.23,0.0,0.01305,1e-05,1.80149]
[1779958822904,46.34,73221.17,0.0,0.01317,1e-05,1.8156]
[1779958827940,46.35,73232.47,0.0,0.01334,1e-05,1.83643]
[1779958829664,46.37,73232.86,0.0,0.01338,1e-05,1.84104]
[1779958829952,46.39,73234.36,0.0,0.01343,1e-05,1.84742]
[1779958834989,46.43,73234.11,0.0,0.01349,1e-05,1.85363]
[1779958840036,46.47,73232.7,0.0,0.01354,1e-05,1.85955]
[1779958845058,46.48,73234.57,0.0,0.01358,1e-05,1.86442]
[1779958850100,46.48,73235.74,0.0,0.01359,1e-05,1.86576]
[1779958855128,46.42,73237.16,0.0,0.01351,1e-05,1.85631]
[1779958858789,46.38,73223.66,0.0,0.01327,1e-05,1.82729]
[1779958864195,46.33,73224.0,0.0,0.01319,1e-05,1.81756]
[1779958869233,46.29,73218.24,0.0,0.01305,1e-05,1.80045]
[1779958874267,46.26,73211.19,0.0,0.0129,1e-05,1.78316]
[1779958879298,46.26,73207.21,0.0,0.01284,1e-05,1.77547]
[1779958884332,46.25,73209.53,0.0,0.01286,1e-05,1.77748]
[1779958889377,46.23,73220.48,0.0,0.01297,1e-05,1.79166]
[1779958894406,46.21,73216.57,0.0,0.01287,1e-05,1.77865]
[1779958899442,46.18,73224.33,0.0,0.01293,1e-05,1.78696]
[1779958904477,46.16,73223.05,0.0,0.01288,1e-05,1.78031]
[1779958909512,46.15,73223.5,0.0,0.01287,1e-05,1.7798]
[1779958915556,46.15,73222.48,0.0,0.01286,1e-05,1.77761]
[1779958920591,46.13,73226.66,0.0,0.01289,1e-05,1.78136]
[1779958925625,46.13,73231.65,0.0,0.01295,1e-05,1.789]
[1779958930663,46.13,73233.85,0.0,0.01298,1e-05,1.79208]
[1779958935697,46.12,73234.33,0.0,0.01296,1e-05,1.79045]
[1779958940735,46.11,73226.23,0.0,0.01285,1e-05,1.77681]
[1779958945766,46.11,73231.27,0.0,0.01291,1e-05,1.78464]
[1779958950800,46.11,73230.62,0.0,0.0129,1e-05,1.78317]
[1779958955836,46.11,73231.39,0.0,0.01289,1e-05,1.78213]
[1779958960871,46.11,73231.85,0.0,0.0129,1e-05,1.7825]
[1779958965907,46.1,73232.8,0.0,0.01291,1e-05,1.78367]
[1779958970942,46.1,73237.69,0.0,0.01297,1e-05,1.79127]
[1779958975977,46.1,73236.99,0.0,0.01296,1e-05,1.78969]
[1779958981011,46.1,73239.96,0.0,0.01299,1e-05,1.79405]
[1779958986046,46.1,73244.22,0.0,0.01305,1e-05,1.80059]
[1779958991082,46.09,73247.31,0.0,0.01308,1e-05,1.80518]
[1779958996115,46.08,73246.61,0.0,0.01305,1e-05,1.80151]
[1779959001150,46.05,73251.63,0.0,0.01307,1e-05,1.80413]
[1779959006186,46.02,73257.53,0.0,0.0131,1e-05,1.80766]
[1779959011221,45.99,73259.1,0.0,0.01306,1e-05,1.80211]
[1779959016256,45.96,73263.07,0.0,0.01307,1e-05,1.803]
[1779959021293,45.93,73268.63,0.0,0.0131,1e-05,1.80669]
[1779959026327,45.9,73275.53,0.0,0.01315,1e-05,1.81275]
[1779959031364,45.89,73275.54,0.0,0.01312,1e-05,1.80919]
[1779959036395,45.87,73269.06,0.0,0.013,1e-05,1.79504]
[1779959041431,45.85,73268.68,0.0,0.01296,1e-05,1.79074]
[1779959046467,45.84,73268.13,0.0,0.01293,1e-05,1.78729]
[1779959051503,45.82,73265.19,0.0,0.01287,1e-05,1.77958]
[1779959056537,45.81,73259.48,0.0,0.01277,1e-05,1.76775]
[1779959061573,45.81,73257.81,0.0,0.01275,1e-05,1.76485]
[1779959066607,45.81,73255.56,0.0,0.01272,1e-05,1.76101]
[1779959071644,45.81,73253.43,0.0,0.01267,1e-05,1.75552]
[1779959076678,45.81,73253.02,0.0,0.01267,1e-05,1.75474]
[1779959081714,45.81,73250.51,0.0,0.01263,1e-05,1.75058]
[1779959086751,45.81,73251.37,0.0,0.01264,1e-05,1.75186]
[1779959091789,45.81,73250.76,0.0,0.01263,1e-05,1.75075]
[1779959096819,45.8,73251.78,0.0,0.01265,1e-05,1.75228]
[1779959101855,45.8,73252.49,0.0,0.01266,1e-05,1.75331]
[1779959106889,45.8,73264.14,0.0,0.0128,1e-05,1.77057]
[1779959111925,45.79,73276.06,0.0,0.01295,1e-05,1.78976]
[1779959116960,45.79,73276.65,0.0,0.01296,1e-05,1.79031]
[1779959123002,45.79,73281.05,0.0,0.01301,1e-05,1.79704]
[1779959128040,45.79,73279.01,0.0,0.01298,1e-05,1.79325]
[1779959134082,45.78,73281.96,0.0,0.01301,1e-05,1.79574]
[1779959139118,45.78,73284.74,0.0,0.01304,1e-05,1.79998]
[1779959144151,45.78,73289.65,0.0,0.01311,1e-05,1.8077]
[1779959149187,45.78,73289.89,0.0,0.0131,1e-05,1.80766]
[1779959155231,45.77,73288.78,0.0,0.01308,1e-05,1.80524]
[1779959160266,45.77,73280.21,0.0,0.01296,1e-05,1.79071]
[1779959165302,45.77,73269.68,0.0,0.01281,1e-05,1.77213]
[1779959170336,45.77,73258.33,0.0,0.01266,1e-05,1.75358]
[1779959175372,45.77,73243.81,0.0,0.01247,1e-05,1.73019]
[1779959181098,45.77,73250.96,0.0,0.01256,1e-05,1.7419]
[1779959182422,45.77,73266.13,0.0,0.01277,1e-05,1.76655]
[1779959186460,45.77,73277.43,0.0,0.01292,1e-05,1.78497]
[1779959191484,45.77,73287.06,0.0,0.01303,1e-05,1.79857]
[1779959196583,45.76,73287.28,0.0,0.01303,1e-05,1.79855]
[1779959201612,45.76,73285.14,0.0,0.013,1e-05,1.79467]
[1779959206647,45.76,73285.5,0.0,0.013,1e-05,1.79495]
[1779959211683,45.76,73285.74,0.0,0.013,1e-05,1.79504]
[1779959215710,45.75,73271.27,0.0,0.0128,1e-05,1.77047]
[1779959219746,45.75,73282.29,0.0,0.01295,1e-05,1.78817]
[1779959224778,45.75,73286.44,0.0,0.01299,1e-05,1.79381]
[1779959229814,45.73,73286.62,0.0,0.01297,1e-05,1.79172]
[1779959234861,45.72,73287.61,0.0,0.01297,1e-05,1.79131]
[1779959239891,45.71,73288.95,0.0,0.01297,1e-05,1.79151]
[1779959245933,45.71,73280.07,0.0,0.01284,1e-05,1.77559]
[1779959247948,45.71,73267.6,0.0,0.01267,1e-05,1.75521]
[1779959252985,45.71,73261.18,0.0,0.01258,1e-05,1.74308]
[1779959258019,45.71,73261.42,0.0,0.01258,1e-05,1.74366]
[1779959263054,45.71,73261.08,0.0,0.01258,1e-05,1.74327]
[1779959268091,45.71,73259.59,0.0,0.01256,1e-05,1.74102]
[1779959273126,45.71,73256.77,0.0,0.01252,1e-05,1.73659]
[1779959278162,45.71,73250.63,0.0,0.01244,1e-05,1.72688]
[1779959283201,45.71,73243.15,0.0,0.01235,1e-05,1.7151]
[1779959288231,45.71,73244.35,0.0,0.01236,1e-05,1.71727]
[1779959292258,45.72,73233.17,0.0,0.01222,1e-05,1.6997]
[1779959297294,45.72,73233.28,0.0,0.01223,1e-05,1.70026]
[1779959302330,45.72,73231.3,0.0,0.0122,1e-05,1.6975]
[1779959307367,45.72,73232.86,0.0,0.01223,1e-05,1.70038]
[1779959312402,45.72,73231.36,0.0,0.0122,1e-05,1.69656]
[1779959317436,45.73,73228.16,0.0,0.01216,1e-05,1.69205]
[1779959323481,45.73,73222.57,0.0,0.01209,1e-05,1.68386]
[1779959328516,45.73,73223.7,0.0,0.01211,1e-05,1.68619]
[1779959333551,45.74,73223.39,0.0,0.01211,1e-05,1.68625]
[1779959338588,45.74,73223.89,0.0,0.01212,1e-05,1.68759]
[1779959343623,45.74,73225.02,0.0,0.01214,1e-05,1.6899]
[1779959348658,45.74,73233.11,0.0,0.01225,1e-05,1.7032]
[1779959353699,45.75,73233.45,0.0,0.01226,1e-05,1.70412]
[1779959358730,45.75,73235.75,0.0,0.01229,1e-05,1.70808]
[1779959363764,45.75,73229.75,0.0,0.01222,1e-05,1.69893]
[1779959368798,45.75,73232.5,0.0,0.01226,1e-05,1.7037]
[1779959373833,45.75,73232.9,0.0,0.01225,1e-05,1.70287]
[1779959378868,45.76,73226.04,0.0,0.01217,1e-05,1.69244]
[1779959384913,45.76,73225.53,0.0,0.01216,1e-05,1.69221]
[1779959389945,45.76,73225.45,0.0,0.01217,1e-05,1.69255]
[1779959394985,45.76,73222.02,0.0,0.01213,1e-05,1.6876]
[1779959400036,45.77,73219.62,0.0,0.0121,1e-05,1.68435]
[1779959405067,45.77,73220.29,0.0,0.01211,1e-05,1.68593]
[1779959410101,45.77,73211.49,0.0,0.01201,1e-05,1.67265]
[1779959412115,45.77,73200.18,0.0,0.01186,1e-05,1.65529]
[1779959417148,45.78,73193.49,0.0,0.01179,1e-05,1.64578]
[1779959423193,45.78,73184.44,0.0,0.01168,1e-05,1.6329]
[1779959428232,45.79,73180.28,0.0,0.01164,1e-05,1.62744]
[1779959432261,45.79,73168.43,0.0,0.01149,1e-05,1.60838]
[1779959437068,45.81,73161.45,0.0,0.01142,1e-05,1.6007]
[1779959437300,45.81,73159.2,0.0,0.0114,1e-05,1.59754]
[1779959440926,45.81,73155.15,0.0,0.01136,1e-05,1.59218]
[1779959441328,45.82,73155.22,0.0,0.01136,1e-05,1.59254]
[1779959446363,45.82,73154.31,0.0,0.01136,1e-05,1.59243]
[1779959451397,45.83,73165.04,0.0,0.0115,1e-05,1.60984]
[1779959456432,45.83,73164.35,0.0,0.0115,1e-05,1.60995]
[1779959461470,45.84,73162.9,0.0,0.01149,1e-05,1.60891]
[1779959467509,45.85,73164.7,0.0,0.01152,1e-05,1.61302]
[1779959472550,45.85,73166.53,0.0,0.01156,1e-05,1.61687]
[1779959477588,45.86,73163.58,0.0,0.01153,1e-05,1.61351]
[1779959482622,45.87,73158.31,0.0,0.01148,1e-05,1.60692]
[1779959487659,45.87,73152.03,0.0,0.01141,1e-05,1.59865]
[1779959492695,45.88,73150.49,0.0,0.01139,1e-05,1.59577]
[1779959497728,45.89,73154.35,0.0,0.01144,1e-05,1.60279]
[1779959503384,45.89,73157.7,0.0,0.0115,1e-05,1.60901]
[1779959505786,45.9,73173.52,0.0,0.0117,1e-05,1.63376]
[1779959510821,45.9,73172.62,0.0,0.01169,1e-05,1.63331]
[1779959515857,45.91,73174.34,0.0,0.01172,1e-05,1.63686]
[1779959520891,45.91,73175.76,0.0,0.01175,1e-05,1.63993]
[1779959525927,45.92,73176.2,0.0,0.01176,1e-05,1.6415]
[1779959530962,45.92,73186.44,0.0,0.0119,1e-05,1.65816]
[1779959535998,45.93,73184.59,0.0,0.01188,1e-05,1.65603]
[1779959541035,45.93,73184.88,0.0,0.01189,1e-05,1.65723]
[1779959546071,45.93,73182.09,0.0,0.01186,1e-05,1.65368]
[1779959551106,45.94,73181.32,0.0,0.01184,1e-05,1.65144]
[1779959556141,45.94,73179.55,0.0,0.01183,1e-05,1.6495]
[1779959561176,45.95,73180.51,0.0,0.01185,1e-05,1.65177]
[1779959566210,45.95,73180.92,0.0,0.01186,1e-05,1.65316]
[1779959572268,45.96,73181.13,0.0,0.01187,1e-05,1.65435]
[1779959577296,45.96,73179.87,0.0,0.01186,1e-05,1.65309]
[1779959582332,45.96,73179.22,0.0,0.01185,1e-05,1.65276]
[1779959587366,45.97,73178.47,0.0,0.01185,1e-05,1.65226]
[1779959592404,45.97,73178.02,0.0,0.01185,1e-05,1.65221]
[1779959597442,45.97,73177.39,0.0,0.01185,1e-05,1.65186]
[1779959602481,45.98,73185.88,0.0,0.01196,1e-05,1.66555]
[1779959607509,45.98,73185.89,0.0,0.01196,1e-05,1.66604]
[1779959612544,45.98,73183.51,0.0,0.01192,1e-05,1.66098]
[1779959617579,45.98,73178.73,0.0,0.01187,1e-05,1.6541]
[1779959624628,45.99,73179.69,0.0,0.01189,1e-05,1.65631]
[1779959629663,45.99,73178.96,0.0,0.01188,1e-05,1.6557]
[1779959634698,45.99,73179.04,0.0,0.01189,1e-05,1.65633]
[1779959639734,46.0,73177.88,0.0,0.01188,1e-05,1.65505]
[1779959644769,46.0,73175.43,0.0,0.01185,1e-05,1.65183]
[1779959649805,46.0,73175.59,0.0,0.01186,1e-05,1.65274]
[1779959654842,46.01,73172.04,0.0,0.01182,1e-05,1.64781]
[1779959659877,46.01,73173.3,0.0,0.01184,1e-05,1.65031]
[1779959664911,46.01,73173.39,0.0,0.01184,1e-05,1.651]
[1779959669947,46.01,73177.91,0.0,0.0119,1e-05,1.65849]
[1779959674989,46.02,73179.43,0.0,0.01191,1e-05,1.65948]
[1779959680025,46.02,73183.85,0.0,0.01197,1e-05,1.66677]
[1779959685078,46.02,73180.66,0.0,0.01194,1e-05,1.66225]
[1779959691099,46.02,73177.43,0.0,0.0119,1e-05,1.65782]
[1779959696136,46.03,73177.9,0.0,0.01191,1e-05,1.65901]
[1779959701170,46.03,73181.62,0.0,0.01196,1e-05,1.66523]
[1779959706205,46.03,73180.69,0.0,0.01195,1e-05,1.66423]
[1779959711242,46.03,73180.45,0.0,0.01195,1e-05,1.66419]
[1779959716275,46.04,73179.72,0.0,0.01195,1e-05,1.66352]
[1779959721310,46.04,73178.44,0.0,0.01194,1e-05,1.66196]
[1779959726345,46.04,73171.68,0.0,0.01185,1e-05,1.65196]
[1779959731379,46.04,73172.76,0.0,0.01186,1e-05,1.65229]
[1779959736416,46.05,73174.2,0.0,0.01188,1e-05,1.65497]
[1779959741451,46.05,73175.44,0.0,0.0119,1e-05,1.65735]
[1779959746486,46.05,73176.77,0.0,0.01192,1e-05,1.65983]
[1779959753535,46.05,73176.55,0.0,0.01192,1e-05,1.66008]
[1779959759578,46.06,73176.84,0.0,0.01193,1e-05,1.66104]
[1779959764612,46.06,73179.2,0.0,0.01196,1e-05,1.66511]
[1779959771661,46.06,73179.97,0.0,0.01198,1e-05,1.66688]
[1779959778712,46.06,73183.39,0.0,0.01203,1e-05,1.67276]
[1779959783745,46.07,73181.69,0.0,0.01201,1e-05,1.67054]
[1779959788780,46.07,73182.91,0.0,0.01203,1e-05,1.67289]
[1779959794823,46.07,73187.9,0.0,0.01208,1e-05,1.67932]
[1779959799856,46.07,73187.28,0.0,0.01208,1e-05,1.67876]
[1779959804892,46.08,73186.1,0.0,0.01207,1e-05,1.67736]
[1779959809928,46.08,73184.59,0.0,0.01205,1e-05,1.67546]
[1779959815973,46.08,73185.57,0.0,0.01207,1e-05,1.67762]
[1779959821007,46.08,73186.18,0.0,0.01208,1e-05,1.67899]
[1779959826042,46.09,73187.92,0.0,0.01211,1e-05,1.6821]
[1779959831077,46.09,73188.16,0.0,0.01211,1e-05,1.68286]
[1779959834098,46.09,73200.2,0.0,0.01227,1e-05,1.70198]
[1779959839133,46.09,73200.9,0.0,0.01228,1e-05,1.70328]
[1779959844168,46.09,73206.78,0.0,0.01236,1e-05,1.71278]
[1779959850210,46.09,73210.58,0.0,0.01241,1e-05,1.71891]
[1779959855885,46.09,73208.06,0.0,0.01236,1e-05,1.71312]
[1779959861287,46.09,73201.56,0.0,0.01228,1e-05,1.70303]
[1779959866323,46.09,73202.92,0.0,0.0123,1e-05,1.70539]
[1779959871358,46.1,73203.59,0.0,0.01231,1e-05,1.70666]
[1779959876393,46.1,73204.19,0.0,0.01232,1e-05,1.70782]
[1779959881428,46.1,73208.94,0.0,0.01238,1e-05,1.71553]
[1779959886463,46.1,73214.8,0.0,0.01246,1e-05,1.72495]
[1779959891498,46.1,73213.83,0.0,0.01245,1e-05,1.72347]
[1779959896536,46.1,73213.32,0.0,0.01244,1e-05,1.72274]
[1779959901570,46.1,73215.17,0.0,0.01247,1e-05,1.72575]
[1779959906604,46.1,73216.78,0.0,0.01249,1e-05,1.72836]
[1779959911639,46.1,73216.06,0.0,0.01247,1e-05,1.72536]
[1779959913071,46.1,73216.06,0.0,0.01247,1e-05,1.72536]
[1779959913105,46.1,73220.5,0.0,0.01252,1e-05,1.73246]
[1779959914771,46.1,73220.5,0.0,0.01252,1e-05,1.73247]
[1779959914806,46.1,73230.91,0.0,0.01266,1e-05,1.74918]
[1779959920702,46.1,73230.65,0.0,0.01266,1e-05,1.74858]
[1779959925738,46.1,73234.62,0.0,0.01271,1e-05,1.75484]
[1779959930773,46.1,73239.84,0.0,0.01278,1e-05,1.76303]
[1779959935808,46.1,73239.01,0.0,0.01276,1e-05,1.7614]
[1779959940844,46.09,73235.22,0.0,0.01271,1e-05,1.75499]
[1779959945877,46.09,73236.73,0.0,0.01273,1e-05,1.7572]
[1779959950927,46.09,73237.64,0.0,0.01274,1e-05,1.75841]
[1779959956961,46.09,73236.92,0.0,0.01273,1e-05,1.75694]
[1779959964017,46.09,73236.41,0.0,0.01272,1e-05,1.75576]
[1779959969045,46.09,73236.8,0.0,0.01272,1e-05,1.75614]
[1779959974084,46.09,73244.03,0.0,0.0128,1e-05,1.76564]
[1779959980120,46.08,73238.49,0.0,0.01272,1e-05,1.7563]
[1779959985160,46.08,73244.43,0.0,0.0128,1e-05,1.76559]
[1779959990193,46.08,73242.7,0.0,0.01277,1e-05,1.76244]
[1779959995228,46.08,73244.31,0.0,0.01279,1e-05,1.76468]
[1779960000264,46.08,73246.92,0.0,0.01282,1e-05,1.76851]
[1779960005303,46.07,73246.69,0.0,0.01282,1e-05,1.76768]
[1779960010337,46.07,73247.45,0.0,0.01282,1e-05,1.76846]
[1779960017023,46.07,73243.63,0.0,0.01277,1e-05,1.76169]
[1779960023429,46.06,73242.16,0.0,0.01274,1e-05,1.75865]
[1779960028467,46.06,73231.68,0.0,0.0126,1e-05,1.74133]
[1779960034510,46.06,73228.74,0.0,0.01254,1e-05,1.7344]
[1779960041559,46.06,73231.2,0.0,0.01257,1e-05,1.73801]
[1779960047233,46.06,73237.7,0.0,0.01266,1e-05,1.74811]
[1779960052640,46.06,73239.28,0.0,0.01267,1e-05,1.75035]
[1779960057671,46.05,73241.34,0.0,0.0127,1e-05,1.75338]
[1779960062707,46.05,73251.34,0.0,0.01283,1e-05,1.76921]
[1779960067377,46.05,73264.77,0.0,0.01301,1e-05,1.79074]
[1779960071782,46.05,73280.22,0.0,0.01322,1e-05,1.81577]
[1779960076815,46.04,73275.88,0.0,0.01315,1e-05,1.80779]
[1779960078830,46.04,73260.43,0.0,0.01294,1e-05,1.782]
[1779960083863,46.04,73252.07,0.0,0.01282,1e-05,1.76807]
[1779960088898,46.04,73254.82,0.0,0.01285,1e-05,1.77215]
[1779960093935,46.04,73257.0,0.0,0.01287,1e-05,1.77336]
[1779960098972,46.03,73257.87,0.0,0.01287,1e-05,1.77433]
[1779960104017,46.03,73261.5,0.0,0.01292,1e-05,1.77984]
[1779960105019,46.03,73278.77,0.0,0.01315,1e-05,1.80818]
[1779960110057,46.03,73282.07,0.0,0.01319,1e-05,1.8129]
[1779960115089,46.02,73283.02,0.0,0.0132,1e-05,1.81374]
[1779960119118,46.02,73270.88,0.0,0.01303,1e-05,1.79313]
[1779960124152,46.02,73266.48,0.0,0.01297,1e-05,1.78541]
[1779960129188,46.02,73261.34,0.0,0.01289,1e-05,1.77662]
[1779960134222,46.01,73259.75,0.0,0.01287,1e-05,1.77367]
[1779960140264,46.01,73258.78,0.0,0.01285,1e-05,1.77166]
[1779960145304,46.01,73257.43,0.0,0.01283,1e-05,1.76911]
[1779960150339,46.01,73262.48,0.0,0.0129,1e-05,1.7769]
[1779960155372,46.01,73265.8,0.0,0.01292,1e-05,1.78001]
[1779960161414,46.0,73267.85,0.0,0.01295,1e-05,1.7829]
[1779960167458,46.0,73269.9,0.0,0.01297,1e-05,1.7858]
[1779960173499,46.0,73272.07,0.0,0.013,1e-05,1.78889]
[1779960180548,46.0,73273.55,0.0,0.01301,1e-05,1.79078]
[1779960185583,45.99,73275.32,0.0,0.01303,1e-05,1.7933]
[1779960190618,45.99,73277.95,0.0,0.01307,1e-05,1.79725]
[1779960195655,45.99,73280.28,0.0,0.01309,1e-05,1.80066]
[1779960203709,45.99,73280.98,0.0,0.0131,1e-05,1.8011]
[1779960208745,45.98,73283.25,0.0,0.01312,1e-05,1.80441]
[1779960213780,45.98,73290.8,0.0,0.01321,1e-05,1.81445]
[1779960218817,45.98,73292.38,0.0,0.01323,1e-05,1.81652]
[1779960223854,45.98,73292.07,0.0,0.01322,1e-05,1.81545]
[1779960228887,45.97,73291.79,0.0,0.01321,1e-05,1.81443]
[1779960233923,45.97,73290.96,0.0,0.01319,1e-05,1.81252]
[1779960238959,45.97,73281.08,0.0,0.01305,1e-05,1.79566]
[1779960243994,45.97,73282.65,0.0,0.01307,1e-05,1.79788]
[1779960249030,45.96,73283.83,0.0,0.01309,1e-05,1.79944]
[1779960254063,45.96,73284.27,0.0,0.01309,1e-05,1.79977]
[1779960259099,45.96,73286.4,0.0,0.01311,1e-05,1.8029]
[1779960265141,45.96,73284.37,0.0,0.01308,1e-05,1.79907]
[1779960273200,45.95,73287.36,0.0,0.0131,1e-05,1.80142]
[1779960279240,45.95,73287.1,0.0,0.0131,1e-05,1.8005]
[1779960285282,45.95,73288.76,0.0,0.01312,1e-05,1.80276]
[1779960290317,45.95,73286.34,0.0,0.01308,1e-05,1.79835]
[1779960295352,45.95,73283.11,0.0,0.01303,1e-05,1.79268]
[1779960300387,45.94,73284.23,0.0,0.01304,1e-05,1.79421]
[1779960305421,45.94,73283.61,0.0,0.01303,1e-05,1.79287]
[1779960310456,45.94,73287.2,0.0,0.01308,1e-05,1.79848]
[1779960315493,45.94,73287.1,0.0,0.01307,1e-05,1.79789]
[1779960320527,45.94,73287.93,0.0,0.01308,1e-05,1.79891]
[1779960326574,45.93,73291.13,0.0,0.01312,1e-05,1.80381]
[1779960331606,45.93,73292.54,0.0,0.01313,1e-05,1.80369]
[1779960337654,45.93,73295.98,0.0,0.01317,1e-05,1.80885]
[1779960343695,45.93,73293.36,0.0,0.01313,1e-05,1.80393]
[1779960349370,45.92,73290.56,0.0,0.01308,1e-05,1.79883]
[1779960354772,45.92,73285.41,0.0,0.01301,1e-05,1.78986]
[1779960359806,45.92,73286.04,0.0,0.01302,1e-05,1.79052]
[1779960364842,45.92,73285.3,0.0,0.013,1e-05,1.7889]
[1779960369877,45.92,73282.55,0.0,0.01296,1e-05,1.78401]
[1779960374912,45.91,73280.54,0.0,0.01293,1e-05,1.78039]
[1779960379946,45.91,73281.36,0.0,0.01294,1e-05,1.78141]
[1779960384981,45.91,73285.12,0.0,0.01299,1e-05,1.78722]
[1779960390019,45.91,73286.27,0.0,0.013,1e-05,1.78875]
[1779960395065,45.91,73288.33,0.0,0.01301,1e-05,1.78982]
[1779960400087,45.9,73290.42,0.0,0.01304,1e-05,1.79285]
[1779960405121,45.9,73291.38,0.0,0.01305,1e-05,1.79399]
[1779960410156,45.9,73293.09,0.0,0.01307,1e-05,1.79635]
[1779960415191,45.9,73286.31,0.0,0.01297,1e-05,1.7847]
[1779960420227,45.9,73286.59,0.0,0.01297,1e-05,1.78475]
[1779960424636,45.89,73285.87,0.0,0.01296,1e-05,1.78332]
[1779960424696,45.89,73279.45,0.0,0.01287,1e-05,1.77264]
[1779960426455,45.89,73279.45,0.0,0.01287,1e-05,1.77264]
[1779960426473,45.89,73279.37,0.0,0.01287,1e-05,1.77244]
[1779960427666,45.89,73279.37,0.0,0.01287,1e-05,1.77244]
[1779960427754,45.89,73275.71,0.0,0.01282,1e-05,1.76633]
[1779960429453,45.89,73275.71,0.0,0.01282,1e-05,1.76633]
[1779960429554,45.89,73276.48,0.0,0.01283,1e-05,1.76754]
[1779960435331,45.89,73278.61,0.0,0.01285,1e-05,1.77072]
[1779960441373,45.89,73284.28,0.0,0.01293,1e-05,1.77962]
[1779960446408,45.89,73284.47,0.0,0.01293,1e-05,1.77959]
[1779960451442,45.88,73277.88,0.0,0.01282,1e-05,1.76657]
[1779960456481,45.88,73280.44,0.0,0.01285,1e-05,1.77051]
[1779960461519,45.88,73281.38,0.0,0.01286,1e-05,1.7718]
[1779960470579,45.88,73281.22,0.0,0.01286,1e-05,1.77107]
[1779960475613,45.88,73281.38,0.0,0.01286,1e-05,1.77106]
[1779960481655,45.88,73280.93,0.0,0.01285,1e-05,1.76991]
[1779960486690,45.87,73284.14,0.0,0.01289,1e-05,1.77485]
[1779960491726,45.87,73282.64,0.0,0.01287,1e-05,1.77204]
[1779960496760,45.87,73280.41,0.0,0.01283,1e-05,1.76808]
[1779960502803,45.87,73279.53,0.0,0.01282,1e-05,1.76627]
[1779960507838,45.87,73278.69,0.0,0.0128,1e-05,1.7646]
[1779960512877,45.87,73277.52,0.0,0.01277,1e-05,1.76049]
[1779960517936,45.87,73276.24,0.0,0.01275,1e-05,1.75814]
[1779960522970,45.86,73276.77,0.0,0.01276,1e-05,1.75876]
[1779960528003,45.86,73279.47,0.0,0.01279,1e-05,1.76287]
[1779960539080,45.86,73279.35,0.0,0.01279,1e-05,1.76204]
[1779960544114,45.86,73278.84,0.0,0.01278,1e-05,1.76092]
[1779960549150,45.86,73276.32,0.0,0.01274,1e-05,1.75654]
[1779960555191,45.85,73275.97,0.0,0.01273,1e-05,1.75569]
[1779960560854,45.85,73274.07,0.0,0.01271,1e-05,1.75236]
[1779960566268,45.85,73275.36,0.0,0.01272,1e-05,1.75428]
[1779960571303,45.85,73281.42,0.0,0.01279,1e-05,1.76205]
[1779960576338,45.85,73282.63,0.0,0.0128,1e-05,1.76381]
[1779960582380,45.85,73284.15,0.0,0.01282,1e-05,1.76604]
[1779960587415,45.85,73285.14,0.0,0.01283,1e-05,1.76745]
[1779960592455,45.85,73289.59,0.0,0.01289,1e-05,1.77453]
[1779960597490,45.85,73289.44,0.0,0.01289,1e-05,1.77401]
[1779960602526,45.84,73287.02,0.0,0.01285,1e-05,1.76979]
[1779960607561,45.84,73287.17,0.0,0.01285,1e-05,1.7698]
[1779960612596,45.84,73286.21,0.0,0.01284,1e-05,1.768]
[1779960617632,45.84,73288.04,0.0,0.01286,1e-05,1.77078]
[1779960622667,45.84,73287.62,0.0,0.01285,1e-05,1.76986]
[1779960627703,45.84,73286.75,0.0,0.01284,1e-05,1.76822]
[1779960632738,45.84,73281.51,0.0,0.01275,1e-05,1.7576]
[1779960637777,45.84,73278.75,0.0,0.01272,1e-05,1.75303]
[1779960642809,45.84,73269.24,0.0,0.01259,1e-05,1.73766]
[1779960647846,45.84,73268.94,0.0,0.01259,1e-05,1.73726]
[1779960652881,45.84,73265.85,0.0,0.01255,1e-05,1.73238]
[1779960657919,45.84,73264.57,0.0,0.01253,1e-05,1.73041]
[1779960662956,45.84,73262.16,0.0,0.0125,1e-05,1.72663]
[1779960667997,45.84,73261.1,0.0,0.01248,1e-05,1.72501]
[1779960673030,45.84,73265.95,0.0,0.01255,1e-05,1.73287]
[1779960678064,45.84,73265.14,0.0,0.01254,1e-05,1.73156]
[1779960683101,45.84,73263.31,0.0,0.01251,1e-05,1.72864]
[1779960688135,45.84,73267.26,0.0,0.01257,1e-05,1.735]
[1779960696191,45.84,73268.39,0.0,0.01257,1e-05,1.73491]
[1779960701850,45.84,73270.36,0.0,0.01259,1e-05,1.73811]
[1779960707277,45.84,73268.34,0.0,0.01257,1e-05,1.73488]
[1779960710298,45.84,73255.75,0.0,0.0124,1e-05,1.7147]
[1779960717349,45.84,73255.33,0.0,0.0124,1e-05,1.71431]
[1779960722383,45.84,73256.24,0.0,0.01241,1e-05,1.71595]
[1779960727421,45.84,73253.25,0.0,0.01238,1e-05,1.71141]
[1779960732456,45.85,73253.89,0.0,0.01239,1e-05,1.71266]
[1779960738497,45.85,73261.03,0.0,0.01248,1e-05,1.72434]
[1779960739941,45.85,73261.03,0.0,0.01248,1e-05,1.72434]
[1779960739975,45.85,73261.39,0.0,0.01249,1e-05,1.72495]
[1779960741666,45.85,73261.29,0.0,0.01249,1e-05,1.72481]
[1779960742132,45.85,73277.15,0.0,0.0127,1e-05,1.75044]
[1779960747562,45.85,73281.71,0.0,0.01276,1e-05,1.75776]
[1779960752596,45.85,73279.03,0.0,0.01271,1e-05,1.75138]
[1779960757630,45.85,73281.34,0.0,0.01274,1e-05,1.75506]
[1779960762667,45.85,73283.61,0.0,0.01277,1e-05,1.75868]
[1779960767701,45.85,73284.06,0.0,0.01277,1e-05,1.75934]
[1779960772736,45.84,73283.74,0.0,0.01277,1e-05,1.75873]
[1779960777772,45.84,73287.63,0.0,0.01282,1e-05,1.76498]
[1779960782806,45.84,73285.21,0.0,0.01279,1e-05,1.7609]
[1779960787841,45.84,73288.66,0.0,0.01283,1e-05,1.76645]
[1779960793885,45.84,73288.91,0.0,0.01283,1e-05,1.76672]
[1779960798918,45.84,73288.54,0.0,0.01283,1e-05,1.76601]
[1779960803954,45.84,73290.84,0.0,0.01286,1e-05,1.76967]
[1779960808990,45.84,73289.49,0.0,0.01284,1e-05,1.76734]
[1779960814027,45.84,73287.13,0.0,0.01279,1e-05,1.76147]
[1779960819063,45.84,73287.89,0.0,0.0128,1e-05,1.76266]
[1779960824109,45.84,73288.42,0.0,0.01281,1e-05,1.76347]
[1779960833171,45.84,73288.17,0.0,0.0128,1e-05,1.76296]
[1779960838206,45.84,73289.46,0.0,0.01282,1e-05,1.76502]
[1779960839523,45.84,73289.46,0.0,0.01282,1e-05,1.76502]
[1779960840220,45.84,73289.01,0.0,0.01282,1e-05,1.76426]
[1779960843476,45.84,73287.63,0.0,0.0128,1e-05,1.76197]
[1779960844248,45.84,73287.1,0.0,0.01279,1e-05,1.7611]
[1779960849292,45.84,73286.52,0.0,0.01278,1e-05,1.76011]
[1779960850786,45.84,73286.52,0.0,0.01278,1e-05,1.76011]
[1779960850817,45.84,73287.27,0.0,0.01279,1e-05,1.76132]
[1779960854056,45.84,73287.39,0.0,0.01279,1e-05,1.76149]
[1779960854157,45.84,73287.34,0.0,0.01279,1e-05,1.76139]
[1779960859360,45.84,73285.24,0.0,0.01276,1e-05,1.75791]
[1779960864396,45.84,73284.3,0.0,0.01275,1e-05,1.75634]
[1779960869431,45.84,73284.71,0.0,0.01276,1e-05,1.75696]
[1779960874030,45.84,73282.88,0.0,0.01272,1e-05,1.75204]
[1779960874076,45.84,73282.59,0.0,0.01271,1e-05,1.75156]
[1779960877906,45.84,73281.68,0.0,0.0127,1e-05,1.75006]
[1779960877987,45.84,73281.99,0.0,0.0127,1e-05,1.75056]
[1779960883116,45.84,73282.49,0.0,0.01271,1e-05,1.75133]
[1779960888565,45.84,73281.84,0.0,0.0127,1e-05,1.75023]
[1779960893601,45.84,73282.71,0.0,0.01271,1e-05,1.75159]
[1779960898640,45.84,73294.43,0.0,0.01287,1e-05,1.77059]
[1779960903917,45.83,73304.36,0.0,0.013,1e-05,1.78662]
[1779960903966,45.83,73305.39,0.0,0.01302,1e-05,1.78832]
[1779960907510,45.83,73303.83,0.0,0.01299,1e-05,1.78549]
[1779960907703,45.83,73302.72,0.0,0.01298,1e-05,1.78358]
[1779960912737,45.83,73301.85,0.0,0.01296,1e-05,1.78171]
[1779960914491,45.83,73301.33,0.0,0.01295,1e-05,1.78076]
[1779960914751,45.83,73300.89,0.0,0.01295,1e-05,1.77995]
[1779960919390,45.83,73300.64,0.0,0.01294,1e-05,1.77918]
[1779960919789,45.83,73302.89,0.0,0.01297,1e-05,1.7828]
[1779960924821,45.82,73302.34,0.0,0.01296,1e-05,1.78143]
[1779960929856,45.82,73302.67,0.0,0.01296,1e-05,1.78153]
[1779960934891,45.82,73301.74,0.0,0.01293,1e-05,1.77764]
[1779960939932,45.82,73302.22,0.0,0.01293,1e-05,1.77803]
[1779960945974,45.82,73304.09,0.0,0.01296,1e-05,1.78061]
[1779960950519,45.81,73314.09,0.0,0.01309,1e-05,1.79681]
[1779960951009,45.81,73316.21,0.0,0.01312,1e-05,1.80022]
[1779960954779,45.81,73318.25,0.0,0.01314,1e-05,1.80327]
[1779960955040,45.81,73318.65,0.0,0.01315,1e-05,1.80382]
[1779960961082,45.81,73321.15,0.0,0.01318,1e-05,1.8073]
[1779960966114,45.8,73323.58,0.0,0.01321,1e-05,1.81076]
[1779960971150,45.8,73328.43,0.0,0.01327,1e-05,1.81828]
[1779960976186,45.8,73333.75,0.0,0.01334,1e-05,1.82657]
[1779960981237,45.79,73335.83,0.0,0.01336,1e-05,1.82938]
[1779960981889,45.79,73335.83,0.0,0.01336,1e-05,1.82938]
[1779960982245,45.79,73357.26,0.0,0.01366,1e-05,1.86544]
[1779960985667,45.79,73365.18,0.0,0.01377,1e-05,1.87835]
[1779960985747,45.79,73365.32,0.0,0.01377,1e-05,1.87836]
[1779960991299,45.78,73366.88,0.0,0.01377,1e-05,1.87788]
[1779960996341,45.78,73370.39,0.0,0.01381,1e-05,1.88273]
[1779961001372,45.77,73372.05,0.0,0.01382,1e-05,1.88436]
[1779961006411,45.77,73368.9,0.0,0.01377,1e-05,1.87775]
[1779961011443,45.76,73369.43,0.0,0.01376,1e-05,1.87728]
[1779961016482,45.75,73355.54,0.0,0.01355,1e-05,1.85246]
[1779961019501,45.75,73339.27,0.0,0.01332,1e-05,1.82443]
[1779961024534,45.75,73342.57,0.0,0.01336,1e-05,1.82928]
[1779961029570,45.74,73342.65,0.0,0.01336,1e-05,1.82875]
[1779961034606,45.74,73341.59,0.0,0.01334,1e-05,1.82642]
[1779961039648,45.74,73337.63,0.0,0.01328,1e-05,1.81905]
[1779961040678,45.74,73337.63,0.0,0.01328,1e-05,1.81905]
[1779961040771,45.74,73323.07,0.0,0.01307,1e-05,1.79463]
[1779961044633,45.74,73325.63,0.0,0.01311,1e-05,1.79865]
[1779961044679,45.74,73325.63,0.0,0.0131,1e-05,1.79857]
[1779961049712,45.73,73321.82,0.0,0.01305,1e-05,1.79186]
[1779961054753,45.73,73321.0,0.0,0.01302,1e-05,1.7882]
[1779961059782,45.73,73331.41,0.0,0.01316,1e-05,1.80505]
[1779961064818,45.73,73334.69,0.0,0.0132,1e-05,1.81]
[1779961069854,45.72,73341.08,0.0,0.01329,1e-05,1.82012]
[1779961074887,45.72,73344.1,0.0,0.01332,1e-05,1.82457]
[1779961079922,45.72,73351.7,0.0,0.01342,1e-05,1.83669]
[1779961084960,45.71,73355.18,0.0,0.01347,1e-05,1.84193]
[1779961089994,45.71,73354.98,0.0,0.01346,1e-05,1.84063]
[1779961095030,45.7,73352.73,0.0,0.01342,1e-05,1.83604]
[1779961100066,45.7,73358.4,0.0,0.01349,1e-05,1.84486]
[1779961105100,45.7,73362.45,0.0,0.01354,1e-05,1.85086]
[1779961110136,45.69,73362.66,0.0,0.01354,1e-05,1.85033]
[1779961115170,45.69,73363.97,0.0,0.01353,1e-05,1.8497]
[1779961120204,45.68,73355.88,0.0,0.01341,1e-05,1.83512]
[1779961125240,45.68,73355.94,0.0,0.01341,1e-05,1.83447]
[1779961130278,45.68,73350.17,0.0,0.01332,1e-05,1.82403]
[1779961135313,45.67,73354.72,0.0,0.01338,1e-05,1.83105]
[1779961140349,45.67,73354.32,0.0,0.01337,1e-05,1.8297]
[1779961145383,45.67,73346.01,0.0,0.01325,1e-05,1.81507]
[1779961150419,45.66,73343.81,0.0,0.01321,1e-05,1.8109]
[1779961155453,45.66,73342.79,0.0,0.01319,1e-05,1.80873]
[1779961160488,45.66,73344.04,0.0,0.01321,1e-05,1.81034]
[1779961165523,45.66,73346.43,0.0,0.01324,1e-05,1.81387]
[1779961170559,45.65,73348.43,0.0,0.01326,1e-05,1.81674]
[1779961175595,45.65,73336.34,0.0,0.01307,1e-05,1.79412]
[1779961180630,45.65,73337.0,0.0,0.01308,1e-05,1.79493]
[1779961185664,45.65,73344.64,0.0,0.01318,1e-05,1.80734]
[1779961191707,45.65,73341.45,0.0,0.01313,1e-05,1.80153]
[1779961196740,45.64,73336.47,0.0,0.01306,1e-05,1.79295]
[1779961202784,45.64,73336.63,0.0,0.01306,1e-05,1.79293]
[1779961207818,45.64,73335.85,0.0,0.01305,1e-05,1.7914]
[1779961212854,45.64,73337.24,0.0,0.01307,1e-05,1.79347]
[1779961217889,45.64,73337.0,0.0,0.01306,1e-05,1.79282]
[1779961222923,45.64,73334.86,0.0,0.01303,1e-05,1.78899]
[1779961227959,45.64,73336.81,0.0,0.01306,1e-05,1.79197]
[1779961234000,45.64,73338.36,0.0,0.01306,1e-05,1.79231]
[1779961239040,45.63,73340.58,0.0,0.01309,1e-05,1.79577]
[1779961244071,45.63,73342.03,0.0,0.01311,1e-05,1.79796]
[1779961250117,45.63,73343.25,0.0,0.01312,1e-05,1.79973]
[1779961255148,45.63,73350.76,0.0,0.01322,1e-05,1.81192]
[1779961260185,45.63,73353.25,0.0,0.01326,1e-05,1.81582]
[1779961265225,45.63,73357.59,0.0,0.01331,1e-05,1.82268]
[1779961270261,45.62,73361.31,0.0,0.01336,1e-05,1.82845]
[1779961276299,45.62,73361.13,0.0,0.01335,1e-05,1.82752]
[1779961281332,45.62,73361.51,0.0,0.01335,1e-05,1.82763]
[1779961286367,45.62,73362.03,0.0,0.01336,1e-05,1.82797]
[1779961291401,45.61,73362.53,0.0,0.01335,1e-05,1.82631]
[1779961296438,45.61,73361.53,0.0,0.01333,1e-05,1.82409]
[1779961302479,45.61,73362.12,0.0,0.01333,1e-05,1.82446]
[1779961307516,45.6,73362.87,0.0,0.01333,1e-05,1.8251]
[1779961312550,45.6,73362.62,0.0,0.01333,1e-05,1.82415]
[1779961318594,45.6,73361.34,0.0,0.0133,1e-05,1.82135]
[1779961323627,45.6,73366.67,0.0,0.01337,1e-05,1.82978]
[1779961328662,45.59,73368.91,0.0,0.0134,1e-05,1.83295]
[1779961329044,45.59,73368.91,0.0,0.0134,1e-05,1.83295]
[1779961329681,45.59,73369.86,0.0,0.01341,1e-05,1.83443]
[1779961334705,45.59,73369.06,0.0,0.0134,1e-05,1.83245]
[1779961335015,45.59,73369.06,0.0,0.0134,1e-05,1.83245]
[1779961335713,45.59,73369.18,0.0,0.0134,1e-05,1.83252]
[1779961340747,45.58,73369.26,0.0,0.01339,1e-05,1.83198]
[1779961345783,45.58,73370.14,0.0,0.0134,1e-05,1.83279]
[1779961350821,45.58,73367.72,0.0,0.01336,1e-05,1.82801]
[1779961355852,45.57,73366.25,0.0,0.01332,1e-05,1.8229]
[1779961361893,45.57,73365.43,0.0,0.0133,1e-05,1.82075]
[1779961366930,45.57,73364.31,0.0,0.01328,1e-05,1.81823]
[1779961371970,45.56,73361.13,0.0,0.01323,1e-05,1.81229]
[1779961377003,45.56,73361.48,0.0,0.01323,1e-05,1.8123]
[1779961382039,45.56,73361.48,0.0,0.01323,1e-05,1.81174]
[1779961385668,45.56,73360.5,0.0,0.01321,1e-05,1.80987]
[1779961385754,45.56,73359.7,0.0,0.0132,1e-05,1.80831]
[1779961389124,45.56,73353.72,0.0,0.01311,1e-05,1.79811]
[1779961389222,45.55,73328.5,0.0,0.01276,1e-05,1.75629]
[1779961395133,45.55,73323.64,0.0,0.0127,1e-05,1.74826]
[1779961400170,45.55,73325.62,0.0,0.01272,1e-05,1.75146]
[1779961405203,45.55,73328.1,0.0,0.01276,1e-05,1.75551]
[1779961410242,45.55,73331.75,0.0,0.01281,1e-05,1.76144]
[1779961412254,45.55,73348.25,0.0,0.01302,1e-05,1.78674]
[1779961417287,45.55,73350.04,0.0,0.01304,1e-05,1.78943]
[1779961422328,45.55,73351.93,0.0,0.01307,1e-05,1.79227]
[1779961427364,45.55,73354.12,0.0,0.01309,1e-05,1.7956]
[1779961432398,45.55,73355.67,0.0,0.01311,1e-05,1.79786]
[1779961437433,45.55,73359.78,0.0,0.01317,1e-05,1.80433]
[1779961442470,45.54,73360.49,0.0,0.01317,1e-05,1.80511]
[1779961447503,45.54,73364.78,0.0,0.01323,1e-05,1.8119]
[1779961452539,45.54,73364.95,0.0,0.01323,1e-05,1.81173]
[1779961457593,45.54,73369.58,0.0,0.01329,1e-05,1.8189]
[1779961462610,45.53,73373.63,0.0,0.01334,1e-05,1.82512]
[1779961467646,45.53,73371.74,0.0,0.01331,1e-05,1.8213]
[1779961472686,45.53,73370.22,0.0,0.01327,1e-05,1.81618]
[1779961477719,45.52,73367.95,0.0,0.01323,1e-05,1.81179]
[1779961482755,45.52,73367.85,0.0,0.01322,1e-05,1.81108]
[1779961487793,45.52,73367.36,0.0,0.01321,1e-05,1.80972]
[1779961492828,45.52,73368.09,0.0,0.01322,1e-05,1.81044]
[1779961497865,45.51,73369.94,0.0,0.01324,1e-05,1.81306]
[1779961502898,45.51,73370.79,0.0,0.01325,1e-05,1.81398]
[1779961509947,45.51,73369.17,0.0,0.01322,1e-05,1.81055]
[1779961512906,45.51,73368.77,0.0,0.01321,1e-05,1.80968]
[1779961512974,45.51,73368.99,0.0,0.01321,1e-05,1.80995]
[1779961514271,45.51,73376.37,0.0,0.01332,1e-05,1.82229]
[1779961515000,45.5,73382.09,0.0,0.0134,1e-05,1.83186]
[1779961520031,45.5,73379.37,0.0,0.01335,1e-05,1.82662]
[1779961525065,45.5,73379.3,0.0,0.01335,1e-05,1.82591]
[1779961530101,45.5,73379.82,0.0,0.01335,1e-05,1.82621]
[1779961535134,45.49,73380.32,0.0,0.01334,1e-05,1.82453]
[1779961540170,45.49,73378.74,0.0,0.01331,1e-05,1.82132]
[1779961545205,45.49,73379.48,0.0,0.01332,1e-05,1.82194]
[1779961550243,45.48,73377.68,0.0,0.01329,1e-05,1.81838]
[1779961555275,45.48,73380.74,0.0,0.01332,1e-05,1.82303]
[1779961560311,45.48,73383.98,0.0,0.01337,1e-05,1.82791]
[1779961565346,45.48,73384.41,0.0,0.01337,1e-05,1.82803]
[1779961570382,45.47,73383.7,0.0,0.01335,1e-05,1.82618]
[1779961574411,45.47,73401.65,0.0,0.0136,1e-05,1.85617]
[1779961579449,45.46,73396.65,0.0,0.01352,1e-05,1.84664]
[1779961584483,45.46,73391.86,0.0,0.01345,1e-05,1.83767]
[1779961589518,45.46,73393.07,0.0,0.01346,1e-05,1.83898]
[1779961594554,45.45,73398.55,0.0,0.01352,1e-05,1.84559]
[1779961599589,45.45,73398.19,0.0,0.0135,1e-05,1.84421]
[1779961604623,45.45,73398.25,0.0,0.0135,1e-05,1.84355]
[1779961609658,45.44,73398.67,0.0,0.0135,1e-05,1.84351]
[1779961614693,45.44,73398.33,0.0,0.01349,1e-05,1.84221]
[1779961619727,45.43,73401.04,0.0,0.01352,1e-05,1.84612]
[1779961624765,45.43,73405.27,0.0,0.01357,1e-05,1.85258]
[1779961629798,45.43,73408.4,0.0,0.01361,1e-05,1.85713]
[1779961634835,45.42,73412.8,0.0,0.01367,1e-05,1.86382]
[1779961635537,45.42,73412.8,0.0,0.01367,1e-05,1.86382]
[1779961635850,45.42,73425.84,0.0,0.01385,1e-05,1.88618]
[1779961640877,45.42,73427.53,0.0,0.01387,1e-05,1.88798]
[1779961644332,45.41,73427.27,0.0,0.01386,1e-05,1.88683]
[1779961644904,45.41,73428.97,0.0,0.01388,1e-05,1.88955]
[1779961649939,45.41,73431.94,0.0,0.01392,1e-05,1.89352]
[1779961654976,45.4,73429.47,0.0,0.01386,1e-05,1.88604]
[1779961660020,45.39,73435.14,0.0,0.01393,1e-05,1.89476]
[1779961665056,45.39,73438.08,0.0,0.01396,1e-05,1.89871]
[1779961670092,45.38,73422.27,0.0,0.01372,1e-05,1.87002]
[1779961675128,45.38,73415.38,0.0,0.01361,1e-05,1.85726]
[1779961680164,45.37,73415.53,0.0,0.01361,1e-05,1.85667]
[1779961685199,45.37,73415.56,0.0,0.0136,1e-05,1.85588]
[1779961690235,45.36,73428.72,0.0,0.01378,1e-05,1.8777]
[1779961695272,45.36,73433.77,0.0,0.01385,1e-05,1.88536]
[1779961700305,45.35,73435.9,0.0,0.01387,1e-05,1.88795]
[1779961705341,45.35,73441.58,0.0,0.01394,1e-05,1.8967]
[1779961710374,45.34,73438.8,0.0,0.01389,1e-05,1.89064]
[1779961715408,45.34,73439.09,0.0,0.01387,1e-05,1.888]
[1779961720444,45.33,73438.85,0.0,0.01386,1e-05,1.88648]
[1779961725480,45.33,73439.94,0.0,0.01387,1e-05,1.88727]
[1779961730515,45.32,73441.93,0.0,0.01389,1e-05,1.88966]
[1779961735549,45.32,73442.62,0.0,0.01389,1e-05,1.88977]
[1779961740583,45.31,73443.24,0.0,0.01388,1e-05,1.88954]
[1779961745619,45.3,73443.13,0.0,0.01387,1e-05,1.88826]
[1779961750655,45.3,73439.43,0.0,0.01381,1e-05,1.88076]
[1779961755688,45.29,73440.95,0.0,0.01382,1e-05,1.88237]
[1779961760724,45.29,73441.27,0.0,0.01382,1e-05,1.8819]
[1779961765759,45.28,73439.77,0.0,0.01379,1e-05,1.87828]
[1779961771801,45.28,73440.73,0.0,0.01378,1e-05,1.87676]
[1779961776837,45.27,73441.53,0.0,0.01378,1e-05,1.87719]
[1779961781874,45.27,73441.9,0.0,0.01378,1e-05,1.87687]
[1779961786908,45.26,73445.51,0.0,0.01382,1e-05,1.88216]
[1779961791942,45.26,73444.66,0.0,0.0138,1e-05,1.87969]
[1779961796977,45.25,73444.34,0.0,0.01379,1e-05,1.87815]
[1779961802013,45.25,73444.9,0.0,0.01379,1e-05,1.87816]
[1779961807051,45.24,73438.25,0.0,0.01369,1e-05,1.86573]
[1779961813089,45.24,73439.08,0.0,0.01369,1e-05,1.86615]
[1779961818125,45.24,73440.53,0.0,0.0137,1e-05,1.86781]
[1779961823159,45.23,73442.74,0.0,0.01373,1e-05,1.87079]
[1779961828194,45.23,73443.1,0.0,0.01373,1e-05,1.87055]
[1779961833230,45.22,73443.67,0.0,0.01371,1e-05,1.86868]
[1779961839921,45.22,73443.94,0.0,0.01371,1e-05,1.86814]
[1779961845315,45.21,73445.19,0.0,0.01372,1e-05,1.86931]
[1779961850349,45.21,73447.9,0.0,0.01375,1e-05,1.87315]
[1779961855384,45.2,73448.46,0.0,0.01375,1e-05,1.87326]
[1779961860418,45.2,73435.6,0.0,0.01356,1e-05,1.85016]
[1779961865454,45.2,73430.62,0.0,0.01348,1e-05,1.84095]
[1779961870490,45.19,73421.59,0.0,0.01335,1e-05,1.82502]
[1779961873510,45.19,73434.09,0.0,0.01352,1e-05,1.84616]
[1779961880202,45.19,73442.98,0.0,0.01364,1e-05,1.86054]
[1779961885596,45.19,73441.92,0.0,0.01362,1e-05,1.85801]
[1779961891637,45.18,73440.57,0.0,0.01358,1e-05,1.85289]
[1779961896672,45.18,73439.66,0.0,0.01356,1e-05,1.85069]
[1779961901706,45.18,73439.4,0.0,0.01355,1e-05,1.84964]
[1779961906744,45.17,73439.2,0.0,0.01355,1e-05,1.8487]
[1779961911778,45.17,73439.85,0.0,0.01355,1e-05,1.84922]
[1779961916812,45.17,73438.6,0.0,0.01353,1e-05,1.84648]
[1779961921849,45.16,73435.19,0.0,0.01347,1e-05,1.84007]
[1779961926884,45.16,73434.14,0.0,0.01345,1e-05,1.83774]
[1779961931918,45.16,73433.33,0.0,0.01344,1e-05,1.83579]
[1779961936953,45.16,73431.67,0.0,0.01341,1e-05,1.83236]
[1779961941990,45.15,73430.77,0.0,0.01339,1e-05,1.83023]
[1779961947023,45.15,73431.67,0.0,0.0134,1e-05,1.83118]
[1779961952059,45.15,73432.26,0.0,0.01339,1e-05,1.82963]
[1779961957093,45.14,73432.13,0.0,0.01338,1e-05,1.82886]
[1779961962128,45.14,73432.44,0.0,0.01338,1e-05,1.82887]
[1779961967163,45.14,73434.45,0.0,0.01341,1e-05,1.83179]
[1779961972197,45.14,73430.99,0.0,0.01335,1e-05,1.82537]
[1779961977233,45.13,73431.15,0.0,0.01335,1e-05,1.8251]
[1779961982268,45.13,73424.01,0.0,0.01325,1e-05,1.81254]
[1779961987304,45.13,73424.72,0.0,0.01325,1e-05,1.81338]
[1779961992340,45.13,73441.19,0.0,0.01348,1e-05,1.8411]
[1779961997381,45.12,73451.5,0.0,0.01363,1e-05,1.85816]
[1779962002410,45.12,73446.7,0.0,0.01355,1e-05,1.84917]
[1779962007445,45.12,73446.45,0.0,0.01354,1e-05,1.84809]
[1779962012478,45.11,73440.05,0.0,0.01343,1e-05,1.8345]
[1779962018527,45.11,73443.8,0.0,0.01348,1e-05,1.8403]
[1779962023581,45.11,73443.78,0.0,0.01348,1e-05,1.83972]
[1779962028617,45.11,73444.45,0.0,0.01348,1e-05,1.84033]
[1779962033652,45.1,73444.64,0.0,0.01348,1e-05,1.84014]
[1779962038687,45.1,73448.96,0.0,0.01354,1e-05,1.84701]
[1779962044729,45.1,73448.71,0.0,0.01353,1e-05,1.84589]
[1779962049766,45.09,73448.26,0.0,0.01352,1e-05,1.84455]
[1779962054800,45.09,73446.33,0.0,0.01348,1e-05,1.84068]
[1779962059834,45.09,73444.48,0.0,0.01345,1e-05,1.83698]
[1779962064869,45.09,73443.86,0.0,0.01344,1e-05,1.83544]
[1779962071557,45.08,73444.08,0.0,0.01342,1e-05,1.83318]
[1779962076954,45.08,73443.78,0.0,0.01341,1e-05,1.8322]
[1779962081989,45.08,73441.01,0.0,0.01337,1e-05,1.82704]
[1779962087023,45.08,73441.65,0.0,0.01338,1e-05,1.82774]
[1779962092059,45.08,73439.95,0.0,0.01335,1e-05,1.82446]
[1779962097094,45.07,73439.11,0.0,0.01333,1e-05,1.82267]
[1779962102131,45.07,73439.12,0.0,0.01333,1e-05,1.82234]
[1779962108174,45.07,73439.46,0.0,0.01333,1e-05,1.8225]
[1779962113208,45.07,73448.38,0.0,0.01346,1e-05,1.83741]
[1779962118242,45.07,73447.8,0.0,0.01345,1e-05,1.83593]
[1779962123279,45.06,73450.45,0.0,0.01348,1e-05,1.84]
[1779962128314,45.06,73448.28,0.0,0.01344,1e-05,1.83577]
[1779962133349,45.06,73448.5,0.0,0.01343,1e-05,1.8337]
[1779962138385,45.06,73447.92,0.0,0.01342,1e-05,1.83217]
[1779962143426,45.05,73447.95,0.0,0.01341,1e-05,1.83178]
[1779962148462,45.05,73446.92,0.0,0.01339,1e-05,1.82959]
[1779962153498,45.05,73449.28,0.0,0.01342,1e-05,1.83323]
[1779962158533,45.05,73448.01,0.0,0.0134,1e-05,1.8306]
[1779962163568,45.05,73444.77,0.0,0.01335,1e-05,1.82461]
[1779962169609,45.04,73442.72,0.0,0.01332,1e-05,1.82059]
[1779962174644,45.04,73440.35,0.0,0.01328,1e-05,1.81613]
[1779962179681,45.04,73437.59,0.0,0.01324,1e-05,1.81103]
[1779962184719,45.04,73434.69,0.0,0.0132,1e-05,1.80575]
[1779962189753,45.04,73434.68,0.0,0.01319,1e-05,1.8054]
[1779962194786,45.03,73435.87,0.0,0.01319,1e-05,1.80513]
[1779962202484,45.03,73436.83,0.0,0.0132,1e-05,1.80625]
[1779962207878,45.03,73439.36,0.0,0.01323,1e-05,1.81024]
[1779962212913,45.03,73440.4,0.0,0.01325,1e-05,1.8117]
[1779962217953,45.03,73439.93,0.0,0.01324,1e-05,1.8106]
[1779962222989,45.03,73437.05,0.0,0.01319,1e-05,1.80544]
[1779962229037,45.02,73438.24,0.0,0.01321,1e-05,1.80719]
[1779962234072,45.02,73439.89,0.0,0.01323,1e-05,1.80976]
[1779962240114,45.02,73441.23,0.0,0.01325,1e-05,1.81174]
[1779962245148,45.02,73441.83,0.0,0.01325,1e-05,1.81251]
[1779962250189,45.02,73442.33,0.0,0.01326,1e-05,1.8131]
[1779962255223,45.02,73442.88,0.0,0.01325,1e-05,1.81182]
[1779962261260,45.02,73442.59,0.0,0.01324,1e-05,1.81104]
[1779962266296,45.01,73443.04,0.0,0.01325,1e-05,1.81157]
[1779962271331,45.01,73442.93,0.0,0.01324,1e-05,1.81115]
[1779962276369,45.01,73444.32,0.0,0.01326,1e-05,1.81328]
[1779962283415,45.01,73444.24,0.0,0.01326,1e-05,1.8128]
[1779962288451,45.01,73444.2,0.0,0.01326,1e-05,1.81249]
[1779962293486,45.01,73441.35,0.0,0.01321,1e-05,1.8074]
[1779962298520,45.01,73441.67,0.0,0.01322,1e-05,1.80775]
[1779962303554,45.01,73441.62,0.0,0.01321,1e-05,1.80748]
[1779962308590,45.01,73436.89,0.0,0.01315,1e-05,1.7993]
[1779962313631,45.01,73435.68,0.0,0.01311,1e-05,1.79515]
[1779962318662,45.0,73435.72,0.0,0.01311,1e-05,1.7951]
[1779962323696,45.0,73435.79,0.0,0.01311,1e-05,1.79509]
[1779962326925,45.0,73435.79,0.0,0.01311,1e-05,1.79509]
[1779962326938,45.0,73430.96,0.0,0.01304,1e-05,1.78686]
[1779962327570,45.0,73430.96,0.0,0.01304,1e-05,1.78686]
[1779962327730,45.0,73430.96,0.0,0.01304,1e-05,1.78684]
[1779962333768,45.0,73428.24,0.0,0.01301,1e-05,1.7822]
[1779962338802,45.0,73428.52,0.0,0.01301,1e-05,1.78262]
[1779962345851,45.0,73430.14,0.0,0.01303,1e-05,1.78525]
[1779962350888,45.0,73430.1,0.0,0.01303,1e-05,1.78509]
[1779962356931,45.0,73429.69,0.0,0.01302,1e-05,1.78428]
[1779962361966,45.0,73428.3,0.0,0.013,1e-05,1.78186]
[1779962367001,45.0,73426.78,0.0,0.01298,1e-05,1.77925]
[1779962372038,45.0,73429.85,0.0,0.01301,1e-05,1.78238]
[1779962377073,45.0,73430.61,0.0,0.01302,1e-05,1.78357]
[1779962382108,45.0,73430.59,0.0,0.01302,1e-05,1.78344]
[1779962385454,45.0,73430.98,0.0,0.01302,1e-05,1.78406]
[1779962385496,45.0,73430.6,0.0,0.01302,1e-05,1.7834]
[1779962386555,45.0,73430.6,0.0,0.01302,1e-05,1.7834]
[1779962386657,45.0,73429.4,0.0,0.013,1e-05,1.78134]
[1779962393839,45.0,73429.73,0.0,0.013,1e-05,1.78177]
[1779962399238,45.0,73430.73,0.0,0.01302,1e-05,1.78335]
[1779962404279,45.0,73426.89,0.0,0.01296,1e-05,1.77679]
[1779962409313,45.0,73426.52,0.0,0.01296,1e-05,1.77614]
[1779962414350,45.0,73427.2,0.0,0.01297,1e-05,1.77725]
[1779962419383,45.0,73427.7,0.0,0.01297,1e-05,1.77807]
[1779962424416,45.0,73428.88,0.0,0.01299,1e-05,1.78]
[1779962430459,45.0,73428.7,0.0,0.01299,1e-05,1.77965]
[1779962435495,45.0,73431.07,0.0,0.01301,1e-05,1.78162]
[1779962440532,45.0,73428.78,0.0,0.01297,1e-05,1.77774]
[1779962445566,45.0,73428.93,0.0,0.01298,1e-05,1.77797]
[1779962450600,45.0,73429.14,0.0,0.01298,1e-05,1.77829]
[1779962455636,45.0,73431.14,0.0,0.01301,1e-05,1.78159]
[1779962460672,44.99,73431.98,0.0,0.01302,1e-05,1.78294]
[1779962462041,44.99,73431.98,0.0,0.01302,1e-05,1.78294]
[1779962462051,44.99,73431.83,0.0,0.01301,1e-05,1.78267]
[1779962463132,44.99,73431.83,0.0,0.01301,1e-05,1.78267]
[1779962463693,44.99,73434.24,0.0,0.01305,1e-05,1.78669]
[1779962468728,44.99,73437.65,0.0,0.01309,1e-05,1.79228]
[1779962473766,44.99,73427.64,0.0,0.01295,1e-05,1.77534]
[1779962478802,44.99,73427.95,0.0,0.01296,1e-05,1.77583]
[1779962483834,44.99,73427.15,0.0,0.01295,1e-05,1.77448]
[1779962488870,44.99,73426.56,0.0,0.01294,1e-05,1.77351]
[1779962493904,44.99,73426.58,0.0,0.01292,1e-05,1.77162]
[1779962498940,44.99,73425.66,0.0,0.01291,1e-05,1.77011]
[1779962503975,44.99,73425.64,0.0,0.01291,1e-05,1.77013]
[1779962509010,44.99,73425.62,0.0,0.01291,1e-05,1.77015]
[1779962514046,44.99,73426.83,0.0,0.01293,1e-05,1.77224]
[1779962520086,44.99,73423.88,0.0,0.01289,1e-05,1.76733]
[1779962525122,44.99,73425.28,0.0,0.01291,1e-05,1.76971]
[1779962530158,44.99,73423.78,0.0,0.01289,1e-05,1.76723]
[1779962535192,44.99,73422.28,0.0,0.01287,1e-05,1.76478]
[1779962540230,45.0,73417.07,0.0,0.0128,1e-05,1.75623]
[1779962545272,45.0,73417.42,0.0,0.0128,1e-05,1.75694]
[1779962551308,45.0,73415.03,0.0,0.01276,1e-05,1.75123]
[1779962556343,45.0,73410.25,0.0,0.01269,1e-05,1.74353]
[1779962561377,45.0,73406.77,0.0,0.01265,1e-05,1.7381]
[1779962565894,45.0,73416.48,0.0,0.01278,1e-05,1.75435]
[1779962565918,45.0,73417.56,0.0,0.0128,1e-05,1.75618]
[1779962567866,45.0,73417.56,0.0,0.0128,1e-05,1.75622]
[1779962567887,45.0,73418.08,0.0,0.01281,1e-05,1.75712]
[1779962573462,45.0,73424.59,0.0,0.0129,1e-05,1.76811]
[1779962578568,45.0,73425.03,0.0,0.0129,1e-05,1.76887]
[1779962578632,45.0,73414.46,0.0,0.01276,1e-05,1.75129]
[1779962584467,45.0,73408.48,0.0,0.01268,1e-05,1.74165]
[1779962584557,45.0,73409.37,0.0,0.01269,1e-05,1.74317]
[1779962590243,45.01,73409.57,0.0,0.0127,1e-05,1.74381]
[1779962595617,45.01,73411.02,0.0,0.01272,1e-05,1.74659]
[1779962600653,45.01,73411.18,0.0,0.01272,1e-05,1.74718]
[1779962605686,45.01,73411.46,0.0,0.01273,1e-05,1.74799]
[1779962610724,45.01,73411.81,0.0,0.01274,1e-05,1.74892]
[1779962615756,45.01,73412.22,0.0,0.01273,1e-05,1.74805]
[1779962620794,45.02,73414.36,0.0,0.01277,1e-05,1.75197]
[1779962625826,45.02,73416.09,0.0,0.01279,1e-05,1.75519]
[1779962631869,45.02,73416.29,0.0,0.0128,1e-05,1.75594]
[1779962636903,45.02,73418.73,0.0,0.01284,1e-05,1.76025]
[1779962641939,45.02,73416.88,0.0,0.01281,1e-05,1.75745]
[1779962646976,45.02,73417.78,0.0,0.01283,1e-05,1.75923]
[1779962652020,45.03,73416.68,0.0,0.01281,1e-05,1.75768]
[1779962659061,45.03,73414.29,0.0,0.01278,1e-05,1.75407]
[1779962664096,45.03,73410.27,0.0,0.01273,1e-05,1.74766]
[1779962669132,45.03,73407.25,0.0,0.01269,1e-05,1.74292]
[1779962674167,45.03,73405.62,0.0,0.01266,1e-05,1.73857]
[1779962679205,45.03,73404.48,0.0,0.01265,1e-05,1.73696]
[1779962685248,45.03,73403.18,0.0,0.01263,1e-05,1.73514]
[1779962685990,45.03,73403.18,0.0,0.01263,1e-05,1.73514]
[1779962686255,45.03,73402.02,0.0,0.01261,1e-05,1.73328]
[1779962687315,45.03,73402.02,0.0,0.01261,1e-05,1.73328]
[1779962688269,45.04,73394.47,0.0,0.01251,1e-05,1.72102]
[1779962693306,45.04,73390.76,0.0,0.01247,1e-05,1.71535]
[1779962698340,45.04,73384.11,0.0,0.01238,1e-05,1.70491]
[1779962703376,45.04,73381.66,0.0,0.01235,1e-05,1.70144]
[1779962711088,45.05,73381.47,0.0,0.01236,1e-05,1.70184]
[1779962716468,45.05,73374.22,0.0,0.01226,1e-05,1.69066]
[1779962721502,45.05,73373.21,0.0,0.01225,1e-05,1.68952]
[1779962726537,45.05,73375.74,0.0,0.01229,1e-05,1.69408]
[1779962731228,45.05,73391.05,0.0,0.01249,1e-05,1.71735]
[1779962736607,45.06,73390.03,0.0,0.01247,1e-05,1.71595]
[1779962741643,45.06,73388.21,0.0,0.01245,1e-05,1.71321]
[1779962746677,45.06,73385.11,0.0,0.01241,1e-05,1.70842]
[1779962751713,45.06,73382.97,0.0,0.01239,1e-05,1.7052]
[1779962758762,45.06,73384.92,0.0,0.01241,1e-05,1.70867]
[1779962763797,45.06,73384.99,0.0,0.01242,1e-05,1.70898]
[1779962768832,45.06,73384.7,0.0,0.01241,1e-05,1.70868]
[1779962774876,45.06,73385.19,0.0,0.01242,1e-05,1.70968]
[1779962779911,45.07,73385.37,0.0,0.01243,1e-05,1.71012]
[1779962784948,45.07,73401.72,0.0,0.01265,1e-05,1.73691]
[1779962790990,45.06,73408.34,0.0,0.01274,1e-05,1.74773]
[1779962796027,45.06,73411.5,0.0,0.01277,1e-05,1.75096]
[1779962801061,45.06,73419.3,0.0,0.01287,1e-05,1.7638]
[1779962806095,45.06,73423.59,0.0,0.01293,1e-05,1.77077]
[1779962811132,45.06,73424.72,0.0,0.01295,1e-05,1.7725]
[1779962816166,45.06,73425.42,0.0,0.01295,1e-05,1.77352]
[1779962821202,45.06,73427.29,0.0,0.01298,1e-05,1.77651]
[1779962826239,45.06,73425.98,0.0,0.01296,1e-05,1.77417]
[1779962831943,45.06,73424.4,0.0,0.01294,1e-05,1.77142]
[1779962837317,45.06,73427.14,0.0,0.01297,1e-05,1.77592]
[1779962842351,45.06,73423.59,0.0,0.01292,1e-05,1.76986]
[1779962847387,45.06,73417.27,0.0,0.01284,1e-05,1.75925]
[1779962851444,45.06,73408.18,0.0,0.0127,1e-05,1.74227]
[1779962857461,45.06,73399.3,0.0,0.01258,1e-05,1.72796]
[1779962862495,45.06,73402.81,0.0,0.01263,1e-05,1.73393]
[1779962867530,45.06,73403.01,0.0,0.01263,1e-05,1.73444]
[1779962872566,45.06,73402.38,0.0,0.01262,1e-05,1.73354]
[1779962877602,45.06,73404.96,0.0,0.01266,1e-05,1.73794]
[1779962880690,45.06,73404.45,0.0,0.01265,1e-05,1.73716]
[1779962880738,45.06,73406.41,0.0,0.01268,1e-05,1.74041]
[1779962881704,45.06,73406.41,0.0,0.01268,1e-05,1.74041]
[1779962881711,45.06,73409.82,0.0,0.01273,1e-05,1.74606]
[1779962886012,45.06,73416.24,0.0,0.01282,1e-05,1.75671]
[1779962886100,45.06,73419.82,0.0,0.01287,1e-05,1.76265]
[1779962892372,45.06,73419.75,0.0,0.01287,1e-05,1.76246]
[1779962897742,45.06,73422.12,0.0,0.0129,1e-05,1.76637]
[1779962902778,45.06,73421.47,0.0,0.01289,1e-05,1.76526]
[1779962907814,45.06,73421.24,0.0,0.01288,1e-05,1.76483]
[1779962912847,45.06,73421.38,0.0,0.01287,1e-05,1.7631]
[1779962917882,45.06,73421.82,0.0,0.01288,1e-05,1.76381]
[1779962926945,45.06,73422.05,0.0,0.01288,1e-05,1.76414]
[1779962932657,45.06,73421.38,0.0,0.01287,1e-05,1.76299]
[1779962941049,45.06,73421.88,0.0,0.01288,1e-05,1.76379]
[1779962952126,45.06,73422.3,0.0,0.01288,1e-05,1.76444]
[1779962957161,45.06,73410.8,0.0,0.01273,1e-05,1.74535]
[1779962962881,45.06,73414.1,0.0,0.01277,1e-05,1.75095]
[1779962970252,45.06,73415.31,0.0,0.01279,1e-05,1.75308]
[1779962975289,45.06,73418.89,0.0,0.01283,1e-05,1.75718]
[1779962981328,45.06,73420.56,0.0,0.01285,1e-05,1.76002]
[1779962985675,45.06,73420.65,0.0,0.01285,1e-05,1.7602]
[1779962985689,45.06,73421.21,0.0,0.01286,1e-05,1.76116]
[1779962987090,45.06,73421.21,0.0,0.01286,1e-05,1.76116]
[1779962987108,45.06,73421.21,0.0,0.01286,1e-05,1.76117]
[1779962993092,45.06,73421.21,0.0,0.01286,1e-05,1.76122]
[1779963000466,45.06,73421.7,0.0,0.01287,1e-05,1.76211]
[1779963005499,45.06,73425.76,0.0,0.01292,1e-05,1.76893]
[1779963010534,45.06,73429.29,0.0,0.01297,1e-05,1.7748]
[1779963015575,45.06,73427.34,0.0,0.01295,1e-05,1.77148]
[1779963020606,45.06,73427.86,0.0,0.01295,1e-05,1.77229]
[1779963025641,45.06,73427.3,0.0,0.01294,1e-05,1.77129]
[1779963030682,45.06,73431.27,0.0,0.013,1e-05,1.77786]
[1779963031853,45.06,73437.2,0.0,0.01307,1e-05,1.78585]
[1779963032699,45.06,73443.83,0.0,0.01316,1e-05,1.797]
[1779963033613,45.06,73443.83,0.0,0.01316,1e-05,1.797]
[1779963033702,45.06,73447.85,0.0,0.01322,1e-05,1.80376]
[1779963038274,45.06,73450.54,0.0,0.01325,1e-05,1.80805]
[1779963038744,45.06,73449.71,0.0,0.01324,1e-05,1.80656]
[1779963039749,45.06,73463.52,0.0,0.01344,1e-05,1.83008]
[1779963040762,45.06,73475.69,0.0,0.01361,1e-05,1.85095]
[1779963044776,45.06,73483.5,0.0,0.01372,1e-05,1.86404]
[1779963044791,45.06,73486.21,0.0,0.01376,1e-05,1.8686]
[1779963045722,45.06,73486.21,0.0,0.01376,1e-05,1.8686]
[1779963045793,45.06,73484.84,0.0,0.01374,1e-05,1.86603]
[1779963047088,45.06,73485.07,0.0,0.01374,1e-05,1.86625]
[1779963047806,45.05,73485.3,0.0,0.01374,1e-05,1.86648]
[1779963052848,45.05,73487.05,0.0,0.01376,1e-05,1.86867]
[1779963057876,45.05,73492.73,0.0,0.01384,1e-05,1.87769]
[1779963063584,45.04,73493.02,0.0,0.01383,1e-05,1.87712]
[1779963066751,45.04,73492.59,0.0,0.01382,1e-05,1.87619]
[1779963066830,45.04,73494.53,0.0,0.01385,1e-05,1.87923]
[1779963069438,45.04,73504.58,0.0,0.014,1e-05,1.89674]
[1779963069528,45.03,73500.77,0.0,0.01394,1e-05,1.88959]
[1779963075013,45.03,73492.89,0.0,0.01381,1e-05,1.87482]
[1779963080051,45.03,73494.31,0.0,0.01383,1e-05,1.87641]
[1779963085086,45.02,73497.29,0.0,0.01386,1e-05,1.88072]
[1779963090124,45.02,73492.19,0.0,0.01378,1e-05,1.87088]
[1779963095157,45.01,73492.71,0.0,0.01376,1e-05,1.86893]
[1779963100192,45.01,73492.59,0.0,0.01376,1e-05,1.86788]
[1779963105226,45.0,73492.93,0.0,0.01375,1e-05,1.86765]
[1779963110262,45.0,73493.91,0.0,0.01376,1e-05,1.86854]
[1779963115297,45.0,73496.3,0.0,0.01379,1e-05,1.87172]
[1779963120331,44.99,73495.54,0.0,0.01377,1e-05,1.86971]
[1779963125367,44.99,73492.74,0.0,0.01372,1e-05,1.86386]
[1779963130403,44.98,73479.85,0.0,0.01353,1e-05,1.84082]
[1779963135438,44.98,73477.41,0.0,0.01349,1e-05,1.83605]
[1779963138398,44.98,73477.38,0.0,0.01349,1e-05,1.83578]
[1779963138462,44.98,73477.58,0.0,0.01349,1e-05,1.83601]
[1779963143493,44.98,73475.39,0.0,0.01345,1e-05,1.8317]
[1779963148530,44.97,73474.61,0.0,0.01344,1e-05,1.82985]
[1779963153581,44.97,73469.94,0.0,0.01335,1e-05,1.81945]
[1779963156967,44.97,73472.28,0.0,0.01338,1e-05,1.82329]
[1779963157598,44.97,73471.89,0.0,0.01338,1e-05,1.82235]
[1779963158824,44.97,73471.89,0.0,0.01338,1e-05,1.82235]
[1779963158926,44.97,73475.18,0.0,0.01342,1e-05,1.82791]
[1779963164648,44.97,73473.42,0.0,0.01339,1e-05,1.82432]
[1779963166970,44.97,73473.97,0.0,0.0134,1e-05,1.82517]
[1779963167669,44.97,73473.82,0.0,0.0134,1e-05,1.82473]
[1779963172706,44.96,73474.03,0.0,0.01339,1e-05,1.82463]
[1779963177740,44.96,73473.7,0.0,0.01339,1e-05,1.8236]
[1779963182774,44.96,73473.21,0.0,0.01337,1e-05,1.82231]
[1779963187809,44.96,73474.76,0.0,0.01339,1e-05,1.82451]
[1779963192846,44.95,73474.27,0.0,0.01338,1e-05,1.82321]
[1779963197881,44.95,73473.65,0.0,0.01337,1e-05,1.82169]
[1779963202918,44.95,73471.85,0.0,0.01334,1e-05,1.81817]
[1779963207950,44.95,73464.7,0.0,0.01323,1e-05,1.80557]
[1779963212986,44.95,73464.04,0.0,0.01321,1e-05,1.80215]
[1779963218024,44.95,73457.83,0.0,0.01312,1e-05,1.79129]
[1779963219479,44.94,73456.99,0.0,0.01311,1e-05,1.78981]
[1779963220039,44.94,73456.71,0.0,0.0131,1e-05,1.78928]
[1779963220331,44.94,73456.71,0.0,0.0131,1e-05,1.78928]
[1779963221043,44.94,73449.79,0.0,0.013,1e-05,1.77755]
[1779963226075,44.94,73446.91,0.0,0.01296,1e-05,1.77255]
[1779963227293,44.94,73446.91,0.0,0.01296,1e-05,1.77255]
[1779963227313,44.94,73448.26,0.0,0.01298,1e-05,1.77476]
[1779963231382,44.94,73448.03,0.0,0.01298,1e-05,1.7743]
[1779963231483,44.94,73449.54,0.0,0.013,1e-05,1.77677]
[1779963232382,44.94,73449.54,0.0,0.013,1e-05,1.77677]
[1779963232449,44.94,73450.72,0.0,0.01301,1e-05,1.77872]
[1779963238159,44.94,73449.5,0.0,0.01299,1e-05,1.77645]
[1779963243196,44.94,73448.92,0.0,0.01298,1e-05,1.77528]
[1779963248230,44.94,73448.17,0.0,0.01297,1e-05,1.77383]
[1779963253276,44.94,73447.64,0.0,0.01296,1e-05,1.77279]
[1779963253291,44.94,73447.42,0.0,0.01296,1e-05,1.77238]
[1779963258302,44.94,73447.82,0.0,0.01296,1e-05,1.77288]
[1779963265010,44.94,73448.84,0.0,0.01298,1e-05,1.77431]
[1779963270385,44.94,73448.29,0.0,0.01297,1e-05,1.77319]
[1779963275420,44.93,73447.92,0.0,0.01295,1e-05,1.7704]
[1779963280455,44.93,73445.48,0.0,0.01291,1e-05,1.76615]
[1779963285490,44.93,73446.45,0.0,0.01292,1e-05,1.76762]
[1779963287014,44.93,73446.45,0.0,0.01292,1e-05,1.76762]
[1779963287059,44.93,73446.1,0.0,0.01292,1e-05,1.76701]
[1779963287962,44.93,73446.1,0.0,0.01292,1e-05,1.76701]
[1779963288060,44.93,73454.13,0.0,0.01303,1e-05,1.78047]
[1779963293552,44.93,73454.55,0.0,0.01303,1e-05,1.78085]
[1779963298587,44.93,73455.76,0.0,0.01305,1e-05,1.78263]
[1779963303627,44.93,73457.29,0.0,0.01307,1e-05,1.78496]
[1779963308661,44.93,73456.23,0.0,0.01305,1e-05,1.78296]
[1779963313697,44.93,73457.2,0.0,0.01306,1e-05,1.7844]
[1779963318730,44.92,73457.98,0.0,0.01307,1e-05,1.78552]
[1779963323774,44.92,73460.29,0.0,0.0131,1e-05,1.78923]
[1779963328804,44.92,73464.49,0.0,0.01316,1e-05,1.79611]
[1779963333838,44.92,73460.74,0.0,0.01309,1e-05,1.78754]
[1779963338923,44.92,73457.33,0.0,0.01304,1e-05,1.78162]
[1779963339010,44.92,73457.12,0.0,0.01304,1e-05,1.78123]
[1779963344921,44.92,73456.96,0.0,0.01303,1e-05,1.78078]
[1779963349956,44.92,73458.05,0.0,0.01305,1e-05,1.78251]
[1779963354991,44.92,73455.43,0.0,0.01301,1e-05,1.77799]
[1779963360028,44.92,73453.55,0.0,0.01298,1e-05,1.77476]
[1779963362508,44.92,73455.4,0.0,0.01301,1e-05,1.77784]
[1779963363050,44.92,73455.37,0.0,0.01301,1e-05,1.77777]
[1779963363509,44.92,73455.37,0.0,0.01301,1e-05,1.77777]
[1779963364057,44.92,73456.29,0.0,0.01302,1e-05,1.7793]
[1779963369092,44.92,73458.5,0.0,0.01305,1e-05,1.7829]
[1779963374128,44.92,73460.41,0.0,0.01308,1e-05,1.786]
[1779963379163,44.92,73464.53,0.0,0.01313,1e-05,1.79283]
[1779963384200,44.91,73469.88,0.0,0.01321,1e-05,1.80172]
[1779963389234,44.91,73470.44,0.0,0.01322,1e-05,1.80246]
[1779963394272,44.91,73466.63,0.0,0.01315,1e-05,1.79384]
[1779963399305,44.91,73459.52,0.0,0.01304,1e-05,1.78172]
[1779963406009,44.91,73458.01,0.0,0.01302,1e-05,1.77915]
[1779963412396,44.91,73458.01,0.0,0.01302,1e-05,1.77912]
[1779963417430,44.91,73455.57,0.0,0.01299,1e-05,1.77498]
[1779963422466,44.91,73454.32,0.0,0.01297,1e-05,1.77283]
[1779963427507,44.91,73452.84,0.0,0.01295,1e-05,1.77027]
[1779963432535,44.91,73459.8,0.0,0.01305,1e-05,1.78189]
[1779963439586,44.91,73455.25,0.0,0.01298,1e-05,1.77412]
[1779963444620,44.91,73458.22,0.0,0.01302,1e-05,1.77909]
[1779963449655,44.91,73457.06,0.0,0.01301,1e-05,1.77711]
[1779963454694,44.91,73452.97,0.0,0.01294,1e-05,1.76833]
[1779963459733,44.91,73443.94,0.0,0.01281,1e-05,1.75341]
[1779963464768,44.91,73435.45,0.0,0.0127,1e-05,1.7396]
[1779963469804,44.91,73434.57,0.0,0.01269,1e-05,1.73844]
[1779963474838,44.92,73428.36,0.0,0.0126,1e-05,1.72851]
[1779963479874,44.92,73422.94,0.0,0.01253,1e-05,1.72004]
[1779963483913,44.92,73410.83,0.0,0.01237,1e-05,1.70063]
[1779963486936,44.92,73398.25,0.0,0.01221,1e-05,1.68067]
[1779963491972,44.93,73388.95,0.0,0.01209,1e-05,1.66658]
[1779963496000,44.93,73377.2,0.0,0.01194,1e-05,1.64856]
[1779963501036,44.94,73372.2,0.0,0.01189,1e-05,1.64169]
[1779963506071,44.94,73369.48,0.0,0.01186,1e-05,1.63846]
[1779963511107,44.95,73369.13,0.0,0.01185,1e-05,1.63711]
[1779963516141,44.95,73368.52,0.0,0.01185,1e-05,1.63721]
[1779963522186,44.96,73365.73,0.0,0.01183,1e-05,1.63409]
[1779963527218,44.97,73366.51,0.0,0.01185,1e-05,1.6364]
[1779963532254,44.97,73367.39,0.0,0.01187,1e-05,1.63885]
[1779963537299,44.98,73364.45,0.0,0.01184,1e-05,1.63525]
[1779963542334,44.98,73362.25,0.0,0.01182,1e-05,1.63285]
[1779963547367,44.99,73365.44,0.0,0.01187,1e-05,1.63894]
[1779963552407,44.99,73366.97,0.0,0.0119,1e-05,1.64236]
[1779963557447,45.0,73366.24,0.0,0.01189,1e-05,1.64221]
[1779963562481,45.0,73367.0,0.0,0.01191,1e-05,1.6444]
[1779963567515,45.01,73362.96,0.0,0.01187,1e-05,1.63901]
[1779963572550,45.01,73360.83,0.0,0.01184,1e-05,1.63481]
[1779963577218,45.02,73345.8,0.0,0.01165,1e-05,1.61233]
[1779963582620,45.03,73336.66,0.0,0.01155,1e-05,1.59941]
[1779963584201,45.03,73336.66,0.0,0.01155,1e-05,1.59941]
[1779963584260,45.03,73333.99,0.0,0.01152,1e-05,1.59582]
[1779963585573,45.03,73333.59,0.0,0.01151,1e-05,1.59521]
[1779963585674,45.03,73329.97,0.0,0.01147,1e-05,1.5899]
[1779963590680,45.04,73327.73,0.0,0.01145,1e-05,1.58786]
[1779963592698,45.04,73340.83,0.0,0.01162,1e-05,1.60864]
[1779963597729,45.05,73338.82,0.0,0.01161,1e-05,1.60704]
[1779963602764,45.05,73345.05,0.0,0.0117,1e-05,1.61772]
[1779963607799,45.06,73355.9,0.0,0.01185,1e-05,1.63603]
[1779963612834,45.07,73355.82,0.0,0.01186,1e-05,1.63693]
[1779963618876,45.07,73356.56,0.0,0.01187,1e-05,1.63931]
[1779963624918,45.08,73357.12,0.0,0.01189,1e-05,1.64137]
[1779963631971,45.09,73357.84,0.0,0.0119,1e-05,1.64203]
[1779963637006,45.09,73357.78,0.0,0.01191,1e-05,1.64293]
[1779963642042,45.1,73353.68,0.0,0.01186,1e-05,1.6375]
[1779963647076,45.1,73354.46,0.0,0.01188,1e-05,1.63978]
[1779963652112,45.11,73355.2,0.0,0.0119,1e-05,1.64198]
[1779963657149,45.11,73355.5,0.0,0.01191,1e-05,1.64347]
[1779963662187,45.12,73357.67,0.0,0.01195,1e-05,1.64791]
[1779963667219,45.12,73358.23,0.0,0.01196,1e-05,1.64978]
[1779963672290,45.13,73357.26,0.0,0.01196,1e-05,1.64922]
[1779963677319,45.13,73343.7,0.0,0.01179,1e-05,1.62887]
[1779963682347,45.14,73334.95,0.0,0.01169,1e-05,1.61642]
[1779963687382,45.15,73333.09,0.0,0.01168,1e-05,1.61474]
[1779963692416,45.15,73328.77,0.0,0.01162,1e-05,1.60744]
[1779963697452,45.16,73322.25,0.0,0.01155,1e-05,1.59865]
[1779963702486,45.17,73319.83,0.0,0.01153,1e-05,1.59626]
[1779963707524,45.18,73317.38,0.0,0.01151,1e-05,1.59382]
[1779963712557,45.18,73317.83,0.0,0.01152,1e-05,1.59586]
[1779963717594,45.19,73316.25,0.0,0.01152,1e-05,1.59477]
[1779963722633,45.2,73306.75,0.0,0.01141,1e-05,1.58157]
[1779963724644,45.2,73293.26,0.0,0.01125,1e-05,1.56167]
[1779963729678,45.21,73293.7,0.0,0.01126,1e-05,1.56396]
[1779963734717,45.22,73283.0,0.0,0.01115,1e-05,1.54952]
[1779963739750,45.23,73282.58,0.0,0.01116,1e-05,1.55064]
[1779963744784,45.24,73277.29,0.0,0.01111,1e-05,1.5445]
[1779963749821,45.25,73278.53,0.0,0.01114,1e-05,1.54816]
[1779963754853,45.26,73278.55,0.0,0.01114,1e-05,1.54817]
[1779963759888,45.27,73272.84,0.0,0.01108,1e-05,1.5414]
[1779963764925,45.28,73276.67,0.0,0.01115,1e-05,1.54919]
[1779963769959,45.29,73271.18,0.0,0.01109,1e-05,1.54271]
[1779963774996,45.3,73270.37,0.0,0.0111,1e-05,1.5432]
[1779963780039,45.31,73268.9,0.0,0.0111,1e-05,1.54271]
[1779963785077,45.32,73260.11,0.0,0.011,1e-05,1.53136]
[1779963790111,45.33,73259.02,0.0,0.011,1e-05,1.53154]
[1779963795143,45.34,73253.57,0.0,0.01095,1e-05,1.52527]
[1779963800178,45.35,73263.89,0.0,0.01109,1e-05,1.5424]
[1779963805213,45.36,73265.99,0.0,0.01113,1e-05,1.54721]
[1779963810249,45.37,73265.34,0.0,0.01114,1e-05,1.5479]
[1779963815283,45.38,73264.06,0.0,0.01112,1e-05,1.54586]
[1779963820322,45.38,73257.97,0.0,0.01106,1e-05,1.53847]
[1779963825356,45.39,73257.82,0.0,0.01108,1e-05,1.53996]
[1779963831404,45.41,73257.11,0.0,0.01109,1e-05,1.54098]
[1779963836434,45.42,73256.29,0.0,0.01109,1e-05,1.54146]
[1779963841469,45.42,73252.05,0.0,0.01105,1e-05,1.53691]
[1779963846505,45.43,73255.92,0.0,0.01111,1e-05,1.54447]
[1779963851539,45.44,73260.45,0.0,0.01118,1e-05,1.55297]
[1779963856575,45.45,73264.85,0.0,0.01125,1e-05,1.56127]
[1779963861610,45.46,73266.45,0.0,0.01129,1e-05,1.56533]
[1779963869667,45.48,73267.61,0.0,0.01132,1e-05,1.56968]
[1779963874701,45.49,73264.85,0.0,0.01129,1e-05,1.56535]
[1779963879737,45.5,73268.12,0.0,0.01134,1e-05,1.5719]
[1779963884771,45.5,73268.34,0.0,0.01136,1e-05,1.5738]
[1779963889807,45.51,73268.51,0.0,0.01137,1e-05,1.57559]
[1779963894842,45.52,73271.85,0.0,0.01143,1e-05,1.58216]
[1779963899884,45.53,73270.34,0.0,0.01142,1e-05,1.58134]
[1779963904922,45.54,73266.14,0.0,0.01138,1e-05,1.57647]
[1779963909957,45.55,73264.64,0.0,0.01137,1e-05,1.57572]
[1779963914991,45.55,73261.07,0.0,0.01134,1e-05,1.57187]
[1779963920028,45.56,73260.1,0.0,0.01134,1e-05,1.572]
[1779963925066,45.57,73259.85,0.0,0.01135,1e-05,1.57313]
[1779963930099,45.58,73263.17,0.0,0.01141,1e-05,1.57992]
[1779963939807,45.59,73263.32,0.0,0.01142,1e-05,1.58095]
[1779963946210,45.61,73264.55,0.0,0.01145,1e-05,1.58483]
[1779963951245,45.61,73264.92,0.0,0.01147,1e-05,1.5868]
[1779963956280,45.62,73265.79,0.0,0.01149,1e-05,1.58951]
[1779963961315,45.63,73266.31,0.0,0.01151,1e-05,1.59168]
[1779963966350,45.64,73267.47,0.0,0.01153,1e-05,1.59481]
[1779963973399,45.65,73267.91,0.0,0.01156,1e-05,1.59739]
[1779963979441,45.66,73268.32,0.0,0.01158,1e-05,1.59965]
[1779963984477,45.66,73279.76,0.0,0.01173,1e-05,1.61857]
[1779963988505,45.67,73291.4,0.0,0.01189,1e-05,1.6375]
[1779963993542,45.67,73287.97,0.0,0.01184,1e-05,1.63133]
[1779963998577,45.68,73278.49,0.0,0.01173,1e-05,1.61774]
[1779964003612,45.68,73272.31,0.0,0.01166,1e-05,1.60937]
[1779964008650,45.69,73269.4,0.0,0.01163,1e-05,1.60609]
[1779964013683,45.7,73268.15,0.0,0.01163,1e-05,1.60537]
[1779964018719,45.7,73269.66,0.0,0.01165,1e-05,1.60888]
[1779964023754,45.71,73271.2,0.0,0.01168,1e-05,1.61242]
[1779964027782,45.72,73257.13,0.0,0.01152,1e-05,1.59193]
[1779964032818,45.72,73264.98,0.0,0.01162,1e-05,1.60521]
[1779964037854,45.73,73265.88,0.0,0.01165,1e-05,1.60779]
[1779964042887,45.74,73264.54,0.0,0.01164,1e-05,1.60695]
[1779964047921,45.74,73261.12,0.0,0.01161,1e-05,1.60294]
[1779964052957,45.75,73258.78,0.0,0.01157,1e-05,1.59878]
[1779964057992,45.76,73261.99,0.0,0.01162,1e-05,1.6049]
[1779964066051,45.77,73261.44,0.0,0.01163,1e-05,1.60593]
[1779964071086,45.77,73260.13,0.0,0.01163,1e-05,1.60507]
[1779964076121,45.78,73261.73,0.0,0.01166,1e-05,1.60865]
[1779964081175,45.79,73270.58,0.0,0.01178,1e-05,1.62353]
[1779964086210,45.79,73270.14,0.0,0.01178,1e-05,1.62385]
[1779964091260,45.8,73268.74,0.0,0.01177,1e-05,1.62248]
[1779964096295,45.8,73270.18,0.0,0.0118,1e-05,1.62567]
[1779964101329,45.81,73273.49,0.0,0.01185,1e-05,1.6319]
[1779964106364,45.81,73275.39,0.0,0.01188,1e-05,1.63576]
[1779964113418,45.82,73275.49,0.0,0.01188,1e-05,1.63531]
[1779964118448,45.82,73273.84,0.0,0.01187,1e-05,1.63366]
[1779964123482,45.83,73272.77,0.0,0.01186,1e-05,1.63291]
[1779964129524,45.83,73276.65,0.0,0.01192,1e-05,1.63997]
[1779964134560,45.84,73282.37,0.0,0.012,1e-05,1.64967]
[1779964139599,45.84,73281.59,0.0,0.01199,1e-05,1.64919]
[1779964144638,45.85,73278.72,0.0,0.01196,1e-05,1.64544]
[1779964149677,45.85,73285.98,0.0,0.01206,1e-05,1.65748]
[1779964154712,45.85,73288.6,0.0,0.0121,1e-05,1.66214]
[1779964159748,45.86,73290.88,0.0,0.01214,1e-05,1.66622]
[1779964164785,45.86,73299.87,0.0,0.01226,1e-05,1.68081]
[1779964169818,45.86,73301.44,0.0,0.01228,1e-05,1.68366]
[1779964175860,45.86,73302.43,0.0,0.01228,1e-05,1.6838]
[1779964181504,45.86,73304.64,0.0,0.01232,1e-05,1.68777]
[1779964186936,45.87,73305.62,0.0,0.01233,1e-05,1.68971]
[1779964191972,45.87,73315.85,0.0,0.01247,1e-05,1.7064]
[1779964197007,45.87,73317.63,0.0,0.0125,1e-05,1.70951]
[1779964202050,45.87,73316.75,0.0,0.01249,1e-05,1.70833]
[1779964207085,45.87,73315.92,0.0,0.01248,1e-05,1.70727]
[1779964212122,45.87,73306.86,0.0,0.01236,1e-05,1.69309]
[1779964217157,45.88,73301.15,0.0,0.01229,1e-05,1.68439]
[1779964222191,45.88,73300.29,0.0,0.01228,1e-05,1.68346]
[1779964227228,45.88,73306.2,0.0,0.01236,1e-05,1.69325]
[1779964232262,45.88,73304.96,0.0,0.01234,1e-05,1.68973]
[1779964237297,45.88,73305.16,0.0,0.01234,1e-05,1.69042]
[1779964242333,45.89,73303.84,0.0,0.01233,1e-05,1.68868]
[1779964247369,45.89,73303.68,0.0,0.01233,1e-05,1.68879]
[1779964252410,45.89,73302.47,0.0,0.01232,1e-05,1.68731]
[1779964257437,45.89,73305.74,0.0,0.01236,1e-05,1.69283]
[1779964262473,45.89,73303.12,0.0,0.01233,1e-05,1.68898]
[1779964268516,45.9,73297.82,0.0,0.01226,1e-05,1.68107]
[1779964273551,45.9,73299.55,0.0,0.01229,1e-05,1.68422]
[1779964278586,45.9,73299.97,0.0,0.0123,1e-05,1.68531]
[1779964284632,45.9,73301.41,0.0,0.01232,1e-05,1.68801]
[1779964290670,45.91,73296.85,0.0,0.01227,1e-05,1.68146]
[1779964295705,45.91,73298.6,0.0,0.01228,1e-05,1.68286]
[1779964300739,45.91,73298.95,0.0,0.01229,1e-05,1.68393]
[1779964305780,45.92,73300.96,0.0,0.01232,1e-05,1.68764]
[1779964311818,45.92,73303.25,0.0,0.01236,1e-05,1.69188]
[1779964316855,45.92,73304.21,0.0,0.01237,1e-05,1.69391]
[1779964321902,45.92,73305.56,0.0,0.0124,1e-05,1.69656]
[1779964326925,45.93,73309.98,0.0,0.01246,1e-05,1.70406]
[1779964331958,45.93,73308.79,0.0,0.01245,1e-05,1.70259]
[1779964336997,45.93,73308.62,0.0,0.01245,1e-05,1.70276]
[1779964342031,45.93,73308.71,0.0,0.01245,1e-05,1.70333]
[1779964348078,45.94,73309.01,0.0,0.01246,1e-05,1.70432]
[1779964353111,45.94,73307.19,0.0,0.01243,1e-05,1.69991]
[1779964358147,45.94,73308.15,0.0,0.01244,1e-05,1.70186]
[1779964363183,45.94,73313.91,0.0,0.01252,1e-05,1.71143]
[1779964368217,45.94,73322.06,0.0,0.01263,1e-05,1.72478]
[1779964373254,45.94,73322.4,0.0,0.01264,1e-05,1.72554]
[1779964377281,45.95,73311.3,0.0,0.01249,1e-05,1.70792]
[1779964382315,45.95,73310.51,0.0,0.01249,1e-05,1.707]
[1779964387350,45.95,73313.36,0.0,0.01253,1e-05,1.71188]
[1779964392385,45.95,73312.56,0.0,0.01252,1e-05,1.71089]
[1779964397422,45.95,73312.83,0.0,0.01252,1e-05,1.71157]
[1779964403048,45.95,73312.88,0.0,0.01253,1e-05,1.71192]
[1779964408497,45.95,73312.38,0.0,0.01252,1e-05,1.71134]
[1779964413532,45.96,73315.84,0.0,0.01256,1e-05,1.7152]
[1779964418567,45.96,73317.35,0.0,0.01258,1e-05,1.71786]
[1779964423602,45.96,73316.16,0.0,0.01256,1e-05,1.71616]
[1779964431658,45.96,73311.99,0.0,0.01251,1e-05,1.70992]
[1779964436694,45.96,73317.47,0.0,0.01259,1e-05,1.71897]
[1779964441729,45.96,73319.89,0.0,0.01262,1e-05,1.72306]
[1779964446766,45.96,73318.39,0.0,0.0126,1e-05,1.72084]
[1779964451798,45.96,73319.73,0.0,0.01262,1e-05,1.7232]
[1779964456834,45.97,73323.1,0.0,0.01267,1e-05,1.72881]
[1779964461876,45.97,73322.34,0.0,0.01266,1e-05,1.72773]
[1779964466911,45.97,73319.9,0.0,0.01263,1e-05,1.72395]
[1779964471948,45.97,73320.24,0.0,0.01262,1e-05,1.72277]
[1779964476983,45.97,73321.1,0.0,0.01264,1e-05,1.72435]
[1779964482018,45.97,73320.83,0.0,0.01263,1e-05,1.72409]
[1779964487055,45.97,73319.36,0.0,0.01262,1e-05,1.7219]
[1779964492090,45.97,73315.32,0.0,0.01256,1e-05,1.71558]
[1779964497125,45.97,73314.16,0.0,0.01255,1e-05,1.71389]
[1779964502160,45.97,73326.66,0.0,0.01272,1e-05,1.73417]
[1779964507196,45.97,73326.99,0.0,0.01272,1e-05,1.73469]
[1779964512231,45.97,73327.03,0.0,0.01272,1e-05,1.73477]
[1779964519281,45.97,73328.29,0.0,0.01274,1e-05,1.73684]
[1779964524316,45.97,73327.28,0.0,0.01273,1e-05,1.73521]
[1779964529352,45.97,73325.12,0.0,0.0127,1e-05,1.73174]
[1779964531367,45.97,73311.86,0.0,0.01251,1e-05,1.70853]
[1779964536400,45.98,73310.03,0.0,0.01248,1e-05,1.70583]
[1779964541435,45.98,73309.56,0.0,0.01248,1e-05,1.70532]
[1779964546472,45.98,73320.63,0.0,0.01263,1e-05,1.7233]
[1779964551506,45.98,73324.93,0.0,0.01269,1e-05,1.73027]
[1779964556542,45.98,73323.16,0.0,0.01266,1e-05,1.72742]
[1779964561577,45.98,73318.59,0.0,0.0126,1e-05,1.72008]
[1779964566613,45.98,73316.69,0.0,0.01258,1e-05,1.71707]
[1779964572654,45.98,73311.45,0.0,0.01251,1e-05,1.70874]
[1779964577689,45.98,73309.66,0.0,0.01248,1e-05,1.70593]
[1779964584332,45.98,73306.6,0.0,0.01244,1e-05,1.70114]
[1779964589773,45.98,73299.92,0.0,0.01236,1e-05,1.69057]
[1779964594809,45.98,73300.73,0.0,0.01236,1e-05,1.69008]
[1779964599844,45.98,73304.25,0.0,0.0124,1e-05,1.69579]
[1779964605883,45.98,73299.09,0.0,0.01234,1e-05,1.68775]
[1779964610921,45.98,73298.18,0.0,0.01233,1e-05,1.68647]
[1779964615954,45.98,73297.33,0.0,0.01232,1e-05,1.68531]
[1779964620998,45.98,73297.3,0.0,0.01232,1e-05,1.68546]
[1779964626026,45.99,73301.74,0.0,0.01238,1e-05,1.69267]
[1779964631063,45.99,73309.35,0.0,0.01248,1e-05,1.70485]
[1779964636101,45.99,73309.53,0.0,0.01248,1e-05,1.70516]
[1779964641134,45.99,73317.97,0.0,0.01259,1e-05,1.71871]
[1779964646168,45.99,73319.12,0.0,0.01261,1e-05,1.72049]
[1779964651204,45.99,73320.72,0.0,0.01262,1e-05,1.72108]
[1779964656239,45.99,73314.82,0.0,0.01254,1e-05,1.71158]
[1779964661276,45.99,73314.13,0.0,0.01253,1e-05,1.71053]
[1779964666313,45.99,73314.1,0.0,0.01253,1e-05,1.71054]
[1779964671347,45.99,73314.43,0.0,0.01253,1e-05,1.71112]
[1779964676382,45.99,73313.83,0.0,0.01253,1e-05,1.71022]
[1779964681417,45.99,73313.77,0.0,0.01253,1e-05,1.71019]
[1779964686452,45.99,73322.59,0.0,0.01264,1e-05,1.72441]
[1779964689715,45.99,73327.8,0.0,0.01271,1e-05,1.73276]
[1779964690481,45.99,73328.51,0.0,0.01272,1e-05,1.73388]
[1779964692092,45.99,73329.35,0.0,0.01273,1e-05,1.7352]
[1779964692495,45.99,73331.85,0.0,0.01277,1e-05,1.73922]
[1779964695902,45.99,73335.23,0.0,0.01281,1e-05,1.74459]
[1779964696525,45.99,73336.8,0.0,0.01283,1e-05,1.7471]
[1779964696911,45.99,73336.8,0.0,0.01283,1e-05,1.7471]
[1779964697529,45.99,73338.2,0.0,0.01285,1e-05,1.74933]
[1779964702564,45.98,73342.94,0.0,0.01291,1e-05,1.75681]
[1779964707600,45.98,73346.9,0.0,0.01297,1e-05,1.76299]
[1779964710101,45.98,73348.9,0.0,0.01299,1e-05,1.76614]
[1779964710623,45.98,73348.9,0.0,0.01299,1e-05,1.76607]
[1779964712825,45.98,73355.62,0.0,0.01307,1e-05,1.77502]
[1779964713665,45.98,73355.02,0.0,0.01306,1e-05,1.77394]
[1779964718678,45.98,73352.16,0.0,0.01302,1e-05,1.76883]
[1779964723714,45.98,73353.06,0.0,0.01303,1e-05,1.76993]
[1779964726884,45.97,73355.15,0.0,0.01305,1e-05,1.77314]
[1779964727095,45.97,73355.15,0.0,0.01305,1e-05,1.77314]
[1779964727740,45.97,73356.52,0.0,0.01307,1e-05,1.77532]
[1779964730086,45.97,73358.27,0.0,0.01309,1e-05,1.77805]
[1779964730767,45.97,73358.31,0.0,0.01309,1e-05,1.77803]
[1779964735802,45.97,73361.43,0.0,0.01313,1e-05,1.78276]
[1779964740837,45.97,73360.4,0.0,0.01312,1e-05,1.7806]
[1779964745874,45.97,73357.6,0.0,0.01307,1e-05,1.77557]
[1779964750829,45.96,73356.67,0.0,0.01306,1e-05,1.77377]
[1779964750915,45.96,73356.85,0.0,0.01306,1e-05,1.77401]
[1779964755942,45.96,73357.51,0.0,0.01307,1e-05,1.7748]
[1779964761987,45.96,73357.22,0.0,0.01306,1e-05,1.77398]
[1779964767020,45.96,73355.91,0.0,0.01304,1e-05,1.77156]
[1779964769391,45.96,73355.91,0.0,0.01304,1e-05,1.77156]
[1779964769488,45.96,73355.85,0.0,0.01304,1e-05,1.77131]
[1779964770391,45.96,73355.85,0.0,0.01304,1e-05,1.77131]
[1779964770436,45.96,73355.44,0.0,0.01303,1e-05,1.77058]
[1779964775671,45.96,73354.94,0.0,0.01301,1e-05,1.76757]
[1779964781119,45.96,73353.95,0.0,0.01299,1e-05,1.76568]
[1779964788167,45.95,73352.49,0.0,0.01297,1e-05,1.76299]
[1779964793202,45.95,73348.16,0.0,0.01291,1e-05,1.75568]
[1779964800250,45.95,73345.97,0.0,0.01288,1e-05,1.75183]
[1779964805287,45.95,73354.46,0.0,0.01299,1e-05,1.76555]
[1779964810323,45.95,73359.7,0.0,0.01306,1e-05,1.77377]
[1779964815360,45.95,73360.57,0.0,0.01307,1e-05,1.77476]
[1779964822410,45.94,73366.69,0.0,0.01315,1e-05,1.78421]
[1779964828455,45.94,73370.63,0.0,0.0132,1e-05,1.79015]
[1779964833487,45.94,73371.77,0.0,0.0132,1e-05,1.78957]
[1779964838521,45.94,73374.62,0.0,0.01323,1e-05,1.79383]
[1779964843556,45.93,73375.09,0.0,0.01323,1e-05,1.79412]
[1779964848592,45.93,73385.02,0.0,0.01337,1e-05,1.81016]
[1779964853776,45.93,73386.16,0.0,0.01338,1e-05,1.81141]
[1779964853808,45.93,73386.02,0.0,0.01338,1e-05,1.81103]
[1779964857376,45.92,73385.17,0.0,0.01336,1e-05,1.80919]
[1779964857655,45.92,73386.12,0.0,0.01337,1e-05,1.81065]
[1779964858374,45.92,73386.12,0.0,0.01337,1e-05,1.81065]
[1779964858661,45.92,73385.35,0.0,0.01336,1e-05,1.80922]
[1779964863697,45.92,73389.02,0.0,0.01341,1e-05,1.81466]
[1779964865359,45.92,73392.69,0.0,0.01346,1e-05,1.82084]
[1779964865711,45.92,73394.85,0.0,0.01349,1e-05,1.82415]
[1779964872761,45.91,73397.63,0.0,0.01352,1e-05,1.82766]
[1779964876384,45.91,73398.69,0.0,0.01353,1e-05,1.82912]
[1779964876789,45.91,73391.28,0.0,0.01342,1e-05,1.81629]
[1779964878533,45.91,73389.83,0.0,0.0134,1e-05,1.81371]
[1779964878803,45.91,73389.92,0.0,0.0134,1e-05,1.81372]
[1779964881774,45.9,73389.64,0.0,0.01339,1e-05,1.81297]
[1779964881875,45.9,73388.55,0.0,0.01338,1e-05,1.811]
[1779964887866,45.9,73388.3,0.0,0.01337,1e-05,1.80977]
[1779964892903,45.9,73386.8,0.0,0.01332,1e-05,1.8046]
[1779964898945,45.89,73386.48,0.0,0.01331,1e-05,1.80329]
[1779964903980,45.89,73387.4,0.0,0.01332,1e-05,1.80418]
[1779964909015,45.89,73386.18,0.0,0.0133,1e-05,1.80162]
[1779964914054,45.88,73386.35,0.0,0.01329,1e-05,1.80113]
[1779964919085,45.88,73385.66,0.0,0.01328,1e-05,1.79934]
[1779964925126,45.88,73385.66,0.0,0.01327,1e-05,1.79857]
[1779964930162,45.87,73388.57,0.0,0.01331,1e-05,1.8028]
[1779964935198,45.87,73392.34,0.0,0.01336,1e-05,1.80858]
[1779964940231,45.87,73393.84,0.0,0.01337,1e-05,1.81028]
[1779964946889,45.86,73396.21,0.0,0.0134,1e-05,1.81347]
[1779964952316,45.86,73397.92,0.0,0.0134,1e-05,1.81357]
[1779964956589,45.86,73399.96,0.0,0.01343,1e-05,1.81662]
[1779964956681,45.85,73402.64,0.0,0.01346,1e-05,1.82101]
[1779964957589,45.85,73402.64,0.0,0.01346,1e-05,1.82101]
[1779964957651,45.85,73402.87,0.0,0.01347,1e-05,1.82126]
[1779964963397,45.85,73400.66,0.0,0.01343,1e-05,1.81672]
[1779964968431,45.85,73401.43,0.0,0.01343,1e-05,1.81749]
[1779964971659,45.84,73403.53,0.0,0.01346,1e-05,1.82065]
[1779964971760,45.84,73404.41,0.0,0.01347,1e-05,1.82186]
[1779964977499,45.84,73404.56,0.0,0.01347,1e-05,1.82144]
[1779964982530,45.84,73403.08,0.0,0.01344,1e-05,1.81827]
[1779964987564,45.83,73401.74,0.0,0.01342,1e-05,1.8154]
[1779964992602,45.83,73403.31,0.0,0.01343,1e-05,1.81744]
[1779964998234,45.83,73403.74,0.0,0.01343,1e-05,1.81757]
[1779964998650,45.83,73403.77,0.0,0.01343,1e-05,1.81738]
[1779964999289,45.83,73403.77,0.0,0.01343,1e-05,1.81738]
[1779964999648,45.83,73405.01,0.0,0.01345,1e-05,1.81935]
[1779965001293,45.82,73405.68,0.0,0.01346,1e-05,1.82036]
[1779965001663,45.82,73404.99,0.0,0.01345,1e-05,1.81907]
[1779965004409,45.82,73405.84,0.0,0.01346,1e-05,1.82038]
[1779965004683,45.82,73405.83,0.0,0.01346,1e-05,1.82011]
[1779965005409,45.82,73405.83,0.0,0.01346,1e-05,1.82011]
[1779965005693,45.82,73406.06,0.0,0.01346,1e-05,1.82038]
[1779965009506,45.82,73406.0,0.0,0.01345,1e-05,1.81991]
[1779965009718,45.82,73405.97,0.0,0.01345,1e-05,1.81973]
[1779965014754,45.82,73405.66,0.0,0.01343,1e-05,1.81662]
[1779965019789,45.81,73403.93,0.0,0.0134,1e-05,1.81313]
[1779965026016,45.81,73405.71,0.0,0.01342,1e-05,1.81568]
[1779965026078,45.81,73404.88,0.0,0.01341,1e-05,1.81416]
[1779965027017,45.81,73404.88,0.0,0.01341,1e-05,1.81416]
[1779965027118,45.81,73405.7,0.0,0.01342,1e-05,1.81543]
[1779965029034,45.81,73405.7,0.0,0.01342,1e-05,1.81543]
[1779965029046,45.81,73405.7,0.0,0.01342,1e-05,1.8151]
[1779965034896,45.8,73403.79,0.0,0.01338,1e-05,1.81122]
[1779965042952,45.8,73404.74,0.0,0.01339,1e-05,1.81196]
[1779965047987,45.8,73403.2,0.0,0.01336,1e-05,1.80894]
[1779965054031,45.79,73403.45,0.0,0.01336,1e-05,1.80863]
[1779965059064,45.79,73403.79,0.0,0.01336,1e-05,1.80869]
[1779965062159,45.79,73404.03,0.0,0.01336,1e-05,1.80878]
[1779965063094,45.79,73404.59,0.0,0.01337,1e-05,1.80962]
[1779965063161,45.79,73404.59,0.0,0.01337,1e-05,1.80962]
[1779965064101,45.79,73404.75,0.0,0.01337,1e-05,1.80978]
[1779965069135,45.79,73405.69,0.0,0.01338,1e-05,1.81083]
[1779965074171,45.78,73405.15,0.0,0.01335,1e-05,1.80751]
[1779965079207,45.78,73406.41,0.0,0.01337,1e-05,1.80902]
[1779965084241,45.78,73403.29,0.0,0.01332,1e-05,1.8034]
[1779965090283,45.78,73403.73,0.0,0.01332,1e-05,1.80358]
[1779965092190,45.78,73403.73,0.0,0.01332,1e-05,1.80358]
[1779965092297,45.78,73405.09,0.0,0.01334,1e-05,1.80558]
[1779965097953,45.77,73405.83,0.0,0.01334,1e-05,1.80625]
[1779965104379,45.77,73405.91,0.0,0.01334,1e-05,1.8059]
[1779965107734,45.77,73405.54,0.0,0.01333,1e-05,1.80509]
[1779965108025,45.77,73399.86,0.0,0.01325,1e-05,1.79529]
[1779965108735,45.77,73399.86,0.0,0.01325,1e-05,1.79529]
[1779965108837,45.77,73399.56,0.0,0.01325,1e-05,1.79472]
[1779965114450,45.77,73401.76,0.0,0.01327,1e-05,1.79801]
[1779965120493,45.76,73401.93,0.0,0.01327,1e-05,1.79783]
[1779965125527,45.76,73403.06,0.0,0.01328,1e-05,1.79933]
[1779965130563,45.76,73402.8,0.0,0.01328,1e-05,1.7985]
[1779965135597,45.76,73403.42,0.0,0.01327,1e-05,1.79719]
[1779965140632,45.76,73404.26,0.0,0.01328,1e-05,1.79824]
[1779965146674,45.75,73403.68,0.0,0.01327,1e-05,1.79687]
[1779965151712,45.75,73402.77,0.0,0.01325,1e-05,1.79501]
[1779965156747,45.75,73402.13,0.0,0.01324,1e-05,1.79363]
[1779965161786,45.75,73403.11,0.0,0.01325,1e-05,1.79504]
[1779965163802,45.75,73415.01,0.0,0.01342,1e-05,1.81475]
[1779965165832,45.75,73414.84,0.0,0.01341,1e-05,1.81446]
[1779965165848,45.75,73425.21,0.0,0.01356,1e-05,1.83195]
[1779965168300,45.74,73434.31,0.0,0.01369,1e-05,1.8471]
[1779965168834,45.74,73435.74,0.0,0.01371,1e-05,1.84939]
[1779965174874,45.74,73439.55,0.0,0.01376,1e-05,1.85491]
[1779965178904,45.74,73438.23,0.0,0.01373,1e-05,1.85194]
[1779965183936,45.73,73437.53,0.0,0.01371,1e-05,1.84986]
[1779965188971,45.73,73436.72,0.0,0.01369,1e-05,1.8476]
[1779965195014,45.72,73444.32,0.0,0.01378,1e-05,1.85752]
[1779965200048,45.72,73443.92,0.0,0.01377,1e-05,1.85584]
[1779965205084,45.71,73442.28,0.0,0.01373,1e-05,1.85206]
[1779965207466,45.71,73441.6,0.0,0.01372,1e-05,1.85089]
[1779965208103,45.71,73441.23,0.0,0.01371,1e-05,1.84969]
[1779965211755,45.71,73440.82,0.0,0.0137,1e-05,1.84841]
[1779965212132,45.7,73438.01,0.0,0.01366,1e-05,1.84342]
[1779965212756,45.7,73438.01,0.0,0.01366,1e-05,1.84342]
[1779965213139,45.7,73440.05,0.0,0.01369,1e-05,1.84673]
[1779965219182,45.7,73442.98,0.0,0.01372,1e-05,1.8506]
[1779965220281,45.7,73442.98,0.0,0.01372,1e-05,1.8506]
[1779965220293,45.7,73440.29,0.0,0.01368,1e-05,1.8458]
[1779965226233,45.69,73439.0,0.0,0.01365,1e-05,1.84251]
[1779965232274,45.69,73438.67,0.0,0.01364,1e-05,1.84088]
[1779965238316,45.68,73437.58,0.0,0.01361,1e-05,1.83799]
[1779965247378,45.67,73436.59,0.0,0.01359,1e-05,1.83479]
[1779965250403,45.67,73418.7,0.0,0.01333,1e-05,1.80402]
[1779965256444,45.67,73416.75,0.0,0.01328,1e-05,1.79815]
[1779965261540,45.67,73418.83,0.0,0.01331,1e-05,1.80134]
[1779965261595,45.67,73422.01,0.0,0.01335,1e-05,1.80649]
[1779965263496,45.66,73439.33,0.0,0.0136,1e-05,1.83561]
[1779965267077,45.66,73447.32,0.0,0.01371,1e-05,1.84893]
[1779965267174,45.66,73453.28,0.0,0.01379,1e-05,1.8588]
[1779965272560,45.66,73456.73,0.0,0.01383,1e-05,1.86371]
[1779965277593,45.65,73458.61,0.0,0.01385,1e-05,1.8659]
[1779965282630,45.64,73458.27,0.0,0.01384,1e-05,1.86423]
[1779965287664,45.64,73458.09,0.0,0.01383,1e-05,1.86285]
[1779965291692,45.63,73469.26,0.0,0.01398,1e-05,1.88133]
[1779965296727,45.63,73476.45,0.0,0.01408,1e-05,1.89255]
[1779965303777,45.62,73477.91,0.0,0.01408,1e-05,1.89323]
[1779965306632,45.62,73477.82,0.0,0.01408,1e-05,1.89254]
[1779965306797,45.61,73455.86,0.0,0.01375,1e-05,1.85413]
[1779965311834,45.61,73457.58,0.0,0.01375,1e-05,1.8541]
[1779965312972,45.61,73457.58,0.0,0.01375,1e-05,1.8541]
[1779965313001,45.61,73460.2,0.0,0.01379,1e-05,1.85822]
[1779965318881,45.6,73460.05,0.0,0.01378,1e-05,1.85693]
[1779965323919,45.6,73459.29,0.0,0.01376,1e-05,1.8546]
[1779965328954,45.59,73455.89,0.0,0.0137,1e-05,1.84775]
[1779965333992,45.59,73447.55,0.0,0.01357,1e-05,1.83237]
[1779965339024,45.58,73441.18,0.0,0.01347,1e-05,1.82077]
[1779965344062,45.58,73440.64,0.0,0.01346,1e-05,1.81919]
[1779965349095,45.58,73436.21,0.0,0.01339,1e-05,1.81109]
[1779965354130,45.57,73429.17,0.0,0.01328,1e-05,1.79869]
[1779965359165,45.57,73427.04,0.0,0.01325,1e-05,1.79467]
[1779965364201,45.57,73426.6,0.0,0.01324,1e-05,1.79353]
[1779965369235,45.57,73425.93,0.0,0.01323,1e-05,1.79202]
[1779965374271,45.57,73426.3,0.0,0.01322,1e-05,1.79029]
[1779965379305,45.56,73427.23,0.0,0.01323,1e-05,1.7915]
[1779965384341,45.56,73425.52,0.0,0.0132,1e-05,1.78829]
[1779965389382,45.56,73426.2,0.0,0.01321,1e-05,1.7891]
[1779965391393,45.56,73399.52,0.0,0.01283,1e-05,1.74474]
[1779965396428,45.56,73398.29,0.0,0.01282,1e-05,1.74278]
[1779965401463,45.56,73403.58,0.0,0.01289,1e-05,1.75154]
[1779965406498,45.56,73406.37,0.0,0.01293,1e-05,1.75612]
[1779965410529,45.56,73394.69,0.0,0.01277,1e-05,1.73693]
[1779965415561,45.56,73388.94,0.0,0.01269,1e-05,1.72766]
[1779965420594,45.56,73385.16,0.0,0.01264,1e-05,1.72168]
[1779965425630,45.56,73381.57,0.0,0.01259,1e-05,1.7161]
[1779965430665,45.57,73380.39,0.0,0.01258,1e-05,1.71445]
[1779965434707,45.57,73358.24,0.0,0.01227,1e-05,1.67709]
[1779965440401,45.57,73359.34,0.0,0.01229,1e-05,1.67964]
[1779965445785,45.58,73361.57,0.0,0.01233,1e-05,1.68389]
[1779965450819,45.58,73363.42,0.0,0.01236,1e-05,1.6874]
[1779965454590,45.58,73367.87,0.0,0.01242,1e-05,1.69475]
[1779965454848,45.58,73367.57,0.0,0.01242,1e-05,1.69446]
[1779965460542,45.58,73366.8,0.0,0.01241,1e-05,1.69381]
[1779965461605,45.58,73366.8,0.0,0.01241,1e-05,1.69381]
[1779965462504,45.58,73366.8,0.0,0.01241,1e-05,1.69381]
[1779965462535,45.58,73371.95,0.0,0.01248,1e-05,1.7022]
[1779965464504,45.58,73371.95,0.0,0.01248,1e-05,1.70229]
[1779965464582,45.59,73373.5,0.0,0.0125,1e-05,1.70496]
[1779965469131,45.59,73370.15,0.0,0.01246,1e-05,1.6998]
[1779965469200,45.59,73370.18,0.0,0.01246,1e-05,1.69993]
[1779965470132,45.59,73370.18,0.0,0.01246,1e-05,1.69993]
[1779965470616,45.59,73370.51,0.0,0.01247,1e-05,1.70064]
[1779965475047,45.59,73350.85,0.0,0.01221,1e-05,1.66956]
[1779965477044,45.59,73315.0,0.0,0.01174,1e-05,1.6134]
[1779965477668,45.59,73315.0,0.0,0.01174,1e-05,1.6134]
[1779965478065,45.59,73281.25,0.0,0.01132,1e-05,1.56224]
[1779965479068,45.61,73269.0,0.0,0.0112,1e-05,1.5471]
[1779965480869,45.63,73274.14,0.0,0.01129,1e-05,1.55869]
[1779965481119,45.63,73285.95,0.0,0.01144,1e-05,1.57651]
[1779965482150,45.63,73285.95,0.0,0.01144,1e-05,1.57651]
[1779965482265,45.63,73338.62,0.0,0.01212,1e-05,1.65828]
[1779965487155,45.64,73350.4,0.0,0.01228,1e-05,1.67778]
[1779965491499,45.64,73342.21,0.0,0.01217,1e-05,1.6652]
[1779965491583,45.64,73343.49,0.0,0.01218,1e-05,1.6656]
[1779965497228,45.64,73333.91,0.0,0.01206,1e-05,1.65122]
[1779965502262,45.65,73330.87,0.0,0.01203,1e-05,1.64727]
[1779965507303,45.65,73328.88,0.0,0.01201,1e-05,1.64496]
[1779965508304,45.65,73312.58,0.0,0.0118,1e-05,1.61973]
[1779965513339,45.66,73307.88,0.0,0.01175,1e-05,1.6135]
[1779965518374,45.67,73307.64,0.0,0.01175,1e-05,1.61418]
[1779965523416,45.67,73304.35,0.0,0.01172,1e-05,1.61038]
[1779965527442,45.68,73293.12,0.0,0.01159,1e-05,1.59406]
[1779965532477,45.68,73292.29,0.0,0.01159,1e-05,1.59401]
[1779965537516,45.69,73291.71,0.0,0.01159,1e-05,1.59436]
[1779965542547,45.7,73288.1,0.0,0.01156,1e-05,1.59013]
[1779965547584,45.71,73280.75,0.0,0.01147,1e-05,1.58026]
[1779965551612,45.71,73269.35,0.0,0.01133,1e-05,1.56235]
[1779965556652,45.72,73267.64,0.0,0.01132,1e-05,1.56131]
[1779965561682,45.73,73269.73,0.0,0.01136,1e-05,1.56595]
[1779965566716,45.74,73268.35,0.0,0.01135,1e-05,1.56534]
[1779965571754,45.74,73269.01,0.0,0.01137,1e-05,1.56778]
[1779965576788,45.75,73270.05,0.0,0.0114,1e-05,1.57075]
[1779965581821,45.76,73269.51,0.0,0.0114,1e-05,1.57131]
[1779965586856,45.77,73274.05,0.0,0.01147,1e-05,1.5795]
[1779965591892,45.77,73270.65,0.0,0.01144,1e-05,1.57565]
[1779965596927,45.78,73271.18,0.0,0.01146,1e-05,1.57775]
[1779965601965,45.79,73272.48,0.0,0.01148,1e-05,1.58101]
[1779965606997,45.8,73269.57,0.0,0.01146,1e-05,1.57788]
[1779965612032,45.8,73270.3,0.0,0.01147,1e-05,1.57842]
[1779965617067,45.81,73272.14,0.0,0.0115,1e-05,1.58245]
[1779965622101,45.82,73271.72,0.0,0.0115,1e-05,1.58303]
[1779965627137,45.82,73270.54,0.0,0.0115,1e-05,1.58246]
[1779965632173,45.83,73266.86,0.0,0.01146,1e-05,1.57811]
[1779965637206,45.84,73266.79,0.0,0.01147,1e-05,1.57924]
[1779965642244,45.84,73265.38,0.0,0.01147,1e-05,1.57834]
[1779965648282,45.85,73265.68,0.0,0.01148,1e-05,1.58025]
[1779965653318,45.86,73264.41,0.0,0.01148,1e-05,1.57954]
[1779965658353,45.86,73267.41,0.0,0.01152,1e-05,1.58529]
[1779965663388,45.87,73267.45,0.0,0.01153,1e-05,1.58652]
[1779965667416,45.88,73280.27,0.0,0.0117,1e-05,1.60695]
[1779965673458,45.88,73280.41,0.0,0.0117,1e-05,1.6065]
[1779965678496,45.89,73281.91,0.0,0.01173,1e-05,1.60981]
[1779965679226,45.89,73281.91,0.0,0.01173,1e-05,1.60981]
[1779965679500,45.89,73290.42,0.0,0.01184,1e-05,1.62311]
[1779965680974,45.89,73298.73,0.0,0.01195,1e-05,1.63616]
[1779965681515,45.89,73305.04,0.0,0.01203,1e-05,1.64614]
[1779965686548,45.9,73305.28,0.0,0.01204,1e-05,1.64735]
[1779965691585,45.9,73306.51,0.0,0.01206,1e-05,1.64995]
[1779965696619,45.9,73306.36,0.0,0.01207,1e-05,1.65038]
[1779965701654,45.91,73307.33,0.0,0.01208,1e-05,1.65256]
[1779965706691,45.91,73307.16,0.0,0.01209,1e-05,1.65294]
[1779965711725,45.91,73306.69,0.0,0.01209,1e-05,1.65286]
[1779965716760,45.92,73307.98,0.0,0.01211,1e-05,1.65555]
[1779965721795,45.92,73307.12,0.0,0.0121,1e-05,1.65484]
[1779965726831,45.92,73307.64,0.0,0.01212,1e-05,1.65629]
[1779965731866,45.93,73308.42,0.0,0.01212,1e-05,1.65627]
[1779965736900,45.93,73316.74,0.0,0.01223,1e-05,1.66994]
[1779965741936,45.93,73315.65,0.0,0.01222,1e-05,1.66872]
[1779965746971,45.94,73319.01,0.0,0.01227,1e-05,1.67449]
[1779965752674,45.94,73319.72,0.0,0.01228,1e-05,1.67612]
[1779965758047,45.94,73323.92,0.0,0.01234,1e-05,1.68321]
[1779965763083,45.94,73326.26,0.0,0.01238,1e-05,1.68727]
[1779965768125,45.94,73325.56,0.0,0.01237,1e-05,1.6865]
[1779965774163,45.95,73325.06,0.0,0.01237,1e-05,1.68613]
[1779965780206,45.95,73324.72,0.0,0.01237,1e-05,1.68601]
[1779965785240,45.95,73324.49,0.0,0.01237,1e-05,1.686]
[1779965790276,45.95,73323.92,0.0,0.01236,1e-05,1.68546]
[1779965795341,45.95,73323.13,0.0,0.01234,1e-05,1.68266]
[1779965801385,45.96,73323.07,0.0,0.01234,1e-05,1.68302]
[1779965806425,45.96,73323.45,0.0,0.01235,1e-05,1.684]
[1779965811454,45.96,73323.78,0.0,0.01236,1e-05,1.6849]
[1779965816489,45.96,73323.55,0.0,0.01236,1e-05,1.68491]
[1779965821526,45.96,73323.52,0.0,0.01236,1e-05,1.68522]
[1779965826559,45.97,73323.35,0.0,0.01236,1e-05,1.68531]
[1779965831594,45.97,73324.66,0.0,0.01238,1e-05,1.68776]
[1779965838643,45.97,73324.12,0.0,0.01238,1e-05,1.68737]
[1779965843687,45.97,73324.16,0.0,0.01238,1e-05,1.68784]
[1779965848713,45.97,73323.88,0.0,0.01238,1e-05,1.68772]
[1779965854755,45.98,73324.5,0.0,0.01238,1e-05,1.68719]
[1779965859790,45.98,73324.0,0.0,0.01238,1e-05,1.68672]
[1779965865833,45.98,73324.15,0.0,0.01238,1e-05,1.68735]
[1779965870867,45.98,73326.67,0.0,0.01242,1e-05,1.69164]
[1779965875904,45.98,73326.02,0.0,0.01241,1e-05,1.69088]
[1779965880937,45.99,73328.33,0.0,0.01245,1e-05,1.69484]
[1779965885974,45.99,73327.69,0.0,0.01244,1e-05,1.69406]
[1779965891012,45.99,73328.48,0.0,0.01245,1e-05,1.69557]
[1779965894031,45.99,73308.84,0.0,0.01219,1e-05,1.66461]
[1779965899067,45.99,73314.18,0.0,0.01227,1e-05,1.67352]
[1779965904111,45.99,73309.21,0.0,0.01221,1e-05,1.66608]
[1779965905156,45.99,73309.21,0.0,0.01221,1e-05,1.66608]
[1779965906121,45.99,73284.54,0.0,0.01189,1e-05,1.62783]
[1779965907281,46.0,73281.22,0.0,0.01185,1e-05,1.62288]
[1779965908135,46.0,73281.61,0.0,0.01185,1e-05,1.62365]
[1779965913171,46.0,73287.37,0.0,0.01192,1e-05,1.6315]
[1779965919211,46.01,73286.29,0.0,0.01191,1e-05,1.6308]
[1779965924247,46.01,73291.95,0.0,0.01199,1e-05,1.64036]
[1779965929282,46.01,73293.27,0.0,0.01202,1e-05,1.64311]
[1779965934318,46.02,73297.46,0.0,0.01208,1e-05,1.65029]
[1779965939352,46.02,73296.1,0.0,0.01206,1e-05,1.64878]
[1779965944387,46.02,73294.39,0.0,0.01205,1e-05,1.64677]
[1779965949422,46.03,73296.24,0.0,0.01208,1e-05,1.6503]
[1779965954459,46.03,73298.08,0.0,0.01211,1e-05,1.65379]
[1779965959494,46.03,73296.63,0.0,0.01209,1e-05,1.65211]
[1779965964529,46.04,73294.3,0.0,0.01207,1e-05,1.64906]
[1779965969567,46.04,73294.71,0.0,0.01208,1e-05,1.65029]
[1779965975606,46.05,73294.21,0.0,0.01206,1e-05,1.64836]
[1779965980641,46.05,73288.85,0.0,0.012,1e-05,1.64065]
[1779965985676,46.05,73289.62,0.0,0.01202,1e-05,1.6425]
[1779965990720,46.06,73285.2,0.0,0.01196,1e-05,1.6363]
[1779965995747,46.06,73280.91,0.0,0.01191,1e-05,1.63037]
[1779966000786,46.06,73282.2,0.0,0.01194,1e-05,1.63314]
[1779966005816,46.07,73284.2,0.0,0.01197,1e-05,1.63703]
[1779966010851,46.07,73282.49,0.0,0.01195,1e-05,1.63513]
[1779966012378,46.07,73281.78,0.0,0.01195,1e-05,1.63418]
[1779966012867,46.07,73274.56,0.0,0.01186,1e-05,1.62319]
[1779966017901,46.08,73270.7,0.0,0.01181,1e-05,1.61817]
[1779966019017,46.08,73270.7,0.0,0.01181,1e-05,1.61817]
[1779966019067,46.08,73270.4,0.0,0.01181,1e-05,1.61807]
[1779966024952,46.09,73271.03,0.0,0.01183,1e-05,1.61993]
[1779966029994,46.09,73264.57,0.0,0.01175,1e-05,1.611]
[1779966035025,46.1,73267.53,0.0,0.01179,1e-05,1.6148]
[1779966040064,46.1,73277.23,0.0,0.01192,1e-05,1.63058]
[1779966045095,46.11,73277.09,0.0,0.01192,1e-05,1.63115]
[1779966050129,46.11,73263.01,0.0,0.01175,1e-05,1.61036]
[1779966055165,46.12,73263.47,0.0,0.01177,1e-05,1.61203]
[1779966060202,46.12,73261.22,0.0,0.01175,1e-05,1.60951]
[1779966065237,46.13,73266.01,0.0,0.01181,1e-05,1.61779]
[1779966070271,46.13,73267.3,0.0,0.01184,1e-05,1.62067]
[1779966075307,46.14,73275.18,0.0,0.01195,1e-05,1.63366]
[1779966080350,46.14,73275.85,0.0,0.01196,1e-05,1.63549]
[1779966085378,46.14,73281.42,0.0,0.01204,1e-05,1.6449]
[1779966090415,46.15,73280.72,0.0,0.01204,1e-05,1.64447]
[1779966095448,46.15,73287.04,0.0,0.01211,1e-05,1.65307]
[1779966100484,46.15,73284.16,0.0,0.01208,1e-05,1.64913]
[1779966105524,46.16,73284.74,0.0,0.01209,1e-05,1.65056]
[1779966110557,46.16,73292.11,0.0,0.01219,1e-05,1.66258]
[1779966115593,46.16,73292.33,0.0,0.0122,1e-05,1.66334]
[1779966120629,46.16,73292.96,0.0,0.01221,1e-05,1.66474]
[1779966125663,46.17,73293.58,0.0,0.01222,1e-05,1.66611]
[1779966130699,46.17,73296.28,0.0,0.01226,1e-05,1.67075]
[1779966135733,46.17,73295.64,0.0,0.01225,1e-05,1.67012]
[1779966140770,46.17,73293.78,0.0,0.01223,1e-05,1.66758]
[1779966145805,46.18,73284.56,0.0,0.01211,1e-05,1.65356]
[1779966150840,46.18,73283.94,0.0,0.01211,1e-05,1.6531]
[1779966155878,46.18,73282.73,0.0,0.01209,1e-05,1.64979]
[1779966160912,46.18,73293.86,0.0,0.01223,1e-05,1.66757]
[1779966165946,46.18,73297.38,0.0,0.01228,1e-05,1.67341]
[1779966167785,46.18,73297.8,0.0,0.01229,1e-05,1.67413]
[1779966167986,46.18,73298.1,0.0,0.01229,1e-05,1.67466]
[1779966169284,46.18,73298.1,0.0,0.01229,1e-05,1.67466]
[1779966169354,46.19,73314.89,0.0,0.01252,1e-05,1.70137]
[1779966175028,46.19,73316.9,0.0,0.01254,1e-05,1.70463]
[1779966180061,46.19,73330.23,0.0,0.01272,1e-05,1.72605]
[1779966185096,46.18,73335.17,0.0,0.01279,1e-05,1.73393]
[1779966190133,46.18,73324.35,0.0,0.01264,1e-05,1.71631]
[1779966195167,46.18,73317.23,0.0,0.01255,1e-05,1.70501]
[1779966200201,46.19,73315.45,0.0,0.01252,1e-05,1.70229]
[1779966205237,46.19,73315.87,0.0,0.01253,1e-05,1.7031]
[1779966211283,46.19,73317.7,0.0,0.01254,1e-05,1.70425]
[1779966216315,46.19,73318.58,0.0,0.01256,1e-05,1.7058]
[1779966221350,46.19,73323.15,0.0,0.01262,1e-05,1.71322]
[1779966226387,46.19,73323.86,0.0,0.01263,1e-05,1.71447]
[1779966231422,46.19,73323.78,0.0,0.01263,1e-05,1.71442]
[1779966232438,46.19,73308.64,0.0,0.01243,1e-05,1.69028]
[1779966234473,46.19,73291.92,0.0,0.01221,1e-05,1.664]
[1779966235933,46.19,73296.07,0.0,0.01226,1e-05,1.67051]
[1779966236483,46.19,73331.1,0.0,0.01273,1e-05,1.72651]
[1779966238767,46.19,73338.14,0.0,0.01283,1e-05,1.73787]
[1779966239507,46.19,73332.05,0.0,0.01274,1e-05,1.72799]
[1779966244543,46.19,73331.86,0.0,0.01274,1e-05,1.72766]
[1779966249578,46.19,73330.18,0.0,0.01272,1e-05,1.72493]
[1779966254616,46.19,73328.39,0.0,0.01269,1e-05,1.72204]
[1779966259544,46.19,73328.83,0.0,0.0127,1e-05,1.72275]
[1779966259570,46.19,73328.42,0.0,0.01269,1e-05,1.72209]
[1779966261675,46.19,73315.03,0.0,0.01251,1e-05,1.70065]
[1779966266330,46.19,73311.01,0.0,0.01246,1e-05,1.69436]
[1779966266360,46.19,73304.02,0.0,0.01237,1e-05,1.68338]
[1779966271744,46.19,73317.36,0.0,0.01254,1e-05,1.70293]
[1779966276779,46.19,73323.15,0.0,0.01261,1e-05,1.71233]
[1779966281817,46.19,73322.06,0.0,0.0126,1e-05,1.71069]
[1779966286852,46.2,73313.78,0.0,0.01249,1e-05,1.69761]
[1779966291898,46.2,73306.12,0.0,0.01239,1e-05,1.68574]
[1779966296496,46.2,73292.53,0.0,0.01222,1e-05,1.66472]
[1779966298941,46.2,73279.56,0.0,0.01205,1e-05,1.64471]
[1779966303976,46.2,73277.38,0.0,0.01203,1e-05,1.64199]
[1779966309011,46.21,73273.7,0.0,0.01198,1e-05,1.63702]
[1779966314049,46.21,73272.14,0.0,0.01197,1e-05,1.63534]
[1779966319083,46.22,73278.57,0.0,0.01206,1e-05,1.64597]
[1779966324117,46.22,73277.46,0.0,0.01205,1e-05,1.64485]
[1779966329151,46.22,73279.29,0.0,0.01208,1e-05,1.64828]
[1779966334189,46.22,73280.81,0.0,0.01209,1e-05,1.64928]
[1779966339222,46.23,73273.37,0.0,0.012,1e-05,1.63827]
[1779966344256,46.23,73284.44,0.0,0.01215,1e-05,1.65606]
[1779966349291,46.23,73295.73,0.0,0.0123,1e-05,1.67418]
[1779966354326,46.23,73296.52,0.0,0.01231,1e-05,1.67575]
[1779966359363,46.24,73298.9,0.0,0.01235,1e-05,1.67986]
[1779966366414,46.24,73300.86,0.0,0.01237,1e-05,1.68332]
[1779966371447,46.24,73300.52,0.0,0.01237,1e-05,1.68301]
[1779966376483,46.24,73300.46,0.0,0.01237,1e-05,1.68316]
[1779966381519,46.24,73301.85,0.0,0.01239,1e-05,1.68559]
[1779966386552,46.24,73303.02,0.0,0.01241,1e-05,1.68767]
[1779966391587,46.24,73308.94,0.0,0.01248,1e-05,1.69532]
[1779966396622,46.25,73309.3,0.0,0.01248,1e-05,1.69603]
[1779966401658,46.25,73311.18,0.0,0.01251,1e-05,1.69915]
[1779966405686,46.25,73296.46,0.0,0.01232,1e-05,1.67595]
[1779966410722,46.25,73294.93,0.0,0.0123,1e-05,1.67387]
[1779966415757,46.25,73293.8,0.0,0.01229,1e-05,1.67242]
[1779966420790,46.25,73292.69,0.0,0.01227,1e-05,1.67103]
[1779966425826,46.25,73293.1,0.0,0.01228,1e-05,1.67205]
[1779966430860,46.26,73294.37,0.0,0.0123,1e-05,1.67443]
[1779966437494,46.26,73294.1,0.0,0.0123,1e-05,1.67453]
[1779966442945,46.26,73294.31,0.0,0.01231,1e-05,1.67525]
[1779966447980,46.26,73293.38,0.0,0.0123,1e-05,1.67417]
[1779966453023,46.27,73293.92,0.0,0.0123,1e-05,1.67349]
[1779966458059,46.27,73293.72,0.0,0.0123,1e-05,1.67357]
[1779966461080,46.27,73280.66,0.0,0.01213,1e-05,1.65343]
[1779966466115,46.27,73272.86,0.0,0.01203,1e-05,1.64193]
[1779966471151,46.28,73270.17,0.0,0.01201,1e-05,1.63843]
[1779966476186,46.28,73269.85,0.0,0.01201,1e-05,1.6386]
[1779966481230,46.28,73268.42,0.0,0.01199,1e-05,1.63706]
[1779966483242,46.28,73253.17,0.0,0.0118,1e-05,1.61389]
[1779966488277,46.29,73251.67,0.0,0.01179,1e-05,1.6125]
[1779966495329,46.3,73254.1,0.0,0.01183,1e-05,1.61744]
[1779966500361,46.3,73256.28,0.0,0.01187,1e-05,1.62163]
[1779966507412,46.31,73256.95,0.0,0.01188,1e-05,1.62382]
[1779966512447,46.31,73256.37,0.0,0.01187,1e-05,1.62186]
[1779966517483,46.32,73257.85,0.0,0.0119,1e-05,1.62494]
[1779966522522,46.32,73258.68,0.0,0.01191,1e-05,1.62715]
[1779966527552,46.33,73259.0,0.0,0.01193,1e-05,1.62839]
[1779966532587,46.33,73256.81,0.0,0.0119,1e-05,1.62579]
[1779966538628,46.33,73256.99,0.0,0.01191,1e-05,1.62699]
[1779966543667,46.34,73257.39,0.0,0.01193,1e-05,1.62837]
[1779966548700,46.34,73252.29,0.0,0.01187,1e-05,1.62132]
[1779966553735,46.35,73239.33,0.0,0.01171,1e-05,1.60241]
[1779966558769,46.35,73231.43,0.0,0.01162,1e-05,1.59142]
[1779966563804,46.36,73232.21,0.0,0.01164,1e-05,1.5936]
[1779966568841,46.36,73230.34,0.0,0.01162,1e-05,1.59174]
[1779966573874,46.37,73241.23,0.0,0.01175,1e-05,1.6073]
[1779966579917,46.37,73244.4,0.0,0.0118,1e-05,1.61307]
[1779966584951,46.38,73257.03,0.0,0.01197,1e-05,1.63313]
[1779966589986,46.38,73263.21,0.0,0.01205,1e-05,1.64321]
[1779966595022,46.38,73265.88,0.0,0.01209,1e-05,1.64789]
[1779966600058,46.39,73266.3,0.0,0.0121,1e-05,1.64907]
[1779966605092,46.39,73266.22,0.0,0.0121,1e-05,1.64948]
[1779966610127,46.39,73267.04,0.0,0.01212,1e-05,1.6513]
[1779966615161,46.4,73264.5,0.0,0.01209,1e-05,1.64791]
[1779966620197,46.4,73266.45,0.0,0.01212,1e-05,1.65151]
[1779966625233,46.4,73267.24,0.0,0.01214,1e-05,1.65331]
[1779966630272,46.41,73266.6,0.0,0.01213,1e-05,1.65288]
[1779966635312,46.41,73265.25,0.0,0.01211,1e-05,1.64949]
[1779966640340,46.41,73264.29,0.0,0.0121,1e-05,1.64862]
[1779966644114,46.41,73265.09,0.0,0.01211,1e-05,1.65022]
[1779966644366,46.41,73265.09,0.0,0.01211,1e-05,1.65034]
[1779966649402,46.42,73264.72,0.0,0.01212,1e-05,1.65037]
[1779966654436,46.42,73264.64,0.0,0.01212,1e-05,1.65084]
[1779966663503,46.43,73264.54,0.0,0.01213,1e-05,1.65175]
[1779966669124,46.43,73263.99,0.0,0.01213,1e-05,1.65159]
[1779966674578,46.43,73264.3,0.0,0.01213,1e-05,1.65263]
[1779966679614,46.44,73262.44,0.0,0.01211,1e-05,1.6503]
[1779966684649,46.44,73262.61,0.0,0.01212,1e-05,1.65112]
[1779966689683,46.44,73263.63,0.0,0.01214,1e-05,1.65324]
[1779966694718,46.45,73264.57,0.0,0.01214,1e-05,1.65333]
[1779966699753,46.45,73266.75,0.0,0.01218,1e-05,1.65733]
[1779966704788,46.45,73266.58,0.0,0.01218,1e-05,1.65754]
[1779966705606,46.45,73266.58,0.0,0.01218,1e-05,1.65754]
[1779966705799,46.45,73266.73,0.0,0.01218,1e-05,1.65787]
[1779966708937,46.45,73260.31,0.0,0.0121,1e-05,1.64812]
[1779966709031,46.45,73265.06,0.0,0.01216,1e-05,1.6556]
[1779966714862,46.46,73263.51,0.0,0.01215,1e-05,1.65379]
[1779966719893,46.46,73263.1,0.0,0.01215,1e-05,1.65363]
[1779966724928,46.46,73270.12,0.0,0.01224,1e-05,1.66502]
[1779966730976,46.46,73271.14,0.0,0.01226,1e-05,1.66709]
[1779966736018,46.47,73272.44,0.0,0.01228,1e-05,1.66952]
[1779966736421,46.47,73272.44,0.0,0.01228,1e-05,1.66952]
[1779966737019,46.47,73272.59,0.0,0.01228,1e-05,1.66984]
[1779966737422,46.47,73272.59,0.0,0.01228,1e-05,1.66984]
[1779966738026,46.47,73272.52,0.0,0.01228,1e-05,1.6698]
[1779966745081,46.47,73272.93,0.0,0.01229,1e-05,1.67101]
[1779966746092,46.47,73301.77,0.0,0.01267,1e-05,1.71672]
[1779966746633,46.47,73301.77,0.0,0.01267,1e-05,1.71672]
[1779966747098,46.47,73301.01,0.0,0.01266,1e-05,1.71557]
[1779966750797,46.47,73308.86,0.0,0.01277,1e-05,1.72811]
[1779966750881,46.47,73311.82,0.0,0.01281,1e-05,1.73286]
[1779966756163,46.47,73311.51,0.0,0.01279,1e-05,1.73028]
[1779966761198,46.47,73311.55,0.0,0.01279,1e-05,1.73024]
[1779966766234,46.47,73302.93,0.0,0.01267,1e-05,1.71634]
[1779966771269,46.47,73303.79,0.0,0.01269,1e-05,1.71772]
[1779966776307,46.47,73311.72,0.0,0.01279,1e-05,1.73043]
[1779966781341,46.47,73318.58,0.0,0.01288,1e-05,1.74133]
[1779966786375,46.47,73316.77,0.0,0.01286,1e-05,1.73821]
[1779966791410,46.47,73311.89,0.0,0.01279,1e-05,1.73016]
[1779966796444,46.47,73309.29,0.0,0.01275,1e-05,1.72586]
[1779966801482,46.47,73310.31,0.0,0.01277,1e-05,1.72738]
[1779966807523,46.46,73310.36,0.0,0.01277,1e-05,1.72729]
[1779966812558,46.46,73313.63,0.0,0.01279,1e-05,1.73045]
[1779966817593,46.46,73317.66,0.0,0.01285,1e-05,1.73672]
[1779966822628,46.46,73317.27,0.0,0.01284,1e-05,1.73584]
[1779966827663,46.46,73315.22,0.0,0.01281,1e-05,1.73229]
[1779966832698,46.46,73315.84,0.0,0.01282,1e-05,1.73304]
[1779966837733,46.46,73315.94,0.0,0.01282,1e-05,1.73296]
[1779966842769,46.46,73313.74,0.0,0.01278,1e-05,1.72916]
[1779966847804,46.45,73311.8,0.0,0.01276,1e-05,1.7258]
[1779966850816,46.45,73312.82,0.0,0.01277,1e-05,1.72735]
[1779966850917,46.45,73299.79,0.0,0.01259,1e-05,1.70645]
[1779966857232,46.45,73308.43,0.0,0.01271,1e-05,1.72013]
[1779966857251,46.45,73309.59,0.0,0.01272,1e-05,1.72192]
[1779966862911,46.45,73318.48,0.0,0.01284,1e-05,1.73592]
[1779966867946,46.45,73319.38,0.0,0.01285,1e-05,1.73708]
[1779966872981,46.45,73317.2,0.0,0.0128,1e-05,1.73134]
[1779966880029,46.45,73318.52,0.0,0.01282,1e-05,1.73315]
[1779966885071,46.45,73320.0,0.0,0.01284,1e-05,1.73531]
[1779966886532,46.45,73319.98,0.0,0.01284,1e-05,1.73523]
[1779966887080,46.45,73320.17,0.0,0.01284,1e-05,1.73549]
[1779966888458,46.44,73320.36,0.0,0.01284,1e-05,1.73575]
[1779966889094,46.44,73321.16,0.0,0.01285,1e-05,1.737]
[1779966896143,46.44,73327.1,0.0,0.01293,1e-05,1.7462]
[1779966901176,46.44,73327.33,0.0,0.01293,1e-05,1.74625]
[1779966906213,46.44,73331.3,0.0,0.01298,1e-05,1.75233]
[1779966911246,46.44,73335.82,0.0,0.01304,1e-05,1.75925]
[1779966916284,46.43,73334.74,0.0,0.01302,1e-05,1.75702]
[1779966921319,46.43,73333.92,0.0,0.01301,1e-05,1.75522]
[1779966926358,46.43,73331.54,0.0,0.01297,1e-05,1.75088]
[1779966931395,46.43,73330.53,0.0,0.01294,1e-05,1.74682]
[1779966936428,46.42,73331.44,0.0,0.01295,1e-05,1.74783]
[1779966941466,46.42,73324.19,0.0,0.01284,1e-05,1.73562]
[1779966942475,46.42,73312.3,0.0,0.01268,1e-05,1.71642]
[1779966947506,46.42,73308.08,0.0,0.01262,1e-05,1.70952]
[1779966952544,46.42,73308.24,0.0,0.01262,1e-05,1.70967]
[1779966957576,46.42,73303.71,0.0,0.01256,1e-05,1.7024]
[1779966962611,46.42,73295.35,0.0,0.01245,1e-05,1.6892]
[1779966967648,46.42,73295.31,0.0,0.01245,1e-05,1.68927]
[1779966972681,46.42,73294.65,0.0,0.01245,1e-05,1.68844]
[1779966977716,46.42,73291.74,0.0,0.01241,1e-05,1.68413]
[1779966985773,46.43,73290.71,0.0,0.0124,1e-05,1.68304]
[1779966990807,46.43,73289.54,0.0,0.01239,1e-05,1.68154]
[1779966995844,46.43,73287.83,0.0,0.01235,1e-05,1.6773]
[1779967001888,46.43,73288.09,0.0,0.01236,1e-05,1.6782]
[1779967006921,46.43,73287.86,0.0,0.01236,1e-05,1.67824]
[1779967011959,46.44,73285.12,0.0,0.01233,1e-05,1.67432]
[1779967016993,46.44,73282.82,0.0,0.0123,1e-05,1.67109]
[1779967022030,46.44,73279.63,0.0,0.01226,1e-05,1.66646]
[1779967027064,46.44,73278.87,0.0,0.01226,1e-05,1.66569]
[1779967032100,46.45,73275.68,0.0,0.01222,1e-05,1.66106]
[1779967037134,46.45,73276.28,0.0,0.01223,1e-05,1.66235]
[1779967042169,46.45,73271.01,0.0,0.01216,1e-05,1.65449]
[1779967047206,46.45,73281.8,0.0,0.01231,1e-05,1.67172]
[1779967052239,46.45,73296.47,0.0,0.01249,1e-05,1.69311]
[1779967057274,46.45,73298.77,0.0,0.01252,1e-05,1.69684]
[1779967063319,46.45,73300.52,0.0,0.01255,1e-05,1.69969]
[1779967068353,46.45,73302.15,0.0,0.01257,1e-05,1.70233]
[1779967074397,46.45,73302.85,0.0,0.01258,1e-05,1.70348]
[1779967079429,46.45,73301.53,0.0,0.01256,1e-05,1.70143]
[1779967084465,46.45,73302.98,0.0,0.01258,1e-05,1.70379]
[1779967089500,46.45,73301.16,0.0,0.01256,1e-05,1.70097]
[1779967094536,46.46,73297.85,0.0,0.01251,1e-05,1.69583]
[1779967099572,46.46,73299.79,0.0,0.01254,1e-05,1.69908]
[1779967104606,46.46,73300.57,0.0,0.01255,1e-05,1.70048]
[1779967109668,46.46,73301.56,0.0,0.01257,1e-05,1.70222]
[1779967114678,46.46,73301.75,0.0,0.01256,1e-05,1.70077]
[1779967119712,46.46,73300.65,0.0,0.01254,1e-05,1.6992]
[1779967124748,46.46,73299.5,0.0,0.01253,1e-05,1.69758]
[1779967129784,46.46,73299.27,0.0,0.01253,1e-05,1.69742]
[1779967135830,46.46,73299.01,0.0,0.01253,1e-05,1.69725]
[1779967142501,46.46,73298.14,0.0,0.01252,1e-05,1.69616]
[1779967147912,46.47,73298.81,0.0,0.01253,1e-05,1.69742]
[1779967156974,46.47,73300.27,0.0,0.01255,1e-05,1.70006]
[1779967163018,46.47,73300.2,0.0,0.01255,1e-05,1.70015]
[1779967168059,46.47,73297.58,0.0,0.01252,1e-05,1.6962]
[1779967173095,46.47,73295.23,0.0,0.01248,1e-05,1.69077]
[1779967178132,46.47,73296.39,0.0,0.01249,1e-05,1.69284]
[1779967181160,46.47,73310.8,0.0,0.01269,1e-05,1.71591]
[1779967186190,46.47,73313.67,0.0,0.01273,1e-05,1.72048]
[1779967191224,46.47,73314.37,0.0,0.01273,1e-05,1.72153]
[1779967196271,46.47,73314.26,0.0,0.01273,1e-05,1.72129]
[1779967196365,46.47,73318.4,0.0,0.01279,1e-05,1.7279]
[1779967197923,46.47,73318.01,0.0,0.01278,1e-05,1.72728]
[1779967198274,46.47,73323.38,0.0,0.01286,1e-05,1.7359]
[1779967203313,46.47,73329.66,0.0,0.01294,1e-05,1.74576]
[1779967207350,46.47,73316.77,0.0,0.01276,1e-05,1.72468]
[1779967209360,46.47,73304.9,0.0,0.0126,1e-05,1.70567]
[1779967214394,46.47,73300.0,0.0,0.01254,1e-05,1.69791]
[1779967219430,46.47,73300.97,0.0,0.01255,1e-05,1.69955]
[1779967224462,46.47,73301.76,0.0,0.01256,1e-05,1.70092]
[1779967229498,46.47,73299.26,0.0,0.01253,1e-05,1.69712]
[1779967234533,46.47,73299.95,0.0,0.01253,1e-05,1.69648]
[1779967239572,46.47,73302.12,0.0,0.01256,1e-05,1.70013]
[1779967247625,46.47,73302.9,0.0,0.01257,1e-05,1.7017]
[1779967252660,46.48,73304.92,0.0,0.0126,1e-05,1.70512]
[1779967257695,46.48,73305.7,0.0,0.01261,1e-05,1.70655]
[1779967262733,46.48,73307.27,0.0,0.01263,1e-05,1.70924]
[1779967267765,46.48,73306.89,0.0,0.01263,1e-05,1.70881]
[1779967273424,46.48,73308.11,0.0,0.01265,1e-05,1.71098]
[1779967277973,46.48,73308.25,0.0,0.01265,1e-05,1.71131]
[1779967278014,46.48,73296.54,0.0,0.0125,1e-05,1.69272]
[1779967280284,46.48,73296.54,0.0,0.0125,1e-05,1.69278]
[1779967280385,46.48,73299.07,0.0,0.01253,1e-05,1.69685]
[1779967285894,46.48,73304.32,0.0,0.0126,1e-05,1.70547]
[1779967290928,46.48,73299.41,0.0,0.01254,1e-05,1.69778]
[1779967295966,46.48,73297.54,0.0,0.0125,1e-05,1.69302]
[1779967301001,46.49,73288.0,0.0,0.01238,1e-05,1.67819]
[1779967306041,46.49,73285.48,0.0,0.01234,1e-05,1.67444]
[1779967311071,46.49,73284.3,0.0,0.01233,1e-05,1.67285]
[1779967315979,46.49,73282.29,0.0,0.01231,1e-05,1.66991]
[1779967316106,46.49,73280.0,0.0,0.01228,1e-05,1.66638]
[1779967321142,46.49,73275.46,0.0,0.01222,1e-05,1.65961]
[1779967326176,46.49,73274.5,0.0,0.01221,1e-05,1.65845]
[1779967331211,46.49,73274.22,0.0,0.01221,1e-05,1.65836]
[1779967335848,46.5,73273.12,0.0,0.0122,1e-05,1.65691]
[1779967336248,46.5,73272.78,0.0,0.01219,1e-05,1.65644]
[1779967338494,46.5,73273.32,0.0,0.0122,1e-05,1.65735]
[1779967338595,46.5,73275.56,0.0,0.01223,1e-05,1.66096]
[1779967344302,46.5,73277.67,0.0,0.01226,1e-05,1.66452]
[1779967347551,46.5,73281.09,0.0,0.01231,1e-05,1.66994]
[1779967347556,46.5,73282.05,0.0,0.01232,1e-05,1.67151]
[1779967353365,46.5,73284.51,0.0,0.01234,1e-05,1.67359]
[1779967358400,46.5,73285.99,0.0,0.01236,1e-05,1.67604]
[1779967363436,46.5,73286.81,0.0,0.01237,1e-05,1.67745]
[1779967368470,46.5,73287.71,0.0,0.01239,1e-05,1.67897]
[1779967374512,46.5,73289.32,0.0,0.01241,1e-05,1.6816]
[1779967379547,46.5,73291.99,0.0,0.01244,1e-05,1.68587]
[1779967384582,46.5,73292.35,0.0,0.01245,1e-05,1.68645]
[1779967390625,46.5,73292.03,0.0,0.01244,1e-05,1.68595]
[1779967395659,46.5,73291.15,0.0,0.01243,1e-05,1.68457]
[1779967400694,46.5,73289.4,0.0,0.01241,1e-05,1.68182]
[1779967405729,46.5,73283.52,0.0,0.01233,1e-05,1.67262]
[1779967410765,46.5,73285.28,0.0,0.01236,1e-05,1.67545]
[1779967415799,46.5,73286.73,0.0,0.01236,1e-05,1.67588]
[1779967420834,46.5,73289.06,0.0,0.01239,1e-05,1.67961]
[1779967425870,46.51,73290.02,0.0,0.01241,1e-05,1.68119]
[1779967430905,46.51,73289.95,0.0,0.01241,1e-05,1.68113]
[1779967435940,46.51,73289.67,0.0,0.0124,1e-05,1.68075]
[1779967440976,46.51,73292.02,0.0,0.01243,1e-05,1.68452]
[1779967446010,46.51,73291.99,0.0,0.01243,1e-05,1.68454]
[1779967451047,46.51,73294.24,0.0,0.01246,1e-05,1.68816]
[1779967455910,46.51,73295.21,0.0,0.01248,1e-05,1.68975]
[1779967455929,46.51,73295.21,0.0,0.01248,1e-05,1.68977]
[1779967458659,46.51,73295.6,0.0,0.01248,1e-05,1.6904]
[1779967458760,46.51,73295.64,0.0,0.01248,1e-05,1.69049]
[1779967464792,46.51,73296.59,0.0,0.0125,1e-05,1.69208]
[1779967470186,46.51,73298.71,0.0,0.01253,1e-05,1.6955]
[1779967476235,46.51,73299.14,0.0,0.01252,1e-05,1.69431]
[1779967483284,46.51,73300.58,0.0,0.01254,1e-05,1.69664]
[1779967485711,46.51,73298.94,0.0,0.01252,1e-05,1.69405]
[1779967485813,46.51,73298.57,0.0,0.01251,1e-05,1.69347]
[1779967488720,46.51,73298.57,0.0,0.01251,1e-05,1.69347]
[1779967488807,46.51,73298.01,0.0,0.0125,1e-05,1.6926]
[1779967494389,46.51,73303.07,0.0,0.01257,1e-05,1.70065]
[1779967499426,46.51,73306.97,0.0,0.01262,1e-05,1.70683]
[1779967504462,46.51,73309.26,0.0,0.01266,1e-05,1.71047]
[1779967509498,46.51,73311.35,0.0,0.01268,1e-05,1.7138]
[1779967515788,46.51,73313.72,0.0,0.01271,1e-05,1.71758]
[1779967515869,46.51,73314.2,0.0,0.01272,1e-05,1.71833]
[1779967518790,46.51,73316.06,0.0,0.01275,1e-05,1.7213]
[1779967518857,46.51,73317.0,0.0,0.01276,1e-05,1.72279]
[1779967524601,46.51,73317.47,0.0,0.01276,1e-05,1.72349]
[1779967529641,46.51,73317.86,0.0,0.01277,1e-05,1.72405]
[1779967534680,46.51,73318.8,0.0,0.01277,1e-05,1.72353]
[1779967539712,46.51,73318.59,0.0,0.01276,1e-05,1.7231]
[1779967544747,46.51,73319.09,0.0,0.01277,1e-05,1.72383]
[1779967549786,46.51,73319.02,0.0,0.01277,1e-05,1.72363]
[1779967554817,46.51,73319.47,0.0,0.01277,1e-05,1.72427]
[1779967561885,46.5,73320.37,0.0,0.01278,1e-05,1.72559]
[1779967566914,46.5,73323.21,0.0,0.01282,1e-05,1.73004]
[1779967573964,46.5,73324.88,0.0,0.01284,1e-05,1.73251]
[1779967579011,46.5,73292.39,0.0,0.01241,1e-05,1.6806]
[1779967579140,46.5,73292.39,0.0,0.01241,1e-05,1.6806]
[1779967580015,46.5,73275.98,0.0,0.01219,1e-05,1.65497]
[1779967585063,46.51,73281.24,0.0,0.01226,1e-05,1.66362]
[1779967585775,46.51,73281.24,0.0,0.01226,1e-05,1.66362]
[1779967586054,46.51,73277.58,0.0,0.01222,1e-05,1.65799]
[1779967591089,46.51,73277.74,0.0,0.01221,1e-05,1.65678]
[1779967596125,46.51,73274.75,0.0,0.01217,1e-05,1.65259]
[1779967605787,46.52,73273.43,0.0,0.01216,1e-05,1.65152]
[1779967612237,46.52,73271.98,0.0,0.01215,1e-05,1.64986]
[1779967617272,46.52,73270.95,0.0,0.01214,1e-05,1.64875]
[1779967620296,46.52,73259.4,0.0,0.012,1e-05,1.63122]
[1779967625929,46.53,73252.62,0.0,0.01192,1e-05,1.62166]
[1779967631370,46.53,73255.52,0.0,0.01196,1e-05,1.62681]
[1779967639428,46.54,73255.65,0.0,0.01197,1e-05,1.62812]
[1779967642449,46.54,73243.08,0.0,0.01181,1e-05,1.60935]
[1779967647481,46.55,73243.77,0.0,0.01183,1e-05,1.61122]
[1779967652518,46.55,73237.88,0.0,0.01175,1e-05,1.60123]
[1779967657552,46.55,73238.03,0.0,0.01176,1e-05,1.60234]
[1779967662589,46.56,73235.6,0.0,0.01173,1e-05,1.59953]
[1779967667625,46.56,73234.66,0.0,0.01173,1e-05,1.59901]
[1779967672662,46.57,73234.85,0.0,0.01174,1e-05,1.60018]
[1779967677738,46.57,73230.41,0.0,0.01169,1e-05,1.59436]
[1779967682768,46.58,73224.98,0.0,0.01163,1e-05,1.58731]
[1779967687801,46.59,73224.86,0.0,0.01164,1e-05,1.58809]
[1779967692840,46.59,73227.01,0.0,0.01167,1e-05,1.59206]
[1779967694845,46.59,73226.69,0.0,0.01167,1e-05,1.59176]
[1779967694876,46.59,73228.07,0.0,0.01169,1e-05,1.59421]
[1779967697945,46.6,73230.96,0.0,0.01173,1e-05,1.59892]
[1779967697995,46.6,73234.28,0.0,0.01177,1e-05,1.60411]
[1779967701319,46.6,73234.68,0.0,0.01178,1e-05,1.60503]
[1779967701900,46.6,73233.11,0.0,0.01176,1e-05,1.60282]
[1779967703320,46.6,73234.3,0.0,0.01178,1e-05,1.60478]
[1779967703915,46.6,73235.44,0.0,0.01179,1e-05,1.60666]
[1779967708430,46.6,73239.52,0.0,0.01185,1e-05,1.61348]
[1779967708950,46.6,73243.84,0.0,0.01191,1e-05,1.62022]
[1779967713984,46.61,73246.15,0.0,0.01193,1e-05,1.62258]
[1779967717006,46.61,73246.15,0.0,0.01193,1e-05,1.62258]
[1779967717045,46.61,73246.68,0.0,0.01194,1e-05,1.62381]
[1779967718006,46.61,73246.68,0.0,0.01194,1e-05,1.62381]
[1779967718079,46.61,73246.68,0.0,0.01194,1e-05,1.62409]
[1779967724059,46.62,73244.81,0.0,0.01193,1e-05,1.62209]
[1779967729093,46.62,73247.07,0.0,0.01196,1e-05,1.62624]
[1779967730098,46.62,73234.17,0.0,0.0118,1e-05,1.60673]
[1779967732526,46.62,73225.16,0.0,0.01169,1e-05,1.59328]
[1779967733124,46.63,73223.47,0.0,0.01167,1e-05,1.59131]
[1779967738155,46.63,73221.35,0.0,0.01165,1e-05,1.5889]
[1779967743190,46.64,73218.37,0.0,0.01162,1e-05,1.58539]
[1779967748226,46.64,73219.11,0.0,0.01164,1e-05,1.58761]
[1779967753260,46.65,73215.63,0.0,0.0116,1e-05,1.58335]
[1779967755774,46.65,73215.94,0.0,0.01161,1e-05,1.584]
[1779967756282,46.65,73215.93,0.0,0.01161,1e-05,1.58417]
[1779967756782,46.65,73215.93,0.0,0.01161,1e-05,1.58417]
[1779967757294,46.65,73219.47,0.0,0.01166,1e-05,1.58984]
[1779967757529,46.65,73219.47,0.0,0.01166,1e-05,1.58984]
[1779967758295,46.65,73220.4,0.0,0.01167,1e-05,1.59141]
[1779967760311,46.65,73233.18,0.0,0.01183,1e-05,1.61087]
[1779967761056,46.65,73233.18,0.0,0.01183,1e-05,1.61087]
[1779967761316,46.65,73234.07,0.0,0.01185,1e-05,1.61236]
[1779967766920,46.66,73231.58,0.0,0.01182,1e-05,1.60927]
[1779967772395,46.66,73230.86,0.0,0.0118,1e-05,1.60715]
[1779967777430,46.67,73231.21,0.0,0.01181,1e-05,1.60839]
[1779967782464,46.67,73231.88,0.0,0.01183,1e-05,1.61014]
[1779967787504,46.67,73234.03,0.0,0.01186,1e-05,1.61413]
[1779967793546,46.68,73239.56,0.0,0.01194,1e-05,1.62349]
[1779967798581,46.68,73238.13,0.0,0.01193,1e-05,1.62199]
[1779967803618,46.69,73237.45,0.0,0.01193,1e-05,1.62164]
[1779967808650,46.69,73236.78,0.0,0.01192,1e-05,1.6213]
[1779967813688,46.69,73242.01,0.0,0.01199,1e-05,1.62979]
[1779967817277,46.7,73254.25,0.0,0.01216,1e-05,1.64905]
[1779967823756,46.7,73256.56,0.0,0.01219,1e-05,1.65321]
[1779967834840,46.7,73256.28,0.0,0.01218,1e-05,1.65172]
[1779967839873,46.71,73253.75,0.0,0.01215,1e-05,1.64811]
[1779967844907,46.71,73254.33,0.0,0.01216,1e-05,1.64937]
[1779967849943,46.71,73254.38,0.0,0.01216,1e-05,1.64981]
[1779967852963,46.71,73235.97,0.0,0.01193,1e-05,1.62188]
[1779967857999,46.72,73237.14,0.0,0.01195,1e-05,1.62426]
[1779967863038,46.72,73239.53,0.0,0.01199,1e-05,1.62852]
[1779967868087,46.72,73240.69,0.0,0.01201,1e-05,1.63092]
[1779967873124,46.73,73230.91,0.0,0.01189,1e-05,1.61664]
[1779967878161,46.73,73220.12,0.0,0.01176,1e-05,1.60109]
[1779967883196,46.73,73219.76,0.0,0.01176,1e-05,1.60123]
[1779967888240,46.74,73217.98,0.0,0.01174,1e-05,1.59954]
[1779967893268,46.74,73218.54,0.0,0.01175,1e-05,1.59935]
[1779967898303,46.75,73217.16,0.0,0.01174,1e-05,1.5981]
[1779967900318,46.75,73204.48,0.0,0.01158,1e-05,1.57941]
[1779967903338,46.75,73217.44,0.0,0.01175,1e-05,1.59942]
[1779967908374,46.76,73216.09,0.0,0.01174,1e-05,1.59832]
[1779967914416,46.76,73214.9,0.0,0.01173,1e-05,1.59731]
[1779967919456,46.77,73215.55,0.0,0.01174,1e-05,1.59906]
[1779967923483,46.77,73226.81,0.0,0.01189,1e-05,1.61677]
[1779967928514,46.77,73221.44,0.0,0.01183,1e-05,1.60918]
[1779967933554,46.78,73220.47,0.0,0.01182,1e-05,1.60842]
[1779967938589,46.78,73216.93,0.0,0.01178,1e-05,1.60381]
[1779967943624,46.79,73216.7,0.0,0.01179,1e-05,1.60419]
[1779967949671,46.79,73216.19,0.0,0.01179,1e-05,1.60428]
[1779967954704,46.8,73219.61,0.0,0.01182,1e-05,1.60837]
[1779967959740,46.8,73219.28,0.0,0.01182,1e-05,1.60842]
[1779967962022,46.8,73219.52,0.0,0.01183,1e-05,1.60892]
[1779967962092,46.8,73220.1,0.0,0.01184,1e-05,1.60993]
[1779967967926,46.8,73222.22,0.0,0.01187,1e-05,1.61381]
[1779967968357,46.81,73221.25,0.0,0.01186,1e-05,1.61247]
[1779967969877,46.81,73221.25,0.0,0.01186,1e-05,1.61274]
[1779967969979,46.81,73210.89,0.0,0.01173,1e-05,1.59709]
[1779967975849,46.81,73212.89,0.0,0.01176,1e-05,1.60103]
[1779967980885,46.82,73212.63,0.0,0.01177,1e-05,1.60138]
[1779967985920,46.82,73212.21,0.0,0.01177,1e-05,1.60148]
[1779967990955,46.82,73212.58,0.0,0.01178,1e-05,1.60275]
[1779967995988,46.83,73212.15,0.0,0.01178,1e-05,1.6028]
[1779968001025,46.83,73211.93,0.0,0.01178,1e-05,1.60316]
[1779968006063,46.84,73217.63,0.0,0.01186,1e-05,1.61255]
[1779968011100,46.84,73224.77,0.0,0.01194,1e-05,1.62206]
[1779968016133,46.84,73227.28,0.0,0.01198,1e-05,1.62639]
[1779968023181,46.85,73227.47,0.0,0.01199,1e-05,1.62726]
[1779968028216,46.85,73228.25,0.0,0.012,1e-05,1.62894]
[1779968033251,46.85,73233.95,0.0,0.01208,1e-05,1.63813]
[1779968038286,46.85,73236.63,0.0,0.01212,1e-05,1.64268]
[1779968043321,46.86,73238.21,0.0,0.01214,1e-05,1.64553]
[1779968048357,46.86,73244.2,0.0,0.01222,1e-05,1.65517]
[1779968053393,46.86,73246.75,0.0,0.01226,1e-05,1.65947]
[1779968058428,46.86,73251.63,0.0,0.01232,1e-05,1.66735]
[1779968063466,46.86,73257.7,0.0,0.0124,1e-05,1.67704]
[1779968069064,46.86,73259.41,0.0,0.01243,1e-05,1.67985]
[1779968074543,46.86,73262.85,0.0,0.01246,1e-05,1.68351]
[1779968079577,46.87,73265.07,0.0,0.01249,1e-05,1.68713]
[1779968084612,46.87,73265.54,0.0,0.0125,1e-05,1.68797]
[1779968089648,46.87,73267.23,0.0,0.01252,1e-05,1.69075]
[1779968094687,46.87,73268.35,0.0,0.01254,1e-05,1.69264]
[1779968099717,46.87,73268.77,0.0,0.01254,1e-05,1.69341]
[1779968102921,46.87,73269.61,0.0,0.01256,1e-05,1.6948]
[1779968102965,46.87,73291.09,0.0,0.01284,1e-05,1.7289]
[1779968104419,46.87,73291.09,0.0,0.01284,1e-05,1.7289]
[1779968104514,46.87,73292.2,0.0,0.01286,1e-05,1.73064]
[1779968109791,46.87,73297.31,0.0,0.01293,1e-05,1.73856]
[1779968114825,46.87,73297.49,0.0,0.01293,1e-05,1.73862]
[1779968119864,46.86,73290.49,0.0,0.01283,1e-05,1.72714]
[1779968124896,46.86,73288.72,0.0,0.0128,1e-05,1.72415]
[1779968129933,46.86,73286.73,0.0,0.01278,1e-05,1.72079]
[1779968136981,46.86,73280.55,0.0,0.01268,1e-05,1.70891]
[1779968142018,46.86,73278.23,0.0,0.01265,1e-05,1.70517]
[1779968148059,46.86,73277.29,0.0,0.01263,1e-05,1.70362]
[1779968153094,46.86,73276.29,0.0,0.01262,1e-05,1.70197]
[1779968158128,46.86,73277.38,0.0,0.01263,1e-05,1.70363]
[1779968163163,46.86,73274.8,0.0,0.0126,1e-05,1.69945]
[1779968169765,46.86,73272.95,0.0,0.01257,1e-05,1.69645]
[1779968175249,46.86,73272.6,0.0,0.01257,1e-05,1.69582]
[1779968180283,46.86,73269.65,0.0,0.01253,1e-05,1.69108]
[1779968185320,46.86,73270.38,0.0,0.01254,1e-05,1.69218]
[1779968187331,46.86,73258.18,0.0,0.01238,1e-05,1.67309]
[1779968192366,46.86,73256.37,0.0,0.01234,1e-05,1.66846]
[1779968198408,46.86,73259.29,0.0,0.01238,1e-05,1.67322]
[1779968203443,46.86,73261.83,0.0,0.01241,1e-05,1.67736]
[1779968208479,46.86,73264.19,0.0,0.01245,1e-05,1.68121]
[1779968213514,46.86,73265.62,0.0,0.01247,1e-05,1.6836]
[1779968218552,46.86,73269.55,0.0,0.01252,1e-05,1.68989]
[1779968223583,46.86,73275.56,0.0,0.0126,1e-05,1.69946]
[1779968228618,46.86,73275.58,0.0,0.0126,1e-05,1.6995]
[1779968233655,46.86,73276.81,0.0,0.01262,1e-05,1.70144]
[1779968238689,46.86,73274.02,0.0,0.01258,1e-05,1.697]
[1779968244737,46.86,73274.4,0.0,0.01258,1e-05,1.69758]
[1779968249767,46.86,73282.56,0.0,0.01269,1e-05,1.71041]
[1779968254804,46.86,73283.25,0.0,0.01269,1e-05,1.70943]
[1779968259838,46.86,73285.36,0.0,0.01271,1e-05,1.71264]
[1779968264874,46.86,73286.29,0.0,0.01273,1e-05,1.714]
[1779968270480,46.86,73288.22,0.0,0.01275,1e-05,1.71695]
[1779968275951,46.86,73290.9,0.0,0.01279,1e-05,1.72106]
[1779968280985,46.86,73295.41,0.0,0.01284,1e-05,1.72807]
[1779968286020,46.86,73297.42,0.0,0.01287,1e-05,1.73106]
[1779968292063,46.86,73299.66,0.0,0.0129,1e-05,1.73435]
[1779968297098,46.85,73300.48,0.0,0.01291,1e-05,1.73541]
[1779968302133,46.85,73290.93,0.0,0.01278,1e-05,1.71989]
[1779968307168,46.85,73287.45,0.0,0.01273,1e-05,1.71425]
[1779968312202,46.85,73287.44,0.0,0.01271,1e-05,1.71217]
[1779968317238,46.85,73286.0,0.0,0.01269,1e-05,1.70978]
[1779968322272,46.85,73283.47,0.0,0.01266,1e-05,1.70566]
[1779968327313,46.85,73276.93,0.0,0.01257,1e-05,1.69527]
[1779968333354,46.85,73267.9,0.0,0.01245,1e-05,1.68115]
[1779968340979,46.85,73267.44,0.0,0.01245,1e-05,1.68059]
[1779968346446,46.85,73263.11,0.0,0.01239,1e-05,1.67395]
[1779968351480,46.85,73264.61,0.0,0.01241,1e-05,1.67646]
[1779968356516,46.85,73264.68,0.0,0.01241,1e-05,1.6767]
[1779968362563,46.85,73262.74,0.0,0.01239,1e-05,1.67386]
[1779968367595,46.86,73264.37,0.0,0.01241,1e-05,1.67658]
[1779968374645,46.86,73265.89,0.0,0.01242,1e-05,1.67727]
[1779968379679,46.86,73270.89,0.0,0.01249,1e-05,1.68525]
[1779968384714,46.86,73275.01,0.0,0.01254,1e-05,1.69184]
[1779968389748,46.86,73275.09,0.0,0.01255,1e-05,1.69205]
[1779968394785,46.86,73271.52,0.0,0.0125,1e-05,1.68655]
[1779968399818,46.86,73271.33,0.0,0.0125,1e-05,1.68636]
[1779968404854,46.86,73269.66,0.0,0.01248,1e-05,1.68382]
[1779968409889,46.86,73277.35,0.0,0.01258,1e-05,1.69596]
[1779968414926,46.86,73276.86,0.0,0.01257,1e-05,1.69518]
[1779968419961,46.86,73274.41,0.0,0.01254,1e-05,1.69133]
[1779968424997,46.86,73274.1,0.0,0.01254,1e-05,1.69087]
[1779968430035,46.86,73272.88,0.0,0.01252,1e-05,1.68898]
[1779968437079,46.86,73272.38,0.0,0.0125,1e-05,1.68632]
[1779968442115,46.86,73282.76,0.0,0.01264,1e-05,1.70271]
[1779968447151,46.86,73284.99,0.0,0.01267,1e-05,1.70614]
[1779968453193,46.86,73281.33,0.0,0.01262,1e-05,1.70026]
[1779968458228,46.86,73280.84,0.0,0.01261,1e-05,1.69941]
[1779968463265,46.86,73281.36,0.0,0.01262,1e-05,1.70018]
[1779968470314,46.86,73281.09,0.0,0.01261,1e-05,1.69965]
[1779968475350,46.86,73283.14,0.0,0.01264,1e-05,1.70283]
[1779968480387,46.86,73281.47,0.0,0.01262,1e-05,1.70012]
[1779968485420,46.86,73279.52,0.0,0.01259,1e-05,1.69701]
[1779968490456,46.86,73268.63,0.0,0.01245,1e-05,1.67994]
[1779968495489,46.86,73268.89,0.0,0.01244,1e-05,1.67853]
[1779968500526,46.86,73276.91,0.0,0.01254,1e-05,1.69115]
[1779968505560,46.86,73276.79,0.0,0.01254,1e-05,1.69097]
[1779968510597,46.86,73276.31,0.0,0.01253,1e-05,1.69019]
[1779968515630,46.86,73275.16,0.0,0.01252,1e-05,1.68835]
[1779968521672,46.86,73275.6,0.0,0.01252,1e-05,1.68898]
[1779968525700,46.86,73275.8,0.0,0.01253,1e-05,1.68926]
[1779968530735,46.86,73274.94,0.0,0.01251,1e-05,1.68785]
[1779968535770,46.86,73273.98,0.0,0.0125,1e-05,1.68629]
[1779968540805,46.86,73272.23,0.0,0.01248,1e-05,1.68349]
[1779968545840,46.86,73271.57,0.0,0.01247,1e-05,1.6824]
[1779968551887,46.86,73271.71,0.0,0.01246,1e-05,1.68062]
[1779968556917,46.86,73272.6,0.0,0.01247,1e-05,1.68198]
[1779968561952,46.86,73271.54,0.0,0.01245,1e-05,1.68028]
[1779968566988,46.86,73270.5,0.0,0.01244,1e-05,1.67863]
[1779968572030,46.86,73276.6,0.0,0.01252,1e-05,1.68815]
[1779968578071,46.86,73283.89,0.0,0.01262,1e-05,1.69945]
[1779968583107,46.85,73287.36,0.0,0.01266,1e-05,1.70476]
[1779968588142,46.85,73290.62,0.0,0.0127,1e-05,1.70975]
[1779968593178,46.85,73293.03,0.0,0.01273,1e-05,1.71338]
[1779968598213,46.85,73301.51,0.0,0.01285,1e-05,1.72671]
[1779968603249,46.85,73300.82,0.0,0.01283,1e-05,1.72528]
[1779968609289,46.85,73301.46,0.0,0.01284,1e-05,1.72601]
[1779968614329,46.85,73300.76,0.0,0.01281,1e-05,1.72271]
[1779968620377,46.85,73301.9,0.0,0.01283,1e-05,1.72432]
[1779968626414,46.84,73300.34,0.0,0.01281,1e-05,1.72165]
[1779968631448,46.84,73299.53,0.0,0.01279,1e-05,1.72022]
[1779968636484,46.84,73301.59,0.0,0.01282,1e-05,1.72336]
[1779968641519,46.84,73303.61,0.0,0.01285,1e-05,1.72644]
[1779968646552,46.84,73305.46,0.0,0.01287,1e-05,1.72925]
[1779968650592,46.84,73316.62,0.0,0.01302,1e-05,1.74699]
[1779968655619,46.84,73333.09,0.0,0.01324,1e-05,1.77332]
[1779968661660,46.83,73342.98,0.0,0.01338,1e-05,1.78875]
[1779968666695,46.83,73352.43,0.0,0.0135,1e-05,1.80358]
[1779968671731,46.83,73353.63,0.0,0.0135,1e-05,1.80274]
[1779968676767,46.82,73358.61,0.0,0.01356,1e-05,1.81014]
[1779968681801,46.82,73361.0,0.0,0.01359,1e-05,1.81323]
[1779968686836,46.81,73362.08,0.0,0.01359,1e-05,1.81414]
[1779968691871,46.81,73364.04,0.0,0.01361,1e-05,1.8165]
[1779968696907,46.8,73367.65,0.0,0.01366,1e-05,1.82159]
[1779968701940,46.8,73368.9,0.0,0.01367,1e-05,1.82268]
[1779968706976,46.79,73369.4,0.0,0.01367,1e-05,1.82252]
[1779968711004,46.79,73353.5,0.0,0.01343,1e-05,1.79532]
[1779968714043,46.78,73336.17,0.0,0.01318,1e-05,1.7651]
[1779968719071,46.78,73338.3,0.0,0.0132,1e-05,1.76812]
[1779968724106,46.77,73341.3,0.0,0.01324,1e-05,1.77257]
[1779968730148,46.77,73341.59,0.0,0.01324,1e-05,1.77251]
[1779968735183,46.77,73343.09,0.0,0.01324,1e-05,1.77252]
[1779968740220,46.77,73341.73,0.0,0.01322,1e-05,1.76984]
[1779968745255,46.76,73342.2,0.0,0.01322,1e-05,1.77018]
[1779968750291,46.76,73342.28,0.0,0.01322,1e-05,1.76988]
[1779968755327,46.76,73342.5,0.0,0.01322,1e-05,1.76981]
[1779968760361,46.76,73343.45,0.0,0.01323,1e-05,1.77093]
[1779968767410,46.75,73343.81,0.0,0.01323,1e-05,1.77091]
[1779968772445,46.75,73342.89,0.0,0.01321,1e-05,1.76896]
[1779968777479,46.75,73333.09,0.0,0.01307,1e-05,1.75265]
[1779968782514,46.75,73333.83,0.0,0.01308,1e-05,1.75348]
[1779968787549,46.75,73333.55,0.0,0.01307,1e-05,1.75271]
[1779968792586,46.74,73334.01,0.0,0.01306,1e-05,1.75115]
[1779968797620,46.74,73335.16,0.0,0.01307,1e-05,1.75271]
[1779968802657,46.74,73338.28,0.0,0.01311,1e-05,1.75742]
[1779968807690,46.74,73343.73,0.0,0.01319,1e-05,1.76594]
[1779968812728,46.74,73348.3,0.0,0.01325,1e-05,1.77296]
[1779968817762,46.73,73351.89,0.0,0.01329,1e-05,1.77837]
[1779968822797,46.73,73356.03,0.0,0.01335,1e-05,1.78466]
[1779968827833,46.73,73356.17,0.0,0.01334,1e-05,1.78435]
[1779968834488,46.72,73355.51,0.0,0.01333,1e-05,1.78265]
[1779968839916,46.72,73356.22,0.0,0.01333,1e-05,1.78321]
[1779968844952,46.72,73358.61,0.0,0.01336,1e-05,1.78663]
[1779968847973,46.72,73344.19,0.0,0.01316,1e-05,1.76271]
[1779968853010,46.72,73339.75,0.0,0.01308,1e-05,1.7532]
[1779968858042,46.71,73335.65,0.0,0.01302,1e-05,1.74631]
[1779968863077,46.71,73334.33,0.0,0.013,1e-05,1.74396]
[1779968868115,46.71,73333.52,0.0,0.01299,1e-05,1.74244]
[1779968873148,46.71,73332.92,0.0,0.01298,1e-05,1.74126]
[1779968878182,46.71,73332.03,0.0,0.01296,1e-05,1.73961]
[1779968883216,46.71,73332.21,0.0,0.01297,1e-05,1.7397]
[1779968888252,46.71,73342.5,0.0,0.01311,1e-05,1.75615]
[1779968893289,46.71,73344.97,0.0,0.01314,1e-05,1.75983]
[1779968898324,46.7,73347.11,0.0,0.01316,1e-05,1.76294]
[1779968904367,46.7,73351.75,0.0,0.01322,1e-05,1.77004]
[1779968909401,46.7,73358.14,0.0,0.01331,1e-05,1.78004]
[1779968914437,46.7,73357.5,0.0,0.01328,1e-05,1.77644]
[1779968919472,46.69,73362.94,0.0,0.01335,1e-05,1.7848]
[1779968924506,46.69,73362.35,0.0,0.01334,1e-05,1.78321]
[1779968930549,46.69,73364.03,0.0,0.01335,1e-05,1.78523]
[1779968935583,46.68,73360.44,0.0,0.0133,1e-05,1.7787]
[1779968942633,46.68,73360.11,0.0,0.01329,1e-05,1.77738]
[1779968949681,46.67,73359.64,0.0,0.01327,1e-05,1.77584]
[1779968955331,46.67,73360.19,0.0,0.01328,1e-05,1.77611]
[1779968960759,46.67,73360.06,0.0,0.01327,1e-05,1.77525]
[1779968966800,46.66,73359.81,0.0,0.01326,1e-05,1.7742]
[1779968971835,46.66,73358.78,0.0,0.01323,1e-05,1.76998]
[1779968978885,46.66,73358.36,0.0,0.01321,1e-05,1.76857]
[1779968983919,46.65,73359.29,0.0,0.01322,1e-05,1.76959]
[1779968988955,46.65,73359.23,0.0,0.01322,1e-05,1.769]
[1779968993996,46.65,73362.96,0.0,0.01327,1e-05,1.77461]
[1779968999032,46.65,73366.72,0.0,0.01331,1e-05,1.78022]
[1779969004073,46.64,73361.47,0.0,0.01324,1e-05,1.77103]
[1779969009106,46.64,73362.54,0.0,0.01325,1e-05,1.77227]
[1779969014142,46.64,73354.78,0.0,0.01313,1e-05,1.75915]
[1779969020184,46.64,73354.51,0.0,0.01313,1e-05,1.75824]
[1779969025220,46.63,73355.36,0.0,0.01313,1e-05,1.75925]
[1779969030255,46.63,73345.65,0.0,0.013,1e-05,1.74312]
[1779969035896,46.63,73347.17,0.0,0.013,1e-05,1.74337]
[1779969041347,46.63,73349.29,0.0,0.01303,1e-05,1.74663]
[1779969044358,46.63,73337.6,0.0,0.01287,1e-05,1.72765]
[1779969049393,46.63,73334.79,0.0,0.01283,1e-05,1.72313]
[1779969054426,46.63,73327.38,0.0,0.01273,1e-05,1.71135]
[1779969059463,46.63,73327.07,0.0,0.01273,1e-05,1.71099]
[1779969064496,46.63,73329.99,0.0,0.01277,1e-05,1.71579]
[1779969069545,46.63,73335.6,0.0,0.01285,1e-05,1.72487]
[1779969074583,46.63,73341.69,0.0,0.01293,1e-05,1.73463]
[1779969079615,46.63,73338.16,0.0,0.01288,1e-05,1.72881]
[1779969084651,46.63,73334.81,0.0,0.01283,1e-05,1.72331]
[1779969088679,46.63,73347.12,0.0,0.013,1e-05,1.74308]
[1779969089963,46.63,73348.96,0.0,0.01302,1e-05,1.74601]
[1779969090699,46.63,73358.39,0.0,0.01316,1e-05,1.76132]
[1779969093929,46.63,73365.93,0.0,0.01324,1e-05,1.77139]
[1779969094721,46.63,73366.38,0.0,0.01325,1e-05,1.77202]
[1779969097603,46.63,73366.81,0.0,0.01325,1e-05,1.77251]
[1779969097747,46.63,73366.71,0.0,0.01325,1e-05,1.77224]
[1779969099506,46.63,73368.74,0.0,0.01328,1e-05,1.77547]
[1779969099756,46.62,73370.33,0.0,0.0133,1e-05,1.77798]
[1779969104792,46.62,73371.17,0.0,0.01331,1e-05,1.77875]
[1779969109826,46.62,73369.74,0.0,0.01328,1e-05,1.77579]
[1779969114880,46.61,73367.82,0.0,0.01325,1e-05,1.77191]
[1779969117940,46.61,73364.19,0.0,0.01319,1e-05,1.76574]
[1779969118024,46.61,73366.74,0.0,0.01323,1e-05,1.76982]
[1779969119765,46.61,73366.74,0.0,0.01323,1e-05,1.76982]
[1779969119812,46.61,73368.24,0.0,0.01325,1e-05,1.77217]
[1779969124949,46.61,73368.41,0.0,0.01325,1e-05,1.77173]
[1779969129985,46.61,73368.09,0.0,0.01324,1e-05,1.7706]
[1779969135019,46.6,73368.22,0.0,0.01323,1e-05,1.77021]
[1779969138795,46.6,73368.57,0.0,0.01324,1e-05,1.77055]
[1779969139048,46.6,73371.42,0.0,0.01327,1e-05,1.77498]
[1779969140713,46.6,73371.42,0.0,0.01327,1e-05,1.77498]
[1779969140815,46.6,73372.8,0.0,0.01329,1e-05,1.77713]
[1779969146679,46.59,73371.48,0.0,0.01327,1e-05,1.77418]
[1779969152142,46.59,73373.66,0.0,0.01328,1e-05,1.77498]
[1779969157176,46.59,73375.04,0.0,0.01329,1e-05,1.77659]
[1779969162212,46.58,73377.24,0.0,0.01331,1e-05,1.77954]
[1779969167258,46.58,73376.64,0.0,0.0133,1e-05,1.77788]
[1779969172291,46.58,73377.41,0.0,0.01331,1e-05,1.77846]
[1779969176890,46.57,73389.75,0.0,0.01347,1e-05,1.79828]
[1779969182367,46.57,73395.67,0.0,0.01355,1e-05,1.80712]
[1779969187396,46.56,73404.07,0.0,0.01366,1e-05,1.82029]
[1779969192432,46.56,73410.77,0.0,0.01375,1e-05,1.83052]
[1779969196460,46.55,73399.05,0.0,0.01357,1e-05,1.81005]
[1779969201497,46.55,73399.27,0.0,0.01357,1e-05,1.80957]
[1779969206530,46.54,73395.83,0.0,0.01351,1e-05,1.80298]
[1779969211569,46.54,73387.66,0.0,0.01338,1e-05,1.78666]
[1779969217173,46.54,73382.92,0.0,0.0133,1e-05,1.77808]
[1779969222643,46.53,73381.73,0.0,0.01328,1e-05,1.77552]
[1779969227678,46.53,73387.21,0.0,0.01335,1e-05,1.78392]
[1779969232713,46.53,73396.03,0.0,0.01347,1e-05,1.79783]
[1779969237753,46.52,73399.13,0.0,0.01351,1e-05,1.8022]
[1779969242788,46.52,73402.58,0.0,0.01355,1e-05,1.80714]
[1779969247823,46.51,73399.91,0.0,0.01351,1e-05,1.80184]
[1779969253866,46.51,73402.98,0.0,0.01354,1e-05,1.80603]
[1779969258902,46.51,73404.63,0.0,0.01356,1e-05,1.80802]
[1779969263937,46.5,73409.59,0.0,0.01362,1e-05,1.81555]
[1779969268973,46.5,73413.39,0.0,0.01367,1e-05,1.8211]
[1779969273899,46.49,73416.05,0.0,0.01369,1e-05,1.823]
[1779969273945,46.49,73415.34,0.0,0.01368,1e-05,1.82144]
[1779969276501,46.49,73420.64,0.0,0.01375,1e-05,1.83021]
[1779969276586,46.49,73415.2,0.0,0.01367,1e-05,1.82064]
[1779969282085,46.48,73416.76,0.0,0.01368,1e-05,1.82238]
[1779969287669,46.48,73417.15,0.0,0.01368,1e-05,1.82194]
[1779969293162,46.47,73418.48,0.0,0.01369,1e-05,1.82326]
[1779969299203,46.47,73418.29,0.0,0.01368,1e-05,1.82181]
[1779969304239,46.46,73419.22,0.0,0.01368,1e-05,1.82243]
[1779969309273,46.46,73413.84,0.0,0.0136,1e-05,1.81247]
[1779969314308,46.45,73410.49,0.0,0.01354,1e-05,1.80603]
[1779969320352,46.45,73410.02,0.0,0.01353,1e-05,1.80433]
[1779969325386,46.45,73409.13,0.0,0.01351,1e-05,1.80198]
[1779969330421,46.44,73408.94,0.0,0.0135,1e-05,1.80098]
[1779969335456,46.44,73410.53,0.0,0.0135,1e-05,1.80096]
[1779969341498,46.43,73408.48,0.0,0.01347,1e-05,1.79681]
[1779969346533,46.43,73410.1,0.0,0.01348,1e-05,1.79892]
[1779969351569,46.43,73408.36,0.0,0.01345,1e-05,1.79545]
[1779969357611,46.43,73410.26,0.0,0.01348,1e-05,1.79795]
[1779969362646,46.42,73405.75,0.0,0.01341,1e-05,1.78988]
[1779969367680,46.42,73400.76,0.0,0.01333,1e-05,1.78114]
[1779969372727,46.42,73400.78,0.0,0.01333,1e-05,1.78072]
[1779969377761,46.41,73404.13,0.0,0.01337,1e-05,1.7858]
[1779969382796,46.41,73406.11,0.0,0.0134,1e-05,1.78861]
[1779969387832,46.41,73406.27,0.0,0.01339,1e-05,1.78839]
[1779969392866,46.41,73397.8,0.0,0.01326,1e-05,1.7719]
[1779969397902,46.41,73397.47,0.0,0.01325,1e-05,1.771]
[1779969402937,46.4,73395.56,0.0,0.01322,1e-05,1.76748]
[1779969407972,46.4,73394.58,0.0,0.0132,1e-05,1.76551]
[1779969413007,46.4,73393.81,0.0,0.01319,1e-05,1.76387]
[1779969418042,46.4,73393.26,0.0,0.01318,1e-05,1.76261]
[1779969426098,46.4,73392.94,0.0,0.01317,1e-05,1.7615]
[1779969431133,46.39,73392.21,0.0,0.01315,1e-05,1.75994]
[1779969436169,46.39,73392.05,0.0,0.01315,1e-05,1.75931]
[1779969441203,46.39,73402.86,0.0,0.0133,1e-05,1.77676]
[1779969446238,46.39,73407.75,0.0,0.01336,1e-05,1.78428]
[1779969451273,46.38,73404.91,0.0,0.0133,1e-05,1.77695]
[1779969456308,46.38,73400.2,0.0,0.01323,1e-05,1.76867]
[1779969461345,46.38,73397.05,0.0,0.01318,1e-05,1.76303]
[1779969466378,46.38,73399.17,0.0,0.01321,1e-05,1.76611]
[1779969471413,46.37,73399.7,0.0,0.01321,1e-05,1.76656]
[1779969476449,46.37,73394.15,0.0,0.01313,1e-05,1.75704]
[1779969481483,46.37,73390.59,0.0,0.01308,1e-05,1.75088]
[1779969486519,46.37,73388.96,0.0,0.01305,1e-05,1.74791]
[1779969491553,46.37,73389.95,0.0,0.01306,1e-05,1.74922]
[1779969496591,46.36,73389.64,0.0,0.01306,1e-05,1.74835]
[1779969501625,46.36,73387.76,0.0,0.01303,1e-05,1.74498]
[1779969506661,46.36,73383.24,0.0,0.01296,1e-05,1.73735]
[1779969512701,46.36,73381.53,0.0,0.01292,1e-05,1.73226]
[1779969517736,46.36,73380.55,0.0,0.01291,1e-05,1.73041]
[1779969523778,46.36,73380.37,0.0,0.0129,1e-05,1.7298]
[1779969528812,46.36,73377.87,0.0,0.01286,1e-05,1.72549]
[1779969538883,46.35,73378.02,0.0,0.01286,1e-05,1.72522]
[1779969543918,46.35,73380.5,0.0,0.01289,1e-05,1.72899]
[1779969548953,46.35,73381.69,0.0,0.01291,1e-05,1.73066]
[1779969553989,46.35,73382.15,0.0,0.01291,1e-05,1.73115]
[1779969559582,46.35,73380.06,0.0,0.01288,1e-05,1.72749]
[1779969565068,46.35,73378.77,0.0,0.01286,1e-05,1.72509]
[1779969571112,46.34,73377.95,0.0,0.01283,1e-05,1.72148]
[1779969577151,46.34,73376.34,0.0,0.01281,1e-05,1.71859]
[1779969578159,46.34,73376.14,0.0,0.01281,1e-05,1.71823]
[1779969582187,46.34,73375.16,0.0,0.01279,1e-05,1.71646]
[1779969587222,46.34,73375.2,0.0,0.01279,1e-05,1.7163]
[1779969594271,46.34,73375.17,0.0,0.01279,1e-05,1.71594]
[1779969600312,46.34,73373.13,0.0,0.01276,1e-05,1.71241]
[1779969605351,46.34,73368.31,0.0,0.01269,1e-05,1.70448]
[1779969610393,46.34,73374.33,0.0,0.01277,1e-05,1.71406]
[1779969615435,46.33,73386.59,0.0,0.01294,1e-05,1.73364]
[1779969620459,46.33,73397.29,0.0,0.01308,1e-05,1.75071]
[1779969625502,46.33,73385.73,0.0,0.01292,1e-05,1.73143]
[1779969626977,46.33,73385.73,0.0,0.01292,1e-05,1.73143]
[1779969627050,46.33,73384.18,0.0,0.01289,1e-05,1.72882]
[1779969628227,46.33,73384.18,0.0,0.01289,1e-05,1.72882]
[1779969628316,46.33,73384.45,0.0,0.0129,1e-05,1.72922]
[1779969633562,46.33,73369.79,0.0,0.01268,1e-05,1.70339]
[1779969638598,46.33,73369.12,0.0,0.01267,1e-05,1.70238]
[1779969643632,46.33,73367.24,0.0,0.01265,1e-05,1.6994]
[1779969648668,46.33,73364.78,0.0,0.01261,1e-05,1.69551]
[1779969653701,46.33,73364.53,0.0,0.01261,1e-05,1.69513]
[1779969658737,46.33,73360.03,0.0,0.01255,1e-05,1.688]
[1779969662545,46.33,73359.64,0.0,0.01255,1e-05,1.68745]
[1779969662784,46.33,73373.33,0.0,0.01273,1e-05,1.70938]
[1779969664182,46.33,73373.33,0.0,0.01273,1e-05,1.70938]
[1779969664269,46.33,73380.9,0.0,0.01284,1e-05,1.72156]
[1779969670379,46.33,73379.45,0.0,0.01281,1e-05,1.71904]
[1779969676885,46.33,73377.21,0.0,0.01278,1e-05,1.71524]
[1779969681919,46.33,73369.82,0.0,0.01268,1e-05,1.70325]
[1779969686954,46.33,73373.45,0.0,0.01273,1e-05,1.70905]
[1779969691990,46.33,73375.03,0.0,0.01274,1e-05,1.7096]
[1779969697025,46.33,73377.47,0.0,0.01277,1e-05,1.71349]
[1779969702061,46.33,73378.96,0.0,0.01279,1e-05,1.71586]
[1779969707095,46.33,73376.54,0.0,0.01276,1e-05,1.71192]
[1779969712132,46.33,73373.47,0.0,0.01271,1e-05,1.707]
[1779969717168,46.33,73371.85,0.0,0.01269,1e-05,1.70446]
[1779969722205,46.33,73359.58,0.0,0.01253,1e-05,1.68493]
[1779969727237,46.33,73355.9,0.0,0.01248,1e-05,1.67935]
[1779969732275,46.33,73356.08,0.0,0.01249,1e-05,1.6799]
[1779969737310,46.33,73351.41,0.0,0.01242,1e-05,1.67279]
[1779969742345,46.33,73354.13,0.0,0.01246,1e-05,1.67742]
[1779969749398,46.34,73354.91,0.0,0.01248,1e-05,1.67907]
[1779969753426,46.34,73344.91,0.0,0.01233,1e-05,1.66161]
[1779969758462,46.34,73335.15,0.0,0.01221,1e-05,1.64683]
[1779969763496,46.34,73330.02,0.0,0.01215,1e-05,1.63946]
[1779969768532,46.35,73324.44,0.0,0.01208,1e-05,1.63163]
[1779969773569,46.35,73319.58,0.0,0.01202,1e-05,1.62486]
[1779969778603,46.36,73319.42,0.0,0.01203,1e-05,1.62541]
[1779969783637,46.36,73321.16,0.0,0.01206,1e-05,1.62892]
[1779969788672,46.37,73313.82,0.0,0.01197,1e-05,1.61843]
[1779969793708,46.37,73310.89,0.0,0.01194,1e-05,1.61481]
[1779969798743,46.38,73309.04,0.0,0.01192,1e-05,1.61286]
[1779969803777,46.38,73313.33,0.0,0.01199,1e-05,1.62027]
[1779969808815,46.38,73313.38,0.0,0.01199,1e-05,1.62113]
[1779969813848,46.39,73313.77,0.0,0.01199,1e-05,1.6206]
[1779969818882,46.39,73313.39,0.0,0.01199,1e-05,1.62078]
[1779969822912,46.4,73325.18,0.0,0.01215,1e-05,1.63959]
[1779969827947,46.4,73324.48,0.0,0.01215,1e-05,1.63912]
[1779969832983,46.4,73326.05,0.0,0.01217,1e-05,1.64218]
[1779969839024,46.41,73321.88,0.0,0.01213,1e-05,1.63647]
[1779969845067,46.41,73320.03,0.0,0.01211,1e-05,1.63438]
[1779969851662,46.42,73316.3,0.0,0.01207,1e-05,1.62956]
[1779969856516,46.42,73315.63,0.0,0.01206,1e-05,1.62893]
[1779969856578,46.42,73334.45,0.0,0.01231,1e-05,1.65837]
[1779969858919,46.42,73340.12,0.0,0.01239,1e-05,1.66745]
[1779969859165,46.42,73346.17,0.0,0.01247,1e-05,1.67706]
[1779969864201,46.42,73350.66,0.0,0.01253,1e-05,1.68444]
[1779969869239,46.42,73352.2,0.0,0.01255,1e-05,1.68713]
[1779969874274,46.42,73352.72,0.0,0.01255,1e-05,1.68623]
[1779969876290,46.43,73337.76,0.0,0.01235,1e-05,1.66267]
[1779969878307,46.43,73356.15,0.0,0.0126,1e-05,1.69193]
[1779969883341,46.43,73363.1,0.0,0.01269,1e-05,1.70317]
[1779969888377,46.43,73361.54,0.0,0.01267,1e-05,1.70077]
[1779969894420,46.43,73360.73,0.0,0.01266,1e-05,1.69963]
[1779969900461,46.43,73361.14,0.0,0.01267,1e-05,1.70043]
[1779969906502,46.43,73361.11,0.0,0.01267,1e-05,1.70052]
[1779969912547,46.43,73361.0,0.0,0.01267,1e-05,1.7005]
[1779969917582,46.43,73360.44,0.0,0.01266,1e-05,1.69972]
[1779969922618,46.43,73359.73,0.0,0.01265,1e-05,1.69871]
[1779969928659,46.43,73360.04,0.0,0.01266,1e-05,1.69937]
[1779969933708,46.43,73359.85,0.0,0.01264,1e-05,1.69723]
[1779969938735,46.43,73360.12,0.0,0.01265,1e-05,1.69782]
[1779969943765,46.44,73359.52,0.0,0.01264,1e-05,1.69702]
[1779969948809,46.44,73353.31,0.0,0.01256,1e-05,1.68728]
[1779969950818,46.44,73341.11,0.0,0.0124,1e-05,1.66804]
[1779969955852,46.44,73340.53,0.0,0.01239,1e-05,1.66756]
[1779969960887,46.44,73357.86,0.0,0.01263,1e-05,1.69544]
[1779969966930,46.44,73366.04,0.0,0.01274,1e-05,1.70875]
[1779969972509,46.44,73363.07,0.0,0.0127,1e-05,1.70408]
[1779969978013,46.44,73371.26,0.0,0.01281,1e-05,1.7173]
[1779969983044,46.44,73378.35,0.0,0.01291,1e-05,1.72868]
[1779969988080,46.44,73379.42,0.0,0.01293,1e-05,1.73033]
[1779969993115,46.44,73377.96,0.0,0.01289,1e-05,1.7259]
[1779969998150,46.44,73376.01,0.0,0.01286,1e-05,1.72269]
[1779970003186,46.44,73373.68,0.0,0.01283,1e-05,1.71887]
[1779970008221,46.44,73372.62,0.0,0.01282,1e-05,1.71711]
[1779970013257,46.44,73370.97,0.0,0.01279,1e-05,1.71439]
[1779970018293,46.44,73369.38,0.0,0.01277,1e-05,1.71177]
[1779970024334,46.44,73366.11,0.0,0.01273,1e-05,1.70646]
[1779970029369,46.44,73358.18,0.0,0.01262,1e-05,1.69376]
[1779970034407,46.44,73350.64,0.0,0.01252,1e-05,1.68184]
[1779970036419,46.44,73362.34,0.0,0.01268,1e-05,1.70054]
[1779970039443,46.44,73375.83,0.0,0.01286,1e-05,1.72222]
[1779970044478,46.44,73377.58,0.0,0.01288,1e-05,1.72484]
[1779970049513,46.44,73368.9,0.0,0.01276,1e-05,1.71064]
[1779970054547,46.44,73370.36,0.0,0.01277,1e-05,1.71088]
[1779970059582,46.44,73371.14,0.0,0.01278,1e-05,1.71202]
[1779970064618,46.44,73371.42,0.0,0.01278,1e-05,1.71235]
[1779970069653,46.44,73366.68,0.0,0.01271,1e-05,1.70468]
[1779970074687,46.44,73369.85,0.0,0.01276,1e-05,1.7097]
[1779970079723,46.43,73370.34,0.0,0.01276,1e-05,1.71041]
[1779970084760,46.43,73373.07,0.0,0.0128,1e-05,1.71473]
[1779970089796,46.43,73373.31,0.0,0.0128,1e-05,1.71501]
[1779970094830,46.43,73372.89,0.0,0.01279,1e-05,1.71422]
[1779970099866,46.43,73372.49,0.0,0.01279,1e-05,1.71349]
[1779970105913,46.43,73372.78,0.0,0.01279,1e-05,1.71384]
[1779970110946,46.43,73367.48,0.0,0.01272,1e-05,1.70525]
[1779970113832,46.43,73367.76,0.0,0.01271,1e-05,1.70373]
[1779970113968,46.43,73368.35,0.0,0.01272,1e-05,1.70467]
[1779970120014,46.43,73368.31,0.0,0.01271,1e-05,1.70459]
[1779970125048,46.43,73367.19,0.0,0.0127,1e-05,1.70277]
[1779970130083,46.43,73361.43,0.0,0.01262,1e-05,1.6936]
[1779970135117,46.43,73362.08,0.0,0.01263,1e-05,1.6947]
[1779970142165,46.43,73362.51,0.0,0.01264,1e-05,1.69546]
[1779970148209,46.43,73362.42,0.0,0.01264,1e-05,1.6954]
[1779970153794,46.43,73362.23,0.0,0.01263,1e-05,1.69516]
[1779970160294,46.43,73361.71,0.0,0.01263,1e-05,1.69443]
[1779970167341,46.43,73361.87,0.0,0.01263,1e-05,1.6948]
[1779970172376,46.43,73367.31,0.0,0.01269,1e-05,1.70159]
[1779970177412,46.43,73370.17,0.0,0.01273,1e-05,1.70615]
[1779970178842,46.43,73370.17,0.0,0.01273,1e-05,1.70615]
[1779970178943,46.43,73370.1,0.0,0.01273,1e-05,1.70603]
[1779970184007,46.43,73370.66,0.0,0.01274,1e-05,1.70689]
[1779970192517,46.43,73368.31,0.0,0.0127,1e-05,1.70302]
[1779970195538,46.43,73356.47,0.0,0.01254,1e-05,1.68411]
[1779970200573,46.43,73353.68,0.0,0.01251,1e-05,1.67977]
[1779970205608,46.44,73344.85,0.0,0.01239,1e-05,1.66597]
[1779970210642,46.44,73345.69,0.0,0.0124,1e-05,1.66753]
[1779970215681,46.44,73342.04,0.0,0.01236,1e-05,1.66205]
[1779970221721,46.44,73341.89,0.0,0.01236,1e-05,1.66213]
[1779970226757,46.44,73335.67,0.0,0.01228,1e-05,1.65265]
[1779970231792,46.44,73332.24,0.0,0.01222,1e-05,1.64573]
[1779970236828,46.45,73319.55,0.0,0.01206,1e-05,1.62652]
[1779970241862,46.45,73322.32,0.0,0.0121,1e-05,1.63142]
[1779970246897,46.45,73321.97,0.0,0.0121,1e-05,1.63149]
[1779970251932,46.46,73321.37,0.0,0.0121,1e-05,1.63118]
[1779970256967,46.46,73321.96,0.0,0.01211,1e-05,1.63271]
[1779970262003,46.46,73320.29,0.0,0.01209,1e-05,1.63073]
[1779970267037,46.47,73320.68,0.0,0.01211,1e-05,1.63192]
[1779970272075,46.47,73321.65,0.0,0.01212,1e-05,1.63401]
[1779970277109,46.47,73329.54,0.0,0.01223,1e-05,1.6468]
[1779970282145,46.47,73332.28,0.0,0.01227,1e-05,1.65152]
[1779970287184,46.48,73333.23,0.0,0.01229,1e-05,1.65339]
[1779970292220,46.48,73332.38,0.0,0.01226,1e-05,1.65051]
[1779970298262,46.48,73333.28,0.0,0.01228,1e-05,1.6524]
[1779970303298,46.48,73346.63,0.0,0.01246,1e-05,1.67375]
[1779970308338,46.48,73348.41,0.0,0.01249,1e-05,1.67678]
[1779970313370,46.49,73350.02,0.0,0.01251,1e-05,1.67954]
[1779970320419,46.49,73350.47,0.0,0.01252,1e-05,1.68058]
[1779970325454,46.49,73351.31,0.0,0.01253,1e-05,1.6821]
[1779970330490,46.49,73349.02,0.0,0.0125,1e-05,1.67871]
[1779970331499,46.49,73337.48,0.0,0.01235,1e-05,1.66059]
[1779970336530,46.49,73334.42,0.0,0.01231,1e-05,1.65623]
[1779970341566,46.49,73334.28,0.0,0.01232,1e-05,1.65645]
[1779970346601,46.5,73331.18,0.0,0.01228,1e-05,1.65205]
[1779970351637,46.5,73330.19,0.0,0.01226,1e-05,1.64905]
[1779970357678,46.5,73329.6,0.0,0.01225,1e-05,1.64872]
[1779970363720,46.51,73329.53,0.0,0.01226,1e-05,1.64922]
[1779970367748,46.51,73317.57,0.0,0.0121,1e-05,1.63107]
[1779970371778,46.51,73305.48,0.0,0.01195,1e-05,1.61302]
[1779970376811,46.52,73303.82,0.0,0.01194,1e-05,1.61126]
[1779970381847,46.52,73303.03,0.0,0.01193,1e-05,1.61085]
[1779970386880,46.53,73304.06,0.0,0.01195,1e-05,1.61321]
[1779970391916,46.53,73304.83,0.0,0.01197,1e-05,1.61516]
[1779970396952,46.53,73304.89,0.0,0.01198,1e-05,1.61602]
[1779970402994,46.54,73305.44,0.0,0.01199,1e-05,1.61777]
[1779970408035,46.54,73305.63,0.0,0.012,1e-05,1.61881]
[1779970413065,46.55,73305.98,0.0,0.012,1e-05,1.6182]
[1779970418099,46.55,73305.68,0.0,0.012,1e-05,1.61849]
[1779970423133,46.56,73305.73,0.0,0.01201,1e-05,1.61932]
[1779970428175,46.56,73309.59,0.0,0.01206,1e-05,1.62601]
[1779970433211,46.56,73306.93,0.0,0.01204,1e-05,1.62262]
[1779970438246,46.57,73306.59,0.0,0.01204,1e-05,1.62281]
[1779970442287,46.57,73293.29,0.0,0.01187,1e-05,1.60301]
[1779970447321,46.58,73289.14,0.0,0.01183,1e-05,1.59761]
[1779970452358,46.59,73281.04,0.0,0.01175,1e-05,1.58798]
[1779970457391,46.6,73282.58,0.0,0.01177,1e-05,1.5913]
[1779970462426,46.6,73285.06,0.0,0.01181,1e-05,1.59603]
[1779970467468,46.61,73285.74,0.0,0.01183,1e-05,1.59803]
[1779970474516,46.61,73286.57,0.0,0.01184,1e-05,1.59873]
[1779970479551,46.63,73290.73,0.0,0.01191,1e-05,1.60775]
[1779970484588,46.65,73292.63,0.0,0.01197,1e-05,1.6145]
[1779970489621,46.67,73290.31,0.0,0.01197,1e-05,1.6147]
[1779970496245,46.7,73285.22,0.0,0.01195,1e-05,1.61216]
[1779970501717,46.71,73284.69,0.0,0.01195,1e-05,1.61216]
[1779970506747,46.71,73284.95,0.0,0.01196,1e-05,1.61349]
[1779970511785,46.75,73290.38,0.0,0.01209,1e-05,1.62851]
[1779970516824,46.77,73293.31,0.0,0.01216,1e-05,1.63677]
[1779970521861,46.78,73295.76,0.0,0.01221,1e-05,1.64282]
[1779970526893,46.81,73293.01,0.0,0.01222,1e-05,1.64327]
[1779970532936,46.84,73293.04,0.0,0.01225,1e-05,1.64667]
[1779970537972,46.84,73292.51,0.0,0.01225,1e-05,1.64708]
[1779970543005,46.85,73278.73,0.0,0.01208,1e-05,1.62631]
[1779970548040,46.85,73277.6,0.0,0.01207,1e-05,1.62524]
[1779970551062,46.85,73265.38,0.0,0.01192,1e-05,1.60699]
[1779970556096,46.86,73255.55,0.0,0.0118,1e-05,1.59297]
[1779970561133,46.86,73257.64,0.0,0.01183,1e-05,1.59687]
[1779970563147,46.87,73254.48,0.0,0.0118,1e-05,1.59266]
[1779970567174,46.87,73255.24,0.0,0.01181,1e-05,1.59456]
[1779970572209,46.88,73258.52,0.0,0.01186,1e-05,1.6006]
[1779970577243,46.88,73259.58,0.0,0.01188,1e-05,1.60309]
[1779970582281,46.89,73263.59,0.0,0.01194,1e-05,1.61001]
[1779970588323,46.89,73261.92,0.0,0.01193,1e-05,1.60845]
[1779970593358,46.89,73273.64,0.0,0.01207,1e-05,1.62515]
[1779970598392,46.9,73274.28,0.0,0.01209,1e-05,1.62678]
[1779970605441,46.9,73275.1,0.0,0.0121,1e-05,1.62882]
[1779970610476,46.91,73271.03,0.0,0.01206,1e-05,1.62339]
[1779970615511,46.91,73266.04,0.0,0.012,1e-05,1.61652]
[1779970620546,46.92,73267.09,0.0,0.01202,1e-05,1.61886]
[1779970625583,46.92,73270.53,0.0,0.01207,1e-05,1.62483]
[1779970630616,46.92,73266.43,0.0,0.01202,1e-05,1.61926]
[1779970632792,46.92,73264.61,0.0,0.012,1e-05,1.61664]
[1779970632830,46.93,73260.56,0.0,0.01195,1e-05,1.61062]
[1779970637123,46.93,73254.13,0.0,0.01187,1e-05,1.60138]
[1779970637178,46.93,73252.94,0.0,0.01186,1e-05,1.59976]
[1779970642700,46.93,73253.96,0.0,0.01188,1e-05,1.60233]
[1779970647736,46.94,73256.0,0.0,0.01191,1e-05,1.60609]
[1779970652774,46.94,73264.87,0.0,0.01202,1e-05,1.61863]
[1779970657811,46.95,73265.05,0.0,0.01203,1e-05,1.61963]
[1779970662846,46.95,73263.02,0.0,0.01201,1e-05,1.61728]
[1779970667881,46.96,73252.1,0.0,0.01188,1e-05,1.60152]
[1779970672916,46.96,73250.78,0.0,0.01187,1e-05,1.60041]
[1779970677956,46.97,73243.09,0.0,0.01178,1e-05,1.58975]
[1779970682990,46.97,73242.7,0.0,0.01178,1e-05,1.59013]
[1779970684181,46.97,73242.7,0.0,0.01178,1e-05,1.59013]
[1779970684209,46.97,73236.48,0.0,0.0117,1e-05,1.58099]
[1779970685609,46.97,73236.48,0.0,0.0117,1e-05,1.58099]
[1779970686028,46.98,73231.03,0.0,0.01164,1e-05,1.57328]
[1779970691060,46.98,73236.46,0.0,0.01172,1e-05,1.58249]
[1779970697101,46.99,73236.38,0.0,0.01173,1e-05,1.58363]
[1779970702136,47.0,73235.87,0.0,0.01173,1e-05,1.58391]
[1779970704150,47.0,73247.83,0.0,0.01188,1e-05,1.60231]
[1779970709185,47.0,73247.0,0.0,0.01188,1e-05,1.60192]
[1779970714228,47.01,73244.57,0.0,0.01184,1e-05,1.59723]
[1779970719265,47.01,73242.42,0.0,0.01182,1e-05,1.59488]
[1779970724298,47.02,73242.07,0.0,0.01183,1e-05,1.59523]
[1779970730340,47.02,73240.53,0.0,0.01182,1e-05,1.59395]
[1779970735376,47.03,73238.5,0.0,0.0118,1e-05,1.59176]
[1779970740410,47.03,73234.64,0.0,0.01176,1e-05,1.58687]
[1779970745450,47.04,73234.29,0.0,0.01176,1e-05,1.58726]
[1779970750483,47.04,73234.87,0.0,0.01178,1e-05,1.58904]
[1779970755520,47.05,73235.42,0.0,0.01179,1e-05,1.59076]
[1779970762568,47.06,73235.78,0.0,0.01181,1e-05,1.59253]
[1779970768614,47.06,73236.71,0.0,0.01183,1e-05,1.59513]
[1779970773646,47.07,73248.01,0.0,0.01196,1e-05,1.61106]
[1779970778681,47.07,73247.56,0.0,0.01196,1e-05,1.61107]
[1779970783715,47.07,73246.28,0.0,0.01195,1e-05,1.6098]
[1779970788751,47.08,73245.21,0.0,0.01195,1e-05,1.60884]
[1779970793786,47.08,73243.91,0.0,0.01193,1e-05,1.60752]
[1779970798821,47.09,73243.12,0.0,0.01193,1e-05,1.60695]
[1779970805871,47.09,73241.58,0.0,0.01192,1e-05,1.6055]
[1779970810906,47.09,73240.58,0.0,0.01191,1e-05,1.60461]
[1779970815940,47.1,73240.42,0.0,0.01191,1e-05,1.60497]
[1779970820975,47.1,73242.23,0.0,0.01194,1e-05,1.60832]
[1779970826010,47.1,73241.32,0.0,0.01194,1e-05,1.60754]
[1779970831049,47.11,73250.53,0.0,0.01204,1e-05,1.62015]
[1779970836085,47.11,73251.09,0.0,0.01206,1e-05,1.6215]
[1779970838678,47.11,73239.53,0.0,0.01191,1e-05,1.60422]
[1779970845150,47.12,73240.42,0.0,0.01193,1e-05,1.6065]
[1779970850182,47.12,73231.55,0.0,0.01182,1e-05,1.59387]
[1779970855218,47.13,73231.28,0.0,0.01183,1e-05,1.59423]
[1779970860253,47.13,73221.66,0.0,0.01171,1e-05,1.58068]
[1779970862267,47.13,73209.48,0.0,0.01156,1e-05,1.56295]
[1779970864316,47.13,73198.07,0.0,0.01142,1e-05,1.54636]
[1779970864943,47.13,73198.07,0.0,0.01142,1e-05,1.54636]
[1779970865323,47.14,73197.76,0.0,0.01142,1e-05,1.54637]
[1779970866326,47.14,73210.82,0.0,0.01159,1e-05,1.56585]
[1779970868817,47.14,73214.32,0.0,0.01163,1e-05,1.57125]
[1779970869345,47.14,73214.66,0.0,0.01164,1e-05,1.57215]
[1779970874390,47.15,73214.57,0.0,0.01165,1e-05,1.573]
[1779970879426,47.15,73211.97,0.0,0.01162,1e-05,1.5701]
[1779970884464,47.16,73217.76,0.0,0.0117,1e-05,1.57968]
[1779970889497,47.16,73223.68,0.0,0.01179,1e-05,1.58933]
[1779970894536,47.17,73224.61,0.0,0.01179,1e-05,1.58965]
[1779970895543,47.17,73213.14,0.0,0.01165,1e-05,1.5727]
[1779970900578,47.17,73222.86,0.0,0.01178,1e-05,1.58811]
[1779970905613,47.18,73224.48,0.0,0.01181,1e-05,1.59158]
[1779970910647,47.18,73226.09,0.0,0.01183,1e-05,1.59469]
[1779970915682,47.19,73226.4,0.0,0.01185,1e-05,1.59616]
[1779970920718,47.19,73219.87,0.0,0.01177,1e-05,1.58726]
[1779970925756,47.2,73212.32,0.0,0.01168,1e-05,1.57697]
[1779970930792,47.21,73212.02,0.0,0.01169,1e-05,1.57747]
[1779970935830,47.21,73202.46,0.0,0.01158,1e-05,1.56435]
[1779970940864,47.22,73200.11,0.0,0.01156,1e-05,1.56196]
[1779970945899,47.22,73199.23,0.0,0.01156,1e-05,1.56174]
[1779970950937,47.23,73188.89,0.0,0.01144,1e-05,1.54767]
[1779970955970,47.24,73188.58,0.0,0.01143,1e-05,1.5466]
[1779970961006,47.24,73190.21,0.0,0.01146,1e-05,1.55019]
[1779970966042,47.25,73191.25,0.0,0.01149,1e-05,1.55291]
[1779970971077,47.26,73192.57,0.0,0.01151,1e-05,1.55602]
[1779970976121,47.26,73192.82,0.0,0.01152,1e-05,1.55755]
[1779970981162,47.27,73194.34,0.0,0.01155,1e-05,1.56093]
[1779970986194,47.28,73195.06,0.0,0.01157,1e-05,1.56289]
[1779970991230,47.28,73192.44,0.0,0.01155,1e-05,1.56014]
[1779970996265,47.29,73193.27,0.0,0.01157,1e-05,1.56272]
[1779971001299,47.3,73193.89,0.0,0.01159,1e-05,1.56475]
[1779971006336,47.3,73195.97,0.0,0.01162,1e-05,1.56871]
[1779971011369,47.31,73198.19,0.0,0.01164,1e-05,1.57139]
[1779971017410,47.32,73197.85,0.0,0.01165,1e-05,1.57193]
[1779971022446,47.32,73197.67,0.0,0.01166,1e-05,1.5729]
[1779971027482,47.33,73196.65,0.0,0.01165,1e-05,1.57242]
[1779971032520,47.33,73194.86,0.0,0.01164,1e-05,1.5708]
[1779971038559,47.34,73194.75,0.0,0.01165,1e-05,1.57188]
[1779971043594,47.35,73189.68,0.0,0.0116,1e-05,1.56543]
[1779971048630,47.35,73178.57,0.0,0.01147,1e-05,1.55026]
[1779971051098,47.36,73173.85,0.0,0.01141,1e-05,1.54385]
[1779971051424,47.36,73173.85,0.0,0.01141,1e-05,1.54385]
[1779971051652,47.36,73168.87,0.0,0.01136,1e-05,1.53685]
[1779971053845,47.36,73164.62,0.0,0.01131,1e-05,1.53094]
[1779971053947,47.36,73163.75,0.0,0.0113,1e-05,1.5302]
[1779971059711,47.37,73160.63,0.0,0.01127,1e-05,1.52699]
[1779971061279,47.37,73160.04,0.0,0.01127,1e-05,1.5264]
[1779971061726,47.37,73159.42,0.0,0.01126,1e-05,1.52576]
[1779971064174,47.38,73159.03,0.0,0.01126,1e-05,1.52571]
[1779971064748,47.38,73159.17,0.0,0.01126,1e-05,1.52592]
[1779971070791,47.39,73158.01,0.0,0.01127,1e-05,1.52601]
[1779971075829,47.4,73147.44,0.0,0.01114,1e-05,1.5105]
[1779971080860,47.4,73141.56,0.0,0.01108,1e-05,1.50318]
[1779971085895,47.41,73148.18,0.0,0.01117,1e-05,1.51429]
[1779971090932,47.42,73138.24,0.0,0.01106,1e-05,1.50142]
[1779971095967,47.43,73141.75,0.0,0.01112,1e-05,1.50781]
[1779971101003,47.44,73141.14,0.0,0.01112,1e-05,1.50829]
[1779971104049,47.44,73153.51,0.0,0.01128,1e-05,1.52683]
[1779971109090,47.45,73159.2,0.0,0.01135,1e-05,1.53622]
[1779971114118,47.45,73160.56,0.0,0.01138,1e-05,1.53926]
[1779971119153,47.46,73152.54,0.0,0.01129,1e-05,1.52877]
[1779971124190,47.47,73153.74,0.0,0.01131,1e-05,1.53141]
[1779971129224,47.47,73153.71,0.0,0.01133,1e-05,1.53268]
[1779971134260,47.48,73155.01,0.0,0.01134,1e-05,1.53381]
[1779971139298,47.49,73164.81,0.0,0.01147,1e-05,1.54907]
[1779971144333,47.49,73163.53,0.0,0.01146,1e-05,1.54815]
[1779971149373,47.5,73165.39,0.0,0.01149,1e-05,1.55181]
[1779971155408,47.5,73166.82,0.0,0.01152,1e-05,1.55499]
[1779971161084,47.51,73165.9,0.0,0.01151,1e-05,1.55472]
[1779971166498,47.52,73166.12,0.0,0.01152,1e-05,1.55594]
[1779971172541,47.52,73166.5,0.0,0.01154,1e-05,1.55757]
[1779971177576,47.53,73163.12,0.0,0.0115,1e-05,1.55335]
[1779971182610,47.53,73161.78,0.0,0.01149,1e-05,1.55246]
[1779971187645,47.54,73161.37,0.0,0.0115,1e-05,1.55256]
[1779971192682,47.54,73161.05,0.0,0.01149,1e-05,1.55127]
[1779971197720,47.55,73162.17,0.0,0.01151,1e-05,1.55376]
[1779971203759,47.55,73163.73,0.0,0.01154,1e-05,1.55701]
[1779971208796,47.56,73167.42,0.0,0.01159,1e-05,1.56319]
[1779971213829,47.56,73169.64,0.0,0.01162,1e-05,1.5672]
[1779971218863,47.57,73172.5,0.0,0.01166,1e-05,1.57201]
[1779971223897,47.57,73176.31,0.0,0.01172,1e-05,1.57852]
[1779971228946,47.58,73181.7,0.0,0.01179,1e-05,1.58736]
[1779971233980,47.58,73184.94,0.0,0.01184,1e-05,1.59284]
[1779971240027,47.58,73187.75,0.0,0.01188,1e-05,1.59768]
[1779971245060,47.59,73187.58,0.0,0.01188,1e-05,1.59819]
[1779971250101,47.59,73187.01,0.0,0.01188,1e-05,1.59785]
[1779971255132,47.59,73187.88,0.0,0.01188,1e-05,1.59802]
[1779971260168,47.6,73192.21,0.0,0.01194,1e-05,1.60513]
[1779971265202,47.6,73195.54,0.0,0.01199,1e-05,1.61058]
[1779971270238,47.6,73196.89,0.0,0.01201,1e-05,1.61326]
[1779971275275,47.61,73199.96,0.0,0.01206,1e-05,1.61839]
[1779971281317,47.61,73200.33,0.0,0.01207,1e-05,1.61955]
[1779971285868,47.61,73202.88,0.0,0.0121,1e-05,1.6237]
[1779971285929,47.61,73207.12,0.0,0.01216,1e-05,1.63021]
[1779971288722,47.61,73212.82,0.0,0.01223,1e-05,1.63902]
[1779971288786,47.61,73223.3,0.0,0.01237,1e-05,1.65508]
[1779971292010,47.61,73238.57,0.0,0.01257,1e-05,1.67874]
[1779971297435,47.61,73242.07,0.0,0.01262,1e-05,1.68416]
[1779971302471,47.61,73244.82,0.0,0.01265,1e-05,1.68843]
[1779971308512,47.61,73244.64,0.0,0.01265,1e-05,1.68811]
[1779971313550,47.61,73244.65,0.0,0.01264,1e-05,1.68615]
[1779971315013,47.61,73244.65,0.0,0.01264,1e-05,1.68615]
[1779971315022,47.61,73257.65,0.0,0.01281,1e-05,1.70649]
[1779971316428,47.61,73257.65,0.0,0.01281,1e-05,1.70649]
[1779971316573,47.61,73268.92,0.0,0.01296,1e-05,1.72425]
[1779971321244,47.61,73267.55,0.0,0.01294,1e-05,1.72187]
[1779971321303,47.61,73268.75,0.0,0.01296,1e-05,1.72363]
[1779971326114,47.61,73268.46,0.0,0.01295,1e-05,1.72295]
[1779971326200,47.61,73274.56,0.0,0.01303,1e-05,1.73248]
[1779971330827,47.61,73278.85,0.0,0.01309,1e-05,1.73901]
[1779971330857,47.61,73278.37,0.0,0.01308,1e-05,1.73803]
[1779971336717,47.6,73277.17,0.0,0.01306,1e-05,1.73551]
[1779971342369,47.6,73278.77,0.0,0.01307,1e-05,1.73753]
[1779971347795,47.6,73279.28,0.0,0.01308,1e-05,1.73769]
[1779971349807,47.6,73266.12,0.0,0.0129,1e-05,1.71661]
[1779971354843,47.59,73255.28,0.0,0.01275,1e-05,1.6993]
[1779971360886,47.59,73251.91,0.0,0.0127,1e-05,1.69377]
[1779971365921,47.59,73250.86,0.0,0.01268,1e-05,1.69196]
[1779971370958,47.59,73254.09,0.0,0.01273,1e-05,1.69683]
[1779971375992,47.59,73250.33,0.0,0.01266,1e-05,1.68878]
[1779971381032,47.59,73249.84,0.0,0.01265,1e-05,1.68787]
[1779971386065,47.59,73249.24,0.0,0.01264,1e-05,1.6868]
[1779971391105,47.59,73248.77,0.0,0.01264,1e-05,1.68595]
[1779971396137,47.59,73254.52,0.0,0.01271,1e-05,1.69475]
[1779971401175,47.59,73250.83,0.0,0.01266,1e-05,1.68884]
[1779971406213,47.59,73255.13,0.0,0.01272,1e-05,1.69537]
[1779971407218,47.59,73267.06,0.0,0.01288,1e-05,1.71409]
[1779971411128,47.58,73271.94,0.0,0.01294,1e-05,1.72155]
[1779971411272,47.58,73274.35,0.0,0.01297,1e-05,1.72529]
[1779971412265,47.58,73287.78,0.0,0.01316,1e-05,1.74662]
[1779971415285,47.58,73299.26,0.0,0.01331,1e-05,1.76468]
[1779971416290,47.58,73320.86,0.0,0.01361,1e-05,1.79986]
[1779971417297,47.58,73340.93,0.0,0.0139,1e-05,1.83288]
[1779971417847,47.58,73340.93,0.0,0.0139,1e-05,1.83288]
[1779971418323,47.58,73340.83,0.0,0.0139,1e-05,1.83249]
[1779971423345,47.49,73351.59,0.0,0.01391,1e-05,1.83447]
[1779971426361,47.46,73329.26,0.0,0.01354,1e-05,1.79198]
[1779971429518,47.45,73338.07,0.0,0.01364,1e-05,1.8033]
[1779971430389,47.45,73339.08,0.0,0.01365,1e-05,1.80475]
[1779971435424,47.44,73337.94,0.0,0.01361,1e-05,1.79995]
[1779971437446,47.43,73353.2,0.0,0.01381,1e-05,1.82256]
[1779971439038,47.41,73354.83,0.0,0.01381,1e-05,1.82276]
[1779971439458,47.41,73356.98,0.0,0.01384,1e-05,1.82634]
[1779971440757,47.4,73367.55,0.0,0.01397,1e-05,1.84149]
[1779971441500,47.4,73370.85,0.0,0.01402,1e-05,1.84703]
[1779971446530,47.38,73373.25,0.0,0.01402,1e-05,1.8468]
[1779971451566,47.37,73374.01,0.0,0.01402,1e-05,1.84663]
[1779971456599,47.36,73383.14,0.0,0.01414,1e-05,1.86051]
[1779971461421,47.36,73385.19,0.0,0.01416,1e-05,1.86275]
[1779971461639,47.36,73387.52,0.0,0.01419,1e-05,1.86639]
[1779971463663,47.35,73412.97,0.0,0.01456,2e-05,1.90964]
[1779971465673,47.33,73383.18,0.0,0.01408,1e-05,1.85452]
[1779971469702,47.3,73366.03,0.0,0.01378,1e-05,1.8199]
[1779971470714,47.3,73366.03,0.0,0.01378,1e-05,1.8199]
[1779971471714,47.29,73363.61,0.0,0.01373,1e-05,1.81344]
[1779971475781,47.26,73364.21,0.0,0.01369,1e-05,1.80989]
[1779971475851,47.26,73363.4,0.0,0.01368,1e-05,1.80855]
[1779971478764,47.26,73375.07,0.0,0.01385,1e-05,1.82734]
[1779971481651,47.25,73378.16,0.0,0.01387,1e-05,1.82978]
[1779971481685,47.23,73365.26,0.0,0.01366,1e-05,1.80595]
[1779971486820,47.23,73365.8,0.0,0.01366,1e-05,1.80605]
[1779971489928,47.23,73366.07,0.0,0.01366,1e-05,1.8061]
[1779971489974,47.23,73366.98,0.0,0.01367,1e-05,1.80722]
[1779971495883,47.22,73370.55,0.0,0.0137,1e-05,1.8101]
[1779971500102,47.22,73371.51,0.0,0.01371,1e-05,1.8109]
[1779971500131,47.22,73384.23,0.0,0.01389,1e-05,1.83213]
[1779971502714,47.21,73384.23,0.0,0.01389,1e-05,1.8317]
[1779971503583,47.21,73391.99,0.0,0.01399,1e-05,1.84424]
[1779971508984,47.2,73383.7,0.0,0.01386,1e-05,1.82884]
[1779971510792,47.2,73380.38,0.0,0.01381,1e-05,1.82307]
[1779971510996,47.2,73378.71,0.0,0.01378,1e-05,1.82007]
[1779971516034,47.2,73381.19,0.0,0.01381,1e-05,1.82334]
[1779971521068,47.19,73381.38,0.0,0.0138,1e-05,1.82234]
[1779971525487,47.19,73380.11,0.0,0.01378,1e-05,1.81955]
[1779971525572,47.19,73374.55,0.0,0.0137,1e-05,1.81008]
[1779971527498,47.19,73374.55,0.0,0.0137,1e-05,1.81008]
[1779971527568,47.18,73374.42,0.0,0.01369,1e-05,1.80967]
[1779971533795,47.18,73369.24,0.0,0.01361,1e-05,1.79964]
[1779971534685,47.18,73369.24,0.0,0.01361,1e-05,1.79964]
[1779971534693,47.18,73369.02,0.0,0.0136,1e-05,1.7991]
[1779971535981,47.18,73369.02,0.0,0.0136,1e-05,1.7991]
[1779971536187,47.18,73368.76,0.0,0.0136,1e-05,1.79867]
[1779971540463,47.17,73360.85,0.0,0.01347,1e-05,1.78365]
[1779971540527,47.16,73362.62,0.0,0.01349,1e-05,1.78626]
[1779971547261,47.16,73357.6,0.0,0.01341,1e-05,1.77704]
[1779971552298,47.16,73357.21,0.0,0.01339,1e-05,1.77381]
[1779971555556,47.15,73357.64,0.0,0.01339,1e-05,1.77425]
[1779971555654,47.15,73357.54,0.0,0.01339,1e-05,1.77382]
[1779971561360,47.15,73356.34,0.0,0.01336,1e-05,1.7712]
[1779971566604,47.15,73356.3,0.0,0.01336,1e-05,1.77062]
[1779971566653,47.15,73356.22,0.0,0.01336,1e-05,1.77024]
[1779971567604,47.15,73356.22,0.0,0.01336,1e-05,1.77024]
[1779971567706,47.14,73356.17,0.0,0.01335,1e-05,1.77003]
[1779971574451,47.14,73356.47,0.0,0.01335,1e-05,1.76979]
[1779971579492,47.14,73365.63,0.0,0.01348,1e-05,1.78419]
[1779971584521,47.13,73364.14,0.0,0.01345,1e-05,1.78103]
[1779971589557,47.13,73362.99,0.0,0.01343,1e-05,1.77845]
[1779971594591,47.13,73377.55,0.0,0.01363,1e-05,1.80178]
[1779971599625,47.12,73380.17,0.0,0.01366,1e-05,1.80506]
[1779971604662,47.12,73386.46,0.0,0.01374,1e-05,1.81477]
[1779971609696,47.11,73385.52,0.0,0.01371,1e-05,1.81198]
[1779971614732,47.11,73384.38,0.0,0.01367,1e-05,1.80703]
[1779971617760,47.1,73365.53,0.0,0.0134,1e-05,1.77534]
[1779971620452,47.1,73364.69,0.0,0.01339,1e-05,1.77355]
[1779971620781,47.1,73361.41,0.0,0.01334,1e-05,1.76806]
[1779971625816,47.1,73359.36,0.0,0.01331,1e-05,1.76423]
[1779971628575,47.1,73358.28,0.0,0.01329,1e-05,1.76224]
[1779971628836,47.09,73358.53,0.0,0.01329,1e-05,1.76253]
[1779971629576,47.09,73358.53,0.0,0.01329,1e-05,1.76253]
[1779971629845,47.09,73359.19,0.0,0.0133,1e-05,1.76349]
[1779971634884,47.09,73358.98,0.0,0.01329,1e-05,1.76255]
[1779971637902,47.09,73371.43,0.0,0.01346,1e-05,1.78241]
[1779971642937,47.08,73378.04,0.0,0.01355,1e-05,1.79252]
[1779971647970,47.08,73373.78,0.0,0.01348,1e-05,1.78466]
[1779971652004,47.08,73358.59,0.0,0.01326,1e-05,1.75939]
[1779971657043,47.07,73356.16,0.0,0.01322,1e-05,1.7548]
[1779971662075,47.07,73356.62,0.0,0.01323,1e-05,1.75502]
[1779971667112,47.07,73355.27,0.0,0.0132,1e-05,1.75232]
[1779971672146,47.07,73359.96,0.0,0.01325,1e-05,1.75739]
[1779971677180,47.06,73360.36,0.0,0.01325,1e-05,1.75748]
[1779971682216,47.06,73360.17,0.0,0.01324,1e-05,1.75674]
[1779971687251,47.06,73357.0,0.0,0.01319,1e-05,1.75095]
[1779971692287,47.05,73357.1,0.0,0.01319,1e-05,1.75072]
[1779971698330,47.05,73358.69,0.0,0.01321,1e-05,1.75269]
[1779971704997,47.05,73358.94,0.0,0.0132,1e-05,1.75227]
[1779971710414,47.05,73359.03,0.0,0.0132,1e-05,1.75203]
[1779971715452,47.04,73360.74,0.0,0.01322,1e-05,1.75422]
[1779971720483,47.04,73363.25,0.0,0.01325,1e-05,1.75791]
[1779971724511,47.04,73375.58,0.0,0.01342,1e-05,1.77754]
[1779971729546,47.03,73374.63,0.0,0.0134,1e-05,1.77548]
[1779971734581,47.03,73368.74,0.0,0.0133,1e-05,1.76323]
[1779971739617,47.03,73368.9,0.0,0.0133,1e-05,1.76289]
[1779971744651,47.03,73364.78,0.0,0.01324,1e-05,1.75568]
[1779971749688,47.02,73379.13,0.0,0.01343,1e-05,1.77866]
[1779971754729,47.02,73370.51,0.0,0.01331,1e-05,1.76395]
[1779971757105,47.02,73370.6,0.0,0.0133,1e-05,1.76374]
[1779971757744,47.02,73368.82,0.0,0.01328,1e-05,1.76072]
[1779971761255,47.02,73368.89,0.0,0.01328,1e-05,1.76084]
[1779971761771,47.02,73369.1,0.0,0.01328,1e-05,1.76085]
[1779971762494,47.02,73369.1,0.0,0.01328,1e-05,1.76085]
[1779971762778,47.01,73367.1,0.0,0.01325,1e-05,1.75748]
[1779971767818,47.01,73365.01,0.0,0.01322,1e-05,1.75358]
[1779971770843,47.01,73352.78,0.0,0.01304,1e-05,1.7335]
[1779971775873,47.01,73347.72,0.0,0.01297,1e-05,1.725]
[1779971780909,47.01,73334.77,0.0,0.01279,1e-05,1.70414]
[1779971783928,47.01,73318.13,0.0,0.01257,1e-05,1.67783]
[1779971788966,47.01,73312.33,0.0,0.01249,1e-05,1.66891]
[1779971790979,47.01,73299.93,0.0,0.01233,1e-05,1.64976]
[1779971791985,47.01,73287.73,0.0,0.01216,1e-05,1.62921]
[1779971793573,47.01,73283.83,0.0,0.01211,1e-05,1.62336]
[1779971794008,47.01,73283.34,0.0,0.0121,1e-05,1.62261]
[1779971794870,47.01,73283.34,0.0,0.0121,1e-05,1.62261]
[1779971795012,47.01,73283.81,0.0,0.01211,1e-05,1.62358]
[1779971795876,47.01,73283.81,0.0,0.01211,1e-05,1.62358]
[1779971796018,47.01,73283.75,0.0,0.01211,1e-05,1.62349]
[1779971801050,47.02,73289.67,0.0,0.01219,1e-05,1.63329]
[1779971805081,47.02,73275.9,0.0,0.01202,1e-05,1.61265]
[1779971810115,47.02,73271.76,0.0,0.01197,1e-05,1.60697]
[1779971815807,47.03,73273.06,0.0,0.01199,1e-05,1.60984]
[1779971821200,47.03,73274.06,0.0,0.01201,1e-05,1.61209]
[1779971825221,47.04,73262.23,0.0,0.01187,1e-05,1.59476]
[1779971828248,47.04,73248.88,0.0,0.0117,1e-05,1.57547]
[1779971833279,47.05,73244.26,0.0,0.01165,1e-05,1.56965]
[1779971838313,47.05,73245.53,0.0,0.01168,1e-05,1.57261]
[1779971843349,47.06,73242.45,0.0,0.01165,1e-05,1.56906]
[1779971848383,47.06,73242.11,0.0,0.01165,1e-05,1.56962]
[1779971853428,47.07,73241.18,0.0,0.01164,1e-05,1.56743]
[1779971858464,47.08,73237.04,0.0,0.0116,1e-05,1.56236]
[1779971859623,47.08,73237.04,0.0,0.0116,1e-05,1.56236]
[1779971859724,47.08,73250.97,0.0,0.01177,1e-05,1.58336]
[1779971860909,47.08,73250.97,0.0,0.01177,1e-05,1.58336]
[1779971860938,47.08,73258.88,0.0,0.01188,1e-05,1.59543]
[1779971866172,47.08,73267.01,0.0,0.01199,1e-05,1.60852]
[1779971871558,47.09,73273.13,0.0,0.01207,1e-05,1.61864]
[1779971876593,47.09,73274.15,0.0,0.01209,1e-05,1.62081]
[1779971881631,47.09,73274.7,0.0,0.0121,1e-05,1.62225]
[1779971886663,47.1,73266.29,0.0,0.012,1e-05,1.61011]
[1779971891700,47.1,73266.36,0.0,0.01201,1e-05,1.61088]
[1779971893890,47.1,73266.29,0.0,0.01201,1e-05,1.61091]
[1779971893917,47.1,73272.36,0.0,0.01209,1e-05,1.62027]
[1779971899580,47.11,73271.93,0.0,0.01209,1e-05,1.62018]
[1779971899760,47.11,73271.44,0.0,0.01208,1e-05,1.61954]
[1779971900582,47.11,73271.44,0.0,0.01208,1e-05,1.61954]
[1779971900766,47.11,73272.67,0.0,0.0121,1e-05,1.62153]
[1779971905799,47.11,73285.9,0.0,0.01227,1e-05,1.64227]
[1779971910835,47.11,73288.98,0.0,0.01232,1e-05,1.64736]
[1779971916540,47.11,73287.54,0.0,0.01229,1e-05,1.64362]
[1779971921912,47.12,73287.55,0.0,0.01229,1e-05,1.64399]
[1779971927956,47.12,73295.32,0.0,0.0124,1e-05,1.65638]
[1779971933000,47.12,73302.28,0.0,0.01249,1e-05,1.66746]
[1779971934278,47.12,73302.28,0.0,0.01249,1e-05,1.66746]
[1779971934379,47.12,73315.53,0.0,0.01267,1e-05,1.68828]
[1779971936472,47.12,73325.79,0.0,0.01281,1e-05,1.70454]
[1779971937023,47.12,73326.36,0.0,0.01281,1e-05,1.70542]
[1779971942058,47.12,73329.23,0.0,0.01285,1e-05,1.7098]
[1779971947093,47.12,73318.58,0.0,0.01271,1e-05,1.69275]
[1779971952128,47.12,73332.65,0.0,0.0129,1e-05,1.71503]
[1779971957164,47.12,73345.54,0.0,0.01307,1e-05,1.73542]
[1779971962200,47.11,73350.04,0.0,0.01313,1e-05,1.74222]
[1779971967235,47.11,73350.69,0.0,0.01313,1e-05,1.74278]
[1779971972269,47.11,73348.35,0.0,0.01308,1e-05,1.7365]
[1779971973033,47.11,73348.35,0.0,0.01308,1e-05,1.7365]
[1779971973276,47.11,73348.26,0.0,0.01308,1e-05,1.73627]
[1779971978313,47.11,73350.51,0.0,0.01311,1e-05,1.73946]
[1779971983347,47.1,73356.4,0.0,0.01319,1e-05,1.74852]
[1779971986148,47.1,73350.33,0.0,0.0131,1e-05,1.7385]
[1779971986367,47.1,73350.07,0.0,0.0131,1e-05,1.738]
[1779971988935,47.1,73350.04,0.0,0.01309,1e-05,1.73786]
[1779971989389,47.1,73350.47,0.0,0.0131,1e-05,1.73828]
[1779971994423,47.1,73344.39,0.0,0.01301,1e-05,1.7281]
[1779971998452,47.1,73360.29,0.0,0.01323,1e-05,1.75355]
[1779972001474,47.09,73372.4,0.0,0.0134,1e-05,1.77295]
[1779972006511,47.09,73383.97,0.0,0.01355,1e-05,1.79119]
[1779972011545,47.09,73383.67,0.0,0.01354,1e-05,1.78983]
[1779972014568,47.08,73370.83,0.0,0.01336,1e-05,1.76823]
[1779972019604,47.08,73384.28,0.0,0.01354,1e-05,1.78966]
[1779972020130,47.08,73384.28,0.0,0.01354,1e-05,1.78966]
[1779972020611,47.08,73390.96,0.0,0.01363,1e-05,1.80056]
[1779972021766,47.08,73393.53,0.0,0.01367,1e-05,1.80465]
[1779972022638,47.08,73391.51,0.0,0.01364,1e-05,1.8011]
[1779972027667,47.07,73394.61,0.0,0.01367,1e-05,1.80509]
[1779972032701,47.07,73380.36,0.0,0.01345,1e-05,1.77855]
[1779972037737,47.06,73381.52,0.0,0.01346,1e-05,1.77971]
[1779972042772,47.06,73381.42,0.0,0.01345,1e-05,1.77876]
[1779972048814,47.05,73380.04,0.0,0.01342,1e-05,1.77562]
[1779972051629,47.05,73380.5,0.0,0.01343,1e-05,1.77623]
[1779972051683,47.05,73382.38,0.0,0.01345,1e-05,1.77903]
[1779972057538,47.05,73383.11,0.0,0.01345,1e-05,1.77948]
[1779972061905,47.04,73395.41,0.0,0.01362,1e-05,1.79898]
[1779972067610,47.04,73402.94,0.0,0.01372,1e-05,1.81038]
[1779972072984,47.03,73405.24,0.0,0.01375,1e-05,1.81322]
[1779972078018,47.03,73403.41,0.0,0.01371,1e-05,1.80917]
[1779972083060,47.02,73403.66,0.0,0.01371,1e-05,1.80858]
[1779972088096,47.02,73395.09,0.0,0.01357,1e-05,1.7934]
[1779972093130,47.01,73395.68,0.0,0.01356,1e-05,1.79145]
[1779972098167,47.01,73393.6,0.0,0.01352,1e-05,1.78717]
[1779972103200,47.0,73406.59,0.0,0.0137,1e-05,1.80792]
[1779972108236,47.0,73404.06,0.0,0.01366,1e-05,1.80276]
[1779972113271,46.99,73405.73,0.0,0.01367,1e-05,1.80463]
[1779972118305,46.99,73404.58,0.0,0.01365,1e-05,1.80181]
[1779972123341,46.98,73407.06,0.0,0.01368,1e-05,1.80506]
[1779972128375,46.98,73407.86,0.0,0.01368,1e-05,1.8055]
[1779972133412,46.97,73409.77,0.0,0.0137,1e-05,1.80779]
[1779972138446,46.97,73414.85,0.0,0.01377,1e-05,1.81533]
[1779972143481,46.96,73410.09,0.0,0.01369,1e-05,1.80641]
[1779972148517,46.96,73411.62,0.0,0.0137,1e-05,1.80806]
[1779972152542,46.95,73402.02,0.0,0.01354,1e-05,1.78931]
[1779972157584,46.95,73399.6,0.0,0.0135,1e-05,1.78461]
[1779972162617,46.95,73403.17,0.0,0.01355,1e-05,1.78982]
[1779972167649,46.94,73407.07,0.0,0.0136,1e-05,1.79559]
[1779972172683,46.94,73408.04,0.0,0.0136,1e-05,1.79645]
[1779972177719,46.94,73409.37,0.0,0.01362,1e-05,1.79792]
[1779972182754,46.93,73409.81,0.0,0.01362,1e-05,1.7979]
[1779972187788,46.93,73405.44,0.0,0.01355,1e-05,1.78978]
[1779972192826,46.92,73400.88,0.0,0.01348,1e-05,1.78157]
[1779972197869,46.92,73402.29,0.0,0.01349,1e-05,1.78342]
[1779972203940,46.92,73390.92,0.0,0.01332,1e-05,1.76401]
[1779972208974,46.91,73390.79,0.0,0.01332,1e-05,1.76332]
[1779972214010,46.91,73390.2,0.0,0.01329,1e-05,1.75983]
[1779972219046,46.91,73391.62,0.0,0.01331,1e-05,1.76167]
[1779972224081,46.91,73399.81,0.0,0.01342,1e-05,1.77456]
[1779972229115,46.9,73401.69,0.0,0.01344,1e-05,1.77708]
[1779972234150,46.9,73400.82,0.0,0.01342,1e-05,1.77508]
[1779972239185,46.9,73406.23,0.0,0.01349,1e-05,1.7834]
[1779972244221,46.89,73406.45,0.0,0.01349,1e-05,1.78316]
[1779972249255,46.89,73405.89,0.0,0.01348,1e-05,1.78163]
[1779972254291,46.89,73405.12,0.0,0.01346,1e-05,1.77977]
[1779972259325,46.88,73404.2,0.0,0.01344,1e-05,1.77768]
[1779972264363,46.88,73404.37,0.0,0.01344,1e-05,1.77741]
[1779972269401,46.88,73405.49,0.0,0.01345,1e-05,1.77871]
[1779972272420,46.88,73380.53,0.0,0.01308,1e-05,1.73551]
[1779972277455,46.88,73383.99,0.0,0.01313,1e-05,1.74094]
[1779972282486,46.87,73388.66,0.0,0.01319,1e-05,1.74828]
[1779972289536,46.87,73388.89,0.0,0.01319,1e-05,1.7482]
[1779972294579,46.87,73384.97,0.0,0.01313,1e-05,1.74149]
[1779972296585,46.87,73372.57,0.0,0.01296,1e-05,1.72134]
[1779972301619,46.87,73372.74,0.0,0.01296,1e-05,1.72152]
[1779972306654,46.87,73369.47,0.0,0.01292,1e-05,1.7162]
[1779972311692,46.87,73373.52,0.0,0.01297,1e-05,1.72265]
[1779972316731,46.87,73380.23,0.0,0.01306,1e-05,1.73334]
[1779972321762,46.87,73380.96,0.0,0.01307,1e-05,1.73434]
[1779972326798,46.87,73387.32,0.0,0.01316,1e-05,1.74444]
[1779972331835,46.86,73384.12,0.0,0.0131,1e-05,1.73693]
[1779972336868,46.86,73382.22,0.0,0.01307,1e-05,1.73363]
[1779972341903,46.86,73387.1,0.0,0.01313,1e-05,1.74132]
[1779972346937,46.86,73389.43,0.0,0.01316,1e-05,1.74481]
[1779972348469,46.86,73388.55,0.0,0.01315,1e-05,1.74331]
[1779972348954,46.86,73388.09,0.0,0.01314,1e-05,1.74244]
[1779972349469,46.86,73388.09,0.0,0.01314,1e-05,1.74244]
[1779972349958,46.86,73388.15,0.0,0.01314,1e-05,1.74247]
[1779972354994,46.86,73387.56,0.0,0.01313,1e-05,1.7412]
[1779972360030,46.86,73386.03,0.0,0.01311,1e-05,1.73842]
[1779972364545,46.85,73386.49,0.0,0.01311,1e-05,1.73898]
[1779972365064,46.85,73386.58,0.0,0.01311,1e-05,1.73901]
[1779972371469,46.85,73385.82,0.0,0.0131,1e-05,1.73753]
[1779972372113,46.85,73385.82,0.0,0.0131,1e-05,1.73735]
[1779972372498,46.85,73385.82,0.0,0.0131,1e-05,1.73735]
[1779972373120,46.85,73386.48,0.0,0.01311,1e-05,1.73835]
[1779972374499,46.85,73388.08,0.0,0.01313,1e-05,1.74089]
[1779972374542,46.85,73388.19,0.0,0.01313,1e-05,1.74106]
[1779972377503,46.85,73388.19,0.0,0.01313,1e-05,1.74106]
[1779972378156,46.85,73388.31,0.0,0.01313,1e-05,1.74099]
[1779972378505,46.85,73388.31,0.0,0.01313,1e-05,1.74099]
[1779972378536,46.85,73389.25,0.0,0.01315,1e-05,1.74252]
[1779972384199,46.85,73390.51,0.0,0.01316,1e-05,1.74418]
[1779972390141,46.85,73388.89,0.0,0.01313,1e-05,1.74128]
[1779972390244,46.85,73388.08,0.0,0.01312,1e-05,1.73985]
[1779972395279,46.84,73389.2,0.0,0.01312,1e-05,1.73939]
[1779972400315,46.84,73389.71,0.0,0.01313,1e-05,1.73995]
[1779972405349,46.84,73391.8,0.0,0.01315,1e-05,1.74308]
[1779972410384,46.84,73391.83,0.0,0.01315,1e-05,1.74284]
[1779972415419,46.84,73392.36,0.0,0.01316,1e-05,1.74343]
[1779972421461,46.84,73393.35,0.0,0.01317,1e-05,1.7447]
[1779972422535,46.84,73393.35,0.0,0.01317,1e-05,1.7447]
[1779972422636,46.84,73393.35,0.0,0.01317,1e-05,1.74465]
[1779972423535,46.84,73393.35,0.0,0.01317,1e-05,1.74465]
[1779972423629,46.84,73393.53,0.0,0.01317,1e-05,1.74489]
[1779972430189,46.83,73393.4,0.0,0.01316,1e-05,1.74428]
[1779972433549,46.83,73410.33,0.0,0.0134,1e-05,1.77184]
[1779972436697,46.83,73410.74,0.0,0.0134,1e-05,1.7723]
[1779972436757,46.83,73411.02,0.0,0.01341,1e-05,1.77266]
[1779972442612,46.83,73410.47,0.0,0.01339,1e-05,1.77112]
[1779972448654,46.82,73410.19,0.0,0.01338,1e-05,1.77004]
[1779972454697,46.82,73409.95,0.0,0.01336,1e-05,1.767]
[1779972459730,46.82,73410.5,0.0,0.01336,1e-05,1.76741]
[1779972464765,46.82,73410.53,0.0,0.01336,1e-05,1.76697]
[1779972465822,46.82,73410.53,0.0,0.01336,1e-05,1.76697]
[1779972465919,46.82,73410.01,0.0,0.01335,1e-05,1.76601]
[1779972466814,46.82,73410.01,0.0,0.01335,1e-05,1.76601]
[1779972466883,46.81,73410.64,0.0,0.01336,1e-05,1.76695]
[1779972473831,46.81,73409.71,0.0,0.01334,1e-05,1.76473]
[1779972478864,46.81,73409.88,0.0,0.01334,1e-05,1.76454]
[1779972483899,46.81,73412.81,0.0,0.01338,1e-05,1.76885]
[1779972488933,46.8,73412.85,0.0,0.01337,1e-05,1.76838]
[1779972493972,46.8,73419.47,0.0,0.01346,1e-05,1.77876]
[1779972495751,46.8,73423.44,0.0,0.01352,1e-05,1.78521]
[1779972495983,46.8,73426.47,0.0,0.01356,1e-05,1.79011]
[1779972499756,46.8,73423.12,0.0,0.01351,1e-05,1.7841]
[1779972500017,46.8,73422.23,0.0,0.01349,1e-05,1.78248]
[1779972505050,46.79,73426.41,0.0,0.01355,1e-05,1.78869]
[1779972510113,46.79,73422.46,0.0,0.01348,1e-05,1.78129]
[1779972515129,46.78,73424.1,0.0,0.01349,1e-05,1.78123]
[1779972520155,46.78,73420.99,0.0,0.01343,1e-05,1.77535]
[1779972525192,46.78,73427.18,0.0,0.01352,1e-05,1.78491]
[1779972526286,46.78,73427.18,0.0,0.01352,1e-05,1.78491]
[1779972527215,46.77,73455.81,0.0,0.01393,1e-05,1.83263]
[1779972530787,46.77,73461.11,0.0,0.014,1e-05,1.84072]
[1779972531232,46.77,73459.78,0.0,0.01398,1e-05,1.83821]
[1779972536268,46.76,73456.83,0.0,0.01392,1e-05,1.83202]
[1779972537541,46.76,73458.9,0.0,0.01395,1e-05,1.83529]
[1779972538281,46.76,73459.11,0.0,0.01395,1e-05,1.83541]
[1779972538609,46.76,73459.11,0.0,0.01395,1e-05,1.83541]
[1779972539289,46.76,73461.14,0.0,0.01398,1e-05,1.83861]
[1779972541582,46.76,73460.37,0.0,0.01397,1e-05,1.83682]
[1779972542310,46.75,73459.03,0.0,0.01394,1e-05,1.83431]
[1779972547346,46.75,73456.18,0.0,0.01389,1e-05,1.82832]
[1779972551373,46.74,73437.29,0.0,0.01361,1e-05,1.79572]
[1779972555578,46.74,73434.56,0.0,0.01357,1e-05,1.79058]
[1779972555664,46.74,73432.25,0.0,0.01353,1e-05,1.78674]
[1779972558374,46.74,73432.25,0.0,0.01353,1e-05,1.78659]
[1779972558385,46.74,73431.93,0.0,0.01352,1e-05,1.78576]
[1779972563458,46.74,73428.52,0.0,0.01347,1e-05,1.77942]
[1779972568493,46.73,73427.28,0.0,0.01345,1e-05,1.77673]
[1779972573528,46.73,73433.81,0.0,0.01352,1e-05,1.78484]
[1779972578565,46.72,73434.28,0.0,0.01352,1e-05,1.78492]
[1779972583600,46.72,73434.57,0.0,0.01352,1e-05,1.78471]
[1779972589640,46.72,73433.49,0.0,0.01349,1e-05,1.7821]
[1779972594674,46.71,73434.47,0.0,0.0135,1e-05,1.78305]
[1779972599711,46.71,73439.17,0.0,0.01356,1e-05,1.79019]
[1779972604745,46.71,73438.92,0.0,0.01355,1e-05,1.78904]
[1779972609779,46.7,73439.46,0.0,0.01356,1e-05,1.78921]
[1779972614814,46.7,73440.66,0.0,0.01357,1e-05,1.79048]
[1779972616602,46.7,73442.52,0.0,0.01359,1e-05,1.79344]
[1779972616833,46.7,73447.23,0.0,0.01366,1e-05,1.80116]
[1779972620290,46.69,73450.93,0.0,0.01371,1e-05,1.80703]
[1779972620391,46.69,73452.03,0.0,0.01372,1e-05,1.80851]
[1779972625895,46.69,73448.3,0.0,0.01366,1e-05,1.80135]
[1779972630928,46.68,73446.73,0.0,0.01363,1e-05,1.79784]
[1779972635962,46.68,73446.13,0.0,0.0136,1e-05,1.79392]
[1779972638983,46.68,73429.19,0.0,0.01335,1e-05,1.76531]
[1779972644034,46.67,73432.82,0.0,0.0134,1e-05,1.77068]
[1779972649066,46.67,73431.54,0.0,0.01337,1e-05,1.76793]
[1779972654106,46.67,73441.28,0.0,0.01351,1e-05,1.78339]
[1779972659141,46.66,73439.88,0.0,0.01348,1e-05,1.78032]
[1779972664176,46.66,73428.45,0.0,0.01331,1e-05,1.76069]
[1779972667886,46.66,73428.36,0.0,0.01331,1e-05,1.76021]
[1779972668214,46.66,73405.43,0.0,0.01298,1e-05,1.72265]
[1779972671497,46.66,73395.81,0.0,0.01285,1e-05,1.70706]
[1779972671897,46.66,73394.85,0.0,0.01284,1e-05,1.70548]
[1779972674425,46.66,73394.85,0.0,0.01284,1e-05,1.70547]
[1779972674490,46.66,73397.03,0.0,0.01287,1e-05,1.70896]
[1779972676269,46.65,73397.03,0.0,0.01287,1e-05,1.70894]
[1779972676337,46.65,73396.9,0.0,0.01286,1e-05,1.70871]
[1779972677688,46.65,73396.9,0.0,0.01286,1e-05,1.7087]
[1779972678296,46.65,73398.72,0.0,0.01289,1e-05,1.71161]
[1779972680301,46.65,73385.49,0.0,0.01271,1e-05,1.69039]
[1779972685332,46.65,73396.74,0.0,0.01286,1e-05,1.70845]
[1779972690366,46.65,73404.09,0.0,0.01296,1e-05,1.72021]
[1779972695408,46.65,73402.58,0.0,0.01292,1e-05,1.71559]
[1779972698423,46.65,73391.06,0.0,0.01277,1e-05,1.69704]
[1779972703457,46.65,73391.44,0.0,0.01277,1e-05,1.69766]
[1779972708495,46.65,73389.86,0.0,0.01275,1e-05,1.69512]
[1779972713531,46.65,73383.53,0.0,0.01266,1e-05,1.68514]
[1779972718569,46.65,73379.13,0.0,0.01261,1e-05,1.67827]
[1779972723604,46.66,73379.08,0.0,0.01261,1e-05,1.67834]
[1779972728639,46.66,73375.01,0.0,0.01255,1e-05,1.67204]
[1779972733674,46.66,73375.33,0.0,0.01256,1e-05,1.67271]
[1779972738709,46.66,73379.22,0.0,0.01261,1e-05,1.679]
[1779972743745,46.66,73388.02,0.0,0.01273,1e-05,1.69305]
[1779972748779,46.66,73392.62,0.0,0.0128,1e-05,1.70045]
[1779972753815,46.66,73396.48,0.0,0.01283,1e-05,1.70468]
[1779972758851,46.66,73397.77,0.0,0.01285,1e-05,1.70673]
[1779972763890,46.66,73398.89,0.0,0.01287,1e-05,1.7085]
[1779972769934,46.66,73399.84,0.0,0.01288,1e-05,1.70999]
[1779972776986,46.66,73403.0,0.0,0.01292,1e-05,1.71499]
[1779972782021,46.66,73404.99,0.0,0.01295,1e-05,1.71812]
[1779972787056,46.66,73402.46,0.0,0.01291,1e-05,1.71395]
[1779972792091,46.66,73406.72,0.0,0.01297,1e-05,1.72075]
[1779972797126,46.66,73407.31,0.0,0.01298,1e-05,1.72162]
[1779972802161,46.66,73407.59,0.0,0.01298,1e-05,1.72199]
[1779972807196,46.65,73413.74,0.0,0.01307,1e-05,1.73189]
[1779972812233,46.65,73422.22,0.0,0.01317,1e-05,1.74351]
[1779972817266,46.65,73418.24,0.0,0.01311,1e-05,1.73678]
[1779972822301,46.65,73413.08,0.0,0.01304,1e-05,1.72822]
[1779972827336,46.65,73405.37,0.0,0.01293,1e-05,1.71563]
[1779972832373,46.65,73404.76,0.0,0.01292,1e-05,1.71463]
[1779972837413,46.65,73402.29,0.0,0.01289,1e-05,1.71066]
[1779972842445,46.65,73391.94,0.0,0.01275,1e-05,1.69412]
[1779972847482,46.65,73392.44,0.0,0.01275,1e-05,1.69513]
[1779972852516,46.65,73400.61,0.0,0.01287,1e-05,1.70842]
[1779972857549,46.65,73406.68,0.0,0.01295,1e-05,1.71828]
[1779972862586,46.65,73406.86,0.0,0.01296,1e-05,1.71856]
[1779972866612,46.65,73418.83,0.0,0.01312,1e-05,1.73794]
[1779972871648,46.65,73417.65,0.0,0.01309,1e-05,1.73382]
[1779972876683,46.65,73415.15,0.0,0.01305,1e-05,1.72961]
[1779972881719,46.65,73414.4,0.0,0.01304,1e-05,1.72825]
[1779972886756,46.65,73412.46,0.0,0.01301,1e-05,1.72496]
[1779972891788,46.65,73405.77,0.0,0.01292,1e-05,1.71408]
[1779972896823,46.65,73405.87,0.0,0.01292,1e-05,1.71419]
[1779972901860,46.65,73406.62,0.0,0.01293,1e-05,1.71533]
[1779972906893,46.65,73403.89,0.0,0.01289,1e-05,1.71089]
[1779972911928,46.65,73394.25,0.0,0.01276,1e-05,1.69551]
[1779972916964,46.65,73393.66,0.0,0.01275,1e-05,1.69469]
[1779972921999,46.65,73393.23,0.0,0.01275,1e-05,1.69413]
[1779972927035,46.65,73392.35,0.0,0.01274,1e-05,1.69285]
[1779972932079,46.65,73393.75,0.0,0.01274,1e-05,1.69324]
[1779972936106,46.65,73405.16,0.0,0.0129,1e-05,1.71165]
[1779972941141,46.65,73404.89,0.0,0.0129,1e-05,1.71115]
[1779972946179,46.65,73408.51,0.0,0.01295,1e-05,1.7169]
[1779972951210,46.65,73406.8,0.0,0.01292,1e-05,1.71401]
[1779972956670,46.65,73404.28,0.0,0.01289,1e-05,1.70983]
[1779972956717,46.65,73405.53,0.0,0.0129,1e-05,1.71178]
[1779972962289,46.65,73410.35,0.0,0.01297,1e-05,1.71942]
[1779972968332,46.65,73415.6,0.0,0.01304,1e-05,1.72774]
[1779972973367,46.65,73412.05,0.0,0.01299,1e-05,1.72185]
[1779972976421,46.65,73411.28,0.0,0.01298,1e-05,1.72056]
[1779972976456,46.65,73411.03,0.0,0.01297,1e-05,1.72013]
[1779972978395,46.65,73411.03,0.0,0.01297,1e-05,1.72011]
[1779972978481,46.65,73410.66,0.0,0.01297,1e-05,1.71949]
[1779972980417,46.65,73398.57,0.0,0.0128,1e-05,1.69997]
[1779972985450,46.65,73394.74,0.0,0.01275,1e-05,1.69397]
[1779972990485,46.65,73392.59,0.0,0.01272,1e-05,1.69071]
[1779972995520,46.65,73393.06,0.0,0.01272,1e-05,1.68971]
[1779973000555,46.65,73395.27,0.0,0.01275,1e-05,1.69348]
[1779973005593,46.65,73397.08,0.0,0.01278,1e-05,1.6966]
[1779973010630,46.65,73400.68,0.0,0.01283,1e-05,1.70256]
[1779973014658,46.65,73412.43,0.0,0.01299,1e-05,1.7216]
[1779973019693,46.65,73411.61,0.0,0.01298,1e-05,1.72024]
[1779973024727,46.65,73411.1,0.0,0.01297,1e-05,1.71937]
[1779973029764,46.65,73411.02,0.0,0.01297,1e-05,1.71914]
[1779973034798,46.65,73413.8,0.0,0.01301,1e-05,1.72353]
[1779973039833,46.65,73414.08,0.0,0.01301,1e-05,1.72383]
[1779973044868,46.65,73414.69,0.0,0.01302,1e-05,1.72466]
[1779973045625,46.65,73414.69,0.0,0.01302,1e-05,1.72466]
[1779973045876,46.65,73414.57,0.0,0.01301,1e-05,1.72443]
[1779973050649,46.65,73414.62,0.0,0.01301,1e-05,1.72438]
[1779973050911,46.65,73414.86,0.0,0.01302,1e-05,1.72474]
[1779973051726,46.65,73414.86,0.0,0.01302,1e-05,1.72474]
[1779973051918,46.65,73417.25,0.0,0.01304,1e-05,1.72657]
[1779973056951,46.65,73413.83,0.0,0.01299,1e-05,1.72086]
[1779973061984,46.65,73411.51,0.0,0.01295,1e-05,1.71702]
[1779973067022,46.65,73410.06,0.0,0.01293,1e-05,1.7146]
[1779973072058,46.65,73411.57,0.0,0.01295,1e-05,1.71696]
[1779973077092,46.65,73413.24,0.0,0.01297,1e-05,1.71956]
[1779973082128,46.65,73413.27,0.0,0.01297,1e-05,1.71949]
[1779973087164,46.65,73413.38,0.0,0.01297,1e-05,1.71954]
[1779973092200,46.64,73409.82,0.0,0.01292,1e-05,1.71369]
[1779973097238,46.64,73410.23,0.0,0.01293,1e-05,1.71426]
[1779973102271,46.64,73403.39,0.0,0.01283,1e-05,1.70316]
[1779973107313,46.64,73402.06,0.0,0.01282,1e-05,1.70106]
[1779973112348,46.64,73404.7,0.0,0.01284,1e-05,1.70332]
[1779973117382,46.64,73399.34,0.0,0.01276,1e-05,1.69476]
[1779973122416,46.65,73400.83,0.0,0.01279,1e-05,1.69727]
[1779973127452,46.65,73403.69,0.0,0.01283,1e-05,1.70197]
[1779973132487,46.65,73401.87,0.0,0.0128,1e-05,1.69918]
[1779973138534,46.65,73403.19,0.0,0.01282,1e-05,1.70149]
[1779973143571,46.65,73405.93,0.0,0.01286,1e-05,1.70607]
[1779973148604,46.65,73408.91,0.0,0.0129,1e-05,1.71099]
[1779973153639,46.65,73409.42,0.0,0.01291,1e-05,1.71191]
[1779973158675,46.65,73408.61,0.0,0.0129,1e-05,1.71069]
[1779973163710,46.65,73408.56,0.0,0.0129,1e-05,1.71069]
[1779973168745,46.65,73407.12,0.0,0.01288,1e-05,1.70846]
[1779973173779,46.65,73407.24,0.0,0.01287,1e-05,1.70675]
[1779973178814,46.65,73406.73,0.0,0.01286,1e-05,1.70606]
[1779973183849,46.65,73407.16,0.0,0.01287,1e-05,1.70687]
[1779973188884,46.65,73406.81,0.0,0.01287,1e-05,1.70643]
[1779973194927,46.65,73407.58,0.0,0.01288,1e-05,1.70781]
[1779973200982,46.66,73407.49,0.0,0.01288,1e-05,1.70781]
[1779973206011,46.66,73405.09,0.0,0.01285,1e-05,1.7041]
[1779973211064,46.66,73413.36,0.0,0.01296,1e-05,1.71759]
[1779973211233,46.66,73413.36,0.0,0.01296,1e-05,1.71759]
[1779973212066,46.66,73416.32,0.0,0.013,1e-05,1.7224]
[1779973217103,46.66,73412.17,0.0,0.01295,1e-05,1.71578]
[1779973217416,46.66,73412.17,0.0,0.01295,1e-05,1.71578]
[1779973218110,46.66,73411.84,0.0,0.01294,1e-05,1.71526]
[1779973219455,46.66,73412.95,0.0,0.01296,1e-05,1.71706]
[1779973220126,46.66,73418.45,0.0,0.01304,1e-05,1.72597]
[1779973225160,46.66,73416.75,0.0,0.01301,1e-05,1.72319]
[1779973230194,46.66,73415.16,0.0,0.01299,1e-05,1.72059]
[1779973235906,46.66,73418.77,0.0,0.01302,1e-05,1.72439]
[1779973241432,46.66,73424.13,0.0,0.0131,1e-05,1.73302]
[1779973241523,46.66,73426.14,0.0,0.01313,1e-05,1.73627]
[1779973242451,46.66,73426.14,0.0,0.01313,1e-05,1.73627]
[1779973242462,46.66,73433.36,0.0,0.01323,1e-05,1.74805]
[1779973245856,46.66,73434.32,0.0,0.01324,1e-05,1.74952]
[1779973245942,46.66,73434.85,0.0,0.01325,1e-05,1.75034]
[1779973249433,46.65,73440.74,0.0,0.01333,1e-05,1.75986]
[1779973249445,46.65,73441.19,0.0,0.01334,1e-05,1.76053]
[1779973256052,46.65,73443.28,0.0,0.01336,1e-05,1.76355]
[1779973256444,46.65,73443.28,0.0,0.01336,1e-05,1.76355]
[1779973256476,46.65,73443.83,0.0,0.01337,1e-05,1.76439]
[1779973258449,46.65,73443.83,0.0,0.01337,1e-05,1.76431]
[1779973258460,46.65,73442.47,0.0,0.01335,1e-05,1.76198]
[1779973264437,46.65,73441.17,0.0,0.01333,1e-05,1.75934]
[1779973269472,46.65,73442.46,0.0,0.01334,1e-05,1.76107]
[1779973274508,46.64,73443.87,0.0,0.01336,1e-05,1.76298]
[1779973279542,46.64,73444.36,0.0,0.01336,1e-05,1.76339]
[1779973280410,46.64,73444.36,0.0,0.01336,1e-05,1.76339]
[1779973280571,46.64,73450.5,0.0,0.01345,1e-05,1.77348]
[1779973282561,46.64,73453.94,0.0,0.0135,1e-05,1.7791]
[1779973282633,46.64,73453.05,0.0,0.01348,1e-05,1.77752]
[1779973288604,46.64,73456.06,0.0,0.01352,1e-05,1.78186]
[1779973293640,46.63,73449.97,0.0,0.01341,1e-05,1.76915]
[1779973298676,46.63,73449.13,0.0,0.0134,1e-05,1.76729]
[1779973303713,46.63,73456.23,0.0,0.01349,1e-05,1.77852]
[1779973308751,46.63,73451.3,0.0,0.01342,1e-05,1.76978]
[1779973313781,46.62,73452.92,0.0,0.01344,1e-05,1.77193]
[1779973318817,46.62,73448.66,0.0,0.01337,1e-05,1.76434]
[1779973321844,46.62,73429.45,0.0,0.0131,1e-05,1.73255]
[1779973325884,46.62,73413.62,0.0,0.01287,1e-05,1.70678]
[1779973328971,46.62,73411.21,0.0,0.01284,1e-05,1.70291]
[1779973328991,46.62,73416.17,0.0,0.01291,1e-05,1.71091]
[1779973336274,46.62,73409.91,0.0,0.01282,1e-05,1.70085]
[1779973336296,46.62,73409.79,0.0,0.01282,1e-05,1.70069]
[1779973337374,46.62,73409.79,0.0,0.01282,1e-05,1.7007]
[1779973337377,46.62,73409.79,0.0,0.01282,1e-05,1.70072]
[1779973341688,46.62,73410.16,0.0,0.01283,1e-05,1.70136]
[1779973341993,46.62,73410.24,0.0,0.01283,1e-05,1.7015]
[1779973347032,46.62,73410.92,0.0,0.01284,1e-05,1.70266]
[1779973352077,46.62,73406.73,0.0,0.01277,1e-05,1.694]
[1779973353896,46.62,73404.09,0.0,0.01273,1e-05,1.6898]
[1779973354081,46.62,73401.23,0.0,0.01269,1e-05,1.68527]
[1779973357303,46.62,73395.1,0.0,0.01261,1e-05,1.67562]
[1779973358115,46.62,73395.61,0.0,0.01262,1e-05,1.67655]
[1779973360999,46.62,73389.16,0.0,0.01253,1e-05,1.66646]
[1779973361131,46.62,73387.7,0.0,0.01251,1e-05,1.66424]
[1779973366075,46.62,73381.02,0.0,0.01243,1e-05,1.65408]
[1779973366176,46.62,73380.54,0.0,0.01242,1e-05,1.65342]
[1779973367106,46.62,73380.54,0.0,0.01242,1e-05,1.65342]
[1779973367207,46.63,73380.09,0.0,0.01241,1e-05,1.65282]
[1779973372211,46.63,73379.94,0.0,0.01242,1e-05,1.65311]
[1779973377246,46.63,73379.63,0.0,0.01242,1e-05,1.65315]
[1779973382282,46.63,73379.3,0.0,0.01242,1e-05,1.65316]
[1779973387317,46.64,73389.51,0.0,0.01256,1e-05,1.66971]
[1779973392351,46.64,73381.83,0.0,0.01246,1e-05,1.65801]
[1779973397386,46.64,73373.89,0.0,0.01236,1e-05,1.64606]
[1779973402421,46.64,73375.52,0.0,0.01238,1e-05,1.64918]
[1779973407457,46.65,73371.3,0.0,0.01233,1e-05,1.64317]
[1779973412493,46.65,73365.76,0.0,0.01225,1e-05,1.63321]
[1779973417526,46.66,73367.1,0.0,0.01228,1e-05,1.63613]
[1779973422085,46.66,73369.26,0.0,0.01231,1e-05,1.63992]
[1779973422104,46.66,73359.05,0.0,0.01217,1e-05,1.62418]
[1779973424883,46.66,73349.53,0.0,0.01205,1e-05,1.6098]
[1779973424900,46.66,73344.75,0.0,0.01199,1e-05,1.60265]
[1779973430624,46.67,73348.79,0.0,0.01205,1e-05,1.61002]
[1779973435656,46.67,73349.23,0.0,0.01207,1e-05,1.61159]
[1779973440693,46.68,73344.83,0.0,0.01202,1e-05,1.60568]
[1779973445726,46.68,73336.69,0.0,0.01192,1e-05,1.59417]
[1779973450763,46.69,73336.42,0.0,0.01192,1e-05,1.59472]
[1779973453939,46.69,73336.36,0.0,0.01193,1e-05,1.59501]
[1779973453957,46.69,73339.02,0.0,0.01196,1e-05,1.59926]
[1779973459823,46.7,73338.65,0.0,0.01197,1e-05,1.59981]
[1779973463856,46.7,73350.63,0.0,0.01213,1e-05,1.61886]
[1779973468888,46.71,73359.18,0.0,0.01225,1e-05,1.63276]
[1779973474931,46.71,73360.61,0.0,0.01226,1e-05,1.63376]
[1779973479966,46.71,73370.05,0.0,0.01239,1e-05,1.64906]
[1779973485001,46.72,73367.85,0.0,0.01236,1e-05,1.64608]
[1779973486183,46.72,73367.85,0.0,0.01236,1e-05,1.64608]
[1779973486274,46.72,73366.58,0.0,0.01235,1e-05,1.64419]
[1779973490049,46.72,73371.7,0.0,0.01242,1e-05,1.65248]
[1779973490072,46.72,73371.62,0.0,0.01242,1e-05,1.65243]
[1779973496078,46.72,73368.8,0.0,0.01238,1e-05,1.64847]
[1779973501114,46.72,73362.84,0.0,0.01231,1e-05,1.63952]
[1779973506149,46.72,73360.28,0.0,0.01228,1e-05,1.63589]
[1779973511186,46.73,73350.19,0.0,0.01215,1e-05,1.62069]
[1779973516219,46.73,73348.62,0.0,0.01213,1e-05,1.61877]
[1779973519132,46.73,73348.91,0.0,0.01214,1e-05,1.61942]
[1779973519241,46.73,73349.81,0.0,0.01215,1e-05,1.62092]
[1779973524275,46.73,73350.64,0.0,0.01217,1e-05,1.62272]
[1779973528331,46.74,73352.34,0.0,0.01219,1e-05,1.62567]
[1779973528355,46.74,73355.8,0.0,0.01224,1e-05,1.63114]
[1779973529488,46.74,73355.8,0.0,0.01224,1e-05,1.63114]
[1779973530318,46.74,73357.37,0.0,0.01226,1e-05,1.63379]
[1779973533847,46.74,73369.94,0.0,0.01242,1e-05,1.65173]
[1779973534345,46.74,73371.46,0.0,0.01244,1e-05,1.65418]
[1779973539380,46.74,73371.65,0.0,0.01244,1e-05,1.6548]
[1779973540788,46.74,73371.09,0.0,0.01244,1e-05,1.65399]
[1779973541394,46.74,73370.3,0.0,0.01243,1e-05,1.65281]
[1779973543309,46.74,73370.61,0.0,0.01243,1e-05,1.65336]
[1779973543413,46.74,73370.8,0.0,0.01243,1e-05,1.65373]
[1779973546328,46.74,73370.8,0.0,0.01243,1e-05,1.65379]
[1779973546429,46.74,73370.67,0.0,0.01243,1e-05,1.65372]
[1779973547328,46.74,73370.67,0.0,0.01243,1e-05,1.65372]
[1779973547437,46.74,73370.96,0.0,0.01244,1e-05,1.65424]
[1779973552472,46.75,73370.0,0.0,0.01243,1e-05,1.65305]
[1779973557507,46.75,73363.1,0.0,0.01234,1e-05,1.6426]
[1779973562542,46.75,73354.84,0.0,0.01223,1e-05,1.6302]
[1779973567576,46.75,73355.63,0.0,0.01225,1e-05,1.63198]
[1779973572611,46.76,73354.61,0.0,0.01224,1e-05,1.63096]
[1779973577958,46.76,73355.56,0.0,0.01226,1e-05,1.6329]
[1779973578038,46.76,73354.55,0.0,0.01224,1e-05,1.63157]
[1779973583693,46.77,73354.26,0.0,0.01225,1e-05,1.63184]
[1779973586711,46.77,73341.7,0.0,0.01208,1e-05,1.61284]
[1779973591745,46.77,73339.36,0.0,0.01205,1e-05,1.60807]
[1779973596782,46.78,73338.45,0.0,0.01204,1e-05,1.60744]
[1779973601815,46.78,73337.98,0.0,0.01204,1e-05,1.60745]
[1779973606850,46.78,73336.33,0.0,0.01203,1e-05,1.60566]
[1779973611885,46.79,73334.62,0.0,0.01201,1e-05,1.60378]
[1779973616920,46.79,73333.4,0.0,0.012,1e-05,1.60266]
[1779973621955,46.8,73333.17,0.0,0.012,1e-05,1.60308]
[1779973626992,46.8,73324.18,0.0,0.01189,1e-05,1.59021]
[1779973632035,46.81,73305.58,0.0,0.01166,1e-05,1.56307]
[1779973637074,46.81,73295.46,0.0,0.01155,1e-05,1.54915]
[1779973639572,46.81,73294.86,0.0,0.01154,1e-05,1.54852]
[1779973640114,46.82,73278.77,0.0,0.01135,1e-05,1.52524]
[1779973641593,46.82,73278.77,0.0,0.01135,1e-05,1.52524]
[1779973642110,46.82,73285.08,0.0,0.01143,1e-05,1.53539]
[1779973647144,46.83,73286.23,0.0,0.01145,1e-05,1.53819]
[1779973652181,46.84,73284.4,0.0,0.01143,1e-05,1.53502]
[1779973657213,46.85,73286.6,0.0,0.01147,1e-05,1.53969]
[1779973662249,46.86,73288.64,0.0,0.01151,1e-05,1.54436]
[1779973667283,46.86,73287.96,0.0,0.01151,1e-05,1.54443]
[1779973672323,46.87,73281.7,0.0,0.01145,1e-05,1.53685]
[1779973677361,46.88,73285.3,0.0,0.0115,1e-05,1.54331]
[1779973682395,46.89,73285.62,0.0,0.01152,1e-05,1.54543]
[1779973687430,46.89,73289.29,0.0,0.01157,1e-05,1.55193]
[1779973692464,46.9,73289.27,0.0,0.01159,1e-05,1.5532]
[1779973697499,46.91,73291.25,0.0,0.01162,1e-05,1.55743]
[1779973702536,46.92,73280.91,0.0,0.0115,1e-05,1.54338]
[1779973708580,46.93,73282.4,0.0,0.01154,1e-05,1.54721]
[1779973713612,46.93,73280.9,0.0,0.01152,1e-05,1.54475]
[1779973718647,46.94,73271.62,0.0,0.01141,1e-05,1.5325]
[1779973728737,46.96,73270.08,0.0,0.01142,1e-05,1.53319]
[1779973733751,46.97,73270.05,0.0,0.01143,1e-05,1.53463]
[1779973739471,46.98,73279.97,0.0,0.01157,1e-05,1.55095]
[1779973744829,46.99,73289.08,0.0,0.0117,1e-05,1.56574]
[1779973749242,46.99,73286.44,0.0,0.01167,1e-05,1.5625]
[1779973749328,46.99,73281.3,0.0,0.01161,1e-05,1.55532]
[1779973750250,46.99,73281.3,0.0,0.01161,1e-05,1.55532]
[1779973750352,46.99,73279.53,0.0,0.01159,1e-05,1.55294]
[1779973755906,47.0,73271.73,0.0,0.0115,1e-05,1.54264]
[1779973761955,47.01,73268.06,0.0,0.01147,1e-05,1.5389]
[1779973766989,47.02,73268.99,0.0,0.01149,1e-05,1.54164]
[1779973773029,47.03,73268.78,0.0,0.01149,1e-05,1.5411]
[1779973775054,47.03,73253.6,0.0,0.01131,1e-05,1.5194]
[1779973780081,47.04,73254.51,0.0,0.01133,1e-05,1.52224]
[1779973785118,47.05,73249.11,0.0,0.01128,1e-05,1.51587]
[1779973790151,47.06,73242.87,0.0,0.01121,1e-05,1.50838]
[1779973795186,47.07,73241.19,0.0,0.01121,1e-05,1.50754]
[1779973801229,47.08,73243.83,0.0,0.01126,1e-05,1.51323]
[1779973806263,47.09,73246.62,0.0,0.0113,1e-05,1.51881]
[1779973811304,47.1,73247.92,0.0,0.01133,1e-05,1.5222]
[1779973816334,47.11,73240.1,0.0,0.01125,1e-05,1.51235]
[1779973821370,47.12,73237.61,0.0,0.01123,1e-05,1.5103]
[1779973826404,47.13,73243.17,0.0,0.01132,1e-05,1.52017]
[1779973831441,47.13,73245.5,0.0,0.01134,1e-05,1.52289]
[1779973836476,47.14,73244.46,0.0,0.01134,1e-05,1.52313]
[1779973841512,47.15,73243.26,0.0,0.01134,1e-05,1.52284]
[1779973846546,47.16,73236.44,0.0,0.01127,1e-05,1.51441]
[1779973851582,47.17,73237.84,0.0,0.0113,1e-05,1.51793]
[1779973856617,47.18,73237.56,0.0,0.01131,1e-05,1.51897]
[1779973861655,47.19,73238.02,0.0,0.01133,1e-05,1.52108]
[1779973866687,47.19,73237.42,0.0,0.01133,1e-05,1.52161]
[1779973871764,47.2,73236.52,0.0,0.01133,1e-05,1.52171]
[1779973873752,47.2,73218.36,0.0,0.01111,1e-05,1.49574]
[1779973878785,47.22,73218.45,0.0,0.01113,1e-05,1.49783]
[1779973883819,47.23,73219.08,0.0,0.01115,1e-05,1.50032]
[1779973888860,47.23,73220.06,0.0,0.01118,1e-05,1.50327]
[1779973893908,47.24,73220.45,0.0,0.01118,1e-05,1.5032]
[1779973898929,47.25,73224.32,0.0,0.01124,1e-05,1.51031]
[1779973903969,47.26,73231.55,0.0,0.01134,1e-05,1.52223]
[1779973905984,47.26,73242.83,0.0,0.01148,1e-05,1.53923]
[1779973911020,47.27,73247.43,0.0,0.01155,1e-05,1.5472]
[1779973916054,47.28,73252.27,0.0,0.01162,1e-05,1.5555]
[1779973921090,47.28,73254.49,0.0,0.01166,1e-05,1.55988]
[1779973926124,47.29,73238.33,0.0,0.01147,1e-05,1.53716]
[1779973931163,47.3,73232.86,0.0,0.01141,1e-05,1.53074]
[1779973936982,47.3,73236.37,0.0,0.01147,1e-05,1.5369]
[1779973937217,47.31,73233.61,0.0,0.01143,1e-05,1.53311]
[1779973942699,47.31,73232.09,0.0,0.01143,1e-05,1.53219]
[1779973942722,47.31,73233.08,0.0,0.01144,1e-05,1.5339]
[1779973948293,47.32,73236.76,0.0,0.0115,1e-05,1.54078]
[1779973953328,47.33,73237.06,0.0,0.0115,1e-05,1.54057]
[1779973958361,47.34,73236.2,0.0,0.0115,1e-05,1.54054]
[1779973963397,47.34,73237.15,0.0,0.01152,1e-05,1.54314]
[1779973968432,47.35,73237.95,0.0,0.01154,1e-05,1.54551]
[1779973973467,47.36,73238.08,0.0,0.01155,1e-05,1.54688]
[1779973978503,47.37,73238.14,0.0,0.01156,1e-05,1.54813]
[1779973983537,47.37,73239.82,0.0,0.0116,1e-05,1.55174]
[1779973988572,47.38,73236.73,0.0,0.01157,1e-05,1.54831]
[1779973993606,47.39,73237.46,0.0,0.01158,1e-05,1.55052]
[1779973998643,47.39,73240.76,0.0,0.01164,1e-05,1.5565]
[1779974003677,47.4,73239.24,0.0,0.01163,1e-05,1.55533]
[1779974008712,47.4,73234.63,0.0,0.01158,1e-05,1.54965]
[1779974013749,47.41,73235.28,0.0,0.01158,1e-05,1.54983]
[1779974018783,47.42,73238.2,0.0,0.01163,1e-05,1.55522]
[1779974023818,47.42,73241.72,0.0,0.01168,1e-05,1.56146]
[1779974028852,47.43,73242.7,0.0,0.0117,1e-05,1.56393]
[1779974033887,47.44,73238.71,0.0,0.01166,1e-05,1.55904]
[1779974038921,47.44,73236.91,0.0,0.01165,1e-05,1.55741]
[1779974043957,47.45,73237.76,0.0,0.01167,1e-05,1.5597]
[1779974049999,47.45,73236.61,0.0,0.01166,1e-05,1.55921]
[1779974055038,47.46,73235.46,0.0,0.01166,1e-05,1.55853]
[1779974060073,47.47,73234.91,0.0,0.01166,1e-05,1.55873]
[1779974065108,47.47,73233.38,0.0,0.01165,1e-05,1.55748]
[1779974070144,47.48,73232.66,0.0,0.01165,1e-05,1.55743]
[1779974075177,47.48,73231.71,0.0,0.01163,1e-05,1.55516]
[1779974080222,47.49,73230.04,0.0,0.01162,1e-05,1.55373]
[1779974085255,47.5,73226.98,0.0,0.01159,1e-05,1.55028]
[1779974090287,47.5,73227.16,0.0,0.0116,1e-05,1.55159]
[1779974095322,47.51,73219.35,0.0,0.01152,1e-05,1.54149]
[1779974102032,47.52,73223.41,0.0,0.01158,1e-05,1.54878]
[1779974104660,47.52,73223.57,0.0,0.01158,1e-05,1.54946]
[1779974104681,47.52,73208.63,0.0,0.0114,1e-05,1.52786]
[1779974107406,47.53,73193.81,0.0,0.01122,1e-05,1.50699]
[1779974108406,47.53,73193.81,0.0,0.01122,1e-05,1.50699]
[1779974108449,47.53,73193.18,0.0,0.01122,1e-05,1.50666]
[1779974113458,47.54,73184.15,0.0,0.01112,1e-05,1.4952]
[1779974116034,47.54,73182.05,0.0,0.0111,1e-05,1.49251]
[1779974116133,47.54,73182.89,0.0,0.01112,1e-05,1.49402]
[1779974116852,47.54,73182.89,0.0,0.01112,1e-05,1.49402]
[1779974116942,47.54,73183.36,0.0,0.01112,1e-05,1.49501]
[1779974122172,47.55,73180.2,0.0,0.0111,1e-05,1.49208]
[1779974127559,47.56,73171.57,0.0,0.01101,1e-05,1.4818]
[1779974132592,47.57,73172.4,0.0,0.01102,1e-05,1.48283]
[1779974133749,47.57,73172.4,0.0,0.01102,1e-05,1.48283]
[1779974133783,47.58,73161.62,0.0,0.0109,1e-05,1.46796]
[1779974136512,47.58,73158.32,0.0,0.01087,1e-05,1.46401]
[1779974136619,47.58,73158.14,0.0,0.01087,1e-05,1.46412]
[1779974141655,47.59,73154.79,0.0,0.01084,1e-05,1.4612]
[1779974143669,47.6,73167.81,0.0,0.011,1e-05,1.48021]
[1779974148703,47.61,73165.94,0.0,0.01099,1e-05,1.47917]
[1779974153739,47.62,73154.84,0.0,0.01088,1e-05,1.46516]
[1779974155755,47.62,73138.24,0.0,0.01069,1e-05,1.44272]
[1779974157501,47.62,73136.07,0.0,0.01067,1e-05,1.44009]
[1779974157768,47.63,73128.07,0.0,0.01058,1e-05,1.42944]
[1779974160788,47.63,73141.59,0.0,0.01074,1e-05,1.44927]
[1779974163810,47.64,73154.64,0.0,0.0109,1e-05,1.46855]
[1779974164590,47.64,73154.64,0.0,0.0109,1e-05,1.46855]
[1779974164817,47.64,73154.02,0.0,0.0109,1e-05,1.46801]
[1779974168796,47.65,73162.28,0.0,0.01101,1e-05,1.48059]
[1779974168884,47.65,73187.02,0.0,0.01131,1e-05,1.51618]
[1779974172503,47.65,73193.03,0.0,0.01139,1e-05,1.52562]
[1779974172896,47.66,73189.68,0.0,0.01135,1e-05,1.521]
[1779974177931,47.66,73193.54,0.0,0.0114,1e-05,1.52777]
[1779974181964,47.67,73182.16,0.0,0.01127,1e-05,1.51232]
[1779974186997,47.68,73164.8,0.0,0.01108,1e-05,1.48886]
[1779974192049,47.68,73164.74,0.0,0.01108,1e-05,1.4884]
[1779974192499,47.68,73164.74,0.0,0.01108,1e-05,1.4884]
[1779974193051,47.69,73184.59,0.0,0.01132,1e-05,1.51706]
[1779974198092,47.69,73185.46,0.0,0.01134,1e-05,1.51953]
[1779974199221,47.69,73185.46,0.0,0.01134,1e-05,1.51953]
[1779974199304,47.7,73181.25,0.0,0.01129,1e-05,1.51372]
[1779974205135,47.7,73184.71,0.0,0.01134,1e-05,1.52023]
[1779974210183,47.71,73189.93,0.0,0.01142,1e-05,1.52898]
[1779974215206,47.72,73190.02,0.0,0.01143,1e-05,1.53032]
[1779974219236,47.72,73201.25,0.0,0.01158,1e-05,1.54759]
[1779974224278,47.73,73197.49,0.0,0.01154,1e-05,1.54319]
[1779974225009,47.73,73197.49,0.0,0.01154,1e-05,1.54319]
[1779974225299,47.73,73175.0,0.0,0.01127,1e-05,1.51089]
[1779974227296,47.74,73163.3,0.0,0.01113,1e-05,1.49476]
[1779974228683,47.74,73156.0,0.0,0.01104,1e-05,1.48471]
[1779974229307,47.74,73151.66,0.0,0.011,1e-05,1.4789]
[1779974234342,47.75,73148.17,0.0,0.01097,1e-05,1.47563]
[1779974239380,47.76,73151.71,0.0,0.01102,1e-05,1.48226]
[1779974244414,47.77,73158.79,0.0,0.01112,1e-05,1.49382]
[1779974249451,47.78,73163.31,0.0,0.01119,1e-05,1.50169]
[1779974254484,47.79,73157.17,0.0,0.01111,1e-05,1.4925]
[1779974259522,47.8,73153.44,0.0,0.01108,1e-05,1.4889]
[1779974264555,47.8,73150.79,0.0,0.01106,1e-05,1.48653]
[1779974269596,47.81,73138.68,0.0,0.01093,1e-05,1.4706]
[1779974274628,47.82,73138.02,0.0,0.01093,1e-05,1.47117]
[1779974279663,47.83,73136.32,0.0,0.01093,1e-05,1.47061]
[1779974284698,47.84,73137.32,0.0,0.01096,1e-05,1.47353]
[1779974289737,47.85,73129.38,0.0,0.01087,1e-05,1.46393]
[1779974290741,47.85,73116.15,0.0,0.01072,1e-05,1.44588]
[1779974295775,47.86,73116.67,0.0,0.01074,1e-05,1.44836]
[1779974298800,47.87,73129.64,0.0,0.0109,1e-05,1.46742]
[1779974301821,47.87,73113.36,0.0,0.01072,1e-05,1.44579]
[1779974306859,47.89,73119.54,0.0,0.01081,1e-05,1.45614]
[1779974311892,47.9,73125.43,0.0,0.01088,1e-05,1.46422]
[1779974316929,47.91,73123.86,0.0,0.01088,1e-05,1.4637]
[1779974321971,47.92,73124.24,0.0,0.01089,1e-05,1.46588]
[1779974326999,47.93,73123.72,0.0,0.0109,1e-05,1.4668]
[1779974332033,47.94,73124.29,0.0,0.01092,1e-05,1.46922]
[1779974337067,47.95,73125.72,0.0,0.01095,1e-05,1.47285]
[1779974342102,47.96,73126.52,0.0,0.01098,1e-05,1.47556]
[1779974346135,47.96,73145.35,0.0,0.01121,1e-05,1.50341]
[1779974351176,47.97,73150.65,0.0,0.01129,1e-05,1.51231]
[1779974356012,47.98,73150.08,0.0,0.01129,1e-05,1.51252]
[1779974356209,47.98,73149.21,0.0,0.01128,1e-05,1.51153]
[1779974357539,47.98,73149.79,0.0,0.01129,1e-05,1.51261]
[1779974358218,47.98,73152.45,0.0,0.01132,1e-05,1.51667]
[1779974363254,47.99,73140.82,0.0,0.01119,1e-05,1.5013]
[1779974368291,48.0,73138.96,0.0,0.01118,1e-05,1.49997]
[1779974373325,48.01,73137.17,0.0,0.01116,1e-05,1.4969]
[1779974378359,48.01,73137.66,0.0,0.01118,1e-05,1.49889]
[1779974383395,48.02,73137.05,0.0,0.01118,1e-05,1.49931]
[1779974388431,48.03,73126.55,0.0,0.01107,1e-05,1.48583]
[1779974393468,48.04,73132.76,0.0,0.01115,1e-05,1.49593]
[1779974398500,48.05,73134.12,0.0,0.01118,1e-05,1.49919]
[1779974401520,48.05,73120.92,0.0,0.01103,1e-05,1.48139]
[1779974406556,48.06,73128.61,0.0,0.01113,1e-05,1.49366]
[1779974411591,48.07,73128.61,0.0,0.01115,1e-05,1.49505]
[1779974416625,48.08,73131.93,0.0,0.0112,1e-05,1.50113]
[1779974421661,48.08,73133.96,0.0,0.01123,1e-05,1.50536]
[1779974426698,48.09,73132.09,0.0,0.01122,1e-05,1.50403]
[1779974431733,48.1,73132.16,0.0,0.01122,1e-05,1.50388]
[1779974439790,48.11,73132.49,0.0,0.01125,1e-05,1.50648]
[1779974444836,48.12,73133.84,0.0,0.01127,1e-05,1.50971]
[1779974449860,48.13,73134.6,0.0,0.01129,1e-05,1.51208]
[1779974454895,48.14,73134.6,0.0,0.0113,1e-05,1.51336]
[1779974459932,48.15,73134.08,0.0,0.01131,1e-05,1.5139]
[1779974462598,48.15,73134.08,0.0,0.01131,1e-05,1.5139]
[1779974462651,48.15,73133.53,0.0,0.01131,1e-05,1.51362]
[1779974465759,48.15,73133.82,0.0,0.01132,1e-05,1.5148]
[1779974465979,48.15,73116.18,0.0,0.01111,1e-05,1.48981]
[1779974472020,48.16,73105.7,0.0,0.011,1e-05,1.47691]
[1779974473958,48.17,73100.51,0.0,0.01094,1e-05,1.46999]
[1779974474037,48.17,73100.51,0.0,0.01094,1e-05,1.4703]
[1779974476933,48.17,73105.98,0.0,0.01101,1e-05,1.47855]
[1779974477058,48.18,73102.02,0.0,0.01097,1e-05,1.47364]
[1779974482092,48.18,73097.63,0.0,0.01093,1e-05,1.4688]
[1779974487127,48.2,73098.28,0.0,0.01095,1e-05,1.47162]
[1779974492162,48.21,73099.31,0.0,0.01097,1e-05,1.47281]
[1779974497197,48.21,73099.46,0.0,0.01098,1e-05,1.4746]
[1779974502232,48.22,73105.41,0.0,0.01106,1e-05,1.48448]
[1779974507266,48.23,73106.06,0.0,0.01108,1e-05,1.48685]
[1779974512301,48.24,73105.83,0.0,0.01109,1e-05,1.48796]
[1779974517337,48.25,73108.36,0.0,0.01114,1e-05,1.49291]
[1779974522371,48.26,73097.6,0.0,0.01102,1e-05,1.47921]
[1779974527407,48.27,73095.2,0.0,0.01101,1e-05,1.47762]
[1779974532441,48.28,73083.92,0.0,0.01089,1e-05,1.46318]
[1779974537479,48.29,73082.07,0.0,0.01088,1e-05,1.46223]
[1779974540030,48.29,73080.61,0.0,0.01087,1e-05,1.46087]
[1779974540499,48.3,73070.77,0.0,0.01076,1e-05,1.44799]
[1779974543978,48.3,73078.17,0.0,0.01085,1e-05,1.45883]
[1779974544525,48.3,73078.34,0.0,0.01085,1e-05,1.45939]
[1779974549562,48.31,73079.16,0.0,0.01088,1e-05,1.46214]
[1779974555606,48.32,73080.04,0.0,0.01089,1e-05,1.46347]
[1779974560643,48.34,73092.02,0.0,0.01105,1e-05,1.48201]
[1779974565678,48.34,73089.36,0.0,0.01103,1e-05,1.47943]
[1779974570713,48.35,73087.45,0.0,0.01102,1e-05,1.47825]
[1779974576098,48.36,73087.98,0.0,0.01104,1e-05,1.48048]
[1779974576115,48.36,73086.43,0.0,0.01102,1e-05,1.47832]
[1779974581789,48.37,73080.41,0.0,0.01096,1e-05,1.47179]
[1779974584281,48.37,73079.48,0.0,0.01095,1e-05,1.47082]
[1779974584354,48.38,73074.81,0.0,0.01091,1e-05,1.46499]
[1779974589846,48.39,73078.32,0.0,0.01096,1e-05,1.47145]
[1779974595605,48.4,73085.43,0.0,0.01106,1e-05,1.48319]
[1779974600923,48.41,73082.29,0.0,0.01103,1e-05,1.48031]
[1779974605958,48.42,73079.06,0.0,0.01101,1e-05,1.47731]
[1779974611009,48.43,73080.74,0.0,0.01103,1e-05,1.47935]
[1779974615745,48.44,73056.0,0.0,0.01075,1e-05,1.44674]
[1779974621064,48.45,73063.87,0.0,0.01086,1e-05,1.45922]
[1779974626098,48.46,73066.04,0.0,0.0109,1e-05,1.46379]
[1779974631135,48.47,73062.96,0.0,0.01088,1e-05,1.46108]
[1779974636170,48.48,73063.27,0.0,0.01089,1e-05,1.46304]
[1779974641206,48.49,73062.2,0.0,0.01089,1e-05,1.46308]
[1779974646242,48.49,73057.86,0.0,0.01086,1e-05,1.45861]
[1779974650276,48.5,73043.05,0.0,0.0107,1e-05,1.43993]
[1779974655305,48.51,73043.7,0.0,0.01072,1e-05,1.44249]
[1779974660340,48.53,73043.87,0.0,0.01074,1e-05,1.44441]
[1779974665375,48.54,73048.79,0.0,0.01081,1e-05,1.45278]
[1779974668750,48.54,73049.1,0.0,0.01081,1e-05,1.45352]
[1779974669404,48.54,73050.74,0.0,0.01084,1e-05,1.45674]
[1779974672467,48.55,73052.58,0.0,0.01087,1e-05,1.45958]
[1779974672484,48.55,73052.8,0.0,0.01086,1e-05,1.45869]
[1779974678468,48.56,73058.85,0.0,0.01095,1e-05,1.46916]
[1779974683503,48.57,73059.89,0.0,0.01097,1e-05,1.47208]
[1779974688537,48.58,73063.39,0.0,0.01103,1e-05,1.47839]
[1779974693573,48.59,73072.58,0.0,0.01115,1e-05,1.49255]
[1779974698607,48.6,73075.71,0.0,0.01119,1e-05,1.4982]
[1779974701648,48.6,73054.97,0.0,0.01096,1e-05,1.47015]
[1779974701897,48.6,73054.97,0.0,0.01096,1e-05,1.47015]
[1779974702642,48.6,73040.7,0.0,0.01079,1e-05,1.45054]
[1779974704661,48.61,73027.7,0.0,0.01065,1e-05,1.43353]
[1779974708823,48.62,73036.17,0.0,0.01076,1e-05,1.44643]
[1779974708840,48.62,73030.83,0.0,0.0107,1e-05,1.4395]
[1779974714737,48.63,73038.34,0.0,0.0108,1e-05,1.45173]
[1779974719770,48.64,73031.51,0.0,0.01074,1e-05,1.4441]
[1779974722791,48.65,73019.99,0.0,0.01062,1e-05,1.42956]
[1779974727827,48.66,73020.76,0.0,0.01064,1e-05,1.43243]
[1779974729881,48.7,72938.37,0.0,0.00979,1e-05,1.33015]
[1779974730875,48.7,72903.29,0.0,0.00942,1e-05,1.28613]
[1779974731664,48.7,72903.29,0.0,0.00942,1e-05,1.28613]
[1779974731879,48.7,72902.79,0.0,0.00941,1e-05,1.28385]
[1779974733967,48.79,72916.36,0.0,0.00967,1e-05,1.31547]
[1779974736691,48.84,72931.21,0.0,0.00989,1e-05,1.34162]
[1779974741974,48.88,72927.91,0.0,0.0099,1e-05,1.34285]
[1779974743857,48.88,72927.91,0.0,0.0099,1e-05,1.34285]
[1779974743920,48.89,72921.67,0.0,0.00985,1e-05,1.3367]
[1779974749026,48.92,72915.24,0.0,0.00982,1e-05,1.33304]
[1779974750760,48.92,72915.24,0.0,0.00982,1e-05,1.33304]
[1779974750788,48.93,72913.1,0.0,0.0098,1e-05,1.33123]
[1779974756831,48.97,72912.36,0.0,0.00985,1e-05,1.33661]
[1779974762114,49.0,72909.68,0.0,0.00986,1e-05,1.33771]
[1779974763312,49.0,72909.68,0.0,0.00986,1e-05,1.33771]
[1779974763341,49.01,72911.72,0.0,0.00989,1e-05,1.34121]
[1779974764787,49.01,72911.72,0.0,0.00989,1e-05,1.34121]
[1779974764848,49.01,72934.04,0.0,0.01013,1e-05,1.3708]
[1779974766903,49.03,72956.26,0.0,0.0104,1e-05,1.40252]
[1779974766957,49.03,72956.26,0.0,0.0104,1e-05,1.40252]
[1779974767158,49.03,72956.26,0.0,0.0104,1e-05,1.40252]
[1779974769175,49.04,72968.74,0.0,0.01055,1e-05,1.42073]
[1779974774212,49.07,72962.94,0.0,0.01052,1e-05,1.4171]
[1779974779244,49.09,72969.47,0.0,0.01062,1e-05,1.4289]
[1779974784282,49.1,72975.9,0.0,0.01071,1e-05,1.4391]
[1779974789315,49.1,72979.34,0.0,0.01076,1e-05,1.44528]
[1779974794349,49.11,72977.07,0.0,0.01073,1e-05,1.442]
[1779974799391,49.12,72974.94,0.0,0.01072,1e-05,1.44071]
[1779974804421,49.13,72980.65,0.0,0.0108,1e-05,1.44996]
[1779974805664,49.13,72980.65,0.0,0.0108,1e-05,1.44996]
[1779974805693,49.14,72974.83,0.0,0.01074,1e-05,1.4424]
[1779974808331,49.14,72974.5,0.0,0.01074,1e-05,1.44307]
[1779974808450,49.15,72972.85,0.0,0.01073,1e-05,1.44116]
[1779974813485,49.16,72984.49,0.0,0.01087,1e-05,1.45846]
[1779974814496,49.16,72999.16,0.0,0.01105,1e-05,1.4788]
[1779974815502,49.16,73019.54,0.0,0.01129,1e-05,1.50727]
[1779974820532,49.17,73012.0,0.0,0.01121,1e-05,1.4979]
[1779974822546,49.17,72996.84,0.0,0.01104,1e-05,1.47746]
[1779974827580,49.18,72995.66,0.0,0.01103,1e-05,1.47712]
[1779974832752,49.18,73002.53,0.0,0.01112,1e-05,1.48755]
[1779974832805,49.18,73022.23,0.0,0.01136,1e-05,1.51515]
[1779974834847,49.19,73022.23,0.0,0.01136,1e-05,1.51538]
[1779974834943,49.19,73023.41,0.0,0.01137,1e-05,1.51721]
[1779974839666,49.19,73040.81,0.0,0.01159,1e-05,1.54299]
[1779974844702,49.2,73046.71,0.0,0.01167,1e-05,1.55226]
[1779974845707,49.2,73059.55,0.0,0.01183,1e-05,1.57075]
[1779974850742,49.2,73064.1,0.0,0.01189,1e-05,1.57766]
[1779974855777,49.2,73067.78,0.0,0.01192,1e-05,1.58136]
[1779974860813,49.21,73077.07,0.0,0.01204,1e-05,1.59515]
[1779974865848,49.21,73078.79,0.0,0.01206,1e-05,1.59784]
[1779974870884,49.21,73083.71,0.0,0.01213,1e-05,1.6051]
[1779974875918,49.21,73078.29,0.0,0.01206,1e-05,1.59733]
[1779974880954,49.21,73080.14,0.0,0.01208,1e-05,1.60018]
[1779974885991,49.21,73080.67,0.0,0.01209,1e-05,1.60112]
[1779974887003,49.21,73068.33,0.0,0.01194,1e-05,1.58322]
[1779974891024,49.21,73055.08,0.0,0.01178,1e-05,1.56444]
[1779974896060,49.22,73046.52,0.0,0.01168,1e-05,1.55273]
[1779974900088,49.22,73058.09,0.0,0.01182,1e-05,1.56971]
[1779974905122,49.22,73051.13,0.0,0.01174,1e-05,1.56018]
[1779974911166,49.22,73046.13,0.0,0.01167,1e-05,1.55174]
[1779974917020,49.23,73045.35,0.0,0.01167,1e-05,1.55131]
[1779974922243,49.23,73046.92,0.0,0.01169,1e-05,1.55409]
[1779974927278,49.24,73047.16,0.0,0.0117,1e-05,1.55497]
[1779974932312,49.24,73043.08,0.0,0.01166,1e-05,1.54968]
[1779974938355,49.24,73037.62,0.0,0.0116,1e-05,1.54268]
[1779974943389,49.25,73050.67,0.0,0.01176,1e-05,1.56189]
[1779974948425,49.25,73056.48,0.0,0.01183,1e-05,1.57068]
[1779974953459,49.25,73056.65,0.0,0.01184,1e-05,1.57137]
[1779974958495,49.26,73066.15,0.0,0.01196,1e-05,1.58555]
[1779974962254,49.26,73067.59,0.0,0.01198,1e-05,1.58778]
[1779974962522,49.26,73055.9,0.0,0.01184,1e-05,1.57095]
[1779974964385,49.26,73050.02,0.0,0.01177,1e-05,1.56272]
[1779974964536,49.26,73055.2,0.0,0.01183,1e-05,1.57016]
[1779974969573,49.26,73052.51,0.0,0.0118,1e-05,1.56686]
[1779974974652,49.26,73054.31,0.0,0.01182,1e-05,1.56812]
[1779974978332,49.27,73044.11,0.0,0.01169,1e-05,1.55394]
[1779974978650,49.27,73044.25,0.0,0.0117,1e-05,1.55429]
[1779974981125,49.27,73051.11,0.0,0.01178,1e-05,1.56423]
[1779974990735,49.28,73071.92,0.0,0.01205,1e-05,1.59546]
[1779974995770,49.28,73067.73,0.0,0.012,1e-05,1.58978]
[1779975000807,49.29,73069.08,0.0,0.01203,1e-05,1.59313]
[1779975002613,49.29,73069.47,0.0,0.01204,1e-05,1.59431]
[1779975002829,49.29,73038.87,0.0,0.01167,1e-05,1.55086]
[1779975003831,49.3,73017.03,0.0,0.01141,1e-05,1.52068]
[1779975005386,49.34,73012.62,0.0,0.01142,1e-05,1.52163]
[1779975005849,49.35,73018.05,0.0,0.01149,1e-05,1.52997]
[1779975006857,49.35,73036.51,0.0,0.01172,1e-05,1.55683]
[1779975008868,49.35,73023.94,0.0,0.01157,1e-05,1.53943]
[1779975013907,49.36,73017.87,0.0,0.01151,1e-05,1.53168]
[1779975017935,49.36,73029.25,0.0,0.01165,1e-05,1.54835]
[1779975019946,49.36,73013.16,0.0,0.01146,1e-05,1.52595]
[1779975022967,49.37,72997.32,0.0,0.01127,1e-05,1.50442]
[1779975025670,49.37,72989.42,0.0,0.01118,1e-05,1.49372]
[1779975027066,49.37,72965.41,0.0,0.01091,1e-05,1.4611]
[1779975027633,49.37,72965.41,0.0,0.01091,1e-05,1.4611]
[1779975028046,49.37,72965.37,0.0,0.01091,1e-05,1.46105]
[1779975030045,49.37,72978.39,0.0,0.01106,1e-05,1.47955]
[1779975030552,49.37,72978.39,0.0,0.01106,1e-05,1.47955]
[1779975031046,49.38,72973.97,0.0,0.011,1e-05,1.47193]
[1779975033555,49.38,72971.18,0.0,0.01097,1e-05,1.46863]
[1779975036686,49.38,72982.46,0.0,0.01111,1e-05,1.48457]
[1779975037105,49.39,72987.73,0.0,0.01118,1e-05,1.49252]
[1779975042149,49.39,72984.57,0.0,0.01115,1e-05,1.48925]
[1779975044163,49.4,72968.56,0.0,0.01097,1e-05,1.46783]
[1779975047185,49.4,72981.86,0.0,0.01113,1e-05,1.48672]
[1779975052221,49.41,72980.54,0.0,0.01112,1e-05,1.48602]
[1779975057256,49.42,72984.76,0.0,0.01118,1e-05,1.49287]
[1779975062292,49.42,72986.96,0.0,0.01121,1e-05,1.49692]
[1779975064173,49.42,72995.89,0.0,0.01132,1e-05,1.50948]
[1779975064303,49.42,73018.28,0.0,0.01159,1e-05,1.54099]
[1779975067343,49.43,73001.11,0.0,0.01139,1e-05,1.51726]
[1779975067372,49.43,73001.11,0.0,0.01139,1e-05,1.51726]
[1779975068343,49.43,72981.94,0.0,0.01116,1e-05,1.4909]
[1779975073381,49.43,72979.75,0.0,0.01115,1e-05,1.48897]
[1779975078198,49.44,72956.65,0.0,0.01089,1e-05,1.45865]
[1779975081434,49.45,72944.36,0.0,0.01076,1e-05,1.44293]
[1779975084452,49.45,72961.98,0.0,0.01097,1e-05,1.46751]
[1779975089498,49.46,72963.75,0.0,0.011,1e-05,1.47113]
[1779975092514,49.46,72952.72,0.0,0.01086,1e-05,1.45509]
[1779975094524,49.47,72941.15,0.0,0.01074,1e-05,1.44013]
[1779975099589,49.48,72933.55,0.0,0.01066,1e-05,1.43145]
[1779975100583,49.48,72919.71,0.0,0.01051,1e-05,1.41344]
[1779975102607,49.48,72906.74,0.0,0.01038,1e-05,1.39713]
[1779975107630,49.5,72908.19,0.0,0.01041,1e-05,1.40083]
[1779975112664,49.51,72904.38,0.0,0.01038,1e-05,1.39763]
[1779975114679,49.51,72892.84,0.0,0.01026,1e-05,1.38338]
[1779975118705,49.52,72909.93,0.0,0.01046,1e-05,1.40719]
[1779975123746,49.53,72902.5,0.0,0.01039,1e-05,1.39917]
[1779975128786,49.54,72895.16,0.0,0.01033,1e-05,1.39138]
[1779975130793,49.55,72879.76,0.0,0.01017,1e-05,1.37222]
[1779975133790,49.55,72870.3,0.0,0.01007,1e-05,1.36092]
[1779975133893,49.56,72858.43,0.0,0.00995,1e-05,1.34625]
[1779975136349,49.56,72858.43,0.0,0.00995,1e-05,1.34671]
[1779975136387,49.57,72877.61,0.0,0.01017,1e-05,1.37203]
[1779975141874,49.63,72880.39,0.0,0.01027,1e-05,1.3848]
[1779975142883,49.63,72868.16,0.0,0.01015,1e-05,1.36944]
[1779975147916,49.71,72879.2,0.0,0.01037,1e-05,1.39612]
[1779975151944,49.72,72868.81,0.0,0.01026,1e-05,1.38237]
[1779975156986,49.78,72880.75,0.0,0.01046,1e-05,1.40638]
[1779975162034,49.79,72881.52,0.0,0.01048,1e-05,1.40911]
[1779975164046,49.79,72869.32,0.0,0.01036,1e-05,1.39393]
[1779975169084,49.87,72879.48,0.0,0.01057,1e-05,1.41872]
[1779975174121,49.9,72873.68,0.0,0.01054,1e-05,1.41589]
[1779975179157,49.91,72865.16,0.0,0.01046,1e-05,1.40646]
[1779975181171,49.92,72850.35,0.0,0.01031,1e-05,1.38796]
[1779975186214,49.93,72853.03,0.0,0.01035,1e-05,1.39325]
[1779975191246,49.94,72855.64,0.0,0.0104,1e-05,1.39837]
[1779975196287,49.95,72852.91,0.0,0.01038,1e-05,1.39662]
[1779975201322,49.96,72861.06,0.0,0.01049,1e-05,1.40888]
[1779975206358,49.97,72862.37,0.0,0.01051,1e-05,1.41213]
[1779975211394,49.98,72870.02,0.0,0.0106,1e-05,1.42189]
[1779975216433,49.99,72870.37,0.0,0.01061,1e-05,1.42351]
[1779975221487,50.0,72863.74,0.0,0.01056,1e-05,1.41687]
[1779975224508,50.01,72851.23,0.0,0.01043,1e-05,1.40156]
[1779975226520,50.01,72865.88,0.0,0.01059,1e-05,1.42126]
[1779975231555,50.02,72863.0,0.0,0.01057,1e-05,1.41898]
[1779975236600,50.03,72864.73,0.0,0.01061,1e-05,1.42278]
[1779975238605,50.04,72846.91,0.0,0.01042,1e-05,1.40021]
[1779975240620,50.04,72833.34,0.0,0.01028,1e-05,1.38343]
[1779975245659,50.05,72818.84,0.0,0.01014,1e-05,1.36673]
[1779975250691,50.07,72828.83,0.0,0.01026,1e-05,1.38131]
[1779975253717,50.07,72852.0,0.0,0.01052,1e-05,1.41225]
[1779975259587,50.08,72856.43,0.0,0.01058,1e-05,1.41983]
[1779975264794,50.09,72849.64,0.0,0.01052,1e-05,1.41247]
[1779975269829,50.1,72853.38,0.0,0.01057,1e-05,1.41884]
[1779975274867,50.11,72854.07,0.0,0.01058,1e-05,1.41945]
[1779975279902,50.12,72857.23,0.0,0.01063,1e-05,1.42507]
[1779975284939,50.13,72859.59,0.0,0.01067,1e-05,1.42963]
[1779975289968,50.14,72852.02,0.0,0.0106,1e-05,1.4211]
[1779975295024,50.15,72848.67,0.0,0.01057,1e-05,1.41819]
[1779975300050,50.16,72850.52,0.0,0.0106,1e-05,1.42205]
[1779975305086,50.17,72837.13,0.0,0.01047,1e-05,1.40612]
[1779975310130,50.18,72826.58,0.0,0.01037,1e-05,1.39407]
[1779975315165,50.19,72815.69,0.0,0.01027,1e-05,1.38178]
[1779975320216,50.2,72797.87,0.0,0.01009,1e-05,1.36087]
[1779975325251,50.22,72796.87,0.0,0.0101,1e-05,1.36182]
[1779975328272,50.23,72809.64,0.0,0.01024,1e-05,1.37912]
[1779975333308,50.24,72826.99,0.0,0.01043,1e-05,1.40102]
[1779975338343,50.25,72834.52,0.0,0.01053,1e-05,1.41264]
[1779975342369,50.26,72846.74,0.0,0.01067,1e-05,1.42974]
[1779975347406,50.26,72843.52,0.0,0.01065,1e-05,1.42688]
[1779975352440,50.27,72847.71,0.0,0.01071,1e-05,1.43379]
[1779975357482,50.28,72847.75,0.0,0.01072,1e-05,1.43517]
[1779975362516,50.29,72844.73,0.0,0.0107,1e-05,1.43254]
[1779975365541,50.3,72822.76,0.0,0.01046,1e-05,1.40479]
[1779975366544,50.3,72809.76,0.0,0.01033,1e-05,1.38841]
[1779975368612,50.3,72795.05,0.0,0.01018,1e-05,1.3704]
[1779975370606,50.31,72809.03,0.0,0.01033,1e-05,1.38889]
[1779975375637,50.32,72807.89,0.0,0.01033,1e-05,1.38907]
[1779975380674,50.33,72798.75,0.0,0.01025,1e-05,1.37911]
[1779975385707,50.34,72791.25,0.0,0.01018,1e-05,1.37142]
[1779975390747,50.36,72791.71,0.0,0.0102,1e-05,1.37383]
[1779975395781,50.37,72783.72,0.0,0.01012,1e-05,1.36383]
[1779975400832,50.38,72789.69,0.0,0.0102,1e-05,1.37322]
[1779975404845,50.39,72801.21,0.0,0.01033,1e-05,1.38895]
[1779975409883,50.4,72797.22,0.0,0.01031,1e-05,1.3859]
[1779975411897,50.41,72777.76,0.0,0.01011,1e-05,1.36199]
[1779975413913,50.41,72759.84,0.0,0.00993,1e-05,1.34041]
[1779975415240,50.41,72759.84,0.0,0.00993,1e-05,1.34041]
[1779975420760,50.43,72745.0,0.0,0.0098,1e-05,1.32505]
[1779975424084,50.44,72765.76,0.0,0.01003,1e-05,1.35203]
[1779975426004,50.45,72741.18,0.0,0.00978,1e-05,1.32241]
[1779975427038,50.45,72727.23,0.0,0.00964,1e-05,1.3058]
[1779975429957,50.46,72721.41,0.0,0.00959,1e-05,1.29968]
[1779975430032,50.46,72719.84,0.0,0.00958,1e-05,1.29825]
[1779975431040,50.46,72704.89,0.0,0.00943,1e-05,1.28074]
[1779975432187,50.46,72704.89,0.0,0.00943,1e-05,1.28074]
[1779975432316,50.46,72704.89,0.0,0.00943,1e-05,1.28074]
[1779975441114,50.73,72704.59,0.0,0.00975,1e-05,1.31847]
[1779975445146,50.84,72718.55,0.0,0.01004,1e-05,1.35229]
[1779975446160,50.87,72739.55,0.0,0.01029,1e-05,1.3823]
[1779975450368,50.9,72738.71,0.0,0.01031,1e-05,1.38517]
[1779975450405,50.9,72736.14,0.0,0.01029,1e-05,1.38256]
[1779975454341,50.92,72732.36,0.0,0.01027,1e-05,1.37963]
[1779975454442,50.93,72721.69,0.0,0.01016,1e-05,1.36691]
[1779975457565,50.93,72720.82,0.0,0.01016,1e-05,1.36617]
[1779975457567,50.94,72721.09,0.0,0.01016,1e-05,1.3672]
[1779975462361,50.94,72720.9,0.0,0.01017,1e-05,1.36799]
[1779975462426,50.95,72729.1,0.0,0.01026,1e-05,1.37895]
[1779975467306,50.96,72750.27,0.0,0.0105,1e-05,1.40707]
[1779975471507,50.96,72759.52,0.0,0.01061,1e-05,1.41977]
[1779975471545,50.96,72763.62,0.0,0.01066,1e-05,1.42556]
[1779975474382,50.97,72755.95,0.0,0.01058,1e-05,1.41592]
[1779975474453,50.97,72742.16,0.0,0.01043,1e-05,1.39885]
[1779975477381,50.97,72755.05,0.0,0.01058,1e-05,1.41589]
[1779975479396,50.98,72741.94,0.0,0.01044,1e-05,1.39965]
[1779975479994,50.98,72741.94,0.0,0.01044,1e-05,1.39965]
[1779975480405,50.98,72736.08,0.0,0.01038,1e-05,1.3925]
[1779975484405,50.99,72730.72,0.0,0.01033,1e-05,1.38661]
[1779975484447,50.99,72719.35,0.0,0.01021,1e-05,1.37261]
[1779975489468,51.0,72727.2,0.0,0.01031,1e-05,1.3844]
[1779975491482,51.0,72739.81,0.0,0.01045,1e-05,1.40097]
[1779975494963,51.01,72745.35,0.0,0.01051,1e-05,1.40859]
[1779975495513,51.01,72748.28,0.0,0.01055,1e-05,1.41288]
[1779975500546,51.02,72757.66,0.0,0.01066,1e-05,1.42621]
[1779975504366,51.02,72767.12,0.0,0.01077,1e-05,1.43915]
[1779975504575,51.03,72768.22,0.0,0.01079,1e-05,1.44079]
[1779975505584,51.03,72780.61,0.0,0.01093,1e-05,1.45719]
[1779975507429,51.03,72789.46,0.0,0.01103,1e-05,1.46902]
[1779975507596,51.03,72791.22,0.0,0.01105,1e-05,1.47152]
[1779975512629,51.04,72796.14,0.0,0.0111,1e-05,1.47709]
[1779975517665,51.04,72783.3,0.0,0.01096,1e-05,1.46097]
[1779975522700,51.05,72790.34,0.0,0.01105,1e-05,1.47112]
[1779975527734,51.05,72797.44,0.0,0.01113,1e-05,1.48133]
[1779975532769,51.06,72799.55,0.0,0.01116,1e-05,1.48489]
[1779975535793,51.06,72775.62,0.0,0.0109,1e-05,1.45377]
[1779975536557,51.06,72775.62,0.0,0.0109,1e-05,1.45377]
[1779975536798,51.06,72773.14,0.0,0.01087,1e-05,1.45073]
[1779975539381,51.06,72773.49,0.0,0.01088,1e-05,1.4516]
[1779975539821,51.07,72775.13,0.0,0.0109,1e-05,1.45394]
[1779975540564,51.07,72775.13,0.0,0.0109,1e-05,1.45394]
[1779975540828,51.07,72774.39,0.0,0.01089,1e-05,1.45318]
[1779975545868,51.07,72780.53,0.0,0.01097,1e-05,1.4622]
[1779975550900,51.08,72777.28,0.0,0.01094,1e-05,1.45889]
[1779975554927,51.08,72754.72,0.0,0.0107,1e-05,1.43034]
[1779975559962,51.09,72754.03,0.0,0.0107,1e-05,1.43062]
[1779975564997,51.1,72752.97,0.0,0.0107,1e-05,1.43041]
[1779975568023,51.1,72767.21,0.0,0.01086,1e-05,1.44956]
[1779975569234,51.11,72773.11,0.0,0.01093,1e-05,1.45747]
[1779975570033,51.11,72775.07,0.0,0.01096,1e-05,1.46023]
[1779975574654,51.11,72783.95,0.0,0.01105,1e-05,1.4708]
[1779975575068,51.11,72785.12,0.0,0.01106,1e-05,1.4725]
[1779975580105,51.12,72792.96,0.0,0.01116,1e-05,1.48365]
[1779975583565,51.12,72789.36,0.0,0.01112,1e-05,1.47915]
[1779975583630,51.12,72792.67,0.0,0.01116,1e-05,1.48383]
[1779975589167,51.13,72795.64,0.0,0.0112,1e-05,1.48846]
[1779975594212,51.13,72795.77,0.0,0.01121,1e-05,1.48928]
[1779975599257,51.13,72797.21,0.0,0.01123,1e-05,1.49183]
[1779975604737,51.14,72800.37,0.0,0.01127,1e-05,1.49655]
[1779975604838,51.14,72774.03,0.0,0.01097,1e-05,1.46171]
[1779975610330,51.14,72781.65,0.0,0.01106,1e-05,1.4727]
[1779975614363,51.15,72796.21,0.0,0.01123,1e-05,1.49268]
[1779975619431,51.15,72787.7,0.0,0.01114,1e-05,1.4818]
[1779975621443,51.15,72769.76,0.0,0.01094,1e-05,1.45852]
[1779975626478,51.16,72779.24,0.0,0.01106,1e-05,1.47185]
[1779975629145,51.16,72783.69,0.0,0.01111,1e-05,1.47805]
[1779975629502,51.16,72778.81,0.0,0.01106,1e-05,1.47173]
[1779975630803,51.16,72778.81,0.0,0.01106,1e-05,1.47173]
[1779975630902,51.16,72778.3,0.0,0.01105,1e-05,1.47122]
[1779975636550,51.17,72781.32,0.0,0.01108,1e-05,1.47431]
[1779975641586,51.17,72769.8,0.0,0.01096,1e-05,1.45991]
[1779975646619,51.18,72772.28,0.0,0.01099,1e-05,1.46405]
[1779975649640,51.18,72784.09,0.0,0.01113,1e-05,1.48014]
[1779975651613,51.18,72783.97,0.0,0.01113,1e-05,1.48013]
[1779975651715,51.19,72786.16,0.0,0.01116,1e-05,1.48318]
[1779975656869,51.19,72784.95,0.0,0.01115,1e-05,1.48214]
[1779975656966,51.19,72778.36,0.0,0.01107,1e-05,1.47355]
[1779975662739,51.2,72776.28,0.0,0.01106,1e-05,1.47174]
[1779975666759,51.2,72764.72,0.0,0.01094,1e-05,1.4572]
[1779975671797,51.21,72764.06,0.0,0.01094,1e-05,1.45727]
[1779975673812,51.21,72752.4,0.0,0.01081,1e-05,1.44243]
[1779975674391,51.21,72752.4,0.0,0.01081,1e-05,1.44243]
[1779975674826,51.21,72751.47,0.0,0.0108,1e-05,1.44143]
[1779975678913,51.21,72741.54,0.0,0.0107,1e-05,1.42922]
[1779975678923,51.22,72740.88,0.0,0.01069,1e-05,1.42859]
[1779975684891,51.23,72742.93,0.0,0.01073,1e-05,1.4326]
[1779975687911,51.23,72757.65,0.0,0.0109,1e-05,1.45236]
[1779975692977,51.24,72755.51,0.0,0.01087,1e-05,1.44869]
[1779975694961,51.24,72772.51,0.0,0.01106,1e-05,1.47135]
[1779975698581,51.24,72777.68,0.0,0.01112,1e-05,1.47863]
[1779975698963,51.24,72777.68,0.0,0.01112,1e-05,1.47863]
[1779975704032,51.25,72767.0,0.0,0.01101,1e-05,1.46535]
[1779975705038,51.25,72752.32,0.0,0.01085,1e-05,1.44631]
[1779975709075,51.25,72773.48,0.0,0.01109,1e-05,1.47488]
[1779975714113,51.26,72781.76,0.0,0.01119,1e-05,1.48659]
[1779975718167,51.26,72828.51,0.0,0.01173,1e-05,1.55033]
[1779975723186,51.26,72834.97,0.0,0.01181,1e-05,1.55937]
[1779975724190,51.26,72812.27,0.0,0.01155,1e-05,1.52826]
[1779975724736,51.26,72812.27,0.0,0.01155,1e-05,1.52826]
[1779975725198,51.26,72803.19,0.0,0.01144,1e-05,1.51609]
[1779975730234,51.26,72796.61,0.0,0.01137,1e-05,1.50756]
[1779975735268,51.27,72789.92,0.0,0.0113,1e-05,1.49904]
[1779975740305,51.27,72793.61,0.0,0.01134,1e-05,1.5045]
[1779975745339,51.27,72808.79,0.0,0.01152,1e-05,1.52543]
[1779975749370,51.27,72823.64,0.0,0.0117,1e-05,1.54588]
[1779975754404,51.28,72818.99,0.0,0.01163,1e-05,1.53773]
[1779975757425,51.28,72800.82,0.0,0.01142,1e-05,1.51321]
[1779975759508,51.28,72795.24,0.0,0.01136,1e-05,1.50586]
[1779975759524,51.28,72773.4,0.0,0.01111,1e-05,1.47674]
[1779975763365,51.28,72759.13,0.0,0.01095,1e-05,1.45864]
[1779975766511,51.29,72738.13,0.0,0.01073,1e-05,1.43183]
[1779975771540,51.29,72746.21,0.0,0.01082,1e-05,1.44336]
[1779975772556,51.29,72746.21,0.0,0.01082,1e-05,1.44336]
[1779975772592,51.29,72748.71,0.0,0.01085,1e-05,1.4468]
[1779975778597,51.3,72757.78,0.0,0.01096,1e-05,1.45975]
[1779975780677,51.3,72775.9,0.0,0.01117,1e-05,1.4838]
[1779975786664,51.31,72781.94,0.0,0.01124,1e-05,1.49269]
[1779975791165,51.31,72780.28,0.0,0.01123,1e-05,1.49083]
[1779975791198,51.31,72755.38,0.0,0.01095,1e-05,1.4581]
[1779975792710,51.31,72739.86,0.0,0.01078,1e-05,1.43828]
[1779975797227,51.32,72735.08,0.0,0.01074,1e-05,1.43273]
[1779975797274,51.32,72726.09,0.0,0.01064,1e-05,1.42139]
[1779975801185,51.32,72727.33,0.0,0.01066,1e-05,1.42366]
[1779975801196,51.33,72722.25,0.0,0.01061,1e-05,1.41737]
[1779975806828,51.33,72700.59,0.0,0.01038,1e-05,1.39108]
[1779975811865,51.34,72725.45,0.0,0.01065,1e-05,1.42231]
[1779975813883,51.35,72706.31,0.0,0.01045,1e-05,1.3984]
[1779975814520,51.35,72706.31,0.0,0.01045,1e-05,1.3984]
[1779975815221,51.35,72706.31,0.0,0.01045,1e-05,1.3984]
[1779975817947,51.35,72710.5,0.0,0.0105,1e-05,1.40472]
[1779975818027,51.35,72718.9,0.0,0.01059,1e-05,1.41566]
[1779975823244,51.36,72728.11,0.0,0.0107,1e-05,1.42836]
[1779975823309,51.36,72714.99,0.0,0.01056,1e-05,1.41179]
[1779975828985,51.37,72715.3,0.0,0.01058,1e-05,1.41362]
[1779975833020,51.38,72730.4,0.0,0.01075,1e-05,1.43388]
[1779975833691,51.38,72730.4,0.0,0.01075,1e-05,1.43388]
[1779975834027,51.38,72726.57,0.0,0.01071,1e-05,1.42915]
[1779975839065,51.39,72727.29,0.0,0.01073,1e-05,1.43116]
[1779975844101,51.39,72722.38,0.0,0.01068,1e-05,1.4259]
[1779975849137,51.4,72724.94,0.0,0.01072,1e-05,1.43027]
[1779975854177,51.41,72718.89,0.0,0.01066,1e-05,1.42356]
[1779975855303,51.41,72718.89,0.0,0.01066,1e-05,1.42356]
[1779975855376,51.41,72696.84,0.0,0.01043,1e-05,1.39574]
[1779975859211,51.42,72683.26,0.0,0.01029,1e-05,1.37977]
[1779975862234,51.42,72668.88,0.0,0.01015,1e-05,1.36278]
[1779975867267,51.43,72662.4,0.0,0.0101,1e-05,1.35639]
[1779975872310,51.45,72659.18,0.0,0.01006,1e-05,1.35237]
[1779975877340,51.46,72664.75,0.0,0.01014,1e-05,1.36087]
[1779975882374,51.47,72668.09,0.0,0.01018,1e-05,1.36659]
[1779975887408,51.48,72675.55,0.0,0.01028,1e-05,1.37742]
[1779975892443,51.49,72672.78,0.0,0.01026,1e-05,1.37546]
[1779975893557,51.49,72672.78,0.0,0.01026,1e-05,1.37546]
[1779975894458,51.49,72672.84,0.0,0.01026,1e-05,1.37613]
[1779975899493,51.5,72670.11,0.0,0.01025,1e-05,1.37422]
[1779975902530,51.51,72682.69,0.0,0.01039,1e-05,1.39083]
[1779975902754,51.51,72682.69,0.0,0.01039,1e-05,1.39083]
[1779975903535,51.51,72701.67,0.0,0.01059,1e-05,1.41511]
[1779975905584,51.51,72712.16,0.0,0.01071,1e-05,1.42875]
[1779975906558,51.51,72723.54,0.0,0.01084,1e-05,1.44382]
[1779975911592,51.52,72718.48,0.0,0.01079,1e-05,1.43817]
[1779975913435,51.52,72716.66,0.0,0.01077,1e-05,1.43602]
[1779975913625,51.52,72717.94,0.0,0.01079,1e-05,1.43786]
[1779975917685,51.53,72724.88,0.0,0.01087,1e-05,1.44759]
[1779975918653,51.53,72728.95,0.0,0.01092,1e-05,1.45305]
[1779975919448,51.53,72728.95,0.0,0.01092,1e-05,1.45305]
[1779975919660,51.53,72726.1,0.0,0.01089,1e-05,1.44952]
[1779975923689,51.54,72740.54,0.0,0.01105,1e-05,1.46906]
[1779975925492,51.54,72749.15,0.0,0.01115,1e-05,1.48053]
[1779975925705,51.54,72747.56,0.0,0.01113,1e-05,1.47855]
[1779975930742,51.54,72746.88,0.0,0.01113,1e-05,1.47827]
[1779975935780,51.55,72749.35,0.0,0.01115,1e-05,1.4803]
[1779975939807,51.55,72760.91,0.0,0.01129,1e-05,1.49606]
[1779975944841,51.55,72761.64,0.0,0.0113,1e-05,1.49745]
[1779975947864,51.55,72749.24,0.0,0.01116,1e-05,1.48131]
[1779975952896,51.56,72756.65,0.0,0.01125,1e-05,1.49172]
[1779975955536,51.56,72756.51,0.0,0.01125,1e-05,1.49163]
[1779975955637,51.56,72737.56,0.0,0.01104,1e-05,1.46686]
[1779975960956,51.56,72741.82,0.0,0.01109,1e-05,1.47312]
[1779975964984,51.57,72729.56,0.0,0.01096,1e-05,1.45762]
[1779975970056,51.57,72724.83,0.0,0.01091,1e-05,1.45224]
[1779975975113,51.58,72708.76,0.0,0.01074,1e-05,1.43246]
[1779975979142,51.58,72695.41,0.0,0.01061,1e-05,1.41617]
[1779975984175,51.59,72700.47,0.0,0.01067,1e-05,1.42369]
[1779975988205,51.6,72711.98,0.0,0.0108,1e-05,1.43921]
[1779975993251,51.6,72740.16,0.0,0.01111,1e-05,1.47484]
[1779975994818,51.6,72740.16,0.0,0.01111,1e-05,1.47484]
[1779975995264,51.6,72742.33,0.0,0.01113,1e-05,1.47792]
[1779976000299,51.61,72739.88,0.0,0.01111,1e-05,1.47524]
[1779976005336,51.61,72740.2,0.0,0.01112,1e-05,1.47622]
[1779976010371,51.61,72732.54,0.0,0.01104,1e-05,1.46682]
[1779976011662,51.61,72732.54,0.0,0.01104,1e-05,1.46682]
[1779976011671,51.61,72731.09,0.0,0.01102,1e-05,1.46506]
[1779976017430,51.62,72733.14,0.0,0.01105,1e-05,1.4686]
[1779976021750,51.62,72728.1,0.0,0.011,1e-05,1.46241]
[1779976021844,51.62,72722.23,0.0,0.01094,1e-05,1.45493]
[1779976023684,51.63,72722.24,0.0,0.01094,1e-05,1.45509]
[1779976023785,51.63,72711.51,0.0,0.01082,1e-05,1.44136]
[1779976027502,51.63,72726.47,0.0,0.01099,1e-05,1.46143]
[1779976032536,51.64,72732.86,0.0,0.01107,1e-05,1.47045]
[1779976037138,51.64,72727.29,0.0,0.01101,1e-05,1.46368]
[1779976037576,51.64,72718.25,0.0,0.01091,1e-05,1.45208]
[1779976042611,51.64,72724.37,0.0,0.01099,1e-05,1.46081]
[1779976047644,51.65,72733.88,0.0,0.0111,1e-05,1.47393]
[1779976052687,51.65,72746.73,0.0,0.01124,1e-05,1.48962]
[1779976057714,51.66,72735.3,0.0,0.01111,1e-05,1.47514]
[1779976062751,51.66,72741.89,0.0,0.01119,1e-05,1.48445]
[1779976064787,51.66,72754.83,0.0,0.01134,1e-05,1.50182]
[1779976069802,51.67,72756.43,0.0,0.01136,1e-05,1.50441]
[1779976073832,51.67,72768.6,0.0,0.01151,1e-05,1.52098]
[1779976078865,51.67,72765.74,0.0,0.01147,1e-05,1.51737]
[1779976083903,51.67,72756.9,0.0,0.01138,1e-05,1.50574]
[1779976088936,51.67,72752.02,0.0,0.01132,1e-05,1.49957]
[1779976091957,51.67,72737.99,0.0,0.01117,1e-05,1.48127]
[1779976096992,51.68,72732.35,0.0,0.01111,1e-05,1.47446]
[1779976102031,51.68,72732.5,0.0,0.01112,1e-05,1.4754]
[1779976103869,51.68,72732.5,0.0,0.01112,1e-05,1.4754]
[1779976103970,51.68,72735.67,0.0,0.01115,1e-05,1.4797]
[1779976109008,51.69,72738.17,0.0,0.01119,1e-05,1.48344]
[1779976109038,51.69,72732.12,0.0,0.01112,1e-05,1.4756]
[1779976114128,51.69,72730.29,0.0,0.01109,1e-05,1.47211]
[1779976118147,51.7,72714.56,0.0,0.01092,1e-05,1.45212]
[1779976119912,51.7,72714.56,0.0,0.01092,1e-05,1.45212]
[1779976119956,51.7,72711.83,0.0,0.01089,1e-05,1.44875]
[1779976124571,51.7,72722.84,0.0,0.01102,1e-05,1.46367]
[1779976124621,51.7,72728.26,0.0,0.01108,1e-05,1.47089]
[1779976128222,51.71,72740.32,0.0,0.01122,1e-05,1.48721]
[1779976133259,51.71,72755.87,0.0,0.0114,1e-05,1.50824]
[1779976138293,51.71,72757.39,0.0,0.01142,1e-05,1.51048]
[1779976143332,51.71,72753.58,0.0,0.01138,1e-05,1.50563]
[1779976148365,51.71,72739.54,0.0,0.01122,1e-05,1.48733]
[1779976149966,51.71,72739.54,0.0,0.01122,1e-05,1.48733]
[1779976150065,51.71,72737.36,0.0,0.0112,1e-05,1.48454]
[1779976155444,51.72,72731.71,0.0,0.01114,1e-05,1.47768]
[1779976156755,51.72,72731.71,0.0,0.01114,1e-05,1.47768]
[1779976156850,51.72,72731.78,0.0,0.01114,1e-05,1.47787]
[1779976160491,51.72,72746.58,0.0,0.01131,1e-05,1.4977]
[1779976165408,51.72,72751.54,0.0,0.01137,1e-05,1.50457]
[1779976165515,51.72,72762.99,0.0,0.0115,1e-05,1.51995]
[1779976166522,51.72,72781.35,0.0,0.01171,1e-05,1.54482]
[1779976168407,51.72,72789.59,0.0,0.01181,1e-05,1.55606]
[1779976168536,51.72,72792.36,0.0,0.01184,1e-05,1.55982]
[1779976173571,51.72,72803.19,0.0,0.01196,1e-05,1.57259]
[1779976175691,51.72,72804.94,0.0,0.01198,1e-05,1.57494]
[1779976175765,51.72,72818.48,0.0,0.01214,1e-05,1.59369]
[1779976181682,51.72,72817.58,0.0,0.01212,1e-05,1.59192]
[1779976182316,51.72,72817.58,0.0,0.01212,1e-05,1.59192]
[1779976182691,51.72,72816.33,0.0,0.01211,1e-05,1.59009]
[1779976187726,51.71,72818.44,0.0,0.01213,1e-05,1.59254]
[1779976192762,51.71,72822.78,0.0,0.01218,1e-05,1.59815]
[1779976195781,51.71,72808.15,0.0,0.012,1e-05,1.57753]
[1779976200836,51.71,72789.43,0.0,0.01177,1e-05,1.55157]
[1779976205874,51.71,72792.14,0.0,0.01181,1e-05,1.55521]
[1779976210907,51.71,72783.56,0.0,0.0117,1e-05,1.5434]
[1779976215944,51.71,72785.01,0.0,0.01172,1e-05,1.54538]
[1779976216950,51.71,72769.68,0.0,0.01154,1e-05,1.52461]
[1779976219973,51.71,72757.3,0.0,0.0114,1e-05,1.50816]
[1779976225010,51.71,72758.14,0.0,0.01141,1e-05,1.50964]
[1779976227021,51.71,72770.56,0.0,0.01156,1e-05,1.52644]
[1779976232061,51.71,72773.27,0.0,0.01158,1e-05,1.5284]
[1779976235083,51.71,72788.13,0.0,0.01175,1e-05,1.54864]
[1779976237107,51.71,72833.35,0.0,0.01229,1e-05,1.61133]
[1779976238112,51.71,72869.34,0.0,0.01274,1e-05,1.66265]
[1779976238585,51.71,72869.34,0.0,0.01274,1e-05,1.66265]
[1779976239119,51.71,72876.2,0.0,0.01283,1e-05,1.67258]
[1779976243144,51.69,72859.15,0.0,0.01259,1e-05,1.64517]
[1779976245467,51.69,72862.66,0.0,0.01263,1e-05,1.64965]
[1779976245686,51.69,72862.66,0.0,0.01263,1e-05,1.64965]
[1779976248192,51.69,72850.87,0.0,0.01248,1e-05,1.63244]
[1779976250214,51.69,72873.87,0.0,0.01276,1e-05,1.66496]
[1779976251210,51.68,72886.69,0.0,0.01292,1e-05,1.68338]
[1779976256251,51.68,72908.68,0.0,0.01319,1e-05,1.71447]
[1779976257257,51.68,72928.03,0.0,0.01344,1e-05,1.74301]
[1779976259274,51.67,72952.76,0.0,0.01376,1e-05,1.77971]
[1779976263313,51.66,72930.62,0.0,0.01346,1e-05,1.74498]
[1779976264045,51.66,72930.62,0.0,0.01346,1e-05,1.74498]
[1779976264327,51.66,72926.31,0.0,0.0134,1e-05,1.73813]
[1779976269366,51.65,72929.77,0.0,0.01343,1e-05,1.74128]
[1779976274412,51.64,72915.96,0.0,0.01323,1e-05,1.71902]
[1779976277241,51.64,72929.04,0.0,0.0134,1e-05,1.73794]
[1779976282466,51.62,72930.07,0.0,0.01339,1e-05,1.73759]
[1779976287312,51.62,72910.54,0.0,0.01312,1e-05,1.707]
[1779976292534,51.61,72903.37,0.0,0.013,1e-05,1.69292]
[1779976294549,51.6,72920.79,0.0,0.01322,1e-05,1.71809]
[1779976299585,51.59,72925.48,0.0,0.01327,1e-05,1.7236]
[1779976301275,51.59,72925.48,0.0,0.01327,1e-05,1.7236]
[1779976304018,51.59,72913.87,0.0,0.01311,1e-05,1.70556]
[1779976304119,51.59,72915.02,0.0,0.01313,1e-05,1.70699]
[1779976307001,51.58,72914.05,0.0,0.01311,1e-05,1.70504]
[1779976307028,51.58,72912.19,0.0,0.01308,1e-05,1.70205]
[1779976311009,51.58,72912.07,0.0,0.01307,1e-05,1.70111]
[1779976316734,51.57,72929.01,0.0,0.01328,1e-05,1.72461]
[1779976316814,51.57,72917.6,0.0,0.01313,1e-05,1.70738]
[1779976322764,51.56,72925.19,0.0,0.01321,1e-05,1.71703]
[1779976327801,51.55,72921.31,0.0,0.01315,1e-05,1.70988]
[1779976330842,51.54,72895.56,0.0,0.01281,1e-05,1.67134]
[1779976335894,51.54,72902.03,0.0,0.01289,1e-05,1.67977]
[1779976339921,51.53,72889.67,0.0,0.01272,1e-05,1.66097]
[1779976344959,51.53,72882.09,0.0,0.01262,1e-05,1.64918]
[1779976350023,51.52,72883.27,0.0,0.01263,1e-05,1.65008]
[1779976355029,51.52,72879.68,0.0,0.01256,1e-05,1.64218]
[1779976360084,51.51,72880.47,0.0,0.01256,1e-05,1.64256]
[1779976365114,51.51,72882.54,0.0,0.01258,1e-05,1.64478]
[1779976370149,51.5,72877.78,0.0,0.01252,1e-05,1.63725]
[1779976375186,51.5,72874.57,0.0,0.01247,1e-05,1.632]
[1779976380222,51.5,72878.58,0.0,0.01252,1e-05,1.63707]
[1779976385257,51.49,72886.7,0.0,0.01261,1e-05,1.64795]
[1779976390293,51.49,72870.9,0.0,0.01241,1e-05,1.62455]
[1779976393325,51.49,72886.54,0.0,0.0126,1e-05,1.64658]
[1779976398359,51.48,72885.31,0.0,0.01258,1e-05,1.64406]
[1779976403401,51.48,72876.31,0.0,0.01246,1e-05,1.63052]
[1779976406419,51.47,72864.54,0.0,0.01231,1e-05,1.61341]
[1779976408433,51.47,72852.58,0.0,0.01216,1e-05,1.59636]
[1779976411454,51.47,72833.59,0.0,0.01192,1e-05,1.56778]
[1779976416489,51.47,72835.69,0.0,0.01194,1e-05,1.57032]
[1779976421645,51.47,72847.89,0.0,0.01209,1e-05,1.5872]
[1779976426613,51.47,72829.27,0.0,0.01186,1e-05,1.5611]
[1779976431632,51.47,72823.94,0.0,0.0118,1e-05,1.55379]
[1779976436679,51.47,72814.91,0.0,0.01169,1e-05,1.54148]
[1779976438047,51.47,72814.91,0.0,0.01169,1e-05,1.54148]
[1779976438084,51.47,72776.03,0.0,0.01124,1e-05,1.48919]
[1779976440819,51.47,72778.51,0.0,0.01127,1e-05,1.4926]
[1779976440857,51.47,72784.33,0.0,0.01134,1e-05,1.50058]
[1779976443444,51.47,72800.49,0.0,0.01153,1e-05,1.52249]
[1779976447750,51.47,72814.11,0.0,0.01169,1e-05,1.54123]
[1779976450777,51.47,72825.83,0.0,0.01183,1e-05,1.55736]
[1779976455813,51.47,72836.68,0.0,0.01196,1e-05,1.57228]
[1779976460847,51.47,72840.93,0.0,0.01201,1e-05,1.57806]
[1779976465890,51.47,72834.54,0.0,0.01193,1e-05,1.56908]
[1779976470919,51.47,72839.0,0.0,0.01198,1e-05,1.57517]
[1779976475956,51.47,72838.49,0.0,0.01196,1e-05,1.57241]
[1779976480989,51.47,72842.34,0.0,0.01201,1e-05,1.57763]
[1779976486030,51.47,72853.16,0.0,0.01213,1e-05,1.59249]
[1779976491065,51.47,72860.49,0.0,0.01222,1e-05,1.6024]
[1779976496101,51.46,72860.79,0.0,0.01222,1e-05,1.60244]
[1779976500134,51.46,72872.23,0.0,0.01236,1e-05,1.61822]
[1779976505166,51.46,72877.42,0.0,0.01242,1e-05,1.62505]
[1779976510218,51.45,72880.04,0.0,0.01244,1e-05,1.62817]
[1779976515235,51.45,72878.76,0.0,0.01242,1e-05,1.62579]
[1779976520272,51.45,72861.76,0.0,0.01221,1e-05,1.60118]
[1779976525305,51.44,72860.2,0.0,0.01219,1e-05,1.59866]
[1779976528337,51.44,72873.72,0.0,0.01235,1e-05,1.61754]
[1779976533372,51.44,72876.12,0.0,0.01236,1e-05,1.61847]
[1779976538425,51.44,72875.68,0.0,0.01235,1e-05,1.61747]
[1779976538864,51.44,72875.68,0.0,0.01235,1e-05,1.61747]
[1779976539438,51.44,72863.54,0.0,0.0122,1e-05,1.60029]
[1779976541593,51.44,72863.82,0.0,0.01221,1e-05,1.6006]
[1779976541683,51.44,72860.15,0.0,0.01216,1e-05,1.59531]
[1779976547506,51.43,72857.25,0.0,0.01212,1e-05,1.59092]
[1779976548567,51.43,72857.25,0.0,0.01212,1e-05,1.59092]
[1779976548644,51.43,72836.43,0.0,0.01187,1e-05,1.56189]
[1779976552544,51.43,72836.12,0.0,0.01187,1e-05,1.56144]
[1779976552574,51.43,72834.32,0.0,0.01185,1e-05,1.55896]
[1779976557565,51.43,72848.58,0.0,0.01202,1e-05,1.57871]
[1779976559581,51.43,72862.44,0.0,0.01218,1e-05,1.59805]
[1779976562600,51.43,72878.52,0.0,0.01238,1e-05,1.62058]
[1779976567637,51.43,72887.21,0.0,0.01248,1e-05,1.63241]
[1779976572676,51.42,72896.76,0.0,0.0126,1e-05,1.64547]
[1779976577711,51.42,72887.85,0.0,0.01248,1e-05,1.63203]
[1779976582748,51.42,72889.38,0.0,0.01249,1e-05,1.63364]
[1779976587782,51.41,72889.61,0.0,0.01249,1e-05,1.63333]
[1779976592973,51.41,72887.77,0.0,0.01245,1e-05,1.62816]
[1779976597865,51.41,72876.28,0.0,0.0123,1e-05,1.61128]
[1779976602902,51.4,72875.76,0.0,0.01229,1e-05,1.61017]
[1779976607937,51.4,72877.64,0.0,0.01231,1e-05,1.61245]
[1779976612970,51.4,72884.48,0.0,0.01239,1e-05,1.62175]
[1779976618006,51.4,72887.01,0.0,0.01242,1e-05,1.62483]
[1779976623045,51.39,72885.03,0.0,0.01239,1e-05,1.6215]
[1779976628080,51.39,72891.4,0.0,0.01246,1e-05,1.63005]
[1779976633116,51.39,72894.53,0.0,0.0125,1e-05,1.63398]
[1779976638151,51.38,72893.74,0.0,0.01248,1e-05,1.63215]
[1779976643187,51.38,72892.03,0.0,0.01246,1e-05,1.62915]
[1779976648221,51.37,72889.88,0.0,0.01242,1e-05,1.62557]
[1779976653257,51.37,72893.85,0.0,0.01245,1e-05,1.62876]
[1779976658291,51.37,72895.08,0.0,0.01247,1e-05,1.63]
[1779976663326,51.36,72903.96,0.0,0.01257,1e-05,1.64217]
[1779976668361,51.36,72905.97,0.0,0.01259,1e-05,1.64443]
[1779976673397,51.36,72899.97,0.0,0.01251,1e-05,1.63516]
[1779976678432,51.35,72903.83,0.0,0.01255,1e-05,1.64009]
[1779976683466,51.35,72899.22,0.0,0.01249,1e-05,1.63284]
[1779976688501,51.35,72903.54,0.0,0.01254,1e-05,1.63844]
[1779976693536,51.34,72909.58,0.0,0.01261,1e-05,1.64649]
[1779976698571,51.34,72900.49,0.0,0.01249,1e-05,1.63275]
[1779976703607,51.33,72903.15,0.0,0.01252,1e-05,1.63598]
[1779976708642,51.33,72912.23,0.0,0.01262,1e-05,1.64842]
[1779976713679,51.33,72916.59,0.0,0.01266,1e-05,1.652]
[1779976718713,51.32,72915.22,0.0,0.01263,1e-05,1.6493]
[1779976723751,51.32,72914.48,0.0,0.01262,1e-05,1.64755]
[1779976728786,51.31,72915.03,0.0,0.01262,1e-05,1.6477]
[1779976733817,51.31,72916.26,0.0,0.01263,1e-05,1.64879]
[1779976738853,51.3,72917.06,0.0,0.01263,1e-05,1.64926]
[1779976743887,51.3,72912.98,0.0,0.01258,1e-05,1.64268]
[1779976748922,51.3,72911.9,0.0,0.01256,1e-05,1.64046]
[1779976753958,51.29,72909.77,0.0,0.01252,1e-05,1.63672]
[1779976758996,51.29,72913.13,0.0,0.01256,1e-05,1.64089]
[1779976764029,51.28,72913.53,0.0,0.01256,1e-05,1.64075]
[1779976769065,51.28,72908.1,0.0,0.01249,1e-05,1.63222]
[1779976774100,51.28,72905.77,0.0,0.01244,1e-05,1.62626]
[1779976779143,51.27,72904.45,0.0,0.01241,1e-05,1.62375]
[1779976784171,51.27,72903.72,0.0,0.0124,1e-05,1.62209]
[1779976789205,51.26,72898.18,0.0,0.01233,1e-05,1.61364]
[1779976795247,51.26,72898.61,0.0,0.01233,1e-05,1.61363]
[1779976800298,51.26,72902.01,0.0,0.01236,1e-05,1.61796]
[1779976805319,51.25,72906.05,0.0,0.01241,1e-05,1.62316]
[1779976809350,51.25,72917.83,0.0,0.01255,1e-05,1.63958]
[1779976814386,51.25,72913.08,0.0,0.01248,1e-05,1.63191]
[1779976819417,51.24,72911.58,0.0,0.01246,1e-05,1.6291]
[1779976824455,51.24,72909.86,0.0,0.01243,1e-05,1.62597]
[1779976829486,51.23,72910.25,0.0,0.01243,1e-05,1.62588]
[1779976834523,51.23,72907.1,0.0,0.01237,1e-05,1.61891]
[1779976837543,51.23,72892.08,0.0,0.01218,1e-05,1.59714]
[1779976841572,51.23,72877.32,0.0,0.012,1e-05,1.57615]
[1779976846606,51.23,72883.44,0.0,0.01208,1e-05,1.58455]
[1779976848620,51.22,72901.59,0.0,0.0123,1e-05,1.60998]
[1779976853656,51.22,72905.92,0.0,0.01235,1e-05,1.61564]
[1779976858691,51.22,72907.28,0.0,0.01236,1e-05,1.61707]
[1779976862730,51.22,72891.94,0.0,0.01217,1e-05,1.59494]
[1779976864129,51.22,72891.94,0.0,0.01217,1e-05,1.59494]
[1779976863728,51.21,72874.1,0.0,0.01195,1e-05,1.56986]
[1779976864736,51.21,72873.15,0.0,0.01194,1e-05,1.56853]
[1779976866219,51.21,72874.01,0.0,0.01195,1e-05,1.56972]
[1779976866749,51.21,72864.41,0.0,0.01183,1e-05,1.55637]
[1779976871788,51.22,72867.51,0.0,0.01187,1e-05,1.56087]
[1779976876826,51.22,72856.45,0.0,0.01174,1e-05,1.54564]
[1779976881855,51.22,72860.56,0.0,0.01179,1e-05,1.55144]
[1779976886898,51.22,72853.8,0.0,0.01171,1e-05,1.54226]
[1779976888908,51.22,72839.67,0.0,0.01154,1e-05,1.52301]
[1779976891929,51.22,72824.93,0.0,0.01136,1e-05,1.50144]
[1779976896968,51.22,72811.68,0.0,0.01121,1e-05,1.48426]
[1779976902003,51.23,72801.65,0.0,0.01111,1e-05,1.47169]
[1779976907035,51.23,72799.56,0.0,0.01109,1e-05,1.46972]
[1779976912071,51.24,72803.9,0.0,0.01115,1e-05,1.47623]
[1779976914098,51.24,72790.33,0.0,0.01099,1e-05,1.45846]
[1779976918172,51.24,72776.34,0.0,0.01084,1e-05,1.44066]
[1779976923389,51.25,72769.79,0.0,0.01078,1e-05,1.43297]
[1779976923428,51.25,72731.49,0.0,0.01036,1e-05,1.38425]
[1779976926040,51.25,72731.94,0.0,0.01037,1e-05,1.38482]
[1779976926149,51.31,72716.66,0.0,0.01028,1e-05,1.37445]
[1779976929008,51.32,72740.75,0.0,0.01055,1e-05,1.40574]
[1779976934319,51.33,72729.56,0.0,0.01044,1e-05,1.39315]
[1779976936340,51.33,72710.39,0.0,0.01024,1e-05,1.36937]
[1779976937346,51.33,72697.46,0.0,0.01011,1e-05,1.35398]
[1779976942378,51.35,72691.25,0.0,0.01006,1e-05,1.34805]
[1779976945409,51.35,72710.36,0.0,0.01027,1e-05,1.37246]
[1779976947415,51.36,72693.48,0.0,0.0101,1e-05,1.35246]
[1779976951446,51.37,72684.28,0.0,0.01,1e-05,1.34081]
[1779976955918,51.37,72689.93,0.0,0.01007,1e-05,1.34881]
[1779976955998,51.38,72677.23,0.0,0.00994,1e-05,1.3336]
[1779976958840,51.38,72677.45,0.0,0.00995,1e-05,1.33424]
[1779976959245,51.38,72691.87,0.0,0.0101,1e-05,1.35269]
[1779976964737,51.4,72683.82,0.0,0.01003,1e-05,1.34455]
[1779976970589,51.41,72687.45,0.0,0.01009,1e-05,1.35112]
[1779976971584,51.42,72715.09,0.0,0.01039,1e-05,1.3862]
[1779976976621,51.43,72713.21,0.0,0.01038,1e-05,1.3853]
[1779976981659,51.44,72713.45,0.0,0.01039,1e-05,1.38706]
[1779976986693,51.45,72717.99,0.0,0.01045,1e-05,1.39418]
[1779976989716,51.45,72732.41,0.0,0.01062,1e-05,1.41327]
[1779976994752,51.46,72719.48,0.0,0.01049,1e-05,1.39806]
[1779976999787,51.47,72716.12,0.0,0.01046,1e-05,1.39514]
[1779977004822,51.48,72722.44,0.0,0.01054,1e-05,1.40446]
[1779977009863,51.49,72731.67,0.0,0.01065,1e-05,1.41738]
[1779977014895,51.49,72742.94,0.0,0.01077,1e-05,1.43109]
[1779977019930,51.5,72736.53,0.0,0.01071,1e-05,1.42386]
[1779977022952,51.5,72720.98,0.0,0.01055,1e-05,1.40469]
[1779977027991,51.51,72731.07,0.0,0.01067,1e-05,1.41874]
[1779977033021,51.52,72734.67,0.0,0.01072,1e-05,1.42448]
[1779977038058,51.53,72733.41,0.0,0.01071,1e-05,1.42398]
[1779977043091,51.53,72710.81,0.0,0.01048,1e-05,1.39633]
[1779977048139,51.54,72716.83,0.0,0.01055,1e-05,1.40524]
[1779977050159,51.55,72730.2,0.0,0.0107,1e-05,1.42279]
[1779977052167,51.55,72744.33,0.0,0.01086,1e-05,1.44142]
[1779977057201,51.56,72745.07,0.0,0.01088,1e-05,1.44334]
[1779977062237,51.56,72746.26,0.0,0.0109,1e-05,1.44582]
[1779977064251,51.56,72770.4,0.0,0.01117,1e-05,1.47778]
[1779977069284,51.57,72779.32,0.0,0.01128,1e-05,1.49024]
[1779977074325,51.57,72788.26,0.0,0.01137,1e-05,1.50078]
[1779977079367,51.57,72792.01,0.0,0.01142,1e-05,1.50624]
[1779977084395,51.58,72786.19,0.0,0.01135,1e-05,1.49886]
[1779977090189,51.58,72779.51,0.0,0.01128,1e-05,1.49055]
[1779977095470,51.58,72780.87,0.0,0.0113,1e-05,1.49287]
[1779977100506,51.59,72778.55,0.0,0.01128,1e-05,1.4903]
[1779977105574,51.59,72777.06,0.0,0.01127,1e-05,1.48884]
[1779977107628,51.59,72763.39,0.0,0.01111,1e-05,1.47087]
[1779977111621,51.6,72748.59,0.0,0.01096,1e-05,1.45218]
[1779977113497,51.6,72746.61,0.0,0.01093,1e-05,1.44977]
[1779977113667,51.6,72741.44,0.0,0.01088,1e-05,1.44323]
[1779977114672,51.6,72727.65,0.0,0.01073,1e-05,1.42564]
[1779977115686,51.6,72709.57,0.0,0.01053,1e-05,1.40281]
[1779977119137,51.62,72706.48,0.0,0.01053,1e-05,1.40161]
[1779977119225,51.62,72704.34,0.0,0.01051,1e-05,1.39941]
[1779977123735,51.63,72686.3,0.0,0.01032,1e-05,1.37779]
[1779977128770,51.64,72673.7,0.0,0.0102,1e-05,1.3636]
[1779977132813,51.65,72663.78,0.0,0.0101,1e-05,1.35089]
[1779977135832,51.66,72645.92,0.0,0.00992,1e-05,1.33009]
[1779977136838,51.66,72585.96,0.0,0.00933,1e-05,1.25935]
[1779977137585,51.66,72585.96,0.0,0.00933,1e-05,1.25935]
[1779977137849,51.69,72567.18,0.0,0.00919,1e-05,1.24236]
[1779977139860,51.77,72545.53,0.0,0.00907,1e-05,1.22764]
[1779977140950,51.81,72522.35,0.0,0.0089,1e-05,1.2067]
[1779977142892,51.89,72557.94,0.0,0.00932,1e-05,1.25813]
[1779977143896,51.92,72590.08,0.0,0.00968,1e-05,1.30048]
[1779977148931,51.94,72579.11,0.0,0.0096,1e-05,1.29039]
[1779977149937,52.0,72592.68,0.0,0.0098,1e-05,1.31474]
[1779977154977,52.02,72579.36,0.0,0.00969,1e-05,1.30124]
[1779977156989,52.02,72599.87,0.0,0.0099,1e-05,1.32607]
[1779977161018,52.08,72585.59,0.0,0.00982,1e-05,1.3166]
[1779977162089,52.13,72603.13,0.0,0.01006,1e-05,1.34484]
[1779977163152,52.13,72629.54,0.0,0.01033,1e-05,1.37718]
[1779977166134,52.15,72617.81,0.0,0.01024,1e-05,1.36605]
[1779977169158,52.16,72634.19,0.0,0.01041,1e-05,1.38715]
[1779977170160,52.16,72620.67,0.0,0.01028,1e-05,1.37069]
[1779977172177,52.16,72604.74,0.0,0.01012,1e-05,1.35177]
[1779977176638,52.17,72605.79,0.0,0.01014,1e-05,1.35432]
[1779977177223,52.17,72605.88,0.0,0.01014,1e-05,1.35499]
[1779977179273,52.18,72591.39,0.0,0.01,1e-05,1.33838]
[1779977184279,52.19,72587.34,0.0,0.00997,1e-05,1.3348]
[1779977189328,52.2,72581.0,0.0,0.00992,1e-05,1.32886]
[1779977194352,52.21,72579.63,0.0,0.00991,1e-05,1.32727]
[1779977195363,52.22,72560.97,0.0,0.00973,1e-05,1.3058]
[1779977198815,52.23,72557.06,0.0,0.0097,1e-05,1.30195]
[1779977199421,52.23,72544.01,0.0,0.00957,1e-05,1.28701]
[1779977201417,52.24,72529.66,0.0,0.00945,1e-05,1.27162]
[1779977203431,52.24,72546.91,0.0,0.00962,1e-05,1.29253]
[1779977205391,52.24,72550.63,0.0,0.00966,1e-05,1.2969]
[1779977205461,52.25,72552.59,0.0,0.00968,1e-05,1.29961]
[1779977210492,52.27,72554.77,0.0,0.00973,1e-05,1.30498]
[1779977213510,52.27,72532.98,0.0,0.00952,1e-05,1.28023]
[1779977213925,52.27,72532.98,0.0,0.00952,1e-05,1.28023]
[1779977214528,52.28,72518.26,0.0,0.00938,1e-05,1.2636]
[1779977216120,52.28,72506.72,0.0,0.00927,1e-05,1.2508]
[1779977216545,52.29,72513.17,0.0,0.00934,1e-05,1.25911]
[1779977219556,52.29,72527.18,0.0,0.00948,1e-05,1.27619]
[1779977222578,52.31,72511.33,0.0,0.00935,1e-05,1.25969]
[1779977224620,52.31,72494.95,0.0,0.0092,1e-05,1.24193]
[1779977227641,52.32,72507.89,0.0,0.00933,1e-05,1.25764]
[1779977228648,52.32,72521.82,0.0,0.00947,1e-05,1.27415]
[1779977229667,52.33,72534.17,0.0,0.0096,1e-05,1.28942]
[1779977233689,52.34,72551.4,0.0,0.00978,1e-05,1.31092]
[1779977237717,52.36,72563.54,0.0,0.00992,1e-05,1.32773]
[1779977242753,52.37,72579.22,0.0,0.01009,1e-05,1.34835]
[1779977246780,52.38,72555.67,0.0,0.00987,1e-05,1.32135]
[1779977247789,52.38,72540.93,0.0,0.00972,1e-05,1.30426]
[1779977252822,52.39,72546.42,0.0,0.00978,1e-05,1.31105]
[1779977257862,52.41,72535.41,0.0,0.00969,1e-05,1.29999]
[1779977261656,52.42,72554.04,0.0,0.00989,1e-05,1.32356]
[1779977265969,52.43,72539.42,0.0,0.00975,1e-05,1.30764]
[1779977271009,52.45,72533.44,0.0,0.00972,1e-05,1.30336]
[1779977273026,52.45,72547.71,0.0,0.00986,1e-05,1.3206]
[1779977277057,52.46,72572.35,0.0,0.01013,1e-05,1.35187]
[1779977282091,52.47,72580.19,0.0,0.01022,1e-05,1.36285]
[1779977284106,52.48,72594.26,0.0,0.01037,1e-05,1.38061]
[1779977287135,52.48,72613.16,0.0,0.01058,1e-05,1.40476]
[1779977288565,52.48,72613.16,0.0,0.01058,1e-05,1.40476]
[1779977288635,52.48,72638.72,0.0,0.01085,1e-05,1.43715]
[1779977290728,52.49,72638.72,0.0,0.01085,1e-05,1.43731]
[1779977291168,52.49,72653.62,0.0,0.01102,1e-05,1.45663]
[1779977295206,52.49,72671.85,0.0,0.01122,1e-05,1.48046]
[1779977297225,52.49,72684.54,0.0,0.01137,1e-05,1.49717]
[1779977302264,52.49,72689.91,0.0,0.01143,1e-05,1.50462]
[1779977305275,52.49,72705.13,0.0,0.0116,1e-05,1.52492]
[1779977310308,52.49,72700.63,0.0,0.01155,1e-05,1.51898]
[1779977315355,52.49,72682.43,0.0,0.01133,1e-05,1.49321]
[1779977317370,52.5,72694.72,0.0,0.01147,1e-05,1.50952]
[1779977319385,52.5,72707.18,0.0,0.01162,1e-05,1.52612]
[1779977321403,52.5,72694.29,0.0,0.01147,1e-05,1.50903]
[1779977326439,52.5,72704.41,0.0,0.01159,1e-05,1.52263]
[1779977330473,52.5,72690.27,0.0,0.01143,1e-05,1.50396]
[1779977333489,52.5,72705.47,0.0,0.0116,1e-05,1.5242]
[1779977338525,52.5,72704.83,0.0,0.01159,1e-05,1.52344]
[1779977343558,52.5,72707.31,0.0,0.01162,1e-05,1.52677]
[1779977348597,52.5,72699.24,0.0,0.01153,1e-05,1.51608]
[1779977353637,52.5,72697.04,0.0,0.01151,1e-05,1.51326]
[1779977358706,52.5,72684.49,0.0,0.01137,1e-05,1.49683]
[1779977359687,52.5,72665.6,0.0,0.01115,1e-05,1.47224]
[1779977364722,52.5,72665.76,0.0,0.01116,1e-05,1.47292]
[1779977369760,52.51,72687.79,0.0,0.01141,1e-05,1.50216]
[1779977374793,52.51,72682.69,0.0,0.01134,1e-05,1.49385]
[1779977379830,52.51,72669.19,0.0,0.01119,1e-05,1.47653]
[1779977382861,52.51,72685.98,0.0,0.01138,1e-05,1.49872]
[1779977385881,52.51,72708.08,0.0,0.01164,1e-05,1.52816]
[1779977386775,52.51,72708.08,0.0,0.01164,1e-05,1.52816]
[1779977386886,52.51,72736.03,0.0,0.01196,1e-05,1.56585]
[1779977388905,52.51,72749.82,0.0,0.01213,1e-05,1.58458]
[1779977389917,52.51,72749.82,0.0,0.01213,1e-05,1.58458]
[1779977389956,52.51,72756.63,0.0,0.01221,1e-05,1.59387]
[1779977395185,52.51,72757.72,0.0,0.01222,1e-05,1.59482]
[1779977400991,52.51,72757.6,0.0,0.01221,1e-05,1.59412]
[1779977406034,52.5,72758.78,0.0,0.01222,1e-05,1.59523]
[1779977408051,52.5,72742.67,0.0,0.01202,1e-05,1.57291]
[1779977409057,52.5,72730.41,0.0,0.01188,1e-05,1.55616]
[1779977412866,52.5,72717.79,0.0,0.01173,1e-05,1.53903]
[1779977418122,52.5,72714.85,0.0,0.0117,1e-05,1.53506]
[1779977422936,52.5,72699.86,0.0,0.01152,1e-05,1.5151]
[1779977425499,52.5,72693.51,0.0,0.01145,1e-05,1.50673]
[1779977425510,52.5,72672.44,0.0,0.01122,1e-05,1.47915]
[1779977428090,52.5,72666.49,0.0,0.01115,1e-05,1.47156]
[1779977428194,52.5,72667.57,0.0,0.01116,1e-05,1.47306]
[1779977430313,52.5,72653.71,0.0,0.01101,1e-05,1.45537]
[1779977432238,52.5,72645.22,0.0,0.01091,1e-05,1.4429]
[1779977433236,52.51,72615.46,0.0,0.01059,1e-05,1.40548]
[1779977438283,52.51,72608.45,0.0,0.01052,1e-05,1.39804]
[1779977440286,52.52,72622.45,0.0,0.01068,1e-05,1.41594]
[1779977445322,52.52,72614.43,0.0,0.0106,1e-05,1.40684]
[1779977450357,52.53,72597.55,0.0,0.01043,1e-05,1.38694]
[1779977455396,52.54,72595.44,0.0,0.01042,1e-05,1.38553]
[1779977458421,52.54,72583.14,0.0,0.0103,1e-05,1.37113]
[1779977460428,52.55,72571.2,0.0,0.01018,1e-05,1.3571]
[1779977462870,52.55,72569.25,0.0,0.01016,1e-05,1.35502]
[1779977462872,52.55,72554.6,0.0,0.01001,1e-05,1.33765]
[1779977464468,52.56,72572.05,0.0,0.0102,1e-05,1.35933]
[1779977465203,52.56,72572.05,0.0,0.0102,1e-05,1.35933]
[1779977465462,52.58,72580.48,0.0,0.01031,1e-05,1.37239]
[1779977470590,52.64,72579.05,0.0,0.01038,1e-05,1.38034]
[1779977474534,52.71,72599.97,0.0,0.01068,1e-05,1.41551]
[1779977479568,52.72,72597.78,0.0,0.01066,1e-05,1.41369]
[1779977484610,52.72,72589.44,0.0,0.01058,1e-05,1.40403]
[1779977489643,52.73,72598.85,0.0,0.01069,1e-05,1.41693]
[1779977491657,52.73,72577.17,0.0,0.01045,1e-05,1.38857]
[1779977496689,52.8,72580.22,0.0,0.01057,1e-05,1.40269]
[1779977499721,52.83,72568.01,0.0,0.01048,1e-05,1.39191]
[1779977501723,52.84,72547.49,0.0,0.01027,1e-05,1.36724]
[1779977506767,52.85,72570.46,0.0,0.01052,1e-05,1.3967]
[1779977507776,52.85,72585.02,0.0,0.01068,1e-05,1.41499]
[1779977512810,52.87,72588.67,0.0,0.01074,1e-05,1.42207]
[1779977517848,52.91,72590.92,0.0,0.01082,1e-05,1.43169]
[1779977521878,52.94,72566.12,0.0,0.01059,1e-05,1.4041]
[1779977522437,52.94,72566.12,0.0,0.01059,1e-05,1.4041]
[1779977522890,52.94,72544.72,0.0,0.01036,1e-05,1.37798]
[1779977524614,52.94,72534.68,0.0,0.01026,1e-05,1.36602]
[1779977524896,52.96,72528.91,0.0,0.01023,1e-05,1.36164]
[1779977526910,52.98,72511.72,0.0,0.01008,1e-05,1.34392]
[1779977531944,53.01,72518.3,0.0,0.01018,1e-05,1.35623]
[1779977534975,53.03,72530.44,0.0,0.01033,1e-05,1.37369]
[1779977540028,53.05,72522.15,0.0,0.01027,1e-05,1.36702]
[1779977543032,53.06,72507.61,0.0,0.01013,1e-05,1.35057]
[1779977547061,53.07,72525.35,0.0,0.01032,1e-05,1.3728]
[1779977549072,53.07,72544.98,0.0,0.01053,1e-05,1.39728]
[1779977554136,53.08,72553.57,0.0,0.01062,1e-05,1.40709]
[1779977558013,53.09,72563.58,0.0,0.01074,1e-05,1.42159]
[1779977558146,53.09,72563.1,0.0,0.01074,1e-05,1.42116]
[1779977559152,53.09,72540.08,0.0,0.0105,1e-05,1.39282]
[1779977561178,53.1,72527.99,0.0,0.01037,1e-05,1.37846]
[1779977562294,53.1,72525.83,0.0,0.01035,1e-05,1.37606]
[1779977563186,53.1,72537.28,0.0,0.01047,1e-05,1.39028]
[1779977568220,53.11,72534.71,0.0,0.01046,1e-05,1.3882]
[1779977572234,53.14,72537.26,0.0,0.01052,1e-05,1.39578]
[1779977572359,53.14,72626.99,0.0,0.0115,1e-05,1.50981]
[1779977574133,53.14,72687.16,0.0,0.01219,1e-05,1.58937]
[1779977575331,53.11,72717.8,0.0,0.01253,1e-05,1.62816]
[1779977576327,53.11,72746.75,0.0,0.01288,1e-05,1.6688]
[1779977578363,53.09,72773.36,0.0,0.01319,1e-05,1.70377]
[1779977579378,53.09,72814.68,0.0,0.01372,1e-05,1.76379]
[1779977581404,53.09,72831.46,0.0,0.01394,1e-05,1.78832]
[1779977582491,53.09,72811.2,0.0,0.01367,1e-05,1.75773]
[1779977583329,53.09,72811.2,0.0,0.01367,1e-05,1.75773]
[1779977584201,53.09,72811.2,0.0,0.01367,1e-05,1.75773]
[1779977585940,53.08,72810.3,0.0,0.01364,1e-05,1.75504]
[1779977586042,53.07,72824.17,0.0,0.01382,1e-05,1.77473]
[1779977587886,53.07,72825.37,0.0,0.01383,1e-05,1.77652]
[1779977587966,53.07,72864.72,0.0,0.01435,1e-05,1.83491]
[1779977589477,53.06,72876.89,0.0,0.01451,1e-05,1.85239]
[1779977591039,53.06,72876.89,0.0,0.01451,1e-05,1.85239]
[1779977591106,53.06,72862.01,0.0,0.0143,1e-05,1.82903]
[1779977592587,53.06,72862.33,0.0,0.01431,1e-05,1.82951]
[1779977592596,53.05,72880.22,0.0,0.01454,1e-05,1.85578]
[1779977593541,53.05,72895.31,0.0,0.01475,1e-05,1.87916]
[1779977594988,53.05,72895.31,0.0,0.01475,1e-05,1.87916]
[1779977595062,53.04,72903.9,0.0,0.01486,1e-05,1.8913]
[1779977595386,53.04,72903.9,0.0,0.01486,1e-05,1.8913]
[1779977595551,53.04,72902.97,0.0,0.01485,1e-05,1.88984]
[1779977596551,53.04,72890.6,0.0,0.01467,1e-05,1.86989]
[1779977598083,53.04,72890.6,0.0,0.01467,1e-05,1.86989]
[1779977598149,53.03,72903.73,0.0,0.01484,1e-05,1.88907]
[1779977600248,53.03,72903.73,0.0,0.01484,1e-05,1.88907]
[1779977600258,53.02,72893.35,0.0,0.01468,1e-05,1.87159]
[1779977600737,53.02,72893.35,0.0,0.01468,1e-05,1.87159]
[1779977600833,53.02,72898.86,0.0,0.01476,1e-05,1.88016]
[1779977604623,53.01,72886.14,0.0,0.01456,1e-05,1.85783]
[1779977606474,53.0,72883.42,0.0,0.01451,1e-05,1.85301]
[1779977606696,53.0,72883.42,0.0,0.01451,1e-05,1.85301]
[1779977612676,52.98,72891.89,0.0,0.01458,1e-05,1.85972]
[1779977613685,52.98,72876.05,0.0,0.01435,1e-05,1.83473]
[1779977615738,52.97,72908.97,0.0,0.0148,1e-05,1.88447]
[1779977620765,52.96,72908.21,0.0,0.01478,1e-05,1.88201]
[1779977622678,52.96,72914.27,0.0,0.01485,1e-05,1.89081]
[1779977622780,52.95,72921.76,0.0,0.01495,1e-05,1.90188]
[1779977627817,52.94,72913.27,0.0,0.01481,1e-05,1.88617]
[1779977629829,52.94,72927.89,0.0,0.01502,1e-05,1.90886]
[1779977632305,52.93,72931.12,0.0,0.01506,1e-05,1.91324]
[1779977632365,52.93,72936.87,0.0,0.01513,1e-05,1.92162]
[1779977635289,52.92,72938.95,0.0,0.01515,1e-05,1.92344]
[1779977635318,52.92,72943.22,0.0,0.0152,1e-05,1.92949]
[1779977641202,52.9,72932.61,0.0,0.01502,1e-05,1.90987]
[1779977641267,52.9,72931.23,0.0,0.015,1e-05,1.90699]
[1779977643984,52.89,72946.4,0.0,0.0152,1e-05,1.92965]
[1779977644990,52.89,72996.33,0.0,0.01593,1e-05,2.01038]
[1779977646022,52.87,73021.71,0.0,0.01629,2e-05,2.04914]
[1779977648042,52.84,73040.98,0.0,0.01654,2e-05,2.0769]
[1779977651124,52.84,73035.51,0.0,0.01645,2e-05,2.06677]
[1779977651188,52.84,73115.95,0.0,0.01772,2e-05,2.2056]
[1779977653086,52.83,73137.05,0.0,0.01806,2e-05,2.242]
[1779977656124,52.82,73156.65,0.0,0.01836,2e-05,2.27426]
[1779977657122,52.81,73139.01,0.0,0.01806,2e-05,2.24168]
[1779977659281,52.81,73133.42,0.0,0.01796,2e-05,2.23093]
[1779977659406,52.77,73087.27,0.0,0.01714,2e-05,2.14267]
[1779977662180,52.76,73071.78,0.0,0.01688,2e-05,2.11479]
[1779977666226,52.75,73088.22,0.0,0.01711,2e-05,2.13991]
[1779977667235,52.74,73110.54,0.0,0.01746,2e-05,2.17771]
[1779977668415,52.74,73110.54,0.0,0.01746,2e-05,2.17771]
[1779977668428,52.73,73129.15,0.0,0.01776,2e-05,2.20943]
[1779977670398,52.68,73104.77,0.0,0.01726,2e-05,2.15542]
[1779977671518,52.62,73093.81,0.0,0.01696,2e-05,2.12303]
[1779977675423,52.55,73082.5,0.0,0.01667,2e-05,2.09159]
[1779977677514,52.55,73096.16,0.0,0.01688,2e-05,2.11501]
[1779977679496,52.55,73096.16,0.0,0.01688,2e-05,2.11501]
[1779977679588,52.55,73139.13,0.0,0.01757,2e-05,2.19001]
[1779977681462,52.54,73153.54,0.0,0.01779,2e-05,2.2134]
[1779977683152,52.41,73154.3,0.0,0.01758,2e-05,2.19116]
[1779977683480,52.41,73166.52,0.0,0.01777,2e-05,2.21178]
[1779977687529,52.39,73185.52,0.0,0.01806,2e-05,2.24248]
[1779977692542,52.15,73191.63,0.0,0.01772,2e-05,2.20698]
[1779977696587,52.07,73206.06,0.0,0.01782,2e-05,2.21814]
[1779977701615,51.93,73198.63,0.0,0.01745,2e-05,2.17876]
[1779977702637,51.93,73214.02,0.0,0.0177,2e-05,2.20516]
[1779977704102,51.91,73214.88,0.0,0.01769,2e-05,2.20441]
[1779977704648,51.85,73224.88,0.0,0.01775,2e-05,2.21105]
[1779977706912,51.85,73217.98,0.0,0.01762,2e-05,2.19748]
[1779977707663,51.84,73214.12,0.0,0.01755,2e-05,2.18942]
[1779977708674,51.83,73201.65,0.0,0.01732,2e-05,2.1649]
[1779977713712,51.8,73194.45,0.0,0.01715,2e-05,2.14658]
[1779977714724,51.8,73181.5,0.0,0.01693,2e-05,2.12276]
[1779977719757,51.77,73171.64,0.0,0.01673,2e-05,2.10041]
[1779977721772,51.76,73158.98,0.0,0.01651,2e-05,2.07658]
[1779977723787,51.75,73172.25,0.0,0.01671,2e-05,2.09858]
[1779977724799,51.75,73184.7,0.0,0.0169,2e-05,2.11928]
[1779977729836,51.71,73185.48,0.0,0.01685,2e-05,2.11445]
[1779977731853,51.7,73159.29,0.0,0.0164,2e-05,2.06472]
[1779977734876,51.69,73171.11,0.0,0.01656,2e-05,2.0823]
[1779977739907,51.66,73178.85,0.0,0.01664,2e-05,2.0908]
[1779977741922,51.65,73195.05,0.0,0.01688,2e-05,2.11703]
[1779977742940,51.65,73207.9,0.0,0.01708,2e-05,2.13859]
[1779977743452,51.65,73207.9,0.0,0.01708,2e-05,2.13859]
[1779977743947,51.64,73218.67,0.0,0.01724,2e-05,2.15659]
[1779977746119,51.63,73222.91,0.0,0.01729,2e-05,2.16193]
[1779977746963,51.62,73216.22,0.0,0.01717,2e-05,2.14892]
[1779977747968,51.62,73201.82,0.0,0.01693,2e-05,2.12243]
[1779977750991,51.6,73190.38,0.0,0.01672,2e-05,2.09935]
[1779977753004,51.59,73206.21,0.0,0.01695,2e-05,2.12502]
[1779977755561,51.58,73207.85,0.0,0.01696,2e-05,2.12579]
[1779977756038,51.57,73208.05,0.0,0.01695,2e-05,2.12506]
[1779977758098,51.56,73207.29,0.0,0.01692,2e-05,2.12163]
[1779977759058,51.56,73205.4,0.0,0.01688,2e-05,2.11727]
[1779977763085,51.53,73187.91,0.0,0.01656,2e-05,2.08263]
[1779977766108,51.52,73165.48,0.0,0.01618,2e-05,2.0412]
[1779977769130,51.5,73179.74,0.0,0.01638,2e-05,2.06297]
[1779977771143,51.49,73168.33,0.0,0.01619,2e-05,2.04157]
[1779977774179,51.48,73192.67,0.0,0.01654,2e-05,2.08077]
[1779977777193,51.46,73205.64,0.0,0.01672,2e-05,2.10044]
[1779977778197,51.46,73216.95,0.0,0.01689,2e-05,2.11927]
[1779977781223,51.44,73234.37,0.0,0.01715,2e-05,2.14699]
[1779977782231,51.44,73246.35,0.0,0.01733,2e-05,2.16727]
[1779977785476,51.43,73246.21,0.0,0.01731,2e-05,2.1648]
[1779977785492,51.42,73275.14,0.0,0.01778,2e-05,2.21589]
[1779977787282,51.41,73261.95,0.0,0.01754,2e-05,2.18967]
[1779977789299,51.4,73232.66,0.0,0.01704,2e-05,2.13501]
[1779977790700,51.4,73232.66,0.0,0.01704,2e-05,2.13501]
[1779977790790,51.39,73231.49,0.0,0.01701,2e-05,2.13189]
[1779977794340,51.37,73259.73,0.0,0.01742,2e-05,2.17673]
[1779977796126,51.36,73274.71,0.0,0.01764,2e-05,2.20041]
[1779977801394,51.33,73276.47,0.0,0.01762,2e-05,2.19782]
[1779977806429,51.3,73266.98,0.0,0.01741,2e-05,2.17496]
[1779977810332,51.28,73270.69,0.0,0.01744,2e-05,2.17828]
[1779977810459,51.27,73272.47,0.0,0.01744,2e-05,2.17923]
[1779977811469,51.27,73259.88,0.0,0.01724,2e-05,2.15662]
[1779977814505,51.24,73271.28,0.0,0.01738,2e-05,2.17271]
[1779977815507,51.24,73294.2,0.0,0.01776,2e-05,2.2131]
[1779977817048,51.24,73294.2,0.0,0.01776,2e-05,2.2131]
[1779977817136,51.23,73307.5,0.0,0.01797,2e-05,2.23631]
[1779977820553,51.21,73323.99,0.0,0.01822,2e-05,2.26328]
[1779977823569,51.09,73342.93,0.0,0.01832,2e-05,2.27396]
[1779977828651,50.79,73339.69,0.0,0.01771,2e-05,2.20953]
[1779977829629,50.78,73320.94,0.0,0.01737,2e-05,2.17303]
[1779977834659,50.75,73330.33,0.0,0.01748,2e-05,2.18462]
[1779977839695,50.72,73340.18,0.0,0.01759,2e-05,2.19706]
[1779977840705,50.72,73352.16,0.0,0.01778,2e-05,2.21792]
[1779977845753,50.58,73360.22,0.0,0.01767,2e-05,2.20604]
[1779977847762,50.57,73341.72,0.0,0.01734,2e-05,2.16995]
[1779977850784,50.55,73355.22,0.0,0.01753,2e-05,2.19131]
[1779977854812,50.48,73369.32,0.0,0.01762,2e-05,2.20007]
[1779977859848,50.45,73368.24,0.0,0.01755,2e-05,2.1925]
[1779977864897,50.43,73365.1,0.0,0.01745,2e-05,2.18225]
[1779977869924,50.4,73363.43,0.0,0.01737,2e-05,2.1738]
[1779977874960,50.37,73369.62,0.0,0.01743,2e-05,2.17968]
[1779977879996,50.34,73368.02,0.0,0.01735,2e-05,2.17132]
[1779977885038,50.32,73367.57,0.0,0.01729,2e-05,2.16514]
[1779977889060,50.3,73336.78,0.0,0.01674,2e-05,2.10539]
[1779977894101,50.27,73327.56,0.0,0.01655,2e-05,2.08444]
[1779977899137,50.24,73323.78,0.0,0.01644,2e-05,2.07244]
[1779977904184,50.23,73311.49,0.0,0.01621,2e-05,2.04739]
[1779977909215,50.2,73307.93,0.0,0.01611,2e-05,2.03625]
[1779977912240,50.19,73328.43,0.0,0.0164,2e-05,2.06832]
[1779977914250,50.18,73353.28,0.0,0.01679,2e-05,2.1108]
[1779977919289,50.15,73360.74,0.0,0.01686,2e-05,2.11848]
[1779977920311,50.15,73373.0,0.0,0.01706,2e-05,2.14065]
[1779977923329,50.14,73386.66,0.0,0.01726,2e-05,2.16251]
[1779977928359,50.11,73379.01,0.0,0.01709,2e-05,2.14328]
[1779977930370,50.09,73396.23,0.0,0.01735,2e-05,2.17166]
[1779977935411,50.07,73385.34,0.0,0.01712,2e-05,2.14659]
[1779977940443,50.04,73384.37,0.0,0.01705,2e-05,2.13979]
[1779977943504,50.03,73399.8,0.0,0.01729,2e-05,2.16599]
[1779977944482,50.03,73432.34,0.0,0.01784,2e-05,2.22534]
[1779977945193,50.03,73432.34,0.0,0.01784,2e-05,2.22534]
[1779977945502,50.02,73429.95,0.0,0.01779,2e-05,2.21972]
[1779977947528,50.01,73408.84,0.0,0.0174,2e-05,2.17823]
[1779977948557,50.0,73409.67,0.0,0.01741,2e-05,2.17871]
[1779977949544,50.0,73415.96,0.0,0.01751,2e-05,2.18929]
[1779977951261,49.99,73423.41,0.0,0.01762,2e-05,2.20205]
[1779977951557,49.99,73452.4,0.0,0.01812,2e-05,2.2554]
[1779977954969,49.97,73441.87,0.0,0.0179,2e-05,2.23201]
[1779977955588,49.96,73440.39,0.0,0.01786,2e-05,2.22808]
[1779977957395,49.95,73427.36,0.0,0.01762,2e-05,2.20146]
[1779977958616,49.95,73414.6,0.0,0.01739,2e-05,2.17671]
[1779977960626,49.94,73399.32,0.0,0.01711,2e-05,2.14657]
[1779977962195,49.94,73399.32,0.0,0.01711,2e-05,2.14657]
[1779977962250,49.93,73395.65,0.0,0.01703,2e-05,2.13788]
[1779977964093,49.93,73395.65,0.0,0.01703,2e-05,2.13788]
[1779977964137,49.92,73400.03,0.0,0.01709,2e-05,2.14391]
[1779977969688,49.89,73402.13,0.0,0.01708,2e-05,2.14278]
[1779977972719,49.88,73394.29,0.0,0.0169,2e-05,2.12318]
[1779977974729,49.87,73412.73,0.0,0.01719,2e-05,2.15486]
[1779977977544,49.85,73439.98,0.0,0.01762,2e-05,2.20222]
[1779977980784,49.83,73427.42,0.0,0.01737,2e-05,2.17455]
[1779977985821,49.81,73420.45,0.0,0.01721,2e-05,2.15754]
[1779977990853,49.78,73412.18,0.0,0.01702,2e-05,2.13638]
[1779977993876,49.76,73387.49,0.0,0.01658,2e-05,2.0888]
[1779977997909,49.75,73365.29,0.0,0.0162,2e-05,2.04663]
[1779978000948,49.74,73347.37,0.0,0.01589,2e-05,2.01272]
[1779978004971,49.72,73359.01,0.0,0.01604,2e-05,2.02935]
[1779978010023,49.7,73352.38,0.0,0.0159,2e-05,2.0139]
[1779978015049,49.68,73344.14,0.0,0.01574,2e-05,1.99594]
[1779978018067,49.67,73325.3,0.0,0.01542,2e-05,1.96137]
[1779978023129,49.65,73328.95,0.0,0.01545,2e-05,1.96448]
[1779978025117,49.65,73315.74,0.0,0.01524,2e-05,1.94127]
[1779978026125,49.64,73301.83,0.0,0.01502,2e-05,1.9171]
[1779978028144,49.63,73287.45,0.0,0.01479,1e-05,1.8913]
[1779978029152,49.63,73274.11,0.0,0.01459,1e-05,1.86866]
[1779978031166,49.63,73259.62,0.0,0.01435,1e-05,1.84177]
[1779978036200,49.61,73248.71,0.0,0.01418,1e-05,1.82195]
[1779978041236,49.6,73257.96,0.0,0.01429,1e-05,1.83498]
[1779978045305,49.6,73254.24,0.0,0.01423,1e-05,1.82771]
[1779978045383,49.6,73249.13,0.0,0.01415,1e-05,1.81943]
[1779978047303,49.59,73262.44,0.0,0.01434,1e-05,1.84031]
[1779978049263,49.59,73258.76,0.0,0.01428,1e-05,1.83351]
[1779978049364,49.59,73242.14,0.0,0.01404,1e-05,1.80661]
[1779978053350,49.58,73214.86,0.0,0.01364,1e-05,1.76202]
[1779978054357,49.58,73201.25,0.0,0.01345,1e-05,1.73995]
[1779978056370,49.58,73173.95,0.0,0.01308,1e-05,1.6977]
[1779978061404,49.57,73176.41,0.0,0.0131,1e-05,1.70034]
[1779978063452,49.57,73194.91,0.0,0.01335,1e-05,1.72874]
[1779978068460,49.56,73205.53,0.0,0.01348,1e-05,1.74398]
[1779978073498,49.55,73198.72,0.0,0.01338,1e-05,1.73209]
[1779978076518,49.55,73180.49,0.0,0.01313,1e-05,1.70325]
[1779978081554,49.55,73187.85,0.0,0.01322,1e-05,1.71374]
[1779978086590,49.54,73180.4,0.0,0.01311,1e-05,1.70132]
[1779978088603,49.54,73193.43,0.0,0.01328,1e-05,1.72108]
[1779978091628,49.53,73206.61,0.0,0.01344,1e-05,1.73887]
[1779978096662,49.53,73204.21,0.0,0.0134,1e-05,1.73397]
[1779978101700,49.52,73212.24,0.0,0.0135,1e-05,1.74539]
[1779978106748,49.51,73199.58,0.0,0.01331,1e-05,1.72447]
[1779978108769,49.51,73181.76,0.0,0.01307,1e-05,1.69658]
[1779978112787,49.51,73193.77,0.0,0.01323,1e-05,1.71443]
[1779978113795,49.51,73173.43,0.0,0.01295,1e-05,1.68301]
[1779978118826,49.5,73161.25,0.0,0.01278,1e-05,1.66392]
[1779978120488,49.5,73157.83,0.0,0.01274,1e-05,1.65867]
[1779978120839,49.5,73143.05,0.0,0.01254,1e-05,1.63642]
[1779978122870,49.5,73131.31,0.0,0.01239,1e-05,1.61891]
[1779978124759,49.5,73126.28,0.0,0.01232,1e-05,1.61147]
[1779978124872,49.5,73121.36,0.0,0.01226,1e-05,1.60423]
[1779978128898,49.5,73109.56,0.0,0.01211,1e-05,1.58704]
[1779978131113,49.5,73103.8,0.0,0.01204,1e-05,1.57875]
[1779978131923,49.5,73110.02,0.0,0.01212,1e-05,1.58783]
[1779978134591,49.5,73110.33,0.0,0.01212,1e-05,1.58832]
[1779978134681,49.5,73107.49,0.0,0.01209,1e-05,1.58426]
[1779978138800,49.5,73124.72,0.0,0.01231,1e-05,1.60959]
[1779978140987,49.51,73099.76,0.0,0.01199,1e-05,1.5732]
[1779978146021,49.51,73111.45,0.0,0.01214,1e-05,1.59048]
[1779978151061,49.51,73079.16,0.0,0.01173,1e-05,1.54215]
[1779978156093,49.51,73088.94,0.0,0.01185,1e-05,1.55658]
[1779978158947,49.51,73071.82,0.0,0.01164,1e-05,1.53249]
[1779978165162,49.52,73059.36,0.0,0.0115,1e-05,1.51572]
[1779978169201,49.52,73042.24,0.0,0.0113,1e-05,1.49247]
[1779978173227,49.53,73054.19,0.0,0.01145,1e-05,1.50987]
[1779978174269,49.53,73070.58,0.0,0.01165,1e-05,1.5331]
[1779978179269,49.53,73059.47,0.0,0.01152,1e-05,1.51808]
[1779978184314,49.54,73060.43,0.0,0.01154,1e-05,1.52019]
[1779978185317,49.54,73044.39,0.0,0.01135,1e-05,1.49792]
[1779978190351,49.54,73033.44,0.0,0.01123,1e-05,1.48377]
[1779978195386,49.55,73045.41,0.0,0.01138,1e-05,1.50133]
[1779978197401,49.55,73058.89,0.0,0.01154,1e-05,1.52068]
[1779978201434,49.55,73070.43,0.0,0.01169,1e-05,1.53738]
[1779978206463,49.56,73073.24,0.0,0.01173,1e-05,1.54206]
[1779978209485,49.56,73047.52,0.0,0.01142,1e-05,1.50621]
[1779978211524,49.56,73037.79,0.0,0.01129,1e-05,1.49098]
[1779978212521,49.56,73016.6,0.0,0.01104,1e-05,1.46207]
[1779978213525,49.56,73005.24,0.0,0.01091,1e-05,1.44685]
[1779978215540,49.57,72992.0,0.0,0.01076,1e-05,1.42957]
[1779978219569,49.58,72975.25,0.0,0.01059,1e-05,1.40848]
[1779978220578,49.58,72963.78,0.0,0.01046,1e-05,1.3937]
[1779978223600,49.58,72951.73,0.0,0.01034,1e-05,1.37902]
[1779978228635,49.6,72942.8,0.0,0.01025,1e-05,1.36937]
[1779978233668,49.61,72954.7,0.0,0.01041,1e-05,1.38719]
[1779978236693,49.62,72942.77,0.0,0.01028,1e-05,1.37243]
[1779978238015,49.62,72942.77,0.0,0.01028,1e-05,1.37243]
[1779978238053,49.62,72902.45,0.0,0.00985,1e-05,1.32182]
[1779978239750,49.63,72890.31,0.0,0.00973,1e-05,1.30754]
[1779978241845,49.63,72878.79,0.0,0.00962,1e-05,1.29377]
[1779978242833,49.63,72916.43,0.0,0.01001,1e-05,1.34084]
[1779978245580,49.64,72918.09,0.0,0.01004,1e-05,1.344]
[1779978245812,49.64,72917.99,0.0,0.01004,1e-05,1.34387]
[1779978250852,49.66,72926.03,0.0,0.01015,1e-05,1.3567]
[1779978251859,49.66,72938.99,0.0,0.01029,1e-05,1.37379]
[1779978256898,49.67,72936.8,0.0,0.01029,1e-05,1.37284]
[1779978261936,49.68,72927.04,0.0,0.0102,1e-05,1.36223]
[1779978266967,49.7,72933.16,0.0,0.01028,1e-05,1.37209]
[1779978272023,49.71,72939.61,0.0,0.01035,1e-05,1.38054]
[1779978274026,49.72,72922.2,0.0,0.01017,1e-05,1.35884]
[1779978279063,49.73,72919.8,0.0,0.01016,1e-05,1.35786]
[1779978281075,49.74,72933.49,0.0,0.01032,1e-05,1.37667]
[1779978286113,49.75,72922.42,0.0,0.01022,1e-05,1.36434]
[1779978291148,49.76,72926.19,0.0,0.01027,1e-05,1.37075]
[1779978296184,49.77,72925.94,0.0,0.01028,1e-05,1.37233]
[1779978298891,49.78,72926.58,0.0,0.0103,1e-05,1.37354]
[1779978298939,49.78,72926.6,0.0,0.0103,1e-05,1.37432]
[1779978301759,49.78,72933.0,0.0,0.01038,1e-05,1.38298]
[1779978301860,49.79,72914.33,0.0,0.01018,1e-05,1.35965]
[1779978305254,49.8,72934.25,0.0,0.01041,1e-05,1.38688]
[1779978310289,49.81,72939.93,0.0,0.01049,1e-05,1.39603]
[1779978313311,49.82,72925.28,0.0,0.01033,1e-05,1.37803]
[1779978318354,49.83,72916.55,0.0,0.01026,1e-05,1.3687]
[1779978320364,49.84,72901.62,0.0,0.0101,1e-05,1.35039]
[1779978324392,49.85,72889.74,0.0,0.00999,1e-05,1.33706]
[1779978326257,49.85,72893.24,0.0,0.01003,1e-05,1.34192]
[1779978326423,49.85,72906.47,0.0,0.01017,1e-05,1.35873]
[1779978327417,49.86,72920.65,0.0,0.01033,1e-05,1.37778]
[1779978329274,49.86,72920.38,0.0,0.01033,1e-05,1.3778]
[1779978329436,49.86,72919.03,0.0,0.01032,1e-05,1.37643]
[1779978334468,49.87,72930.83,0.0,0.01045,1e-05,1.39179]
[1779978335578,49.87,72930.83,0.0,0.01045,1e-05,1.39179]
[1779978335631,49.87,72953.71,0.0,0.01071,1e-05,1.42219]
[1779978340853,49.88,72959.78,0.0,0.01079,1e-05,1.43144]
[1779978340916,49.88,72955.12,0.0,0.01074,1e-05,1.42552]
[1779978346553,49.9,72960.24,0.0,0.01081,1e-05,1.43403]
[1779978351589,49.9,72959.73,0.0,0.01082,1e-05,1.4347]
[1779978355622,49.91,72974.09,0.0,0.01099,1e-05,1.45503]
[1779978357635,49.91,72987.48,0.0,0.01115,1e-05,1.47365]
[1779978362721,49.92,72982.65,0.0,0.01111,1e-05,1.46813]
[1779978367771,49.93,72979.85,0.0,0.01108,1e-05,1.46547]
[1779978371799,49.93,72965.94,0.0,0.01093,1e-05,1.44762]
[1779978376834,49.94,72970.62,0.0,0.01099,1e-05,1.45511]
[1779978381869,49.95,72980.27,0.0,0.01112,1e-05,1.4693]
[1779978386905,49.96,72972.04,0.0,0.01103,1e-05,1.45921]
[1779978390931,49.96,72984.87,0.0,0.01119,1e-05,1.47746]
[1779978393954,49.96,72997.93,0.0,0.01133,1e-05,1.49403]
[1779978398989,49.97,73002.98,0.0,0.0114,1e-05,1.50178]
[1779978404026,49.97,73002.75,0.0,0.0114,1e-05,1.50221]
[1779978407052,49.98,72990.09,0.0,0.01126,1e-05,1.48526]
[1779978409061,49.98,72978.49,0.0,0.01112,1e-05,1.46982]
[1779978414096,49.99,72962.6,0.0,0.01095,1e-05,1.44941]
[1779978419135,49.99,72959.19,0.0,0.01092,1e-05,1.44607]
[1779978422180,50.0,72939.83,0.0,0.01071,1e-05,1.42106]
[1779978424194,50.02,72916.4,0.0,0.01047,1e-05,1.39365]
[1779978429238,50.12,72921.44,0.0,0.01067,1e-05,1.41583]
[1779978434272,50.18,72926.76,0.0,0.0108,1e-05,1.43186]
[1779978439308,50.19,72926.12,0.0,0.01081,1e-05,1.43252]
[1779978442329,50.2,72939.16,0.0,0.01096,1e-05,1.45063]
[1779978447365,50.21,72946.12,0.0,0.01105,1e-05,1.46112]
[1779978452407,50.21,72946.2,0.0,0.01105,1e-05,1.46023]
[1779978457436,50.22,72935.25,0.0,0.01093,1e-05,1.44689]
[1779978461343,50.22,72936.54,0.0,0.01095,1e-05,1.44884]
[1779978461213,50.23,72901.49,0.0,0.01056,1e-05,1.40328]
[1779978461471,50.23,72901.49,0.0,0.01056,1e-05,1.40328]
[1779978462474,50.23,72884.34,0.0,0.01038,1e-05,1.38139]
[1779978464736,50.23,72885.42,0.0,0.01039,1e-05,1.38312]
[1779978464827,50.23,72897.7,0.0,0.01053,1e-05,1.39967]
[1779978469523,50.24,72910.98,0.0,0.01069,1e-05,1.41795]
[1779978472550,50.25,72924.53,0.0,0.01085,1e-05,1.43671]
[1779978477579,50.26,72928.56,0.0,0.01091,1e-05,1.44357]
[1779978482625,50.26,72915.81,0.0,0.01077,1e-05,1.42787]
[1779978484629,50.27,72904.17,0.0,0.01065,1e-05,1.41313]
[1779978489676,50.28,72907.87,0.0,0.0107,1e-05,1.41944]
[1779978490681,50.28,72895.27,0.0,0.01056,1e-05,1.40325]
[1779978495718,50.29,72876.01,0.0,0.01037,1e-05,1.38001]
[1779978500751,50.34,72870.74,0.0,0.01038,1e-05,1.38137]
[1779978504728,50.35,72863.15,0.0,0.0103,1e-05,1.37267]
[1779978504835,50.37,72806.55,0.0,0.00974,1e-05,1.30528]
[1779978507210,50.38,72807.57,0.0,0.00975,1e-05,1.30694]
[1779978507234,50.38,72813.86,0.0,0.00982,1e-05,1.31558]
[1779978508817,50.39,72799.7,0.0,0.00968,1e-05,1.29865]
[1779978513854,50.4,72789.38,0.0,0.00958,1e-05,1.28678]
[1779978518888,50.42,72795.14,0.0,0.00966,1e-05,1.29616]
[1779978519895,50.42,72782.63,0.0,0.00954,1e-05,1.28146]
[1779978521910,50.43,72804.77,0.0,0.00977,1e-05,1.30939]
[1779978526950,50.45,72801.67,0.0,0.00976,1e-05,1.30783]
[1779978530973,50.46,72787.7,0.0,0.00963,1e-05,1.2926]
[1779978536044,50.48,72794.0,0.0,0.00972,1e-05,1.30314]
[1779978541064,50.49,72803.23,0.0,0.00984,1e-05,1.31672]
[1779978542931,50.49,72803.89,0.0,0.00984,1e-05,1.31754]
[1779978543085,50.5,72825.05,0.0,0.01007,1e-05,1.34427]
[1779978544089,50.5,72842.08,0.0,0.01025,1e-05,1.36613]
[1779978547031,50.51,72846.68,0.0,0.01031,1e-05,1.37268]
[1779978547113,50.51,72829.57,0.0,0.01013,1e-05,1.35175]
[1779978552140,50.52,72836.49,0.0,0.01022,1e-05,1.36237]
[1779978555172,50.53,72852.19,0.0,0.0104,1e-05,1.38338]
[1779978558184,50.54,72868.33,0.0,0.01059,1e-05,1.40511]
[1779978563220,50.55,72882.12,0.0,0.01075,1e-05,1.42442]
[1779978568254,50.55,72885.32,0.0,0.0108,1e-05,1.42988]
[1779978572283,50.56,72873.68,0.0,0.01066,1e-05,1.41387]
[1779978577320,50.57,72850.57,0.0,0.01042,1e-05,1.38548]
[1779978582357,50.58,72849.94,0.0,0.01043,1e-05,1.38627]
[1779978586386,50.59,72866.44,0.0,0.01062,1e-05,1.40877]
[1779978591419,50.6,72864.63,0.0,0.01061,1e-05,1.40778]
[1779978594442,50.6,72847.95,0.0,0.01044,1e-05,1.38716]
[1779978599478,50.61,72853.88,0.0,0.01052,1e-05,1.3963]
[1779978602015,50.62,72850.69,0.0,0.01048,1e-05,1.39248]
[1779978602532,50.62,72826.26,0.0,0.01022,1e-05,1.362]
[1779978605746,50.63,72823.47,0.0,0.0102,1e-05,1.35955]
[1779978606546,50.63,72824.27,0.0,0.01021,1e-05,1.36091]
[1779978611585,50.64,72822.23,0.0,0.01021,1e-05,1.36013]
[1779978616621,50.65,72822.94,0.0,0.01023,1e-05,1.3628]
[1779978618634,50.66,72839.72,0.0,0.01042,1e-05,1.38479]
[1779978620540,50.66,72839.72,0.0,0.01042,1e-05,1.38479]
[1779978620664,50.66,72854.72,0.0,0.01058,1e-05,1.4044]
[1779978621657,50.66,72868.56,0.0,0.01074,1e-05,1.42239]
[1779978623158,50.67,72863.85,0.0,0.01069,1e-05,1.41682]
[1779978623671,50.67,72863.21,0.0,0.01069,1e-05,1.41625]
[1779978628708,50.68,72864.43,0.0,0.01071,1e-05,1.41916]
[1779978633742,50.68,72863.6,0.0,0.0107,1e-05,1.41756]
[1779978636765,50.69,72877.03,0.0,0.01086,1e-05,1.43594]
[1779978640793,50.7,72889.87,0.0,0.01101,1e-05,1.4538]
[1779978642575,50.7,72906.3,0.0,0.0112,1e-05,1.47615]
[1779978647842,50.7,72906.62,0.0,0.01121,1e-05,1.47741]
[1779978652648,50.71,72931.87,0.0,0.01152,1e-05,1.51247]
[1779978657912,50.71,72937.16,0.0,0.01158,1e-05,1.52024]
[1779978662951,50.71,72927.95,0.0,0.01148,1e-05,1.50812]
[1779978667985,50.72,72925.37,0.0,0.01145,1e-05,1.5052]
[1779978673019,50.72,72925.82,0.0,0.01146,1e-05,1.50642]
[1779978678058,50.73,72920.61,0.0,0.01141,1e-05,1.49994]
[1779978683094,50.73,72921.88,0.0,0.01143,1e-05,1.5023]
[1779978686114,50.73,72897.47,0.0,0.01115,1e-05,1.46955]
[1779978690144,50.74,72883.64,0.0,0.011,1e-05,1.45222]
[1779978695182,50.75,72883.24,0.0,0.01099,1e-05,1.45091]
[1779978700216,50.75,72880.01,0.0,0.01096,1e-05,1.4477]
[1779978705252,50.76,72869.63,0.0,0.01085,1e-05,1.43515]
[1779978709279,50.77,72883.18,0.0,0.01102,1e-05,1.45396]
[1779978712303,50.77,72869.14,0.0,0.01086,1e-05,1.43607]
[1779978717338,50.78,72866.34,0.0,0.01084,1e-05,1.43359]
[1779978722045,50.79,72863.5,0.0,0.01082,1e-05,1.43083]
[1779978722384,50.79,72832.96,0.0,0.01048,1e-05,1.39157]
[1779978725401,50.79,72851.15,0.0,0.01069,1e-05,1.41591]
[1779978728244,50.8,72840.56,0.0,0.01058,1e-05,1.40277]
[1779978728420,50.8,72838.12,0.0,0.01055,1e-05,1.39993]
[1779978733466,50.81,72842.54,0.0,0.01062,1e-05,1.40709]
[1779978735491,50.81,72826.14,0.0,0.01044,1e-05,1.38665]
[1779978736485,50.82,72811.41,0.0,0.01029,1e-05,1.36829]
[1779978741525,50.83,72819.07,0.0,0.01038,1e-05,1.37968]
[1779978746558,50.84,72813.91,0.0,0.01034,1e-05,1.37477]
[1779978751595,50.85,72811.79,0.0,0.01032,1e-05,1.37193]
[1779978755628,50.86,72824.64,0.0,0.01047,1e-05,1.38952]
[1779978759654,50.87,72836.92,0.0,0.01061,1e-05,1.40643]
[1779978764690,50.87,72833.3,0.0,0.01059,1e-05,1.40317]
[1779978766704,50.88,72814.31,0.0,0.01038,1e-05,1.37949]
[1779978771739,50.89,72821.04,0.0,0.01047,1e-05,1.38967]
[1779978776773,50.9,72826.64,0.0,0.01054,1e-05,1.3983]
[1779978781812,50.91,72813.2,0.0,0.01041,1e-05,1.38254]
[1779978783823,50.91,72824.97,0.0,0.01054,1e-05,1.3982]
[1779978787856,50.92,72806.75,0.0,0.01036,1e-05,1.37612]
[1779978792887,50.93,72810.8,0.0,0.01041,1e-05,1.38283]
[1779978794929,50.95,72833.92,0.0,0.0107,1e-05,1.4159]
[1779978795291,50.95,72833.92,0.0,0.0107,1e-05,1.4159]
[1779978795914,50.95,72852.93,0.0,0.01091,1e-05,1.44071]
[1779978797610,50.96,72852.15,0.0,0.0109,1e-05,1.44016]
[1779978797927,50.96,72844.84,0.0,0.01082,1e-05,1.43081]
[1779978802962,50.97,72856.36,0.0,0.01096,1e-05,1.4471]
[1779978808019,50.97,72856.17,0.0,0.01097,1e-05,1.44785]
[1779978813042,50.98,72866.5,0.0,0.01108,1e-05,1.46029]
[1779978813516,50.98,72866.5,0.0,0.01108,1e-05,1.46029]
[1779978814171,50.98,72890.38,0.0,0.01136,1e-05,1.49247]
[1779978816961,50.98,72898.52,0.0,0.01145,1e-05,1.5035]
[1779978817115,50.98,72923.23,0.0,0.01175,1e-05,1.53772]
[1779978822149,50.98,72921.16,0.0,0.01173,1e-05,1.53524]
[1779978825170,50.99,72906.56,0.0,0.01155,1e-05,1.51538]
[1779978829203,50.99,72922.1,0.0,0.01174,1e-05,1.53712]
[1779978834007,50.99,72908.0,0.0,0.01158,1e-05,1.51804]
[1779978839283,50.99,72919.26,0.0,0.01171,1e-05,1.53393]
[1779978844324,50.99,72914.93,0.0,0.01167,1e-05,1.5283]
[1779978846338,51.0,72898.32,0.0,0.01147,1e-05,1.50571]
[1779978848351,51.0,72884.43,0.0,0.01131,1e-05,1.48714]
[1779978854170,51.0,72864.69,0.0,0.01109,1e-05,1.4617]
[1779978859437,51.01,72852.73,0.0,0.01096,1e-05,1.44682]
[1779978864470,51.02,72857.32,0.0,0.01102,1e-05,1.45391]
[1779978870512,51.03,72856.69,0.0,0.01103,1e-05,1.45445]
[1779978875547,51.03,72863.12,0.0,0.0111,1e-05,1.46188]
[1779978880583,51.04,72861.08,0.0,0.01108,1e-05,1.46023]
[1779978885617,51.04,72861.69,0.0,0.0111,1e-05,1.46198]
[1779978890664,51.05,72863.04,0.0,0.01112,1e-05,1.46449]
[1779978893687,51.05,72851.24,0.0,0.01099,1e-05,1.44962]
[1779978898719,51.06,72832.19,0.0,0.01079,1e-05,1.42577]
[1779978903768,51.07,72799.9,0.0,0.01044,1e-05,1.38527]
[1779978908802,51.08,72813.09,0.0,0.0106,1e-05,1.40393]
[1779978913844,51.09,72794.72,0.0,0.01041,1e-05,1.3819]
[1779978916857,51.1,72778.13,0.0,0.01024,1e-05,1.36197]
[1779978921893,51.11,72786.36,0.0,0.01034,1e-05,1.37393]
[1779978926935,51.12,72809.46,0.0,0.01061,1e-05,1.40493]
[1779978931973,51.13,72814.39,0.0,0.01066,1e-05,1.4108]
[1779978934168,51.13,72817.97,0.0,0.0107,1e-05,1.41567]
[1779978934205,51.13,72836.76,0.0,0.01091,1e-05,1.44035]
[1779978935724,51.13,72837.28,0.0,0.01092,1e-05,1.44125]
[1779978936001,51.13,72846.71,0.0,0.01103,1e-05,1.45384]
[1779978939019,51.14,72859.89,0.0,0.01119,1e-05,1.47184]
[1779978944070,51.14,72853.07,0.0,0.01111,1e-05,1.46361]
[1779978949105,51.15,72854.95,0.0,0.01114,1e-05,1.46699]
[1779978954139,51.15,72855.65,0.0,0.01116,1e-05,1.4688]
[1779978959176,51.16,72851.96,0.0,0.01112,1e-05,1.46473]
[1779978963238,51.16,72838.61,0.0,0.01098,1e-05,1.44778]
[1779978965235,51.17,72823.24,0.0,0.01081,1e-05,1.42806]
[1779978970277,51.17,72813.23,0.0,0.01071,1e-05,1.41628]
[1779978975309,51.18,72807.1,0.0,0.01065,1e-05,1.4097]
[1779978980343,51.19,72801.58,0.0,0.0106,1e-05,1.40398]
[1779978984376,51.2,72787.35,0.0,0.01046,1e-05,1.38688]
[1779978986392,51.2,72774.83,0.0,0.01033,1e-05,1.37168]
[1779978989413,51.21,72761.09,0.0,0.01019,1e-05,1.35547]
[1779978992434,51.24,72776.71,0.0,0.01038,1e-05,1.37753]
[1779978996466,51.25,72788.72,0.0,0.01052,1e-05,1.394]
[1779979001499,51.26,72790.08,0.0,0.01055,1e-05,1.39718]
[1779979005358,51.26,72804.03,0.0,0.01071,1e-05,1.41592]
[1779979010580,51.27,72814.33,0.0,0.01084,1e-05,1.4307]
[1779979015632,51.28,72819.42,0.0,0.0109,1e-05,1.43846]
[1779979018638,51.28,72831.4,0.0,0.01104,1e-05,1.45476]
[1779979023673,51.29,72828.9,0.0,0.01102,1e-05,1.45244]
[1779979025514,51.29,72847.15,0.0,0.01124,1e-05,1.47693]
[1779979030726,51.3,72841.02,0.0,0.01117,1e-05,1.46956]
[1779979034704,51.3,72846.65,0.0,0.01124,1e-05,1.4775]
[1779979034765,51.3,72867.82,0.0,0.01149,1e-05,1.50608]
[1779979039789,51.31,72840.48,0.0,0.01118,1e-05,1.46997]
[1779979041797,51.31,72841.36,0.0,0.01119,1e-05,1.47129]
[1779979041905,51.31,72837.83,0.0,0.01115,1e-05,1.46676]
[1779979047843,51.31,72835.43,0.0,0.01113,1e-05,1.46453]
[1779979052879,51.32,72833.59,0.0,0.0111,1e-05,1.46101]
[1779979057915,51.32,72832.67,0.0,0.0111,1e-05,1.46057]
[1779979062950,51.33,72840.23,0.0,0.01119,1e-05,1.47131]
[1779979066979,51.33,72852.74,0.0,0.01134,1e-05,1.48857]
[1779979067985,51.33,72865.05,0.0,0.01148,1e-05,1.50526]
[1779979073025,51.34,72856.15,0.0,0.01138,1e-05,1.49375]
[1779979078060,51.34,72854.89,0.0,0.01137,1e-05,1.4926]
[1779979082089,51.34,72841.48,0.0,0.01122,1e-05,1.47517]
[1779979087126,51.35,72835.38,0.0,0.01116,1e-05,1.46783]
[1779979092159,51.35,72827.15,0.0,0.01107,1e-05,1.45771]
[1779979097194,51.36,72812.77,0.0,0.01092,1e-05,1.43976]
[1779979102230,51.37,72808.29,0.0,0.01088,1e-05,1.43491]
[1779979107265,51.37,72804.95,0.0,0.01085,1e-05,1.4316]
[1779979110298,51.38,72782.47,0.0,0.01061,1e-05,1.40328]
[1779979115332,51.39,72784.21,0.0,0.01062,1e-05,1.40497]
[1779979120364,51.39,72798.43,0.0,0.01079,1e-05,1.4245]
[1779979125407,51.4,72793.64,0.0,0.01075,1e-05,1.41945]
[1779979129433,51.41,72806.94,0.0,0.0109,1e-05,1.43755]
[1779979134473,51.41,72810.4,0.0,0.01095,1e-05,1.44305]
[1779979137494,51.42,72823.71,0.0,0.01111,1e-05,1.46105]
[1779979142309,51.42,72827.37,0.0,0.01115,1e-05,1.46649]
[1779979142539,51.42,72847.4,0.0,0.01138,1e-05,1.49332]
[1779979143546,51.42,72859.53,0.0,0.01153,1e-05,1.50976]
[1779979147786,51.43,72859.34,0.0,0.01153,1e-05,1.50986]
[1779979148581,51.43,72862.96,0.0,0.01157,1e-05,1.51483]
[1779979153618,51.43,72856.57,0.0,0.0115,1e-05,1.50643]
[1779979158651,51.43,72853.54,0.0,0.01147,1e-05,1.50285]
[1779979163693,51.43,72845.89,0.0,0.01138,1e-05,1.49304]
[1779979166540,51.44,72828.06,0.0,0.01118,1e-05,1.46951]
[1779979171744,51.44,72831.32,0.0,0.01121,1e-05,1.47285]
[1779979176619,51.45,72813.59,0.0,0.01102,1e-05,1.45023]
[1779979181814,51.45,72815.5,0.0,0.01104,1e-05,1.45359]
[1779979186849,51.46,72819.02,0.0,0.01109,1e-05,1.45903]
[1779979191889,51.46,72822.65,0.0,0.01114,1e-05,1.46458]
[1779979195913,51.47,72809.85,0.0,0.011,1e-05,1.44837]
[1779979196919,51.47,72795.2,0.0,0.01084,1e-05,1.4295]
[1779979201957,51.47,72795.86,0.0,0.01085,1e-05,1.43136]
[1779979205982,51.48,72784.29,0.0,0.01073,1e-05,1.41726]
[1779979211018,51.49,72779.14,0.0,0.01069,1e-05,1.41186]
[1779979216056,51.5,72788.39,0.0,0.0108,1e-05,1.42489]
[1779979220086,51.5,72808.2,0.0,0.01103,1e-05,1.45149]
[1779979221118,51.5,72823.92,0.0,0.01121,1e-05,1.47238]
[1779979226144,51.51,72822.17,0.0,0.01119,1e-05,1.47071]
[1779979230170,51.51,72834.91,0.0,0.01134,1e-05,1.48816]
[1779979231755,51.51,72834.91,0.0,0.01134,1e-05,1.48816]
[1779979232182,51.51,72851.51,0.0,0.01152,1e-05,1.50869]
[1779979233298,51.51,72851.51,0.0,0.01152,1e-05,1.50869]
[1779979233384,51.51,72862.26,0.0,0.01165,1e-05,1.52344]
[1779979237227,51.51,72875.6,0.0,0.01181,1e-05,1.54185]
[1779979242258,51.51,72888.74,0.0,0.01197,1e-05,1.56008]
[1779979247293,51.51,72901.4,0.0,0.01212,1e-05,1.57758]
[1779979249420,51.51,72901.35,0.0,0.01212,1e-05,1.57747]
[1779979249554,51.51,72911.55,0.0,0.01225,1e-05,1.59175]
[1779979254544,51.51,72907.07,0.0,0.01219,1e-05,1.58517]
[1779979254561,51.51,72901.65,0.0,0.01212,1e-05,1.57751]
[1779979260388,51.51,72904.91,0.0,0.01216,1e-05,1.5818]
[1779979264450,51.51,72892.96,0.0,0.01201,1e-05,1.56494]
[1779979265462,51.51,72892.96,0.0,0.01201,1e-05,1.56494]
[1779979265529,51.51,72888.43,0.0,0.01196,1e-05,1.5586]
[1779979268970,51.51,72896.74,0.0,0.01206,1e-05,1.57013]
[1779979269467,51.51,72885.3,0.0,0.01192,1e-05,1.5542]
[1779979272484,51.51,72870.6,0.0,0.01174,1e-05,1.53402]
[1779979277521,51.51,72876.13,0.0,0.01181,1e-05,1.54176]
[1779979282556,51.51,72868.38,0.0,0.01172,1e-05,1.53124]
[1779979287590,51.51,72864.07,0.0,0.01167,1e-05,1.52553]
[1779979292629,51.51,72871.61,0.0,0.01175,1e-05,1.53411]
[1779979297661,51.51,72877.99,0.0,0.01182,1e-05,1.54294]
[1779979301698,51.51,72861.57,0.0,0.01163,1e-05,1.52058]
[1779979306740,51.51,72835.96,0.0,0.01133,1e-05,1.48634]
[1779979307756,51.52,72816.96,0.0,0.01112,1e-05,1.46125]
[1779979308749,51.52,72804.76,0.0,0.01098,1e-05,1.4454]
[1779979313837,51.52,72808.62,0.0,0.01103,1e-05,1.45146]
[1779979318878,51.53,72796.22,0.0,0.0109,1e-05,1.43607]
[1779979323919,51.53,72793.6,0.0,0.01088,1e-05,1.43362]
[1779979328953,51.54,72796.67,0.0,0.01092,1e-05,1.43858]
[1779979330967,51.54,72808.67,0.0,0.01106,1e-05,1.45458]
[1779979336006,51.55,72800.64,0.0,0.01098,1e-05,1.44495]
[1779979341038,51.55,72804.85,0.0,0.01103,1e-05,1.4513]
[1779979346073,51.56,72799.41,0.0,0.01098,1e-05,1.44502]
[1779979349329,51.56,72795.85,0.0,0.01094,1e-05,1.44056]
[1779979349435,51.56,72751.71,0.0,0.01046,1e-05,1.38443]
[1779979353695,51.57,72755.06,0.0,0.01049,1e-05,1.38742]
[1779979353771,51.57,72756.0,0.0,0.0105,1e-05,1.38915]
[1779979359176,51.58,72752.63,0.0,0.01048,1e-05,1.38652]
[1779979364221,51.59,72730.99,0.0,0.01026,1e-05,1.36077]
[1779979368239,51.6,72748.43,0.0,0.01046,1e-05,1.38381]
[1779979373279,51.61,72746.8,0.0,0.01045,1e-05,1.38312]
[1779979377317,51.62,72764.22,0.0,0.01065,1e-05,1.40602]
[1779979382350,51.63,72741.81,0.0,0.01042,1e-05,1.37908]
[1779979385370,51.63,72725.66,0.0,0.01025,1e-05,1.35977]
[1779979390416,51.64,72740.82,0.0,0.01043,1e-05,1.38021]
[1779979392423,51.65,72724.6,0.0,0.01026,1e-05,1.36052]
[1779979394436,51.65,72738.36,0.0,0.01041,1e-05,1.37829]
[1779979399483,51.66,72737.35,0.0,0.01041,1e-05,1.37836]
[1779979404505,51.67,72745.97,0.0,0.01051,1e-05,1.39055]
[1779979409542,51.68,72748.13,0.0,0.01055,1e-05,1.39454]
[1779979414580,51.69,72742.71,0.0,0.01049,1e-05,1.38714]
[1779979416613,51.69,72759.88,0.0,0.01068,1e-05,1.40917]
[1779979421649,51.7,72760.68,0.0,0.0107,1e-05,1.41153]
[1779979426685,51.7,72763.79,0.0,0.01074,1e-05,1.41658]
[1779979431718,51.71,72762.31,0.0,0.01073,1e-05,1.41572]
[1779979436755,51.72,72765.47,0.0,0.01078,1e-05,1.4208]
[1779979441791,51.72,72765.15,0.0,0.01078,1e-05,1.42137]
[1779979446834,51.73,72750.63,0.0,0.01063,1e-05,1.4038]
[1779979451870,51.74,72741.19,0.0,0.01054,1e-05,1.39299]
[1779979456906,51.75,72749.0,0.0,0.01063,1e-05,1.40404]
[1779979461938,51.75,72748.15,0.0,0.01063,1e-05,1.40407]
[1779979466975,51.76,72749.05,0.0,0.01065,1e-05,1.40629]
[1779979469998,51.77,72736.93,0.0,0.01053,1e-05,1.3916]
[1779979472757,51.77,72733.2,0.0,0.01048,1e-05,1.38559]
[1779979473030,51.77,72719.47,0.0,0.01033,1e-05,1.36866]
[1779979475365,51.77,72709.51,0.0,0.01023,1e-05,1.35659]
[1779979476077,51.78,72708.04,0.0,0.01022,1e-05,1.35537]
[1779979478076,51.78,72690.41,0.0,0.01004,1e-05,1.33435]
[1779979483103,51.79,72691.35,0.0,0.01007,1e-05,1.33721]
[1779979485119,51.8,72707.25,0.0,0.01024,1e-05,1.35741]
[1779979490152,51.81,72711.53,0.0,0.0103,1e-05,1.3642]
[1779979494483,51.82,72712.42,0.0,0.01031,1e-05,1.36617]
[1779979494556,51.82,72743.93,0.0,0.01065,1e-05,1.40605]
[1779979497999,51.82,72747.85,0.0,0.0107,1e-05,1.41152]
[1779979498084,51.82,72745.87,0.0,0.01068,1e-05,1.40942]
[1779979503244,51.83,72747.55,0.0,0.01071,1e-05,1.41262]
[1779979508284,51.84,72750.06,0.0,0.01075,1e-05,1.41687]
[1779979513323,51.84,72748.53,0.0,0.01074,1e-05,1.4159]
[1779979517352,51.85,72760.25,0.0,0.01088,1e-05,1.43175]
[1779979522385,51.86,72777.6,0.0,0.01108,1e-05,1.45509]
[1779979524418,51.86,72764.09,0.0,0.01093,1e-05,1.43781]
[1779979525407,51.86,72750.05,0.0,0.01077,1e-05,1.41992]
[1779979530442,51.87,72751.21,0.0,0.0108,1e-05,1.42244]
[1779979535481,51.87,72743.94,0.0,0.01071,1e-05,1.41233]
[1779979538502,51.88,72722.91,0.0,0.01049,1e-05,1.38637]
[1779979541273,51.88,72719.94,0.0,0.01046,1e-05,1.38314]
[1779979541525,51.88,72694.31,0.0,0.01019,1e-05,1.35158]
[1779979544182,51.88,72685.03,0.0,0.0101,1e-05,1.34052]
[1779979544546,51.89,72685.8,0.0,0.01011,1e-05,1.34211]
[1779979548592,51.9,72699.66,0.0,0.01027,1e-05,1.36043]
[1779979551602,51.9,72712.82,0.0,0.01042,1e-05,1.37764]
[1779979553617,51.91,72726.03,0.0,0.01056,1e-05,1.39476]
[1779979558651,51.92,72736.61,0.0,0.01069,1e-05,1.40933]
[1779979563684,51.92,72738.13,0.0,0.01071,1e-05,1.41236]
[1779979568759,51.93,72736.34,0.0,0.0107,1e-05,1.41115]
[1779979573786,51.94,72717.42,0.0,0.01051,1e-05,1.38861]
[1779979578821,51.95,72718.09,0.0,0.01053,1e-05,1.39071]
[1779979580835,51.95,72730.48,0.0,0.01067,1e-05,1.40681]
[1779979585870,51.96,72738.63,0.0,0.01076,1e-05,1.41819]
[1779979590920,51.96,72757.15,0.0,0.01098,1e-05,1.44289]
[1779979595954,51.97,72755.07,0.0,0.01095,1e-05,1.43911]
[1779979601035,51.97,72733.48,0.0,0.01071,1e-05,1.41211]
[1779979602054,51.98,72657.61,0.0,0.00991,1e-05,1.3184]
[1779979602820,51.98,72657.61,0.0,0.00991,1e-05,1.3184]
[1779979603088,51.98,72657.53,0.0,0.00991,1e-05,1.31831]
[1779979604076,52.0,72595.71,0.0,0.00933,1e-05,1.24918]
[1779979606087,52.04,72624.32,0.0,0.00965,1e-05,1.28712]
[1779979607093,52.07,72640.66,0.0,0.00985,1e-05,1.31109]
[1779979608742,52.07,72640.66,0.0,0.00986,1e-05,1.31184]
[1779979609107,52.08,72650.81,0.0,0.00997,1e-05,1.3244]
[1779979611122,52.08,72637.11,0.0,0.00983,1e-05,1.30863]
[1779979614179,52.09,72620.0,0.0,0.00967,1e-05,1.28942]
[1779979619196,52.1,72617.69,0.0,0.00967,1e-05,1.28869]
[1779979623225,52.22,72629.63,0.0,0.00992,1e-05,1.3182]
[1779979628261,52.29,72635.29,0.0,0.01007,1e-05,1.33568]
[1779979633297,52.35,72629.22,0.0,0.01007,1e-05,1.33581]
[1779979636326,52.37,72610.11,0.0,0.00991,1e-05,1.31685]
[1779979638414,52.38,72597.69,0.0,0.00979,1e-05,1.30245]
[1779979639414,52.38,72617.64,0.0,0.00999,1e-05,1.32661]
[1779979641432,52.4,72632.57,0.0,0.01018,1e-05,1.34823]
[1779979646463,52.42,72635.8,0.0,0.01022,1e-05,1.35362]
[1779979647330,52.42,72635.8,0.0,0.01022,1e-05,1.35362]
[1779979647470,52.42,72644.7,0.0,0.01032,1e-05,1.3648]
[1779979648485,52.42,72659.46,0.0,0.01048,1e-05,1.38329]
[1779979652511,52.43,72681.67,0.0,0.01071,1e-05,1.41016]
[1779979655877,52.43,72684.63,0.0,0.01074,1e-05,1.41427]
[1779979655933,52.43,72680.34,0.0,0.0107,1e-05,1.40921]
[1779979661572,52.44,72670.41,0.0,0.0106,1e-05,1.39777]
[1779979666617,52.44,72672.54,0.0,0.01063,1e-05,1.40145]
[1779979668633,52.45,72656.41,0.0,0.01047,1e-05,1.382]
[1779979673675,52.46,72663.25,0.0,0.01055,1e-05,1.39143]
[1779979678722,52.47,72659.3,0.0,0.01052,1e-05,1.38789]
[1779979683760,52.47,72677.21,0.0,0.01072,1e-05,1.41151]
[1779979688794,52.51,72679.4,0.0,0.0108,1e-05,1.42007]
[1779979691034,52.51,72680.7,0.0,0.01081,1e-05,1.42189]
[1779979691135,52.53,72707.77,0.0,0.01112,1e-05,1.45825]
[1779979696855,52.53,72717.97,0.0,0.01124,1e-05,1.47213]
[1779979698868,52.53,72729.63,0.0,0.01138,1e-05,1.48754]
[1779979701694,52.53,72739.66,0.0,0.01149,1e-05,1.50087]
[1779979701892,52.53,72744.17,0.0,0.01155,1e-05,1.50688]
[1779979706929,52.53,72748.25,0.0,0.01159,1e-05,1.51239]
[1779979709947,52.53,72736.33,0.0,0.01146,1e-05,1.49666]
[1779979714985,52.54,72744.85,0.0,0.01154,1e-05,1.50627]
[1779979720034,52.54,72751.41,0.0,0.01162,1e-05,1.51515]
[1779979725060,52.54,72753.91,0.0,0.01165,1e-05,1.51859]
[1779979730091,52.54,72752.19,0.0,0.01163,1e-05,1.51641]
[1779979733114,52.54,72738.13,0.0,0.01147,1e-05,1.49785]
[1779979738147,52.54,72739.12,0.0,0.01148,1e-05,1.4994]
[1779979743183,52.54,72733.66,0.0,0.01142,1e-05,1.4925]
[1779979748218,52.54,72732.13,0.0,0.01141,1e-05,1.49079]
[1779979753256,52.55,72724.79,0.0,0.01133,1e-05,1.48148]
[1779979758335,52.55,72713.62,0.0,0.01121,1e-05,1.46734]
[1779979760315,52.55,72692.67,0.0,0.01097,1e-05,1.44033]
[1779979765346,52.56,72678.03,0.0,0.01082,1e-05,1.42264]
[1779979770385,52.56,72678.88,0.0,0.01084,1e-05,1.42442]
[1779979775412,52.57,72686.29,0.0,0.01091,1e-05,1.43297]
[1779979780454,52.57,72688.75,0.0,0.01095,1e-05,1.43684]
[1779979784515,52.58,72706.49,0.0,0.01115,1e-05,1.46016]
[1779979786520,52.58,72691.61,0.0,0.01098,1e-05,1.44123]
[1779979791549,52.58,72685.1,0.0,0.01092,1e-05,1.43365]
[1779979796588,52.59,72687.13,0.0,0.01095,1e-05,1.43699]
[1779979801620,52.59,72696.49,0.0,0.01106,1e-05,1.44961]
[1779979806655,52.6,72712.08,0.0,0.01123,1e-05,1.47032]
[1779979811696,52.6,72703.4,0.0,0.01114,1e-05,1.45944]
[1779979816732,52.6,72703.97,0.0,0.01115,1e-05,1.46079]
[1779979818749,52.6,72721.71,0.0,0.01135,1e-05,1.48395]
[1779979823774,52.6,72721.2,0.0,0.01135,1e-05,1.4835]
[1779979826803,52.61,72736.6,0.0,0.01153,1e-05,1.50393]
[1779979827802,52.61,72749.88,0.0,0.01168,1e-05,1.52159]
[1779979832839,52.6,72756.64,0.0,0.01174,1e-05,1.52866]
[1779979837879,52.6,72756.51,0.0,0.01174,1e-05,1.52839]
[1779979841685,52.6,72743.97,0.0,0.0116,1e-05,1.51165]
[1779979844932,52.6,72730.79,0.0,0.01145,1e-05,1.49427]
[1779979849966,52.61,72731.68,0.0,0.01146,1e-05,1.49567]
[1779979855005,52.61,72738.09,0.0,0.01153,1e-05,1.50428]
[1779979860048,52.61,72741.87,0.0,0.01158,1e-05,1.50936]
[1779979865086,52.61,72741.99,0.0,0.01158,1e-05,1.50958]
[1779979868049,52.61,72742.35,0.0,0.01158,1e-05,1.51008]
[1779979868164,52.61,72767.58,0.0,0.01188,1e-05,1.54386]
[1779979874153,52.61,72763.36,0.0,0.01182,1e-05,1.53792]
[1779979876119,52.61,72758.55,0.0,0.01177,1e-05,1.53142]
[1779979876185,52.61,72762.83,0.0,0.01182,1e-05,1.53714]
[1779979880195,52.61,72750.18,0.0,0.01167,1e-05,1.52008]
[1779979885229,52.61,72753.39,0.0,0.01171,1e-05,1.52433]
[1779979890263,52.6,72759.37,0.0,0.01178,1e-05,1.53225]
[1779979895301,52.6,72766.03,0.0,0.01184,1e-05,1.5391]
[1779979899342,52.6,72779.59,0.0,0.012,1e-05,1.55722]
[1779979904370,52.6,72777.87,0.0,0.01197,1e-05,1.5545]
[1779979909413,52.6,72778.1,0.0,0.01197,1e-05,1.55448]
[1779979914441,52.59,72790.88,0.0,0.01212,1e-05,1.57155]
[1779979916455,52.59,72803.53,0.0,0.01227,1e-05,1.58877]
[1779979920485,52.59,72791.58,0.0,0.01212,1e-05,1.57184]
[1779979923515,52.59,72773.02,0.0,0.0119,1e-05,1.54632]
[1779979928546,52.59,72775.32,0.0,0.01193,1e-05,1.54926]
[1779979931565,52.59,72787.32,0.0,0.01207,1e-05,1.56543]
[1779979936599,52.58,72796.87,0.0,0.01218,1e-05,1.57813]
[1779979940629,52.58,72814.56,0.0,0.01239,1e-05,1.60221]
[1779979941432,52.58,72814.56,0.0,0.01239,1e-05,1.60221]
[1779979941641,52.58,72831.84,0.0,0.0126,1e-05,1.62629]
[1779979943696,52.58,72831.45,0.0,0.0126,1e-05,1.62556]
[1779979943776,52.58,72829.76,0.0,0.01257,1e-05,1.623]
[1779979949715,52.57,72811.29,0.0,0.01234,1e-05,1.59633]
[1779979951729,52.57,72803.08,0.0,0.01222,1e-05,1.58262]
[1779979956773,52.57,72798.51,0.0,0.01216,1e-05,1.57588]
[1779979961807,52.56,72800.22,0.0,0.01218,1e-05,1.57782]
[1779979966843,52.56,72810.35,0.0,0.0123,1e-05,1.59133]
[1779979972647,52.56,72830.66,0.0,0.01254,1e-05,1.61903]
[1779979977923,52.55,72838.49,0.0,0.01263,1e-05,1.62903]
[1779979982956,52.55,72840.71,0.0,0.01265,1e-05,1.63125]
[1779979987992,52.54,72835.8,0.0,0.01258,1e-05,1.62343]
[1779979993027,52.53,72842.57,0.0,0.01265,1e-05,1.6321]
[1779979995044,52.53,72828.54,0.0,0.01248,1e-05,1.61197]
[1779980000081,52.53,72815.76,0.0,0.01231,1e-05,1.59342]
[1779980005118,52.52,72818.63,0.0,0.01234,1e-05,1.59677]
[1779980010153,52.52,72815.45,0.0,0.0123,1e-05,1.59168]
[1779980015187,52.51,72815.6,0.0,0.01228,1e-05,1.58929]
[1779980019214,52.51,72827.25,0.0,0.01242,1e-05,1.605]
[1779980022302,52.51,72852.23,0.0,0.01272,1e-05,1.63974]
[1779980023964,52.51,72852.51,0.0,0.01273,1e-05,1.63998]
[1779980024289,52.51,72883.34,0.0,0.01312,1e-05,1.68404]
[1779980029324,52.48,72884.27,0.0,0.01309,1e-05,1.68126]
[1779980030027,52.48,72884.27,0.0,0.01309,1e-05,1.68126]
[1779980030326,52.48,72881.89,0.0,0.01306,1e-05,1.67753]
[1779980035358,52.47,72878.23,0.0,0.013,1e-05,1.67088]
[1779980040398,52.46,72860.65,0.0,0.01276,1e-05,1.64441]
[1779980045431,52.46,72854.39,0.0,0.01268,1e-05,1.63447]
[1779980050465,52.45,72853.63,0.0,0.01266,1e-05,1.6324]
[1779980055501,52.44,72850.54,0.0,0.01261,1e-05,1.62706]
[1779980060539,52.44,72858.02,0.0,0.0127,1e-05,1.63669]
[1779980065570,52.43,72852.15,0.0,0.01261,1e-05,1.6272]
[1779980070605,52.42,72850.4,0.0,0.01258,1e-05,1.6238]
[1779980075641,52.42,72853.02,0.0,0.01259,1e-05,1.62457]
[1779980080676,52.41,72849.37,0.0,0.01254,1e-05,1.61853]
[1779980085711,52.41,72848.04,0.0,0.01251,1e-05,1.6158]
[1779980087727,52.4,72831.49,0.0,0.01231,1e-05,1.59231]
[1779980092764,52.4,72823.27,0.0,0.0122,1e-05,1.58043]
[1779980093770,52.4,72837.51,0.0,0.01237,1e-05,1.6]
[1779980098802,52.4,72836.07,0.0,0.01235,1e-05,1.59729]
[1779980103838,52.39,72841.54,0.0,0.01241,1e-05,1.60423]
[1779980108873,52.39,72841.58,0.0,0.01241,1e-05,1.60358]
[1779980113908,52.38,72847.21,0.0,0.01247,1e-05,1.61073]
[1779980118942,52.38,72857.78,0.0,0.01259,1e-05,1.62483]
[1779980123979,52.37,72857.93,0.0,0.01259,1e-05,1.62417]
[1779980129012,52.37,72861.16,0.0,0.01262,1e-05,1.62786]
[1779980134058,52.36,72872.89,0.0,0.01274,1e-05,1.6416]
[1779980139105,52.35,72887.26,0.0,0.01292,1e-05,1.66133]
[1779980139810,52.35,72887.26,0.0,0.01292,1e-05,1.66133]
[1779980140096,52.35,72890.42,0.0,0.01295,1e-05,1.66542]
[1779980141695,52.35,72891.73,0.0,0.01297,1e-05,1.66706]
[1779980142111,52.35,72887.44,0.0,0.01291,1e-05,1.66063]
[1779980146506,52.34,72886.56,0.0,0.01289,1e-05,1.65821]
[1779980147147,52.34,72887.62,0.0,0.0129,1e-05,1.6595]
[1779980148411,52.34,72889.2,0.0,0.01292,1e-05,1.66154]
[1779980149160,52.34,72889.82,0.0,0.01292,1e-05,1.66219]
[1779980154194,52.33,72890.52,0.0,0.01292,1e-05,1.66203]
[1779980159229,52.32,72889.87,0.0,0.0129,1e-05,1.65995]
[1779980164264,52.32,72900.31,0.0,0.01303,1e-05,1.67386]
[1779980169300,52.31,72898.4,0.0,0.01299,1e-05,1.66988]
[1779980174335,52.3,72903.47,0.0,0.01305,1e-05,1.67596]
[1779980179377,52.29,72903.58,0.0,0.01303,1e-05,1.67485]
[1779980184405,52.28,72903.62,0.0,0.01302,1e-05,1.67364]
[1779980189441,52.28,72910.93,0.0,0.01311,1e-05,1.68295]
[1779980194476,52.27,72910.66,0.0,0.01308,1e-05,1.67921]
[1779980199512,52.26,72915.67,0.0,0.01313,1e-05,1.68521]
[1779980201329,52.26,72920.01,0.0,0.01318,1e-05,1.69128]
[1779980201532,52.26,72927.3,0.0,0.01328,1e-05,1.70168]
[1779980207027,52.25,72924.46,0.0,0.01323,1e-05,1.69638]
[1779980207105,52.25,72924.36,0.0,0.01322,1e-05,1.69595]
[1779980212614,52.24,72918.83,0.0,0.01314,1e-05,1.68624]
[1779980217646,52.23,72915.29,0.0,0.01308,1e-05,1.67981]
[1779980222688,52.22,72894.63,0.0,0.01281,1e-05,1.64878]
[1779980227724,52.22,72898.35,0.0,0.01284,1e-05,1.65311]
[1779980232758,52.21,72900.99,0.0,0.01287,1e-05,1.6558]
[1779980237791,52.2,72904.7,0.0,0.0129,1e-05,1.66004]
[1779980242827,52.2,72902.87,0.0,0.01287,1e-05,1.65629]
[1779980247861,52.19,72901.81,0.0,0.01285,1e-05,1.65368]
[1779980252903,52.18,72903.97,0.0,0.01285,1e-05,1.65369]
[1779980257933,52.18,72902.27,0.0,0.01282,1e-05,1.65019]
[1779980263012,52.17,72887.21,0.0,0.01262,1e-05,1.62762]
[1779980263703,52.17,72887.21,0.0,0.01262,1e-05,1.62762]
[1779980264019,52.17,72867.68,0.0,0.01238,1e-05,1.59987]
[1779980265947,52.17,72858.82,0.0,0.01227,1e-05,1.58736]
[1779980266038,52.17,72858.68,0.0,0.01226,1e-05,1.58707]
[1779980271078,52.16,72860.64,0.0,0.01228,1e-05,1.58932]
[1779980276111,52.16,72860.94,0.0,0.01228,1e-05,1.58924]
[1779980281146,52.16,72870.4,0.0,0.01239,1e-05,1.60193]
[1779980286180,52.15,72874.98,0.0,0.01244,1e-05,1.60776]
[1779980291216,52.15,72870.87,0.0,0.01239,1e-05,1.60135]
[1779980296268,52.14,72864.1,0.0,0.0123,1e-05,1.59124]
[1779980298278,52.14,72884.89,0.0,0.01255,1e-05,1.62028]
[1779980303321,52.14,72884.46,0.0,0.01254,1e-05,1.6189]
[1779980308356,52.13,72890.53,0.0,0.01261,1e-05,1.62669]
[1779980313393,52.13,72894.27,0.0,0.01263,1e-05,1.62896]
[1779980318427,52.12,72893.35,0.0,0.01262,1e-05,1.62696]
[1779980323463,52.12,72897.99,0.0,0.01267,1e-05,1.6327]
[1779980328508,52.11,72892.12,0.0,0.01258,1e-05,1.62333]
[1779980333539,52.11,72899.48,0.0,0.01267,1e-05,1.63293]
[1779980339581,52.1,72900.36,0.0,0.01267,1e-05,1.63312]
[1779980345341,52.09,72902.31,0.0,0.01269,1e-05,1.63499]
[1779980350664,52.09,72899.84,0.0,0.01265,1e-05,1.6304]
[1779980355703,52.08,72896.68,0.0,0.0126,1e-05,1.62507]
[1779980360734,52.08,72900.16,0.0,0.01263,1e-05,1.62917]
[1779980365770,52.07,72900.54,0.0,0.01263,1e-05,1.62885]
[1779980370807,52.06,72899.25,0.0,0.01261,1e-05,1.62617]
[1779980375842,52.06,72900.7,0.0,0.0126,1e-05,1.6254]
[1779980376596,52.06,72900.7,0.0,0.0126,1e-05,1.6254]
[1779980376850,52.06,72910.98,0.0,0.01273,1e-05,1.63989]
[1779980377942,52.06,72910.98,0.0,0.01273,1e-05,1.63989]
[1779980377962,52.06,72916.65,0.0,0.0128,1e-05,1.64784]
[1779980383897,52.05,72914.24,0.0,0.01276,1e-05,1.6432]
[1779980388935,52.04,72915.84,0.0,0.01277,1e-05,1.64456]
[1779980393968,52.04,72921.06,0.0,0.01283,1e-05,1.65108]
[1779980399006,52.03,72918.77,0.0,0.01279,1e-05,1.64684]
[1779980404047,52.03,72906.5,0.0,0.01263,1e-05,1.62851]
[1779980405051,52.03,72894.58,0.0,0.01248,1e-05,1.61127]
[1779980409517,52.02,72889.04,0.0,0.01241,1e-05,1.60302]
[1779980410102,52.02,72910.31,0.0,0.01267,1e-05,1.63321]
[1779980412111,52.02,72896.58,0.0,0.0125,1e-05,1.6134]
[1779980414250,52.02,72901.53,0.0,0.01256,1e-05,1.62013]
[1779980414353,52.02,72895.3,0.0,0.01248,1e-05,1.61116]
[1779980420163,52.01,72888.79,0.0,0.01239,1e-05,1.60124]
[1779980422178,52.01,72873.6,0.0,0.0122,1e-05,1.57976]
[1779980427049,52.01,72871.49,0.0,0.01217,1e-05,1.57653]
[1779980427215,52.01,72870.56,0.0,0.01216,1e-05,1.57517]
[1779980429231,52.01,72882.56,0.0,0.01231,1e-05,1.59178]
[1779980430857,52.01,72886.47,0.0,0.01235,1e-05,1.59717]
[1779980431246,52.01,72898.04,0.0,0.01248,1e-05,1.61139]
[1779980436286,52.0,72910.09,0.0,0.01263,1e-05,1.62779]
[1779980441322,52.0,72905.35,0.0,0.01256,1e-05,1.62025]
[1779980446357,51.99,72898.45,0.0,0.01247,1e-05,1.60979]
[1779980451391,51.99,72902.2,0.0,0.01251,1e-05,1.61443]
[1779980456432,51.99,72899.15,0.0,0.01246,1e-05,1.60945]
[1779980457441,51.98,72914.98,0.0,0.01266,1e-05,1.63184]
[1779980462472,51.98,72922.49,0.0,0.01275,1e-05,1.64169]
[1779980467507,51.97,72922.1,0.0,0.01273,1e-05,1.64002]
[1779980472550,51.97,72909.97,0.0,0.01257,1e-05,1.62198]
[1779980477579,51.96,72899.03,0.0,0.01243,1e-05,1.6057]
[1779980482613,51.96,72902.4,0.0,0.01247,1e-05,1.60984]
[1779980487650,51.95,72915.23,0.0,0.01262,1e-05,1.6274]
[1779980492685,51.95,72916.93,0.0,0.01262,1e-05,1.62718]
[1779980497721,51.95,72919.04,0.0,0.01264,1e-05,1.62931]
[1779980502769,51.94,72922.8,0.0,0.01268,1e-05,1.63386]
[1779980507805,51.94,72918.17,0.0,0.01262,1e-05,1.62646]
[1779980512841,51.93,72920.04,0.0,0.01263,1e-05,1.62835]
[1779980517876,51.93,72922.75,0.0,0.01266,1e-05,1.63145]
[1779980523046,51.92,72926.29,0.0,0.0127,1e-05,1.63584]
[1779980523142,51.92,72931.72,0.0,0.01277,1e-05,1.64346]
[1779980525529,51.92,72933.75,0.0,0.01279,1e-05,1.64639]
[1779980525604,51.92,72934.88,0.0,0.0128,1e-05,1.64765]
[1779980527958,51.91,72918.04,0.0,0.01258,1e-05,1.62298]
[1779980532993,51.91,72915.36,0.0,0.01254,1e-05,1.61849]
[1779980537025,51.91,72928.1,0.0,0.0127,1e-05,1.63611]
[1779980542059,51.9,72932.11,0.0,0.01274,1e-05,1.64097]
[1779980546088,51.9,72918.45,0.0,0.01256,1e-05,1.62074]
[1779980551124,51.89,72916.67,0.0,0.01252,1e-05,1.61551]
[1779980556161,51.89,72919.82,0.0,0.01255,1e-05,1.61929]
[1779980561196,51.88,72921.32,0.0,0.01257,1e-05,1.62072]
[1779980566230,51.88,72919.39,0.0,0.01254,1e-05,1.61729]
[1779980571265,51.88,72896.3,0.0,0.01224,1e-05,1.58409]
[1779980576302,51.87,72890.05,0.0,0.01216,1e-05,1.5751]
[1779980578316,51.87,72902.55,0.0,0.01232,1e-05,1.59246]
[1779980583363,51.87,72892.43,0.0,0.01219,1e-05,1.57784]
[1779980588399,51.87,72888.93,0.0,0.01214,1e-05,1.57267]
[1779980593438,51.87,72871.47,0.0,0.01193,1e-05,1.54822]
[1779980598473,51.87,72864.79,0.0,0.01185,1e-05,1.53903]
[1779980603508,51.87,72866.04,0.0,0.01186,1e-05,1.54069]
[1779980608547,51.87,72861.57,0.0,0.01181,1e-05,1.53455]
[1779980613578,51.87,72856.73,0.0,0.01174,1e-05,1.52611]
[1779980618613,51.87,72856.64,0.0,0.01174,1e-05,1.52611]
[1779980623649,51.87,72864.83,0.0,0.01184,1e-05,1.5374]
[1779980628685,51.87,72875.47,0.0,0.01196,1e-05,1.55198]
[1779980633720,51.87,72882.13,0.0,0.01204,1e-05,1.56101]
[1779980638754,51.86,72883.67,0.0,0.01206,1e-05,1.56293]
[1779980643789,51.86,72890.28,0.0,0.01214,1e-05,1.57187]
[1779980648829,51.86,72890.05,0.0,0.01213,1e-05,1.57126]
[1779980653859,51.86,72892.7,0.0,0.01216,1e-05,1.57467]
[1779980658898,51.86,72892.63,0.0,0.01216,1e-05,1.57425]
[1779980663933,51.86,72890.4,0.0,0.01213,1e-05,1.57092]
[1779980667684,51.85,72902.49,0.0,0.01228,1e-05,1.58759]
[1779980672996,51.85,72897.93,0.0,0.0122,1e-05,1.5788]
[1779980679043,51.85,72899.29,0.0,0.01222,1e-05,1.58031]
[1779980684078,51.85,72899.31,0.0,0.01221,1e-05,1.58002]
[1779980689113,51.85,72899.23,0.0,0.01221,1e-05,1.57959]
[1779980694149,51.84,72900.68,0.0,0.01222,1e-05,1.58127]
[1779980699183,51.84,72896.78,0.0,0.01217,1e-05,1.5755]
[1779980702293,51.84,72910.92,0.0,0.01235,1e-05,1.59527]
[1779980708280,51.84,72921.68,0.0,0.01248,1e-05,1.60991]
[1779980709089,51.84,72921.68,0.0,0.01248,1e-05,1.60991]
[1779980709285,51.83,72939.22,0.0,0.01268,1e-05,1.63362]
[1779980710296,51.83,72959.04,0.0,0.01294,1e-05,1.66211]
[1779980712310,51.83,72984.73,0.0,0.01327,1e-05,1.6994]
[1779980714325,51.82,72997.59,0.0,0.01343,1e-05,1.71795]
[1779980715303,51.82,72997.59,0.0,0.01343,1e-05,1.71795]
[1779980715374,51.82,73005.85,0.0,0.01354,1e-05,1.73002]
[1779980718354,51.81,73023.94,0.0,0.01378,1e-05,1.75636]
[1779980721381,51.81,73011.52,0.0,0.0136,1e-05,1.73647]
[1779980723397,51.8,73037.94,0.0,0.01395,1e-05,1.77594]
[1779980724402,51.8,73049.68,0.0,0.01411,1e-05,1.79361]
[1779980728431,51.79,73062.44,0.0,0.01427,1e-05,1.81159]
[1779980731452,51.78,73048.99,0.0,0.01405,1e-05,1.78716]
[1779980734474,51.77,73021.85,0.0,0.01367,1e-05,1.74444]
[1779980737494,51.77,73033.78,0.0,0.01382,1e-05,1.76152]
[1779980742531,51.76,73021.38,0.0,0.01364,1e-05,1.74076]
[1779980747567,51.75,73020.8,0.0,0.01361,1e-05,1.73815]
[1779980752602,51.74,73021.34,0.0,0.01361,1e-05,1.73728]
[1779980755633,51.73,73035.37,0.0,0.01379,1e-05,1.7575]
[1779980759651,51.72,73051.4,0.0,0.01399,1e-05,1.78053]
[1779980763686,51.71,73039.81,0.0,0.01382,1e-05,1.76111]
[1779980767707,51.7,73025.77,0.0,0.01361,1e-05,1.73829]
[1779980772749,51.69,73023.86,0.0,0.01357,1e-05,1.7337]
[1779980777791,51.68,73022.45,0.0,0.01354,1e-05,1.72992]
[1779980782827,51.67,73012.92,0.0,0.0134,1e-05,1.71406]
[1779980787864,51.66,73004.6,0.0,0.01327,1e-05,1.70024]
[1779980792921,51.66,73011.29,0.0,0.01333,1e-05,1.70674]
[1779980797962,51.65,73012.64,0.0,0.01334,1e-05,1.70737]
[1779980802988,51.62,73010.08,0.0,0.01327,1e-05,1.69957]
[1779980808023,51.55,73009.6,0.0,0.01315,1e-05,1.68644]
[1779980810042,51.52,72997.65,0.0,0.01295,1e-05,1.66432]
[1779980811785,51.51,72994.75,0.0,0.0129,1e-05,1.65815]
[1779980814127,51.47,73006.45,0.0,0.013,1e-05,1.66976]
[1779980815075,51.46,73007.01,0.0,0.01299,1e-05,1.66861]
[1779980816935,51.45,73005.14,0.0,0.01295,1e-05,1.6639]
[1779980817088,51.44,73005.13,0.0,0.01293,1e-05,1.66202]
[1779980819281,51.42,73000.4,0.0,0.01284,1e-05,1.65157]
[1779980820108,51.41,73000.13,0.0,0.01282,1e-05,1.64953]
[1779980825146,51.36,73002.9,0.0,0.01279,1e-05,1.64568]
[1779980830185,51.32,73000.83,0.0,0.0127,1e-05,1.63583]
[1779980835225,51.28,73001.91,0.0,0.01266,1e-05,1.63125]
[1779980840257,51.24,73002.14,0.0,0.01261,1e-05,1.62632]
[1779980844282,51.22,73018.26,0.0,0.01278,1e-05,1.64549]
[1779980849318,51.21,73022.21,0.0,0.01283,1e-05,1.65056]
[1779980854354,51.21,73023.89,0.0,0.01282,1e-05,1.65011]
[1779980859388,51.18,73030.95,0.0,0.01287,1e-05,1.65563]
[1779980865129,51.18,73030.99,0.0,0.01287,1e-05,1.65507]
[1779980865164,51.17,73034.05,0.0,0.01291,1e-05,1.65941]
[1779980869161,51.17,73051.27,0.0,0.01313,1e-05,1.68427]
[1779980874496,51.16,73043.48,0.0,0.01301,1e-05,1.67151]
[1779980876197,51.16,73043.48,0.0,0.01301,1e-05,1.67151]
[1779980876688,51.16,73036.04,0.0,0.01291,1e-05,1.66034]
[1779980878224,51.16,73025.7,0.0,0.01278,1e-05,1.64501]
[1779980878525,51.15,73026.62,0.0,0.01278,1e-05,1.64485]
[1779980883559,51.15,73027.53,0.0,0.01278,1e-05,1.6455]
[1779980888594,51.14,73024.84,0.0,0.01273,1e-05,1.63974]
[1779980893635,51.13,73026.14,0.0,0.01274,1e-05,1.641]
[1779980898665,51.13,73026.23,0.0,0.01274,1e-05,1.64048]
[1779980903700,51.12,73020.31,0.0,0.01266,1e-05,1.63122]
[1779980907730,51.1,73007.49,0.0,0.01246,1e-05,1.60881]
[1779980912764,51.08,73001.53,0.0,0.01234,1e-05,1.59472]
[1779980917798,51.08,72996.06,0.0,0.01226,1e-05,1.58668]
[1779980920823,51.08,72977.95,0.0,0.01204,1e-05,1.56096]
[1779980922833,51.08,72958.36,0.0,0.0118,1e-05,1.53366]
[1779980923662,51.08,72958.36,0.0,0.0118,1e-05,1.53366]
[1779980923847,51.08,72936.14,0.0,0.01153,1e-05,1.50318]
[1779980926261,51.08,72929.72,0.0,0.01146,1e-05,1.49454]
[1779980926863,51.08,72913.75,0.0,0.01127,1e-05,1.47325]
[1779980931897,51.08,72904.73,0.0,0.01118,1e-05,1.46201]
[1779980936933,51.09,72904.01,0.0,0.01118,1e-05,1.46187]
[1779980941967,51.1,72907.13,0.0,0.01123,1e-05,1.46824]
[1779980947006,51.13,72912.99,0.0,0.01133,1e-05,1.47956]
[1779980950029,51.13,72901.49,0.0,0.0112,1e-05,1.46455]
[1779980955063,51.13,72906.52,0.0,0.01127,1e-05,1.47204]
[1779980960120,51.14,72895.23,0.0,0.01114,1e-05,1.45765]
[1779980965159,51.14,72888.86,0.0,0.01107,1e-05,1.44999]
[1779980970197,51.15,72884.99,0.0,0.01104,1e-05,1.44577]
[1779980971200,51.15,72876.58,0.0,0.01093,1e-05,1.43303]
[1779980975228,51.17,72862.0,0.0,0.01079,1e-05,1.41674]
[1779980980266,51.25,72847.34,0.0,0.01072,1e-05,1.40896]
[1779980985302,51.32,72845.52,0.0,0.01081,1e-05,1.41832]
[1779980990351,51.4,72860.28,0.0,0.01107,1e-05,1.44866]
[1779980991351,51.4,72874.27,0.0,0.01123,1e-05,1.46734]
[1779980996387,51.4,72882.99,0.0,0.01134,1e-05,1.47965]
[1779981001422,51.41,72889.7,0.0,0.01142,1e-05,1.48929]
[1779981004445,51.41,72902.88,0.0,0.01158,1e-05,1.50744]
[1779981010172,51.41,72909.72,0.0,0.01167,1e-05,1.5172]
[1779981015525,51.42,72915.85,0.0,0.01174,1e-05,1.52585]
[1779981020560,51.42,72907.44,0.0,0.01164,1e-05,1.51462]
[1779981025596,51.42,72913.95,0.0,0.01172,1e-05,1.52382]
[1779981030631,51.42,72909.34,0.0,0.01167,1e-05,1.5178]
[1779981036674,51.42,72912.31,0.0,0.0117,1e-05,1.52021]
[1779981041705,51.42,72908.96,0.0,0.01166,1e-05,1.51589]
[1779981046742,51.43,72907.56,0.0,0.01164,1e-05,1.51425]
[1779981049770,51.43,72884.86,0.0,0.01138,1e-05,1.48366]
[1779981050777,51.43,72872.51,0.0,0.01124,1e-05,1.46735]
[1779981055814,51.43,72868.77,0.0,0.0112,1e-05,1.46309]
[1779981060850,51.44,72869.99,0.0,0.01122,1e-05,1.46541]
[1779981062869,51.44,72857.74,0.0,0.01108,1e-05,1.44949]
[1779981063873,51.44,72844.75,0.0,0.01094,1e-05,1.43264]
[1779981067908,51.49,72829.47,0.0,0.01083,1e-05,1.42041]
[1779981069918,51.49,72813.58,0.0,0.01066,1e-05,1.40041]
[1779981074968,51.5,72816.0,0.0,0.0107,1e-05,1.4047]
[1779981076969,51.51,72800.02,0.0,0.01052,1e-05,1.38482]
[1779981082062,51.55,72803.29,0.0,0.01061,1e-05,1.39474]
[1779981088064,51.59,72806.94,0.0,0.01071,1e-05,1.40589]
[1779981093099,51.64,72797.97,0.0,0.01066,1e-05,1.40052]
[1779981098136,51.7,72798.81,0.0,0.01074,1e-05,1.40903]
[1779981103177,51.71,72793.51,0.0,0.01069,1e-05,1.4037]
[1779981108214,51.71,72796.4,0.0,0.01073,1e-05,1.40855]
[1779981113259,51.73,72809.93,0.0,0.01091,1e-05,1.42913]
[1779981118293,51.74,72809.06,0.0,0.01091,1e-05,1.4288]
[1779981123328,51.75,72807.77,0.0,0.01091,1e-05,1.42835]
[1779981127035,51.75,72812.24,0.0,0.01096,1e-05,1.43473]
[1779981127356,51.75,72817.91,0.0,0.01103,1e-05,1.44229]
[1779981129369,51.76,72833.32,0.0,0.01121,1e-05,1.46282]
[1779981129588,51.76,72833.32,0.0,0.01121,1e-05,1.46282]
[1779981130377,51.76,72832.03,0.0,0.01119,1e-05,1.46112]
[1779981135411,51.76,72835.44,0.0,0.01124,1e-05,1.46645]
[1779981140449,51.77,72833.36,0.0,0.01122,1e-05,1.46449]
[1779981145481,51.77,72831.02,0.0,0.0112,1e-05,1.46207]
[1779981150518,51.78,72833.02,0.0,0.01123,1e-05,1.46535]
[1779981155554,51.78,72824.88,0.0,0.01113,1e-05,1.45343]
[1779981160588,51.78,72819.54,0.0,0.01107,1e-05,1.4472]
[1779981165625,51.79,72810.04,0.0,0.01097,1e-05,1.43562]
[1779981171332,51.8,72810.19,0.0,0.01098,1e-05,1.43665]
[1779981176704,51.8,72810.32,0.0,0.01099,1e-05,1.43765]
[1779981181742,51.81,72809.85,0.0,0.01099,1e-05,1.43787]
[1779981186784,51.81,72812.11,0.0,0.01102,1e-05,1.44162]
[1779981191474,51.82,72826.19,0.0,0.01119,1e-05,1.46077]
[1779981194832,51.82,72811.68,0.0,0.01103,1e-05,1.44233]
[1779981199867,51.83,72818.54,0.0,0.01111,1e-05,1.45187]
[1779981201013,51.83,72818.54,0.0,0.01111,1e-05,1.45187]
[1779981201105,51.83,72795.39,0.0,0.01086,1e-05,1.42209]
[1779981206652,51.83,72786.27,0.0,0.01076,1e-05,1.41143]
[1779981206927,51.84,72779.99,0.0,0.0107,1e-05,1.40364]
[1779981207957,51.84,72764.08,0.0,0.01053,1e-05,1.38372]
[1779981212985,51.85,72780.02,0.0,0.0107,1e-05,1.4033]
[1779981217012,51.85,72793.64,0.0,0.01085,1e-05,1.42155]
[1779981222059,51.86,72804.54,0.0,0.01098,1e-05,1.43656]
[1779981227094,51.86,72799.58,0.0,0.01094,1e-05,1.43098]
[1779981232129,51.87,72781.67,0.0,0.01075,1e-05,1.40899]
[1779981237164,51.88,72773.59,0.0,0.01067,1e-05,1.39985]
[1779981242201,51.89,72778.91,0.0,0.01074,1e-05,1.40775]
[1779981247238,51.89,72779.52,0.0,0.01075,1e-05,1.40961]
[1779981252271,51.9,72779.49,0.0,0.01076,1e-05,1.41042]
[1779981257309,51.91,72777.12,0.0,0.01074,1e-05,1.40866]
[1779981262347,51.92,72779.0,0.0,0.01077,1e-05,1.41211]
[1779981267388,51.92,72776.49,0.0,0.01076,1e-05,1.40994]
[1779981272419,51.93,72779.38,0.0,0.01078,1e-05,1.41282]
[1779981277459,51.93,72775.99,0.0,0.01075,1e-05,1.4093]
[1779981279468,51.94,72763.94,0.0,0.01063,1e-05,1.39463]
[1779981284504,51.95,72759.19,0.0,0.01058,1e-05,1.38959]
[1779981289539,51.96,72751.42,0.0,0.01051,1e-05,1.38131]
[1779981294573,51.96,72755.5,0.0,0.01057,1e-05,1.38748]
[1779981300616,51.98,72755.14,0.0,0.01058,1e-05,1.38878]
[1779981305651,51.99,72753.29,0.0,0.01057,1e-05,1.38794]
[1779981310687,51.99,72755.18,0.0,0.0106,1e-05,1.39131]
[1779981316733,52.0,72760.84,0.0,0.01067,1e-05,1.39986]
[1779981321772,52.01,72760.74,0.0,0.01068,1e-05,1.40088]
[1779981322679,52.01,72760.74,0.0,0.01068,1e-05,1.40088]
[1779981327813,52.02,72760.98,0.0,0.0107,1e-05,1.40255]
[1779981332851,52.03,72767.07,0.0,0.01076,1e-05,1.40957]
[1779981337885,52.04,72770.41,0.0,0.01081,1e-05,1.41508]
[1779981342919,52.04,72768.17,0.0,0.01079,1e-05,1.41306]
[1779981347954,52.05,72759.32,0.0,0.0107,1e-05,1.40285]
[1779981352990,52.06,72752.62,0.0,0.01064,1e-05,1.39571]
[1779981358028,52.07,72747.05,0.0,0.01059,1e-05,1.3899]
[1779981363061,52.08,72745.88,0.0,0.01059,1e-05,1.38967]
[1779981366171,52.08,72746.4,0.0,0.0106,1e-05,1.39057]
[1779981366200,52.08,72723.59,0.0,0.01036,1e-05,1.36259]
[1779981368329,52.1,72721.31,0.0,0.01036,1e-05,1.36265]
[1779981368389,52.1,72719.5,0.0,0.01034,1e-05,1.3607]
[1779981374138,52.12,72718.34,0.0,0.01034,1e-05,1.36099]
[1779981379176,52.13,72715.11,0.0,0.01032,1e-05,1.35848]
[1779981381192,52.13,72731.81,0.0,0.0105,1e-05,1.37976]
[1779981386229,52.14,72724.86,0.0,0.01044,1e-05,1.37216]
[1779981391263,52.15,72725.21,0.0,0.01044,1e-05,1.37239]
[1779981396298,52.16,72724.13,0.0,0.01044,1e-05,1.3724]
[1779981402340,52.17,72721.44,0.0,0.01043,1e-05,1.37069]
[1779981405361,52.17,72734.2,0.0,0.01057,1e-05,1.3874]
[1779981410394,52.18,72719.59,0.0,0.01042,1e-05,1.37014]
[1779981415431,52.19,72719.25,0.0,0.01044,1e-05,1.37135]
[1779981417444,52.2,72731.32,0.0,0.01057,1e-05,1.38692]
[1779981422484,52.2,72742.98,0.0,0.0107,1e-05,1.40255]
[1779981425502,52.21,72757.08,0.0,0.01087,1e-05,1.4213]
[1779981430537,52.21,72757.73,0.0,0.01088,1e-05,1.42305]
[1779981435572,52.22,72756.63,0.0,0.01088,1e-05,1.42238]
[1779981440612,52.23,72761.66,0.0,0.01094,1e-05,1.4299]
[1779981441130,52.23,72761.66,0.0,0.01094,1e-05,1.4299]
[1779981441615,52.23,72771.61,0.0,0.01105,1e-05,1.4429]
[1779981442778,52.23,72771.61,0.0,0.01105,1e-05,1.4429]
[1779981442868,52.23,72774.9,0.0,0.01109,1e-05,1.44731]
[1779981448664,52.23,72779.18,0.0,0.01115,1e-05,1.45356]
[1779981450678,52.24,72765.17,0.0,0.01099,1e-05,1.43581]
[1779981451687,52.24,72756.52,0.0,0.01088,1e-05,1.423]
[1779981456724,52.24,72752.38,0.0,0.01085,1e-05,1.41863]
[1779981461770,52.25,72759.17,0.0,0.01093,1e-05,1.42823]
[1779981466804,52.26,72766.66,0.0,0.01102,1e-05,1.43865]
[1779981471841,52.26,72767.03,0.0,0.01103,1e-05,1.4399]
[1779981476876,52.27,72760.16,0.0,0.01096,1e-05,1.43184]
[1779981481916,52.27,72767.07,0.0,0.01105,1e-05,1.44156]
[1779981486950,52.28,72770.69,0.0,0.01109,1e-05,1.44699]
[1779981492078,52.28,72761.22,0.0,0.01099,1e-05,1.43551]
[1779981493152,52.28,72761.22,0.0,0.01099,1e-05,1.43551]
[1779981493751,52.28,72717.43,0.0,0.01052,1e-05,1.38035]
[1779981497577,52.29,72712.23,0.0,0.01047,1e-05,1.37437]
[1779981497628,52.29,72708.57,0.0,0.01043,1e-05,1.37033]
[1779981503822,52.3,72693.96,0.0,0.01029,1e-05,1.35392]
[1779981507101,52.31,72681.38,0.0,0.01017,1e-05,1.33939]
[1779981512140,52.32,72682.81,0.0,0.01018,1e-05,1.34088]
[1779981517181,52.33,72677.31,0.0,0.01014,1e-05,1.33577]
[1779981520196,52.34,72664.82,0.0,0.01002,1e-05,1.32165]
[1779981525238,52.35,72665.24,0.0,0.01004,1e-05,1.32417]
[1779981530272,52.36,72666.03,0.0,0.01006,1e-05,1.32677]
[1779981535310,52.38,72662.44,0.0,0.01004,1e-05,1.32408]
[1779981540345,52.39,72663.51,0.0,0.01006,1e-05,1.327]
[1779981545381,52.4,72665.28,0.0,0.01009,1e-05,1.33074]
[1779981550416,52.41,72669.6,0.0,0.01015,1e-05,1.3375]
[1779981555451,52.42,72671.25,0.0,0.01018,1e-05,1.34101]
[1779981557473,52.43,72659.26,0.0,0.01006,1e-05,1.3271]
[1779981559485,52.43,72645.62,0.0,0.00993,1e-05,1.31141]
[1779981564519,52.44,72646.5,0.0,0.00995,1e-05,1.31417]
[1779981568553,52.45,72660.03,0.0,0.0101,1e-05,1.33179]
[1779981573594,52.46,72679.12,0.0,0.0103,1e-05,1.35468]
[1779981578635,52.47,72682.25,0.0,0.01035,1e-05,1.35984]
[1779981583669,52.48,72674.81,0.0,0.01028,1e-05,1.35212]
[1779981587698,52.49,72655.94,0.0,0.0101,1e-05,1.33035]
[1779981592734,52.5,72655.46,0.0,0.0101,1e-05,1.33136]
[1779981597768,52.51,72654.36,0.0,0.01011,1e-05,1.33157]
[1779981602804,52.52,72642.58,0.0,0.01,1e-05,1.31893]
[1779981606839,52.53,72630.05,0.0,0.00988,1e-05,1.30532]
[1779981607580,52.53,72630.05,0.0,0.00988,1e-05,1.30532]
[1779981607838,52.54,72611.89,0.0,0.0097,1e-05,1.28423]
[1779981608849,52.54,72599.6,0.0,0.00958,1e-05,1.27026]
[1779981610190,52.54,72599.29,0.0,0.00958,1e-05,1.27031]
[1779981610868,52.55,72601.76,0.0,0.00961,1e-05,1.27359]
[1779981612877,52.55,72616.11,0.0,0.00976,1e-05,1.29119]
[1779981617916,52.57,72610.85,0.0,0.00972,1e-05,1.28683]
[1779981622948,52.58,72605.59,0.0,0.00969,1e-05,1.28259]
[1779981624963,52.58,72618.21,0.0,0.00982,1e-05,1.29821]
[1779981629998,52.6,72603.54,0.0,0.00969,1e-05,1.28277]
[1779981631751,52.6,72600.09,0.0,0.00965,1e-05,1.27741]
[1779981632028,52.6,72604.33,0.0,0.00969,1e-05,1.28275]
[1779981633025,52.61,72626.62,0.0,0.00992,1e-05,1.30945]
[1779981638061,52.62,72622.99,0.0,0.0099,1e-05,1.30685]
[1779981640075,52.62,72608.93,0.0,0.00976,1e-05,1.29094]
[1779981641956,52.63,72605.1,0.0,0.00973,1e-05,1.28681]
[1779981642099,52.63,72598.88,0.0,0.00967,1e-05,1.27991]
[1779981647131,52.64,72597.81,0.0,0.00967,1e-05,1.28021]
[1779981652161,52.66,72597.84,0.0,0.00969,1e-05,1.28256]
[1779981657198,52.67,72598.0,0.0,0.00971,1e-05,1.28471]
[1779981662279,52.69,72598.26,0.0,0.00973,1e-05,1.28691]
[1779981664253,52.69,72610.96,0.0,0.00986,1e-05,1.30262]
[1779981664829,52.69,72610.96,0.0,0.00986,1e-05,1.30262]
[1779981665262,52.7,72625.3,0.0,0.01001,1e-05,1.32003]
[1779981667275,52.7,72637.4,0.0,0.01014,1e-05,1.33521]
[1779981668655,52.7,72637.86,0.0,0.01015,1e-05,1.33607]
[1779981669289,52.7,72637.12,0.0,0.01015,1e-05,1.33548]
[1779981673289,52.71,72637.21,0.0,0.01015,1e-05,1.33649]
[1779981673318,52.71,72637.59,0.0,0.01016,1e-05,1.33726]
[1779981675292,52.72,72638.02,0.0,0.01017,1e-05,1.33808]
[1779981675334,52.72,72638.28,0.0,0.01017,1e-05,1.33869]
[1779981678192,52.72,72637.02,0.0,0.01017,1e-05,1.33777]
[1779981678352,52.72,72629.89,0.0,0.01009,1e-05,1.32948]
[1779981683387,52.76,72618.17,0.0,0.01001,1e-05,1.3199]
[1779981688422,52.77,72607.31,0.0,0.00992,1e-05,1.30859]
[1779981692257,52.77,72609.16,0.0,0.00994,1e-05,1.31147]
[1779981692317,52.78,72633.25,0.0,0.01018,1e-05,1.33921]
[1779981693292,52.78,72633.25,0.0,0.01018,1e-05,1.33921]
[1779981693355,52.8,72636.52,0.0,0.01024,1e-05,1.34601]
[1779981696206,52.84,72630.71,0.0,0.01023,1e-05,1.34445]
[1779981696275,52.86,72623.48,0.0,0.01018,1e-05,1.33844]
[1779981697487,52.88,72609.57,0.0,0.01006,1e-05,1.32455]
[1779981701519,52.91,72596.71,0.0,0.00996,1e-05,1.31319]
[1779981703749,52.91,72592.73,0.0,0.00992,1e-05,1.3088]
[1779981703829,52.91,72590.01,0.0,0.0099,1e-05,1.30591]
[1779981709573,52.93,72589.69,0.0,0.00991,1e-05,1.3075]
[1779981714609,52.94,72591.85,0.0,0.00995,1e-05,1.31169]
[1779981717636,52.96,72603.7,0.0,0.0101,1e-05,1.32944]
[1779981722362,53.03,72607.71,0.0,0.01021,1e-05,1.34264]
[1779981722415,53.06,72608.4,0.0,0.01027,1e-05,1.34868]
[1779981724689,53.08,72622.39,0.0,0.01044,1e-05,1.36835]
[1779981726948,53.1,72625.14,0.0,0.01049,1e-05,1.3739]
[1779981726954,53.1,72630.29,0.0,0.01054,1e-05,1.38044]
[1779981732745,53.11,72633.33,0.0,0.01058,1e-05,1.38536]
[1779981734760,53.12,72646.36,0.0,0.01074,1e-05,1.40336]
[1779981739795,53.17,72646.79,0.0,0.01081,1e-05,1.41135]
[1779981742186,53.17,72650.7,0.0,0.01085,1e-05,1.41639]
[1779981742241,53.18,72676.05,0.0,0.01115,1e-05,1.44994]
[1779981744875,53.18,72671.17,0.0,0.01109,1e-05,1.44379]
[1779981744935,53.18,72679.49,0.0,0.01119,1e-05,1.45451]
[1779981750879,53.19,72692.61,0.0,0.01134,1e-05,1.47181]
[1779981755916,53.19,72697.86,0.0,0.01138,1e-05,1.47687]
[1779981759943,53.19,72710.94,0.0,0.01153,1e-05,1.49403]
[1779981762967,53.19,72725.77,0.0,0.0117,1e-05,1.51332]
[1779981768002,53.19,72716.9,0.0,0.0116,1e-05,1.50129]
[1779981772404,53.19,72714.18,0.0,0.01156,1e-05,1.49764]
[1779981772463,53.19,72714.89,0.0,0.01157,1e-05,1.49858]
[1779981774285,53.19,72714.89,0.0,0.01157,1e-05,1.49858]
[1779981774309,53.19,72713.99,0.0,0.01156,1e-05,1.49738]
[1779981780084,53.19,72710.22,0.0,0.01152,1e-05,1.4925]
[1779981784111,53.19,72722.34,0.0,0.01166,1e-05,1.50842]
[1779981789147,53.18,72735.28,0.0,0.01181,1e-05,1.5254]
[1779981794183,53.18,72725.31,0.0,0.01169,1e-05,1.51199]
[1779981799218,53.18,72723.8,0.0,0.01167,1e-05,1.50992]
[1779981804256,53.18,72723.76,0.0,0.01167,1e-05,1.50942]
[1779981809289,53.18,72718.15,0.0,0.0116,1e-05,1.50195]
[1779981814325,53.18,72714.47,0.0,0.01155,1e-05,1.49516]
[1779981819364,53.18,72717.5,0.0,0.01158,1e-05,1.49912]
[1779981823393,53.18,72730.84,0.0,0.01173,1e-05,1.51662]
[1779981825408,53.18,72742.52,0.0,0.01187,1e-05,1.53207]
[1779981830449,53.16,72707.14,0.0,0.01144,1e-05,1.48337]
[1779981835488,53.16,72709.51,0.0,0.01147,1e-05,1.48653]
[1779981839511,53.16,72721.36,0.0,0.01161,1e-05,1.5021]
[1779981844545,53.16,72729.12,0.0,0.01169,1e-05,1.51222]
[1779981849580,53.16,72737.39,0.0,0.01179,1e-05,1.52303]
[1779981852605,53.16,72725.2,0.0,0.01165,1e-05,1.50674]
[1779981856439,53.16,72740.6,0.0,0.01182,1e-05,1.52707]
[1779981862207,53.16,72748.18,0.0,0.01191,1e-05,1.53695]
[1779981862265,53.16,72754.3,0.0,0.01198,1e-05,1.5451]
[1779981865786,53.16,72763.88,0.0,0.01209,1e-05,1.55778]
[1779981866525,53.16,72763.91,0.0,0.01209,1e-05,1.55771]
[1779981867706,53.16,72775.75,0.0,0.01223,1e-05,1.57361]
[1779981871741,53.15,72758.37,0.0,0.01201,1e-05,1.54751]
[1779981877184,53.15,72756.74,0.0,0.01198,1e-05,1.54494]
[1779981877246,53.15,72747.47,0.0,0.01187,1e-05,1.5324]
[1779981878846,53.15,72747.47,0.0,0.01187,1e-05,1.53225]
[1779981878848,53.15,72730.27,0.0,0.01167,1e-05,1.50938]
[1779981881814,53.15,72742.48,0.0,0.01181,1e-05,1.52548]
[1779981886849,53.14,72756.54,0.0,0.01198,1e-05,1.54403]
[1779981891918,53.14,72745.07,0.0,0.01184,1e-05,1.52828]
[1779981896926,53.14,72745.73,0.0,0.01184,1e-05,1.52892]
[1779981901959,53.14,72743.04,0.0,0.01181,1e-05,1.52504]
[1779981906998,53.14,72742.28,0.0,0.0118,1e-05,1.52387]
[1779981912029,53.14,72742.05,0.0,0.01179,1e-05,1.52334]
[1779981917067,53.13,72743.86,0.0,0.01181,1e-05,1.52554]
[1779981922100,53.13,72741.12,0.0,0.01178,1e-05,1.52169]
[1779981928142,53.13,72742.13,0.0,0.01179,1e-05,1.52281]
[1779981931824,53.13,72747.68,0.0,0.01184,1e-05,1.52816]
[1779981932188,53.13,72748.04,0.0,0.01184,1e-05,1.52855]
[1779981933250,53.13,72748.04,0.0,0.01184,1e-05,1.52855]
[1779981933340,53.13,72764.75,0.0,0.01204,1e-05,1.55092]
[1779981939228,53.13,72766.17,0.0,0.01205,1e-05,1.5523]
[1779981940239,53.13,72754.38,0.0,0.01191,1e-05,1.53643]
[1779981945266,53.12,72754.56,0.0,0.01191,1e-05,1.53639]
[1779981950300,53.12,72756.39,0.0,0.01193,1e-05,1.53853]
[1779981955339,53.12,72766.09,0.0,0.01204,1e-05,1.5512]
[1779981960371,53.12,72770.1,0.0,0.01208,1e-05,1.55617]
[1779981965408,53.11,72760.46,0.0,0.01197,1e-05,1.54268]
[1779981970442,53.11,72762.48,0.0,0.01199,1e-05,1.54502]
[1779981975478,53.11,72762.68,0.0,0.01199,1e-05,1.5449]
[1779981980521,53.11,72752.17,0.0,0.01186,1e-05,1.53039]
[1779981985548,53.1,72747.31,0.0,0.0118,1e-05,1.52362]
[1779981990582,53.1,72747.79,0.0,0.0118,1e-05,1.52404]
[1779981995622,53.1,72759.34,0.0,0.01192,1e-05,1.53727]
[1779982000658,53.1,72748.55,0.0,0.01179,1e-05,1.52258]
[1779982005700,53.1,72752.36,0.0,0.01183,1e-05,1.52747]
[1779982010738,53.1,72752.38,0.0,0.01183,1e-05,1.5273]
[1779982015773,53.09,72761.93,0.0,0.01194,1e-05,1.53985]
[1779982020807,53.09,72760.16,0.0,0.01192,1e-05,1.53715]
[1779982025852,53.09,72770.19,0.0,0.01204,1e-05,1.55042]
[1779982029879,53.09,72782.79,0.0,0.01218,1e-05,1.56708]
[1779982032232,53.09,72782.61,0.0,0.01218,1e-05,1.56672]
[1779982032328,53.09,72799.0,0.0,0.01238,1e-05,1.58909]
[1779982037753,53.08,72806.0,0.0,0.01246,1e-05,1.59788]
[1779982039951,53.08,72789.3,0.0,0.01225,1e-05,1.57459]
[1779982043984,53.08,72801.6,0.0,0.01239,1e-05,1.59102]
[1779982046210,53.07,72808.2,0.0,0.01247,1e-05,1.6]
[1779982046218,53.07,72808.32,0.0,0.01247,1e-05,1.60001]
[1779982052040,53.07,72816.96,0.0,0.01256,1e-05,1.60895]
[1779982057076,53.06,72810.23,0.0,0.01246,1e-05,1.59874]
[1779982062111,53.06,72803.13,0.0,0.01237,1e-05,1.58815]
[1779982067146,53.05,72804.24,0.0,0.01238,1e-05,1.58893]
[1779982072183,53.05,72803.06,0.0,0.01236,1e-05,1.58659]
[1779982077219,53.04,72806.55,0.0,0.01239,1e-05,1.59068]
[1779982082258,53.04,72811.11,0.0,0.01244,1e-05,1.5962]
[1779982087291,53.03,72803.51,0.0,0.01234,1e-05,1.58482]
[1779982090312,53.03,72790.0,0.0,0.01217,1e-05,1.56593]
[1779982095346,53.03,72792.61,0.0,0.0122,1e-05,1.56895]
[1779982100382,53.02,72793.39,0.0,0.0122,1e-05,1.56945]
[1779982105417,53.02,72788.86,0.0,0.01215,1e-05,1.56276]
[1779982110452,53.01,72790.79,0.0,0.01216,1e-05,1.56489]
[1779982115490,53.01,72792.44,0.0,0.01217,1e-05,1.56465]
[1779982120524,53.01,72794.61,0.0,0.01219,1e-05,1.5671]
[1779982125560,53.0,72811.41,0.0,0.01239,1e-05,1.5896]
[1779982130594,53.0,72814.23,0.0,0.01241,1e-05,1.59278]
[1779982135630,53.0,72812.89,0.0,0.01239,1e-05,1.59022]
[1779982140665,52.99,72805.58,0.0,0.0123,1e-05,1.57949]
[1779982145699,52.99,72807.73,0.0,0.01232,1e-05,1.58185]
[1779982150736,52.98,72807.73,0.0,0.01231,1e-05,1.58125]
[1779982155771,52.98,72806.69,0.0,0.01229,1e-05,1.57925]
[1779982160806,52.98,72811.14,0.0,0.01234,1e-05,1.58476]
[1779982165840,52.97,72810.39,0.0,0.01233,1e-05,1.58313]
[1779982170876,52.97,72816.82,0.0,0.0124,1e-05,1.5914]
[1779982175911,52.96,72822.72,0.0,0.01245,1e-05,1.59687]
[1779982180947,52.96,72832.18,0.0,0.01256,1e-05,1.60928]
[1779982182819,52.96,72831.87,0.0,0.01256,1e-05,1.60868]
[1779982182961,52.96,72831.72,0.0,0.01255,1e-05,1.6083]
[1779982185724,52.95,72840.38,0.0,0.01266,1e-05,1.62006]
[1779982185984,52.95,72839.79,0.0,0.01265,1e-05,1.61904]
[1779982191019,52.95,72845.0,0.0,0.0127,1e-05,1.62537]
[1779982196055,52.94,72842.83,0.0,0.01267,1e-05,1.62132]
[1779982201093,52.93,72844.28,0.0,0.01268,1e-05,1.62229]
[1779982206134,52.93,72848.19,0.0,0.01272,1e-05,1.62673]
[1779982211205,52.92,72848.8,0.0,0.01271,1e-05,1.62654]
[1779982213186,52.92,72863.69,0.0,0.0129,1e-05,1.64741]
[1779982215213,52.91,72845.72,0.0,0.01267,1e-05,1.62151]
[1779982220231,52.91,72845.07,0.0,0.01265,1e-05,1.61954]
[1779982225266,52.9,72837.34,0.0,0.01255,1e-05,1.60778]
[1779982227286,52.9,72849.78,0.0,0.0127,1e-05,1.62485]
[1779982232319,52.89,72844.94,0.0,0.01261,1e-05,1.61502]
[1779982237357,52.89,72856.41,0.0,0.01275,1e-05,1.63013]
[1779982242394,52.88,72859.85,0.0,0.01278,1e-05,1.63388]
[1779982247460,52.87,72853.75,0.0,0.01269,1e-05,1.62419]
[1779982249446,52.87,72840.28,0.0,0.01252,1e-05,1.60491]
[1779982252464,52.87,72820.61,0.0,0.01228,1e-05,1.57717]
[1779982257499,52.86,72813.11,0.0,0.01218,1e-05,1.56633]
[1779982262534,52.86,72822.13,0.0,0.01229,1e-05,1.5782]
[1779982266563,52.86,72809.38,0.0,0.01213,1e-05,1.56024]
[1779982271598,52.85,72806.8,0.0,0.01209,1e-05,1.55628]
[1779982276633,52.85,72806.76,0.0,0.01209,1e-05,1.55569]
[1779982281667,52.85,72805.86,0.0,0.01207,1e-05,1.55402]
[1779982286703,52.84,72803.73,0.0,0.01204,1e-05,1.5507]
[1779982291739,52.84,72792.74,0.0,0.01189,1e-05,1.53354]
[1779982296775,52.84,72796.49,0.0,0.01194,1e-05,1.5383]
[1779982301809,52.84,72794.08,0.0,0.01191,1e-05,1.53479]
[1779982306843,52.84,72778.79,0.0,0.01172,1e-05,1.51409]
[1779982307705,52.84,72778.79,0.0,0.01172,1e-05,1.51409]
[1779982307851,52.84,72764.27,0.0,0.01155,1e-05,1.49485]
[1779982312286,52.84,72756.32,0.0,0.01146,1e-05,1.48456]
[1779982312890,52.84,72759.43,0.0,0.0115,1e-05,1.48868]
[1779982317922,52.84,72751.76,0.0,0.01142,1e-05,1.47889]
[1779982322958,52.84,72753.93,0.0,0.01144,1e-05,1.48198]
[1779982325978,52.84,72741.48,0.0,0.0113,1e-05,1.46595]
[1779982331015,52.85,72743.86,0.0,0.01133,1e-05,1.46945]
[1779982336062,52.85,72741.14,0.0,0.01131,1e-05,1.46634]
[1779982341093,52.85,72745.83,0.0,0.01136,1e-05,1.47283]
[1779982346131,52.85,72746.69,0.0,0.01138,1e-05,1.47429]
[1779982351165,52.86,72747.13,0.0,0.01137,1e-05,1.4733]
[1779982356202,52.86,72744.27,0.0,0.01134,1e-05,1.46995]
[1779982361235,52.86,72753.64,0.0,0.01145,1e-05,1.48251]
[1779982366273,52.86,72748.32,0.0,0.01139,1e-05,1.47583]
[1779982367278,52.86,72732.34,0.0,0.01121,1e-05,1.45514]
[1779982372320,52.87,72725.52,0.0,0.01114,1e-05,1.44692]
[1779982377351,52.87,72726.55,0.0,0.01116,1e-05,1.44884]
[1779982382390,52.88,72734.72,0.0,0.01125,1e-05,1.45992]
[1779982387427,52.88,72736.06,0.0,0.01127,1e-05,1.46213]
[1779982392459,52.88,72732.62,0.0,0.01124,1e-05,1.45815]
[1779982397494,52.89,72735.0,0.0,0.01127,1e-05,1.46168]
[1779982402531,52.89,72739.03,0.0,0.01132,1e-05,1.46729]
[1779982407572,52.89,72729.2,0.0,0.01121,1e-05,1.455]
[1779982412611,52.89,72729.35,0.0,0.0112,1e-05,1.45377]
[1779982417648,52.9,72732.65,0.0,0.01124,1e-05,1.45849]
[1779982422678,52.9,72735.62,0.0,0.01128,1e-05,1.46273]
[1779982427715,52.9,72741.0,0.0,0.01134,1e-05,1.47013]
[1779982432751,52.9,72738.7,0.0,0.01132,1e-05,1.46746]
[1779982437785,52.91,72739.94,0.0,0.01134,1e-05,1.46941]
[1779982443108,52.91,72740.03,0.0,0.01134,1e-05,1.46978]
[1779982443179,52.91,72750.52,0.0,0.01146,1e-05,1.48355]
[1779982444598,52.91,72759.69,0.0,0.01157,1e-05,1.49561]
[1779982444862,52.91,72759.67,0.0,0.01157,1e-05,1.49564]
[1779982447877,52.91,72747.4,0.0,0.01143,1e-05,1.47964]
[1779982452913,52.91,72753.09,0.0,0.0115,1e-05,1.48734]
[1779982457950,52.91,72748.85,0.0,0.01145,1e-05,1.48202]
[1779982462982,52.92,72749.57,0.0,0.01146,1e-05,1.48321]
[1779982468020,52.92,72757.82,0.0,0.01156,1e-05,1.49426]
[1779982473056,52.92,72763.19,0.0,0.01161,1e-05,1.49957]
[1779982478090,52.92,72763.1,0.0,0.01161,1e-05,1.49959]
[1779982484130,52.92,72765.06,0.0,0.01163,1e-05,1.50237]
[1779982489195,52.92,72764.05,0.0,0.01162,1e-05,1.50119]
[1779982494210,52.92,72768.3,0.0,0.01167,1e-05,1.50695]
[1779982499248,52.92,72758.79,0.0,0.01156,1e-05,1.49448]
[1779982504283,52.92,72751.19,0.0,0.01148,1e-05,1.48478]
[1779982509324,52.93,72752.79,0.0,0.0115,1e-05,1.48715]
[1779982514354,52.93,72755.73,0.0,0.01153,1e-05,1.49124]
[1779982519388,52.93,72760.95,0.0,0.01159,1e-05,1.49833]
[1779982524424,52.93,72765.17,0.0,0.01165,1e-05,1.50407]
[1779982529458,52.93,72757.11,0.0,0.01155,1e-05,1.49355]
[1779982534494,52.93,72758.01,0.0,0.01155,1e-05,1.49298]
[1779982539529,52.93,72757.26,0.0,0.01154,1e-05,1.49215]
[1779982541825,52.93,72759.07,0.0,0.01156,1e-05,1.49457]
[1779982541913,52.93,72770.97,0.0,0.0117,1e-05,1.51035]
[1779982545238,52.93,72777.19,0.0,0.01178,1e-05,1.51866]
[1779982545244,52.93,72777.68,0.0,0.01178,1e-05,1.51929]
[1779982550607,52.93,72782.51,0.0,0.01184,1e-05,1.52566]
[1779982553627,52.93,72795.79,0.0,0.01199,1e-05,1.54341]
[1779982558665,52.93,72796.12,0.0,0.012,1e-05,1.54356]
[1779982564707,52.93,72798.39,0.0,0.01202,1e-05,1.54624]
[1779982569745,52.93,72797.57,0.0,0.01201,1e-05,1.54481]
[1779982574777,52.92,72793.34,0.0,0.01195,1e-05,1.53879]
[1779982579817,52.92,72804.78,0.0,0.01209,1e-05,1.55397]
[1779982581832,52.92,72820.2,0.0,0.01227,1e-05,1.57487]
[1779982586866,52.92,72820.36,0.0,0.01227,1e-05,1.57453]
[1779982591909,52.91,72811.71,0.0,0.01214,1e-05,1.56023]
[1779982594931,52.91,72798.49,0.0,0.01198,1e-05,1.54195]
[1779982599967,52.91,72796.34,0.0,0.01196,1e-05,1.53876]
[1779982605003,52.91,72793.54,0.0,0.01192,1e-05,1.53474]
[1779982610060,52.91,72790.34,0.0,0.01188,1e-05,1.53021]
[1779982615079,52.91,72783.32,0.0,0.0118,1e-05,1.52061]
[1779982620114,52.9,72791.37,0.0,0.01189,1e-05,1.53122]
[1779982625150,52.9,72795.7,0.0,0.01194,1e-05,1.53678]
[1779982628184,52.9,72809.6,0.0,0.0121,1e-05,1.55542]
[1779982633227,52.9,72807.07,0.0,0.01207,1e-05,1.5516]
[1779982638260,52.9,72818.28,0.0,0.0122,1e-05,1.56645]
[1779982643302,52.89,72819.14,0.0,0.01221,1e-05,1.56712]
[1779982644304,52.89,72806.7,0.0,0.01205,1e-05,1.55005]
[1779982649213,52.89,72806.55,0.0,0.01205,1e-05,1.54958]
[1779982649341,52.89,72812.75,0.0,0.01212,1e-05,1.55795]
[1779982654377,52.89,72816.26,0.0,0.01215,1e-05,1.56032]
[1779982659411,52.88,72804.62,0.0,0.012,1e-05,1.5441]
[1779982664446,52.88,72804.09,0.0,0.012,1e-05,1.54312]
[1779982669485,52.88,72803.9,0.0,0.01199,1e-05,1.5426]
[1779982673515,52.88,72792.24,0.0,0.01185,1e-05,1.52673]
[1779982678548,52.88,72794.69,0.0,0.01188,1e-05,1.52989]
[1779982683585,52.88,72793.45,0.0,0.01186,1e-05,1.52809]
[1779982688619,52.88,72799.21,0.0,0.01193,1e-05,1.53571]
[1779982693657,52.88,72788.02,0.0,0.0118,1e-05,1.52051]
[1779982698692,52.88,72793.1,0.0,0.01186,1e-05,1.52725]
[1779982703730,52.87,72800.21,0.0,0.01194,1e-05,1.53668]
[1779982708762,52.87,72803.89,0.0,0.01198,1e-05,1.54144]
[1779982713797,52.87,72805.11,0.0,0.01198,1e-05,1.5409]
[1779982718839,52.87,72803.68,0.0,0.01196,1e-05,1.53871]
[1779982723867,52.87,72803.99,0.0,0.01196,1e-05,1.53892]
[1779982727897,52.87,72818.16,0.0,0.01213,1e-05,1.55804]
[1779982729910,52.87,72830.49,0.0,0.01228,1e-05,1.57467]
[1779982734948,52.86,72825.51,0.0,0.01221,1e-05,1.56733]
[1779982736961,52.86,72813.75,0.0,0.01207,1e-05,1.55113]
[1779982740990,52.86,72799.17,0.0,0.01189,1e-05,1.53118]
[1779982746023,52.86,72797.02,0.0,0.01187,1e-05,1.52817]
[1779982751059,52.86,72796.01,0.0,0.01185,1e-05,1.5267]
[1779982756093,52.86,72797.61,0.0,0.01187,1e-05,1.52875]
[1779982761129,52.86,72798.18,0.0,0.01188,1e-05,1.5294]
[1779982766165,52.86,72799.33,0.0,0.01189,1e-05,1.53081]
[1779982771200,52.86,72799.33,0.0,0.01187,1e-05,1.52871]
[1779982773214,52.86,72781.97,0.0,0.01167,1e-05,1.50552]
[1779982778253,52.86,72775.27,0.0,0.01159,1e-05,1.49676]
[1779982783287,52.86,72769.14,0.0,0.01152,1e-05,1.48882]
[1779982785299,52.86,72754.6,0.0,0.01136,1e-05,1.46991]
[1779982790338,52.86,72761.9,0.0,0.01144,1e-05,1.47979]
[1779982795375,52.86,72762.27,0.0,0.01145,1e-05,1.48056]
[1779982800412,52.86,72763.0,0.0,0.01146,1e-05,1.48181]
[1779982805468,52.87,72756.37,0.0,0.01139,1e-05,1.47342]
[1779982810503,52.87,72762.6,0.0,0.01146,1e-05,1.48189]
[1779982815535,52.87,72773.73,0.0,0.01159,1e-05,1.49682]
[1779982820570,52.87,72778.89,0.0,0.01165,1e-05,1.50378]
[1779982825609,52.87,72780.19,0.0,0.01167,1e-05,1.50562]
[1779982830640,52.87,72770.98,0.0,0.01156,1e-05,1.4936]
[1779982835677,52.87,72769.87,0.0,0.01154,1e-05,1.49042]
[1779982840711,52.88,72777.01,0.0,0.01162,1e-05,1.50004]
[1779982842728,52.88,72792.53,0.0,0.01181,1e-05,1.52073]
[1779982845747,52.88,72807.74,0.0,0.01199,1e-05,1.54115]
[1779982850781,52.87,72808.27,0.0,0.01199,1e-05,1.54164]
[1779982855817,52.87,72809.26,0.0,0.012,1e-05,1.54275]
[1779982860854,52.87,72808.3,0.0,0.01199,1e-05,1.54121]
[1779982865886,52.87,72808.95,0.0,0.01199,1e-05,1.54186]
[1779982870928,52.87,72811.3,0.0,0.01202,1e-05,1.54481]
[1779982872961,52.87,72795.52,0.0,0.01183,1e-05,1.52346]
[1779982877984,52.87,72797.89,0.0,0.01186,1e-05,1.52657]
[1779982883023,52.87,72787.75,0.0,0.01174,1e-05,1.51293]
[1779982888057,52.87,72789.03,0.0,0.01175,1e-05,1.51467]
[1779982893092,52.87,72790.36,0.0,0.01175,1e-05,1.51449]
[1779982898127,52.87,72789.81,0.0,0.01175,1e-05,1.51375]
[1779982903162,52.87,72782.95,0.0,0.01167,1e-05,1.50466]
[1779982908198,52.87,72792.29,0.0,0.01178,1e-05,1.51713]
[1779982913232,52.87,72794.08,0.0,0.0118,1e-05,1.51944]
[1779982918277,52.87,72789.91,0.0,0.01175,1e-05,1.51377]
[1779982923305,52.87,72790.72,0.0,0.01176,1e-05,1.5148]
[1779982928340,52.86,72815.55,0.0,0.01205,1e-05,1.54817]
[1779982933374,52.86,72816.73,0.0,0.01206,1e-05,1.54928]
[1779982938409,52.86,72822.1,0.0,0.01212,1e-05,1.55617]
[1779982943446,52.86,72820.93,0.0,0.0121,1e-05,1.55415]
[1779982948481,52.85,72821.61,0.0,0.01211,1e-05,1.55465]
[1779982953516,52.85,72819.42,0.0,0.01206,1e-05,1.54929]
[1779982958551,52.85,72818.17,0.0,0.01204,1e-05,1.54724]
[1779982963588,52.85,72815.92,0.0,0.01201,1e-05,1.54388]
[1779982968629,52.84,72815.93,0.0,0.01201,1e-05,1.54359]
[1779982973659,52.84,72815.73,0.0,0.01201,1e-05,1.54303]
[1779982978692,52.84,72813.7,0.0,0.01198,1e-05,1.54]
[1779982983732,52.84,72808.47,0.0,0.01192,1e-05,1.53272]
[1779982988767,52.84,72810.78,0.0,0.01194,1e-05,1.5356]
[1779982993801,52.84,72821.27,0.0,0.01206,1e-05,1.54949]
[1779982998837,52.83,72816.1,0.0,0.012,1e-05,1.54211]
[1779983003870,52.83,72812.44,0.0,0.01195,1e-05,1.53687]
[1779983008908,52.83,72813.26,0.0,0.01196,1e-05,1.53771]
[1779983013943,52.83,72814.19,0.0,0.01195,1e-05,1.53672]
[1779983018978,52.83,72820.65,0.0,0.01203,1e-05,1.54516]
[1779983024016,52.82,72820.78,0.0,0.01203,1e-05,1.54501]
[1779983029050,52.82,72820.01,0.0,0.01201,1e-05,1.54363]
[1779983034086,52.82,72822.02,0.0,0.01204,1e-05,1.54601]
[1779983039121,52.82,72832.03,0.0,0.01215,1e-05,1.55925]
[1779983044165,52.81,72817.71,0.0,0.01198,1e-05,1.5393]
[1779983048187,52.81,72843.66,0.0,0.01229,1e-05,1.57449]
[1779983053223,52.81,72849.56,0.0,0.01235,1e-05,1.58206]
[1779983055237,52.81,72863.64,0.0,0.01253,1e-05,1.60135]
[1779983060280,52.8,72868.98,0.0,0.01258,1e-05,1.60797]
[1779983065313,52.79,72869.74,0.0,0.01259,1e-05,1.60814]
[1779983071363,52.79,72863.14,0.0,0.01248,1e-05,1.59593]
[1779983076398,52.78,72865.31,0.0,0.0125,1e-05,1.59815]
[1779983081434,52.78,72859.24,0.0,0.01242,1e-05,1.58893]
[1779983086485,52.77,72849.06,0.0,0.01229,1e-05,1.57417]
[1779983091512,52.77,72851.37,0.0,0.01231,1e-05,1.5766]
[1779983096543,52.76,72859.41,0.0,0.0124,1e-05,1.58708]
[1779983098556,52.76,72872.27,0.0,0.01256,1e-05,1.60486]
[1779983100573,52.76,72888.33,0.0,0.01276,1e-05,1.62712]
[1779983105606,52.75,72891.23,0.0,0.01278,1e-05,1.63018]
[1779983108625,52.75,72875.61,0.0,0.01258,1e-05,1.60732]
[1779983113661,52.74,72889.58,0.0,0.01275,1e-05,1.62608]
[1779983118697,52.74,72900.4,0.0,0.01287,1e-05,1.64034]
[1779983123731,52.73,72911.11,0.0,0.013,1e-05,1.65448]
[1779983128766,52.72,72904.26,0.0,0.0129,1e-05,1.64345]
[1779983131790,52.72,72894.32,0.0,0.01275,1e-05,1.6266]
[1779983132796,52.72,72881.25,0.0,0.01259,1e-05,1.60799]
[1779983137831,52.71,72874.47,0.0,0.0125,1e-05,1.59778]
[1779983142867,52.71,72873.04,0.0,0.01247,1e-05,1.59505]
[1779983147901,52.7,72879.44,0.0,0.01255,1e-05,1.60327]
[1779983152952,52.7,72885.36,0.0,0.01261,1e-05,1.61081]
[1779983157982,52.69,72891.23,0.0,0.01268,1e-05,1.61823]
[1779983163022,52.69,72887.32,0.0,0.01262,1e-05,1.61186]
[1779983167044,52.68,72899.54,0.0,0.01277,1e-05,1.62841]
[1779983172081,52.67,72911.92,0.0,0.01292,1e-05,1.64503]
[1779983177190,52.67,72912.04,0.0,0.01291,1e-05,1.64408]
[1779983183182,52.66,72919.39,0.0,0.01299,1e-05,1.65325]
[1779983188217,52.65,72924.71,0.0,0.01305,1e-05,1.65969]
[1779983193253,52.64,72927.13,0.0,0.01305,1e-05,1.65986]
[1779983198287,52.63,72936.66,0.0,0.01316,1e-05,1.67235]
[1779983203324,52.63,72935.81,0.0,0.01314,1e-05,1.66979]
[1779983208358,52.62,72927.88,0.0,0.01303,1e-05,1.65704]
[1779983213394,52.61,72934.39,0.0,0.0131,1e-05,1.66528]
[1779983218429,52.6,72942.49,0.0,0.01319,1e-05,1.6757]
[1779983223474,52.59,72942.33,0.0,0.01318,1e-05,1.67412]
[1779983228507,52.59,72938.52,0.0,0.01312,1e-05,1.66727]
[1779983230520,52.58,72918.72,0.0,0.01286,1e-05,1.63827]
[1779983236564,52.57,72917.99,0.0,0.01284,1e-05,1.63602]
[1779983241600,52.57,72924.9,0.0,0.01292,1e-05,1.64486]
[1779983244621,52.56,72904.9,0.0,0.01266,1e-05,1.61576]
[1779983249655,52.56,72903.25,0.0,0.01263,1e-05,1.6126]
[1779983254690,52.55,72910.22,0.0,0.01269,1e-05,1.61958]
[1779983259723,52.55,72908.03,0.0,0.01266,1e-05,1.61559]
[1779983264760,52.54,72914.97,0.0,0.01274,1e-05,1.62455]
[1779983269796,52.53,72917.82,0.0,0.01276,1e-05,1.62738]
[1779983274015,52.53,72919.94,0.0,0.01278,1e-05,1.6298]
[1779983274033,52.53,72920.65,0.0,0.01279,1e-05,1.63061]
[1779983279871,52.52,72918.52,0.0,0.01275,1e-05,1.62641]
[1779983281667,52.52,72916.97,0.0,0.01273,1e-05,1.62402]
[1779983281883,52.52,72914.82,0.0,0.0127,1e-05,1.62079]
[1779983286924,52.51,72914.69,0.0,0.01269,1e-05,1.6197]
[1779983287929,52.51,72927.52,0.0,0.01285,1e-05,1.63777]
[1779983292965,52.51,72920.84,0.0,0.01276,1e-05,1.62721]
[1779983298000,52.5,72920.19,0.0,0.01274,1e-05,1.62536]
[1779983303039,52.49,72918.27,0.0,0.01271,1e-05,1.62169]
[1779983307066,52.49,72906.43,0.0,0.01256,1e-05,1.60425]
[1779983312103,52.48,72907.88,0.0,0.01255,1e-05,1.60348]
[1779983317137,52.48,72909.33,0.0,0.01256,1e-05,1.60474]
[1779983322181,52.47,72897.93,0.0,0.01241,1e-05,1.58798]
[1779983323186,52.47,72883.08,0.0,0.01223,1e-05,1.56721]
[1779983328221,52.47,72879.99,0.0,0.01219,1e-05,1.5625]
[1779983333258,52.47,72872.98,0.0,0.0121,1e-05,1.55246]
[1779983336278,52.47,72860.74,0.0,0.01195,1e-05,1.53556]
[1779983341316,52.47,72858.78,0.0,0.01192,1e-05,1.53269]
[1779983346348,52.47,72845.1,0.0,0.01176,1e-05,1.51405]
[1779983351384,52.47,72835.48,0.0,0.01165,1e-05,1.50119]
[1779983357374,52.47,72837.73,0.0,0.01167,1e-05,1.50431]
[1779983360451,52.47,72823.25,0.0,0.0115,1e-05,1.48513]
[1779983365487,52.47,72815.43,0.0,0.01142,1e-05,1.47511]
[1779983367501,52.47,72802.73,0.0,0.01127,1e-05,1.45863]
[1779983372538,52.47,72802.17,0.0,0.01126,1e-05,1.45646]
[1779983377578,52.48,72804.59,0.0,0.01129,1e-05,1.46007]
[1779983382607,52.48,72791.36,0.0,0.01114,1e-05,1.44338]
[1779983384620,52.48,72779.07,0.0,0.01101,1e-05,1.42781]
[1779983389655,52.49,72778.11,0.0,0.011,1e-05,1.42731]
[1779983394690,52.49,72772.73,0.0,0.01095,1e-05,1.42118]
[1779983399725,52.5,72775.12,0.0,0.01098,1e-05,1.42501]
[1779983401744,52.5,72795.18,0.0,0.01121,1e-05,1.45113]
[1779983406774,52.5,72802.64,0.0,0.0113,1e-05,1.46133]
[1779983411818,52.51,72803.48,0.0,0.01131,1e-05,1.46288]
[1779983416851,52.51,72804.1,0.0,0.01132,1e-05,1.46415]
[1779983421886,52.51,72803.64,0.0,0.01132,1e-05,1.46399]
[1779983425917,52.51,72815.72,0.0,0.01146,1e-05,1.48017]
[1779983430955,52.52,72813.74,0.0,0.01144,1e-05,1.47786]
[1779983435987,52.52,72815.32,0.0,0.01145,1e-05,1.47836]
[1779983441026,52.52,72795.77,0.0,0.01123,1e-05,1.45312]
[1779983446063,52.52,72785.13,0.0,0.01111,1e-05,1.43993]
[1779983450103,52.53,72804.63,0.0,0.01134,1e-05,1.46581]
[1779983455132,52.53,72810.22,0.0,0.01141,1e-05,1.47354]
[1779983460183,52.53,72821.24,0.0,0.01154,1e-05,1.4884]
[1779983465198,52.53,72820.41,0.0,0.01153,1e-05,1.48757]
[1779983470234,52.54,72819.65,0.0,0.01153,1e-05,1.48682]
[1779983475271,52.54,72835.57,0.0,0.01171,1e-05,1.50823]
[1779983480309,52.54,72837.83,0.0,0.01174,1e-05,1.51134]
[1779983485339,52.54,72841.18,0.0,0.01178,1e-05,1.51589]
[1779983490374,52.54,72852.72,0.0,0.01192,1e-05,1.53148]
[1779983495410,52.54,72850.25,0.0,0.01187,1e-05,1.52611]
[1779983500444,52.54,72851.65,0.0,0.01189,1e-05,1.52795]
[1779983505478,52.54,72851.91,0.0,0.01189,1e-05,1.52825]
[1779983510515,52.54,72852.01,0.0,0.01189,1e-05,1.52832]
[1779983515548,52.54,72855.99,0.0,0.01194,1e-05,1.53363]
[1779983520582,52.54,72862.39,0.0,0.01202,1e-05,1.5422]
[1779983522597,52.53,72847.57,0.0,0.01184,1e-05,1.52201]
[1779983526625,52.54,72831.85,0.0,0.01165,1e-05,1.50094]
[1779983531660,52.54,72819.59,0.0,0.01151,1e-05,1.48484]
[1779983536741,52.54,72824.62,0.0,0.01157,1e-05,1.49178]
[1779983541773,52.54,72822.79,0.0,0.01155,1e-05,1.48949]
[1779983546812,52.54,72817.92,0.0,0.0115,1e-05,1.48324]
[1779983551858,52.54,72817.64,0.0,0.01148,1e-05,1.48115]
[1779983556889,52.54,72808.68,0.0,0.01138,1e-05,1.46955]
[1779983561922,52.55,72804.98,0.0,0.01134,1e-05,1.46502]
[1779983567963,52.55,72804.93,0.0,0.01134,1e-05,1.46537]
[1779983573000,52.55,72805.18,0.0,0.01135,1e-05,1.46605]
[1779983578035,52.55,72802.75,0.0,0.01132,1e-05,1.46324]
[1779983583079,52.56,72793.22,0.0,0.01122,1e-05,1.45123]
[1779983588113,52.56,72794.28,0.0,0.01123,1e-05,1.45306]
[1779983593149,52.56,72799.47,0.0,0.0113,1e-05,1.46033]
[1779983598182,52.57,72805.71,0.0,0.01137,1e-05,1.46894]
[1779983603219,52.57,72807.22,0.0,0.01139,1e-05,1.47131]
[1779983608254,52.57,72791.16,0.0,0.01121,1e-05,1.45073]
[1779983613289,52.57,72792.01,0.0,0.01121,1e-05,1.4505]
[1779983619330,52.58,72783.35,0.0,0.01112,1e-05,1.44002]
[1779983624365,52.58,72787.59,0.0,0.01118,1e-05,1.44625]
[1779983629404,52.59,72785.64,0.0,0.01116,1e-05,1.44432]
[1779983634439,52.59,72790.78,0.0,0.01122,1e-05,1.45155]
[1779983639472,52.6,72784.33,0.0,0.01116,1e-05,1.44375]
[1779983645515,52.6,72785.2,0.0,0.01117,1e-05,1.44556]
[1779983650554,52.61,72784.5,0.0,0.01117,1e-05,1.44522]
[1779983655586,52.61,72789.29,0.0,0.01123,1e-05,1.45197]
[1779983660622,52.61,72790.37,0.0,0.01125,1e-05,1.45388]
[1779983665657,52.62,72789.71,0.0,0.01124,1e-05,1.45353]
[1779983670690,52.62,72790.48,0.0,0.01126,1e-05,1.45504]
[1779983675726,52.62,72793.26,0.0,0.01128,1e-05,1.45726]
[1779983680761,52.63,72794.19,0.0,0.01129,1e-05,1.45897]
[1779983685796,52.63,72793.84,0.0,0.01129,1e-05,1.45899]
[1779983690831,52.63,72794.47,0.0,0.0113,1e-05,1.46029]
[1779983695867,52.64,72790.3,0.0,0.01126,1e-05,1.45532]
[1779983700910,52.64,72792.82,0.0,0.01129,1e-05,1.45912]
[1779983704929,52.64,72778.49,0.0,0.01114,1e-05,1.44094]
[1779983709966,52.65,72781.97,0.0,0.01118,1e-05,1.44607]
[1779983715000,52.65,72788.44,0.0,0.01126,1e-05,1.45497]
[1779983720044,52.65,72789.94,0.0,0.01128,1e-05,1.45741]
[1779983725078,52.66,72787.85,0.0,0.01126,1e-05,1.45516]
[1779983730123,52.66,72775.91,0.0,0.01113,1e-05,1.44021]
[1779983736156,52.67,72778.52,0.0,0.01115,1e-05,1.4424]
[1779983741191,52.67,72777.01,0.0,0.01114,1e-05,1.44102]
[1779983746227,52.67,72777.72,0.0,0.01115,1e-05,1.44254]
[1779983751260,52.68,72778.0,0.0,0.01116,1e-05,1.44349]
[1779983752182,52.68,72778.0,0.0,0.01116,1e-05,1.44349]
[1779983752282,52.68,72774.47,0.0,0.01112,1e-05,1.43905]
[1779983757303,52.68,72775.93,0.0,0.01114,1e-05,1.44156]
[1779983762339,52.69,72778.42,0.0,0.01118,1e-05,1.44537]
[1779983767373,52.69,72779.6,0.0,0.0112,1e-05,1.44747]
[1779983772839,52.69,72782.4,0.0,0.01123,1e-05,1.45155]
[1779983772843,52.69,72796.7,0.0,0.0114,1e-05,1.4704]
[1779983778456,52.7,72810.52,0.0,0.01156,1e-05,1.48896]
[1779983783486,52.7,72820.99,0.0,0.01168,1e-05,1.50308]
[1779983788523,52.7,72826.25,0.0,0.01175,1e-05,1.5102]
[1779983793560,52.7,72837.05,0.0,0.01186,1e-05,1.52274]
[1779983798592,52.7,72840.86,0.0,0.01191,1e-05,1.52777]
[1779983803638,52.7,72842.33,0.0,0.01192,1e-05,1.52966]
[1779983808673,52.7,72842.95,0.0,0.01193,1e-05,1.53038]
[1779983813707,52.7,72844.24,0.0,0.01194,1e-05,1.53201]
[1779983818756,52.7,72838.21,0.0,0.01187,1e-05,1.52376]
[1779983822780,52.7,72826.59,0.0,0.01173,1e-05,1.50816]
[1779983827814,52.7,72832.13,0.0,0.0118,1e-05,1.5156]
[1779983832851,52.7,72831.38,0.0,0.01179,1e-05,1.51456]
[1779983837884,52.7,72838.02,0.0,0.01187,1e-05,1.52344]
[1779983842921,52.69,72834.97,0.0,0.01183,1e-05,1.51922]
[1779983847957,52.69,72828.48,0.0,0.01175,1e-05,1.51051]
[1779983852990,52.69,72828.84,0.0,0.01174,1e-05,1.50906]
[1779983858024,52.69,72825.74,0.0,0.01171,1e-05,1.50496]
[1779983860937,52.7,72809.34,0.0,0.01151,1e-05,1.48323]
[1779983866082,52.7,72810.29,0.0,0.01153,1e-05,1.48472]
[1779983871116,52.7,72809.87,0.0,0.01153,1e-05,1.48441]
[1779983876154,52.7,72808.4,0.0,0.01151,1e-05,1.48272]
[1779983882197,52.7,72807.66,0.0,0.0115,1e-05,1.48207]
[1779983888238,52.7,72808.33,0.0,0.01152,1e-05,1.48328]
[1779983893273,52.71,72804.02,0.0,0.01147,1e-05,1.47787]
[1779983894280,52.71,72791.89,0.0,0.01133,1e-05,1.46203]
[1779983899314,52.71,72792.89,0.0,0.01134,1e-05,1.46381]
[1779983904350,52.71,72796.44,0.0,0.01139,1e-05,1.46888]
[1779983909394,52.72,72795.45,0.0,0.01138,1e-05,1.468]
[1779983914488,52.72,72794.42,0.0,0.01136,1e-05,1.4651]
[1779983916454,52.72,72779.0,0.0,0.01118,1e-05,1.44535]
[1779983921489,52.72,72777.47,0.0,0.01117,1e-05,1.44402]
[1779983926528,52.73,72777.27,0.0,0.01118,1e-05,1.44439]
[1779983931561,52.73,72782.13,0.0,0.01124,1e-05,1.4513]
[1779983936600,52.74,72777.38,0.0,0.01119,1e-05,1.44573]
[1779983941632,52.74,72782.58,0.0,0.01125,1e-05,1.45305]
[1779983946668,52.75,72788.66,0.0,0.01133,1e-05,1.46159]
[1779983951703,52.75,72795.41,0.0,0.01141,1e-05,1.47084]
[1779983956736,52.75,72797.62,0.0,0.01144,1e-05,1.47412]
[1779983961773,52.75,72800.08,0.0,0.01147,1e-05,1.47772]
[1779983966808,52.76,72800.19,0.0,0.01147,1e-05,1.47823]
[1779983971842,52.76,72800.22,0.0,0.01146,1e-05,1.47672]
[1779983976878,52.76,72801.56,0.0,0.01148,1e-05,1.47883]
[1779983982919,52.76,72803.47,0.0,0.01151,1e-05,1.48175]
[1779983987954,52.77,72806.52,0.0,0.01155,1e-05,1.4861]
[1779983992989,52.77,72818.6,0.0,0.01169,1e-05,1.5024]
[1779983998054,52.77,72820.56,0.0,0.01171,1e-05,1.50509]
[1779984003122,52.77,72801.43,0.0,0.01149,1e-05,1.47994]
[1779984008159,52.77,72782.57,0.0,0.01128,1e-05,1.45568]
[1779984013194,52.78,72784.07,0.0,0.0113,1e-05,1.45817]
[1779984018234,52.78,72784.85,0.0,0.01131,1e-05,1.45965]
[1779984024107,52.78,72784.22,0.0,0.01131,1e-05,1.45938]
[1779984029309,52.79,72794.08,0.0,0.01143,1e-05,1.47268]
[1779984034348,52.79,72794.24,0.0,0.01142,1e-05,1.47128]
[1779984039385,52.79,72792.78,0.0,0.0114,1e-05,1.46969]
[1779984041391,52.79,72779.57,0.0,0.01126,1e-05,1.45265]
[1779984046428,52.79,72782.56,0.0,0.01129,1e-05,1.45701]
[1779984051467,52.8,72781.6,0.0,0.01129,1e-05,1.45623]
[1779984056500,52.8,72772.19,0.0,0.01118,1e-05,1.44457]
[1779984061537,52.81,72772.96,0.0,0.0112,1e-05,1.44614]
[1779984066568,52.81,72771.7,0.0,0.01119,1e-05,1.44509]
[1779984071603,52.81,72773.73,0.0,0.01122,1e-05,1.44831]
[1779984076638,52.82,72777.69,0.0,0.01127,1e-05,1.454]
[1779984081674,52.82,72776.92,0.0,0.01126,1e-05,1.45355]
[1779984086713,52.82,72768.36,0.0,0.01117,1e-05,1.44301]
[1779984090740,52.83,72753.58,0.0,0.01101,1e-05,1.42459]
[1779984095778,52.83,72743.28,0.0,0.01089,1e-05,1.41046]
[1779984100819,52.84,72742.13,0.0,0.01088,1e-05,1.40988]
[1779984105846,52.85,72737.39,0.0,0.01084,1e-05,1.40475]
[1779984110882,52.85,72736.91,0.0,0.01084,1e-05,1.40503]
[1779984115916,52.86,72730.4,0.0,0.01078,1e-05,1.39775]
[1779984120951,52.87,72732.51,0.0,0.01081,1e-05,1.40132]
[1779984125988,52.87,72718.36,0.0,0.01066,1e-05,1.38454]
[1779984131023,52.88,72717.99,0.0,0.01067,1e-05,1.38537]
[1779984134045,52.89,72734.3,0.0,0.01085,1e-05,1.40641]
[1779984139081,52.89,72739.38,0.0,0.01092,1e-05,1.41366]
[1779984144117,52.9,72751.62,0.0,0.01106,1e-05,1.42992]
[1779984149152,52.9,72760.55,0.0,0.01117,1e-05,1.44197]
[1779984154205,52.9,72766.83,0.0,0.01123,1e-05,1.44866]
[1779984159236,52.91,72755.03,0.0,0.0111,1e-05,1.43402]
[1779984164272,52.91,72752.2,0.0,0.01107,1e-05,1.43106]
[1779984169307,52.92,72751.62,0.0,0.01107,1e-05,1.43097]
[1779984174341,52.92,72750.9,0.0,0.01107,1e-05,1.43069]
[1779984179376,52.93,72754.53,0.0,0.01112,1e-05,1.43596]
[1779984184412,52.93,72753.95,0.0,0.01112,1e-05,1.43584]
[1779984189448,52.93,72753.98,0.0,0.01112,1e-05,1.43648]
[1779984195344,52.94,72755.51,0.0,0.01114,1e-05,1.43915]
[1779984198521,52.94,72743.19,0.0,0.01101,1e-05,1.42375]
[1779984199524,52.94,72728.35,0.0,0.01085,1e-05,1.4051]
[1779984205414,52.95,72719.51,0.0,0.01076,1e-05,1.39511]
[1779984209591,52.96,72731.46,0.0,0.0109,1e-05,1.41087]
[1779984213622,52.96,72720.67,0.0,0.01077,1e-05,1.39608]
[1779984217650,52.97,72735.28,0.0,0.01094,1e-05,1.41523]
[1779984220671,52.97,72748.29,0.0,0.01109,1e-05,1.43225]
[1779984225706,52.97,72747.52,0.0,0.01108,1e-05,1.43189]
[1779984230755,52.98,72744.82,0.0,0.01106,1e-05,1.42909]
[1779984235776,52.98,72738.05,0.0,0.01099,1e-05,1.42117]
[1779984240811,52.99,72741.42,0.0,0.01103,1e-05,1.42616]
[1779984245850,52.99,72724.48,0.0,0.01085,1e-05,1.40538]
[1779984250885,53.0,72714.63,0.0,0.01075,1e-05,1.39389]
[1779984252899,53.0,72702.36,0.0,0.01062,1e-05,1.379]
[1779984257934,53.01,72693.41,0.0,0.01054,1e-05,1.36907]
[1779984262974,53.02,72705.65,0.0,0.01068,1e-05,1.38532]
[1779984266639,53.02,72714.76,0.0,0.01078,1e-05,1.39728]
[1779984267002,53.02,72715.53,0.0,0.01079,1e-05,1.39843]
[1779984272040,53.03,72722.2,0.0,0.01086,1e-05,1.40581]
[1779984277079,53.03,72719.66,0.0,0.01084,1e-05,1.40346]
[1779984282111,53.04,72715.58,0.0,0.0108,1e-05,1.39918]
[1779984287180,53.05,72705.2,0.0,0.0107,1e-05,1.38715]
[1779984289160,53.05,72687.09,0.0,0.0105,1e-05,1.36494]
[1779984294196,53.06,72690.43,0.0,0.01055,1e-05,1.3704]
[1779984298241,53.06,72692.82,0.0,0.01058,1e-05,1.37399]
[1779984298321,53.06,72672.16,0.0,0.01036,1e-05,1.34887]
[1779984304281,53.07,72666.32,0.0,0.01032,1e-05,1.34327]
[1779984307298,53.08,72688.49,0.0,0.01056,1e-05,1.37115]
[1779984312332,53.09,72695.75,0.0,0.01065,1e-05,1.38116]
[1779984317366,53.1,72686.64,0.0,0.01056,1e-05,1.37095]
[1779984322398,53.1,72693.47,0.0,0.01064,1e-05,1.38048]
[1779984326699,53.11,72696.34,0.0,0.01068,1e-05,1.38485]
[1779984327433,53.11,72697.37,0.0,0.01069,1e-05,1.38633]
[1779984332468,53.12,72697.46,0.0,0.01069,1e-05,1.38557]
[1779984337503,53.12,72696.38,0.0,0.01068,1e-05,1.3852]
[1779984342542,53.13,72699.87,0.0,0.01073,1e-05,1.39052]
[1779984344634,53.13,72698.19,0.0,0.01071,1e-05,1.38861]
[1779984345564,53.14,72704.25,0.0,0.01078,1e-05,1.39654]
[1779984350600,53.14,72713.63,0.0,0.01089,1e-05,1.40909]
[1779984353154,53.14,72720.85,0.0,0.01097,1e-05,1.41851]
[1779984353626,53.14,72725.61,0.0,0.01103,1e-05,1.42468]
[1779984358705,53.15,72723.7,0.0,0.01101,1e-05,1.42286]
[1779984362741,53.15,72709.45,0.0,0.01086,1e-05,1.40538]
[1779984366398,53.15,72698.05,0.0,0.01074,1e-05,1.39145]
[1779984366467,53.16,72675.5,0.0,0.0105,1e-05,1.36395]
[1779984369660,53.16,72677.27,0.0,0.01052,1e-05,1.36635]
[1779984369749,53.16,72676.29,0.0,0.01051,1e-05,1.36559]
[1779984374784,53.17,72677.09,0.0,0.01053,1e-05,1.36768]
[1779984376421,53.17,72677.09,0.0,0.01053,1e-05,1.36768]
[1779984376509,53.17,72674.2,0.0,0.0105,1e-05,1.36457]
[1779984380844,53.18,72667.58,0.0,0.01044,1e-05,1.35717]
[1779984380897,53.18,72668.42,0.0,0.01045,1e-05,1.35843]
[1779984382437,53.18,72668.42,0.0,0.01045,1e-05,1.35843]
[1779984382539,53.18,72667.35,0.0,0.01044,1e-05,1.35759]
[1779984387884,53.19,72655.92,0.0,0.01033,1e-05,1.34487]
[1779984389896,53.19,72643.47,0.0,0.01021,1e-05,1.33037]
[1779984394925,53.21,72652.25,0.0,0.0103,1e-05,1.34055]
[1779984399966,53.21,72651.09,0.0,0.0103,1e-05,1.34046]
[1779984405002,53.22,72647.65,0.0,0.01027,1e-05,1.33759]
[1779984408025,53.23,72659.98,0.0,0.01041,1e-05,1.35329]
[1779984413060,53.24,72668.73,0.0,0.01051,1e-05,1.36508]
[1779984418099,53.25,72670.23,0.0,0.01054,1e-05,1.36797]
[1779984423134,53.25,72672.05,0.0,0.01057,1e-05,1.37127]
[1779984428172,53.26,72678.36,0.0,0.01065,1e-05,1.38024]
[1779984430191,53.26,72660.72,0.0,0.01046,1e-05,1.35877]
[1779984431196,53.26,72645.75,0.0,0.0103,1e-05,1.34083]
[1779984433213,53.27,72630.22,0.0,0.01015,1e-05,1.32272]
[1779984438245,53.28,72633.86,0.0,0.0102,1e-05,1.32883]
[1779984443277,53.29,72640.54,0.0,0.01028,1e-05,1.3382]
[1779984446299,53.3,72653.48,0.0,0.01042,1e-05,1.3546]
[1779984451334,53.31,72645.1,0.0,0.01033,1e-05,1.34381]
[1779984452348,53.31,72633.09,0.0,0.01021,1e-05,1.3296]
[1779984456370,53.31,72645.28,0.0,0.01034,1e-05,1.34534]
[1779984461405,53.32,72650.9,0.0,0.01041,1e-05,1.35332]
[1779984463423,53.33,72663.46,0.0,0.01055,1e-05,1.36911]
[1779984467454,53.33,72678.5,0.0,0.01072,1e-05,1.38843]
[1779984470444,53.33,72689.48,0.0,0.01084,1e-05,1.40244]
[1779984470620,53.33,72689.48,0.0,0.01084,1e-05,1.40244]
[1779984470664,53.34,72707.16,0.0,0.01104,1e-05,1.42484]
[1779984476098,53.34,72709.68,0.0,0.01107,1e-05,1.42861]
[1779984476631,53.34,72709.68,0.0,0.01107,1e-05,1.42861]
[1779984482561,53.34,72716.41,0.0,0.01115,1e-05,1.43782]
[1779984486876,53.35,72714.53,0.0,0.01114,1e-05,1.43584]
[1779984487593,53.35,72712.54,0.0,0.01111,1e-05,1.4334]
[1779984492631,53.35,72715.54,0.0,0.01115,1e-05,1.43775]
[1779984497665,53.35,72716.0,0.0,0.01116,1e-05,1.43882]
[1779984502701,53.36,72718.24,0.0,0.01119,1e-05,1.44215]
[1779984507737,53.36,72718.05,0.0,0.01119,1e-05,1.44237]
[1779984509749,53.36,72731.04,0.0,0.01134,1e-05,1.45921]
[1779984512703,53.36,72729.37,0.0,0.01131,1e-05,1.45527]
[1779984512788,53.36,72732.25,0.0,0.01134,1e-05,1.45905]
[1779984517804,53.37,72747.86,0.0,0.01152,1e-05,1.4796]
[1779984519835,53.37,72751.87,0.0,0.01157,1e-05,1.48487]
[1779984520720,53.37,72756.92,0.0,0.01163,1e-05,1.49151]
[1779984525862,53.37,72758.09,0.0,0.01164,1e-05,1.49299]
[1779984530898,53.37,72752.52,0.0,0.01158,1e-05,1.4858]
[1779984535933,53.37,72752.99,0.0,0.01158,1e-05,1.4865]
[1779984540970,53.37,72754.39,0.0,0.0116,1e-05,1.48841]
[1779984546002,53.37,72757.95,0.0,0.01164,1e-05,1.49314]
[1779984551039,53.37,72754.44,0.0,0.0116,1e-05,1.48859]
[1779984555068,53.37,72742.82,0.0,0.01147,1e-05,1.4735]
[1779984560102,53.37,72744.09,0.0,0.01149,1e-05,1.47534]
[1779984565138,53.37,72745.68,0.0,0.01151,1e-05,1.47755]
[1779984570173,53.37,72739.07,0.0,0.01143,1e-05,1.4691]
[1779984575207,53.37,72742.78,0.0,0.01146,1e-05,1.4722]
[1779984580244,53.37,72743.91,0.0,0.01148,1e-05,1.47385]
[1779984585287,53.38,72749.65,0.0,0.01154,1e-05,1.48149]
[1779984590315,53.38,72758.97,0.0,0.01165,1e-05,1.49378]
[1779984595357,53.38,72767.08,0.0,0.01175,1e-05,1.50441]
[1779984600391,53.38,72778.63,0.0,0.01188,1e-05,1.51966]
[1779984605426,53.37,72786.27,0.0,0.01197,1e-05,1.52957]
[1779984610466,53.37,72780.78,0.0,0.0119,1e-05,1.52197]
[1779984615503,53.37,72784.57,0.0,0.01194,1e-05,1.52681]
[1779984620535,53.37,72784.09,0.0,0.01194,1e-05,1.52592]
[1779984625585,53.37,72801.95,0.0,0.01215,1e-05,1.54966]
[1779984630627,53.36,72801.63,0.0,0.01214,1e-05,1.54888]
[1779984632640,53.36,72820.45,0.0,0.01235,1e-05,1.5722]
[1779984637679,53.36,72816.15,0.0,0.01229,1e-05,1.56565]
[1779984642715,53.35,72817.45,0.0,0.0123,1e-05,1.56681]
[1779984647750,53.35,72819.0,0.0,0.01232,1e-05,1.5683]
[1779984652785,53.35,72818.39,0.0,0.0123,1e-05,1.56684]
[1779984656812,53.34,72802.24,0.0,0.0121,1e-05,1.54442]
[1779984659835,53.34,72789.7,0.0,0.01195,1e-05,1.52734]
[1779984664885,53.34,72788.76,0.0,0.01194,1e-05,1.52584]
[1779984669905,53.34,72799.67,0.0,0.01207,1e-05,1.54019]
[1779984674944,53.33,72808.66,0.0,0.01217,1e-05,1.55198]
[1779984677964,53.33,72823.25,0.0,0.01234,1e-05,1.57154]
[1779984682999,53.33,72829.61,0.0,0.01242,1e-05,1.57961]
[1779984688048,53.32,72832.93,0.0,0.01245,1e-05,1.58345]
[1779984693076,53.32,72847.99,0.0,0.01261,1e-05,1.60149]
[1779984699043,53.31,72853.66,0.0,0.01268,1e-05,1.60829]
[1779984701148,53.31,72826.91,0.0,0.01234,1e-05,1.57093]
[1779984706183,53.3,72831.2,0.0,0.01239,1e-05,1.57619]
[1779984711215,53.3,72841.41,0.0,0.01251,1e-05,1.58952]
[1779984716249,53.29,72836.04,0.0,0.01243,1e-05,1.58133]
[1779984721289,53.29,72846.96,0.0,0.01256,1e-05,1.59567]
[1779984726320,53.28,72846.73,0.0,0.01255,1e-05,1.59449]
[1779984731355,53.28,72846.92,0.0,0.01255,1e-05,1.59388]
[1779984736405,53.27,72843.38,0.0,0.01249,1e-05,1.5881]
[1779984741441,53.27,72853.61,0.0,0.01261,1e-05,1.60129]
[1779984746502,53.26,72849.63,0.0,0.01255,1e-05,1.59484]
[1779984751516,53.25,72846.15,0.0,0.01249,1e-05,1.58716]
[1779984756551,53.25,72847.13,0.0,0.01249,1e-05,1.58768]
[1779984761587,53.24,72850.38,0.0,0.01253,1e-05,1.59151]
[1779984762593,53.24,72877.26,0.0,0.01286,1e-05,1.62871]
[1779984765618,53.24,72914.27,0.0,0.01333,1e-05,1.68079]
[1779984766621,53.21,72931.5,0.0,0.01352,1e-05,1.70218]
[1779984771658,53.18,72942.84,0.0,0.01362,1e-05,1.71352]
[1779984774679,53.18,72971.71,0.0,0.01401,1e-05,1.75563]
[1779984775685,53.17,72990.63,0.0,0.01426,1e-05,1.78372]
[1779984778714,53.16,73028.7,0.0,0.01478,1e-05,1.84067]
[1779984782314,53.15,73021.91,0.0,0.01466,1e-05,1.82771]
[1779984782762,53.15,73007.75,0.0,0.01446,1e-05,1.80589]
[1779984783399,53.15,73007.75,0.0,0.01446,1e-05,1.80589]
[1779984783772,53.14,73007.9,0.0,0.01446,1e-05,1.805]
[1779984788801,53.13,72994.48,0.0,0.01424,1e-05,1.78189]
[1779984793838,53.11,72990.91,0.0,0.01418,1e-05,1.77451]
[1779984794843,53.11,72977.75,0.0,0.01399,1e-05,1.75371]
[1779984799879,53.09,72961.91,0.0,0.01375,1e-05,1.72795]
[1779984803908,53.09,72949.99,0.0,0.01358,1e-05,1.70882]
[1779984808942,53.07,72946.07,0.0,0.01351,1e-05,1.70131]
[1779984813978,53.06,72945.09,0.0,0.01347,1e-05,1.69601]
[1779984819012,53.05,72935.79,0.0,0.01333,1e-05,1.68088]
[1779984821074,53.05,72967.81,0.0,0.01375,1e-05,1.72726]
[1779984823074,53.04,73005.62,0.0,0.01426,1e-05,1.78336]
[1779984828098,53.03,73003.93,0.0,0.01421,1e-05,1.77831]
[1779984833153,53.02,73008.21,0.0,0.01425,1e-05,1.78241]
[1779984835170,53.01,72986.3,0.0,0.01394,1e-05,1.74836]
[1779984838717,53.0,72991.22,0.0,0.01399,1e-05,1.75448]
[1779984839190,53.0,72996.21,0.0,0.01406,1e-05,1.76155]
[1779984844227,52.98,72993.08,0.0,0.014,1e-05,1.75459]
[1779984849262,52.97,72989.25,0.0,0.01392,1e-05,1.74665]
[1779984853291,52.96,73002.63,0.0,0.01409,1e-05,1.76504]
[1779984858325,52.95,73004.21,0.0,0.01409,1e-05,1.76511]
[1779984863365,52.93,73014.24,0.0,0.01421,1e-05,1.77798]
[1779984868396,52.92,73003.03,0.0,0.01403,1e-05,1.75868]
[1779984871417,52.91,72993.88,0.0,0.01388,1e-05,1.74143]
[1779984876453,52.9,72998.42,0.0,0.01392,1e-05,1.74612]
[1779984881487,52.88,72997.49,0.0,0.01389,1e-05,1.7426]
[1779984886524,52.87,72996.74,0.0,0.01386,1e-05,1.73937]
[1779984890552,52.86,72983.31,0.0,0.01366,1e-05,1.71773]
[1779984895586,52.85,72987.67,0.0,0.0137,1e-05,1.72231]
[1779984900622,52.84,72989.51,0.0,0.01371,1e-05,1.72311]
[1779984905660,52.82,72990.44,0.0,0.0137,1e-05,1.7226]
[1779984910708,52.81,72989.68,0.0,0.01368,1e-05,1.71958]
[1779984913547,52.81,72985.5,0.0,0.01361,1e-05,1.71264]
[1779984913718,52.81,72985.08,0.0,0.0136,1e-05,1.71166]
[1779984918618,52.8,72987.07,0.0,0.01362,1e-05,1.71318]
[1779984918749,52.8,72988.12,0.0,0.01363,1e-05,1.71438]
[1779984923785,52.78,72981.99,0.0,0.01353,1e-05,1.70357]
[1779984928820,52.77,72968.83,0.0,0.01334,1e-05,1.68261]
[1779984933857,52.76,72971.72,0.0,0.01335,1e-05,1.68322]
[1779984934940,52.76,72971.72,0.0,0.01335,1e-05,1.68322]
[1779984934971,52.76,72975.81,0.0,0.0134,1e-05,1.6889]
[1779984936762,52.76,72975.81,0.0,0.0134,1e-05,1.68859]
[1779984936878,52.76,72982.46,0.0,0.01348,1e-05,1.69804]
[1779984941922,52.75,72992.62,0.0,0.0136,1e-05,1.71137]
[1779984946957,52.74,73000.57,0.0,0.01369,1e-05,1.72138]
[1779984951996,52.72,72991.68,0.0,0.01355,1e-05,1.70608]
[1779984957029,52.71,72991.82,0.0,0.01354,1e-05,1.70459]
[1779984962064,52.7,72985.2,0.0,0.01344,1e-05,1.69323]
[1779984964797,52.7,72985.18,0.0,0.01343,1e-05,1.69257]
[1779984965086,52.7,72984.58,0.0,0.01342,1e-05,1.69138]
[1779984967100,52.69,72972.35,0.0,0.01325,1e-05,1.67288]
[1779984968113,52.69,72972.35,0.0,0.01325,1e-05,1.67288]
[1779984968180,52.69,72973.88,0.0,0.01327,1e-05,1.67483]
[1779984974151,52.68,72974.62,0.0,0.01327,1e-05,1.67423]
[1779984979188,52.67,72971.7,0.0,0.01321,1e-05,1.66857]
[1779984984220,52.66,72964.68,0.0,0.01311,1e-05,1.65709]
[1779984989255,52.66,72957.99,0.0,0.01301,1e-05,1.64621]
[1779984993462,52.65,72961.71,0.0,0.01304,1e-05,1.64878]
[1779984993544,52.65,72964.63,0.0,0.01307,1e-05,1.65275]
[1779984999331,52.64,72964.25,0.0,0.01306,1e-05,1.65075]
[1779985004364,52.63,72962.32,0.0,0.01302,1e-05,1.64678]
[1779985009400,52.63,72962.31,0.0,0.01301,1e-05,1.64562]
[1779985014436,52.62,72966.53,0.0,0.01305,1e-05,1.65053]
[1779985019469,52.61,72964.43,0.0,0.01302,1e-05,1.64635]
[1779985024505,52.6,72962.13,0.0,0.01298,1e-05,1.64193]
[1779985029540,52.6,72959.73,0.0,0.01293,1e-05,1.63742]
[1779985031556,52.6,72946.36,0.0,0.01276,1e-05,1.61791]
[1779985036589,52.59,72940.55,0.0,0.01268,1e-05,1.60884]
[1779985041623,52.58,72939.14,0.0,0.01265,1e-05,1.60603]
[1779985046658,52.58,72939.48,0.0,0.01265,1e-05,1.60571]
[1779985051700,52.57,72944.58,0.0,0.01269,1e-05,1.61007]
[1779985056731,52.57,72937.92,0.0,0.0126,1e-05,1.59986]
[1779985061769,52.56,72939.57,0.0,0.01261,1e-05,1.60144]
[1779985066801,52.56,72951.19,0.0,0.01275,1e-05,1.61706]
[1779985069823,52.56,72965.63,0.0,0.01293,1e-05,1.63713]
[1779985073854,52.55,72979.37,0.0,0.0131,1e-05,1.65604]
[1779985074864,52.55,72993.8,0.0,0.01329,1e-05,1.6768]
[1779985075893,52.55,72993.8,0.0,0.01329,1e-05,1.6768]
[1779985075977,52.55,72991.65,0.0,0.01326,1e-05,1.67337]
[1779985081914,52.54,72989.78,0.0,0.01322,1e-05,1.669]
[1779985083927,52.53,73005.4,0.0,0.01342,1e-05,1.69134]
[1779985088966,52.52,73009.25,0.0,0.01346,1e-05,1.69545]
[1779985094001,52.51,73011.31,0.0,0.01347,1e-05,1.69689]
[1779985099036,52.5,73010.11,0.0,0.01344,1e-05,1.69349]
[1779985104077,52.49,73016.87,0.0,0.01352,1e-05,1.70188]
[1779985106086,52.49,73030.85,0.0,0.0137,1e-05,1.72202]
[1779985107788,52.49,73033.47,0.0,0.01373,1e-05,1.72557]
[1779985108105,52.48,73035.2,0.0,0.01375,1e-05,1.72779]
[1779985113140,52.47,73038.02,0.0,0.01376,1e-05,1.72798]
[1779985113993,52.47,73038.02,0.0,0.01376,1e-05,1.72798]
[1779985114146,52.47,73032.16,0.0,0.01367,1e-05,1.71884]
[1779985119061,52.46,73032.91,0.0,0.01367,1e-05,1.71823]
[1779985119181,52.46,73031.18,0.0,0.01364,1e-05,1.71565]
[1779985124218,52.45,73043.44,0.0,0.01379,1e-05,1.73185]
[1779985128022,52.44,73039.93,0.0,0.01374,1e-05,1.72583]
[1779985128248,52.44,73037.09,0.0,0.01369,1e-05,1.72084]
[1779985133284,52.43,73029.47,0.0,0.01357,1e-05,1.70772]
[1779985138324,52.42,73035.11,0.0,0.01363,1e-05,1.71448]
[1779985143360,52.41,73038.05,0.0,0.01366,1e-05,1.71717]
[1779985144102,52.41,73038.05,0.0,0.01366,1e-05,1.71717]
[1779985144367,52.4,73039.27,0.0,0.01367,1e-05,1.71865]
[1779985149401,52.39,73024.98,0.0,0.01346,1e-05,1.69568]
[1779985154436,52.38,73028.97,0.0,0.0135,1e-05,1.7]
[1779985159471,52.37,73019.84,0.0,0.01336,1e-05,1.685]
[1779985164518,52.36,73015.96,0.0,0.0133,1e-05,1.67786]
[1779985166095,52.36,73011.74,0.0,0.01324,1e-05,1.6714]
[1779985166535,52.36,73000.26,0.0,0.01309,1e-05,1.65439]
[1779985171562,52.35,73007.71,0.0,0.01316,1e-05,1.66188]
[1779985176598,52.35,73007.78,0.0,0.01315,1e-05,1.66073]
[1779985176921,52.35,73007.78,0.0,0.01315,1e-05,1.66073]
[1779985177607,52.34,73006.02,0.0,0.01312,1e-05,1.65792]
[1779985182641,52.34,73011.92,0.0,0.01319,1e-05,1.66533]
[1779985187677,52.33,73016.5,0.0,0.01324,1e-05,1.67075]
[1779985192712,52.32,73023.13,0.0,0.01331,1e-05,1.67909]
[1779985197746,52.31,73019.12,0.0,0.01325,1e-05,1.67181]
[1779985202784,52.3,73009.79,0.0,0.01311,1e-05,1.65681]
[1779985207815,52.29,73011.86,0.0,0.01313,1e-05,1.65856]
[1779985212853,52.29,73007.38,0.0,0.01306,1e-05,1.65079]
[1779985217886,52.28,73008.92,0.0,0.01307,1e-05,1.65181]
[1779985222931,52.27,73014.47,0.0,0.01313,1e-05,1.65868]
[1779985223939,52.27,73026.0,0.0,0.01328,1e-05,1.67531]
[1779985228974,52.26,73030.9,0.0,0.01333,1e-05,1.68108]
[1779985234103,52.25,73027.25,0.0,0.01325,1e-05,1.67222]
[1779985240088,52.24,73019.3,0.0,0.01313,1e-05,1.65882]
[1779985245123,52.23,73029.85,0.0,0.01326,1e-05,1.67296]
[1779985250159,52.22,73041.03,0.0,0.01339,1e-05,1.68803]
[1779985255196,52.22,73045.28,0.0,0.01344,1e-05,1.69287]
[1779985260228,52.21,73049.09,0.0,0.01348,1e-05,1.69705]
[1779985265272,52.2,73051.45,0.0,0.01349,1e-05,1.6991]
[1779985270306,52.19,73063.71,0.0,0.01365,1e-05,1.71584]
[1779985274334,52.18,73076.71,0.0,0.01381,1e-05,1.73407]
[1779985276784,52.18,73079.92,0.0,0.01385,1e-05,1.73857]
[1779985276806,52.17,73081.02,0.0,0.01386,1e-05,1.73988]
[1779985278540,52.17,73081.02,0.0,0.01386,1e-05,1.73951]
[1779985278580,52.17,73087.62,0.0,0.01395,1e-05,1.74917]
[1779985281392,52.16,73104.81,0.0,0.01418,1e-05,1.77432]
[1779985286420,52.15,73108.04,0.0,0.0142,1e-05,1.77715]
[1779985291459,52.14,73109.05,0.0,0.01418,1e-05,1.7744]
[1779985296492,52.12,73109.24,0.0,0.01416,1e-05,1.77258]
[1779985301525,52.11,73117.97,0.0,0.01427,1e-05,1.78388]
[1779985306401,52.1,73107.97,0.0,0.01411,1e-05,1.76675]
[1779985306559,52.1,73108.26,0.0,0.01411,1e-05,1.76678]
[1779985309404,52.09,73117.25,0.0,0.01423,1e-05,1.7798]
[1779985309580,52.09,73117.72,0.0,0.01423,1e-05,1.78008]
[1779985314621,52.08,73109.89,0.0,0.0141,1e-05,1.76583]
[1779985319665,52.07,73106.4,0.0,0.01403,1e-05,1.75841]
[1779985320434,52.07,73106.4,0.0,0.01403,1e-05,1.75841]
[1779985320666,52.06,73103.32,0.0,0.01399,1e-05,1.75329]
[1779985321689,52.06,73091.22,0.0,0.01381,1e-05,1.73447]
[1779985325858,52.05,73100.97,0.0,0.01394,1e-05,1.74818]
[1779985325932,52.05,73098.05,0.0,0.0139,1e-05,1.74335]
[1779985329760,52.04,73110.11,0.0,0.01405,1e-05,1.76027]
[1779985331512,52.04,73109.87,0.0,0.01404,1e-05,1.7595]
[1779985331768,52.04,73118.13,0.0,0.01415,1e-05,1.7718]
[1779985336799,52.02,73125.36,0.0,0.01424,1e-05,1.78082]
[1779985339820,52.02,73113.4,0.0,0.01406,1e-05,1.76107]
[1779985343854,52.01,73092.55,0.0,0.01375,1e-05,1.7277]
[1779985345861,52.0,73076.31,0.0,0.01352,1e-05,1.7026]
[1779985350899,51.99,73072.12,0.0,0.01345,1e-05,1.6949]
[1779985355933,51.99,73078.41,0.0,0.01351,1e-05,1.70071]
[1779985360966,51.98,73074.24,0.0,0.01344,1e-05,1.69301]
[1779985366001,51.97,73060.46,0.0,0.01324,1e-05,1.67121]
[1779985371043,51.96,73048.95,0.0,0.01308,1e-05,1.65312]
[1779985376078,51.95,73047.12,0.0,0.01305,1e-05,1.64936]
[1779985381113,51.95,73052.87,0.0,0.01311,1e-05,1.65667]
[1779985386148,51.94,73055.96,0.0,0.01314,1e-05,1.66008]
[1779985391184,51.93,73052.49,0.0,0.01309,1e-05,1.65386]
[1779985396217,51.93,73060.59,0.0,0.01318,1e-05,1.66467]
[1779985401256,51.92,73074.11,0.0,0.01335,1e-05,1.68344]
[1779985406292,51.91,73072.18,0.0,0.01331,1e-05,1.679]
[1779985411326,51.9,73072.9,0.0,0.01329,1e-05,1.67664]
[1779985416360,51.89,73070.4,0.0,0.01325,1e-05,1.67167]
[1779985421394,51.88,73071.76,0.0,0.01325,1e-05,1.67243]
[1779985426430,51.88,73069.63,0.0,0.01321,1e-05,1.66803]
[1779985431470,51.87,73073.08,0.0,0.01325,1e-05,1.67189]
[1779985436501,51.86,73073.92,0.0,0.01325,1e-05,1.67186]
[1779985441536,51.85,73071.37,0.0,0.0132,1e-05,1.66684]
[1779985446570,51.85,73074.9,0.0,0.01324,1e-05,1.67084]
[1779985451605,51.84,73084.81,0.0,0.01336,1e-05,1.68428]
[1779985455637,51.83,73108.45,0.0,0.01367,1e-05,1.71889]
[1779985460669,51.82,73114.64,0.0,0.01374,1e-05,1.72622]
[1779985465706,51.81,73127.48,0.0,0.0139,1e-05,1.74398]
[1779985467732,51.81,73138.89,0.0,0.01406,1e-05,1.76113]
[1779985469753,51.8,73155.18,0.0,0.01428,1e-05,1.78559]
[1779985472776,51.79,73180.05,0.0,0.01461,1e-05,1.82115]
[1779985477810,51.78,73185.85,0.0,0.01467,1e-05,1.82736]
[1779985478904,51.78,73185.85,0.0,0.01467,1e-05,1.82736]
[1779985478923,51.77,73188.76,0.0,0.0147,1e-05,1.83146]
[1779985484790,51.76,73187.37,0.0,0.01466,1e-05,1.82664]
[1779985484889,51.76,73176.65,0.0,0.0145,1e-05,1.80917]
[1779985487883,51.75,73162.47,0.0,0.01428,1e-05,1.7855]
[1779985490901,51.74,73149.87,0.0,0.01409,1e-05,1.76465]
[1779985495937,51.73,73145.76,0.0,0.01402,1e-05,1.75637]
[1779985500975,51.72,73149.97,0.0,0.01406,1e-05,1.76095]
[1779985502991,51.71,73173.76,0.0,0.01439,1e-05,1.7972]
[1779985508027,51.7,73168.15,0.0,0.01429,1e-05,1.78619]
[1779985512051,51.69,73156.76,0.0,0.01411,1e-05,1.7668]
[1779985512983,51.69,73156.76,0.0,0.01411,1e-05,1.7668]
[1779985513085,51.69,73140.2,0.0,0.01387,1e-05,1.74089]
[1779985516880,51.68,73135.49,0.0,0.0138,1e-05,1.73264]
[1779985517089,51.68,73135.47,0.0,0.01379,1e-05,1.73227]
[1779985519114,51.67,73147.11,0.0,0.01395,1e-05,1.74941]
[1779985524152,51.66,73147.54,0.0,0.01394,1e-05,1.74827]
[1779985529186,51.65,73145.55,0.0,0.0139,1e-05,1.74345]
[1779985531204,51.65,73122.79,0.0,0.01356,1e-05,1.706]
[1779985536234,51.64,73115.82,0.0,0.01345,1e-05,1.69412]
[1779985541271,51.63,73106.66,0.0,0.01332,1e-05,1.67919]
[1779985546303,51.62,73108.26,0.0,0.01333,1e-05,1.6804]
[1779985551339,51.62,73094.72,0.0,0.01314,1e-05,1.65923]
[1779985555378,51.61,73081.09,0.0,0.01295,1e-05,1.63841]
[1779985560411,51.61,73073.04,0.0,0.01284,1e-05,1.62593]
[1779985565448,51.6,73072.23,0.0,0.01282,1e-05,1.62406]
[1779985570486,51.6,73071.62,0.0,0.0128,1e-05,1.62239]
[1779985575519,51.6,73070.94,0.0,0.01279,1e-05,1.62074]
[1779985581562,51.59,73071.94,0.0,0.01279,1e-05,1.6214]
[1779985586597,51.59,73081.41,0.0,0.01291,1e-05,1.6345]
[1779985591632,51.58,73072.23,0.0,0.01277,1e-05,1.61838]
[1779985596673,51.58,73069.32,0.0,0.01273,1e-05,1.61354]
[1779985600698,51.58,73085.42,0.0,0.01293,1e-05,1.63656]
[1779985602713,51.57,73098.71,0.0,0.0131,1e-05,1.65553]
[1779985608755,51.56,73094.74,0.0,0.01304,1e-05,1.64853]
[1779985613795,51.56,73094.42,0.0,0.01303,1e-05,1.64712]
[1779985618833,51.55,73093.42,0.0,0.01301,1e-05,1.64473]
[1779985620853,51.55,73079.92,0.0,0.01283,1e-05,1.62469]
[1779985625881,51.55,73084.88,0.0,0.01288,1e-05,1.63113]
[1779985630920,51.54,73094.81,0.0,0.01301,1e-05,1.64478]
[1779985632933,51.54,73111.84,0.0,0.01323,1e-05,1.66952]
[1779985637966,51.53,73114.58,0.0,0.01326,1e-05,1.67245]
[1779985643001,51.52,73112.91,0.0,0.01322,1e-05,1.66881]
[1779985648043,51.52,73106.91,0.0,0.01313,1e-05,1.65879]
[1779985653082,51.51,73110.56,0.0,0.01315,1e-05,1.66103]
[1779985656106,51.51,73096.86,0.0,0.01297,1e-05,1.64021]
[1779985661142,51.5,73091.7,0.0,0.01289,1e-05,1.63176]
[1779985666176,51.5,73085.96,0.0,0.01281,1e-05,1.62256]
[1779985671211,51.49,73086.62,0.0,0.01281,1e-05,1.62275]
[1779985676250,51.49,73090.26,0.0,0.01285,1e-05,1.62729]
[1779985681285,51.48,73088.97,0.0,0.01283,1e-05,1.62462]
[1779985686317,51.48,73083.87,0.0,0.01275,1e-05,1.61648]
[1779985690347,51.47,73067.93,0.0,0.01254,1e-05,1.59295]
[1779985695387,51.47,73068.37,0.0,0.01254,1e-05,1.59312]
[1779985700417,51.47,73056.96,0.0,0.01239,1e-05,1.57638]
[1779985705452,51.47,73058.75,0.0,0.01241,1e-05,1.5786]
[1779985710486,51.46,73062.79,0.0,0.01246,1e-05,1.58401]
[1779985715520,51.46,73059.15,0.0,0.0124,1e-05,1.57644]
[1779985720556,51.46,73060.66,0.0,0.01241,1e-05,1.57827]
[1779985725592,51.46,73060.71,0.0,0.01241,1e-05,1.57801]
[1779985730627,51.45,73058.35,0.0,0.01238,1e-05,1.57424]
[1779985735661,51.45,73067.26,0.0,0.01249,1e-05,1.58658]
[1779985740697,51.45,73066.78,0.0,0.01248,1e-05,1.58548]
[1779985745732,51.45,73060.83,0.0,0.0124,1e-05,1.57665]
[1779985750765,51.44,73063.94,0.0,0.01243,1e-05,1.58075]
[1779985755803,51.44,73062.31,0.0,0.01241,1e-05,1.5781]
[1779985760838,51.44,73057.35,0.0,0.01235,1e-05,1.57078]
[1779985765873,51.44,73057.36,0.0,0.01234,1e-05,1.57055]
[1779985770907,51.44,73056.48,0.0,0.01233,1e-05,1.56908]
[1779985775941,51.44,73058.9,0.0,0.01234,1e-05,1.57025]
[1779985780977,51.44,73056.73,0.0,0.01231,1e-05,1.56694]
[1779985782991,51.43,73041.65,0.0,0.01212,1e-05,1.54566]
[1779985788028,51.43,73036.38,0.0,0.01206,1e-05,1.53827]
[1779985793061,51.44,73035.67,0.0,0.01205,1e-05,1.53731]
[1779985798098,51.44,73037.88,0.0,0.01208,1e-05,1.54042]
[1779985803132,51.44,73038.79,0.0,0.01209,1e-05,1.54171]
[1779985808171,51.43,73050.47,0.0,0.01223,1e-05,1.55804]
[1779985813205,51.43,73050.31,0.0,0.01223,1e-05,1.5577]
[1779985818242,51.43,73050.3,0.0,0.01223,1e-05,1.55756]
[1779985823276,51.43,73055.11,0.0,0.01229,1e-05,1.56421]
[1779985828311,51.43,73056.08,0.0,0.0123,1e-05,1.56541]
[1779985833351,51.43,73064.93,0.0,0.0124,1e-05,1.57576]
[1779985838390,51.43,73065.02,0.0,0.01239,1e-05,1.57565]
[1779985843423,51.43,73053.62,0.0,0.01225,1e-05,1.5593]
[1779985847451,51.43,73065.57,0.0,0.0124,1e-05,1.57614]
[1779985852485,51.42,73079.12,0.0,0.01257,1e-05,1.59518]
[1779985857524,51.42,73080.85,0.0,0.01259,1e-05,1.59725]
[1779985862557,51.42,73056.5,0.0,0.01227,1e-05,1.56215]
[1779985867593,51.42,73053.18,0.0,0.01223,1e-05,1.55736]
[1779985872628,51.42,73052.71,0.0,0.01222,1e-05,1.55662]
[1779985874646,51.42,73037.52,0.0,0.01203,1e-05,1.53529]
[1779985879677,51.42,73038.73,0.0,0.01205,1e-05,1.53707]
[1779985884711,51.42,73041.29,0.0,0.01208,1e-05,1.54073]
[1779985889750,51.42,73043.06,0.0,0.0121,1e-05,1.54324]
[1779985894786,51.42,73039.36,0.0,0.01204,1e-05,1.53609]
[1779985899824,51.42,73040.5,0.0,0.01206,1e-05,1.53774]
[1779985904855,51.42,73039.91,0.0,0.01205,1e-05,1.53697]
[1779985909892,51.42,73040.83,0.0,0.01206,1e-05,1.53831]
[1779985914929,51.42,73039.52,0.0,0.01205,1e-05,1.53653]
[1779985919965,51.42,73039.29,0.0,0.01205,1e-05,1.53627]
[1779985923999,51.42,73051.29,0.0,0.0122,1e-05,1.55311]
[1779985929043,51.42,73057.34,0.0,0.01227,1e-05,1.56149]
[1779985934080,51.42,73071.85,0.0,0.01245,1e-05,1.582]
[1779985939116,51.42,73076.58,0.0,0.01251,1e-05,1.58837]
[1779985944151,51.42,73077.35,0.0,0.01252,1e-05,1.58912]
[1779985949185,51.41,73077.16,0.0,0.01251,1e-05,1.58851]
[1779985954223,51.41,73078.36,0.0,0.01251,1e-05,1.58785]
[1779985959257,51.41,73089.28,0.0,0.01265,1e-05,1.60314]
[1779985964293,51.41,73087.66,0.0,0.01262,1e-05,1.60035]
[1779985969329,51.4,73092.04,0.0,0.01267,1e-05,1.60621]
[1779985974365,51.4,73089.75,0.0,0.01264,1e-05,1.60244]
[1779985979400,51.4,73090.84,0.0,0.01265,1e-05,1.60356]
[1779985984438,51.39,73091.63,0.0,0.01266,1e-05,1.60424]
[1779985989479,51.39,73091.31,0.0,0.01265,1e-05,1.60334]
[1779985994506,51.39,73091.9,0.0,0.01265,1e-05,1.60376]
[1779985999545,51.39,73092.27,0.0,0.01265,1e-05,1.60387]
[1779986004577,51.38,73093.06,0.0,0.01266,1e-05,1.60459]
[1779986010618,51.38,73094.11,0.0,0.01267,1e-05,1.60561]
[1779986016660,51.38,73095.58,0.0,0.01267,1e-05,1.60517]
[1779986021695,51.37,73098.79,0.0,0.0127,1e-05,1.60938]
[1779986026731,51.37,73113.62,0.0,0.01289,1e-05,1.63052]
[1779986031770,51.37,73129.69,0.0,0.0131,1e-05,1.65351]
[1779986034792,51.36,73114.49,0.0,0.01289,1e-05,1.63064]
[1779986037808,51.36,73099.54,0.0,0.0127,1e-05,1.60849]
[1779986042842,51.36,73092.34,0.0,0.0126,1e-05,1.59765]
[1779986047877,51.36,73094.16,0.0,0.01262,1e-05,1.59981]
[1779986052913,51.35,73095.27,0.0,0.01263,1e-05,1.60098]
[1779986057950,51.35,73104.68,0.0,0.01275,1e-05,1.61414]
[1779986062987,51.35,73106.86,0.0,0.01277,1e-05,1.61675]
[1779986068025,51.34,73106.08,0.0,0.01275,1e-05,1.61507]
[1779986073056,51.34,73106.19,0.0,0.01274,1e-05,1.61264]
[1779986078094,51.34,73102.4,0.0,0.01268,1e-05,1.60661]
[1779986083130,51.33,73103.66,0.0,0.01269,1e-05,1.60796]
[1779986088165,51.33,73104.75,0.0,0.0127,1e-05,1.60907]
[1779986093200,51.33,73105.34,0.0,0.01271,1e-05,1.60943]
[1779986098237,51.32,73104.27,0.0,0.01269,1e-05,1.6074]
[1779986103275,51.32,73107.77,0.0,0.01273,1e-05,1.61183]
[1779986108313,51.32,73111.3,0.0,0.01277,1e-05,1.61641]
[1779986113347,51.31,73112.33,0.0,0.01278,1e-05,1.61737]
[1779986118388,51.31,73121.69,0.0,0.01289,1e-05,1.63037]
[1779986123422,51.3,73121.62,0.0,0.01289,1e-05,1.62956]
[1779986128458,51.3,73129.21,0.0,0.01298,1e-05,1.63995]
[1779986133499,51.3,73123.83,0.0,0.01289,1e-05,1.62918]
[1779986134501,51.29,73110.35,0.0,0.01271,1e-05,1.6094]
[1779986139536,51.29,73108.11,0.0,0.01267,1e-05,1.60562]
[1779986144572,51.29,73107.69,0.0,0.01266,1e-05,1.60452]
[1779986149611,51.28,73108.33,0.0,0.01267,1e-05,1.60493]
[1779986154641,51.28,73097.33,0.0,0.01252,1e-05,1.58855]
[1779986159699,51.28,73092.03,0.0,0.01245,1e-05,1.58065]
[1779986161698,51.28,73080.25,0.0,0.0123,1e-05,1.56374]
[1779986166732,51.28,73082.36,0.0,0.01232,1e-05,1.56666]
[1779986171767,51.28,73085.16,0.0,0.01236,1e-05,1.57045]
[1779986176803,51.28,73079.45,0.0,0.01228,1e-05,1.56218]
[1779986181840,51.28,73078.2,0.0,0.01227,1e-05,1.56028]
[1779986186876,51.28,73069.4,0.0,0.01216,1e-05,1.54778]
[1779986191912,51.27,73075.31,0.0,0.01221,1e-05,1.55406]
[1779986196948,51.27,73076.15,0.0,0.01222,1e-05,1.5552]
[1779986201982,51.27,73083.53,0.0,0.01232,1e-05,1.56554]
[1779986207017,51.27,73080.87,0.0,0.01228,1e-05,1.56158]
[1779986212052,51.27,73084.93,0.0,0.01233,1e-05,1.56721]
[1779986217087,51.27,73086.78,0.0,0.01235,1e-05,1.56967]
[1779986222122,51.27,73091.3,0.0,0.01241,1e-05,1.57591]
[1779986227159,51.27,73086.98,0.0,0.01235,1e-05,1.56952]
[1779986232195,51.27,73081.42,0.0,0.01228,1e-05,1.56143]
[1779986237230,51.27,73089.32,0.0,0.01238,1e-05,1.57252]
[1779986242264,51.26,73079.75,0.0,0.01226,1e-05,1.55875]
[1779986247302,51.26,73079.01,0.0,0.01225,1e-05,1.55764]
[1779986252336,51.26,73073.7,0.0,0.01216,1e-05,1.54807]
[1779986257372,51.26,73081.42,0.0,0.01226,1e-05,1.559]
[1779986262407,51.26,73083.61,0.0,0.01229,1e-05,1.56201]
[1779986267451,51.26,73078.53,0.0,0.01222,1e-05,1.55477]
[1779986272485,51.26,73071.55,0.0,0.01214,1e-05,1.54491]
[1779986277520,51.26,73071.17,0.0,0.01213,1e-05,1.54443]
[1779986282563,51.26,73083.92,0.0,0.01229,1e-05,1.56247]
[1779986287596,51.26,73074.83,0.0,0.01218,1e-05,1.54959]
[1779986292631,51.26,73074.59,0.0,0.01217,1e-05,1.54929]
[1779986297666,51.26,73076.46,0.0,0.0122,1e-05,1.55196]
[1779986302701,51.26,73089.6,0.0,0.01236,1e-05,1.5705]
[1779986307735,51.26,73100.57,0.0,0.0125,1e-05,1.58598]
[1779986312771,51.26,73099.11,0.0,0.01247,1e-05,1.58158]
[1779986317809,51.26,73091.72,0.0,0.01237,1e-05,1.57084]
[1779986322844,51.26,73093.84,0.0,0.0124,1e-05,1.57373]
[1779986328885,51.26,73103.51,0.0,0.01252,1e-05,1.58735]
[1779986333920,51.26,73103.01,0.0,0.01251,1e-05,1.58639]
[1779986338956,51.25,73103.05,0.0,0.01251,1e-05,1.58623]
[1779986343990,51.25,73094.36,0.0,0.01239,1e-05,1.57362]
[1779986349030,51.25,73102.0,0.0,0.01249,1e-05,1.5844]
[1779986355071,51.25,73101.53,0.0,0.01248,1e-05,1.58349]
[1779986360110,51.25,73102.47,0.0,0.01249,1e-05,1.58465]
[1779986366154,51.25,73092.64,0.0,0.01237,1e-05,1.57041]
[1779986371188,51.25,73091.65,0.0,0.01234,1e-05,1.56687]
[1779986376221,51.25,73088.8,0.0,0.0123,1e-05,1.56275]
[1779986381269,51.25,73095.39,0.0,0.01238,1e-05,1.57206]
[1779986385298,51.25,73118.72,0.0,0.01268,1e-05,1.60551]
[1779986386294,51.25,73131.41,0.0,0.01285,1e-05,1.62392]
[1779986387303,51.24,73144.48,0.0,0.01302,1e-05,1.64303]
[1779986391342,51.24,73128.28,0.0,0.0128,1e-05,1.6186]
[1779986396369,51.24,73123.31,0.0,0.01273,1e-05,1.61086]
[1779986401410,51.23,73116.9,0.0,0.01264,1e-05,1.60106]
[1779986406438,51.23,73108.79,0.0,0.01253,1e-05,1.58894]
[1779986411488,51.23,73112.39,0.0,0.01258,1e-05,1.59383]
[1779986416520,51.23,73118.4,0.0,0.01265,1e-05,1.60214]
[1779986421568,51.22,73123.85,0.0,0.01272,1e-05,1.60955]
[1779986426597,51.22,73127.02,0.0,0.01276,1e-05,1.61365]
[1779986430624,51.22,73147.45,0.0,0.01302,1e-05,1.64322]
[1779986435681,51.21,73156.68,0.0,0.01312,1e-05,1.65393]
[1779986440702,51.21,73163.42,0.0,0.0132,1e-05,1.66307]
[1779986444738,51.2,73149.33,0.0,0.01301,1e-05,1.64139]
[1779986449770,51.2,73151.64,0.0,0.01303,1e-05,1.64397]
[1779986454805,51.19,73155.38,0.0,0.01307,1e-05,1.64849]
[1779986459840,51.19,73152.21,0.0,0.01302,1e-05,1.64295]
[1779986464876,51.18,73161.67,0.0,0.01314,1e-05,1.65607]
[1779986469911,51.17,73162.63,0.0,0.01314,1e-05,1.65655]
[1779986471936,51.17,73143.9,0.0,0.01289,1e-05,1.62845]
[1779986475953,51.17,73155.98,0.0,0.01305,1e-05,1.64567]
[1779986480996,51.16,73163.31,0.0,0.01314,1e-05,1.65566]
[1779986486057,51.16,73153.24,0.0,0.01299,1e-05,1.63986]
[1779986490059,51.15,73165.36,0.0,0.01315,1e-05,1.65718]
[1779986495096,51.15,73158.17,0.0,0.01303,1e-05,1.64348]
[1779986500130,51.14,73156.6,0.0,0.013,1e-05,1.64035]
[1779986505167,51.14,73158.98,0.0,0.01302,1e-05,1.64307]
[1779986510200,51.13,73147.39,0.0,0.01286,1e-05,1.62513]
[1779986515236,51.13,73146.33,0.0,0.01284,1e-05,1.62291]
[1779986520270,51.12,73147.78,0.0,0.01286,1e-05,1.6244]
[1779986522300,51.12,73163.0,0.0,0.01306,1e-05,1.6466]
[1779986527322,51.12,73164.07,0.0,0.01306,1e-05,1.64736]
[1779986532368,51.11,73167.67,0.0,0.0131,1e-05,1.65186]
[1779986537406,51.11,73166.85,0.0,0.01308,1e-05,1.64973]
[1779986542444,51.1,73169.1,0.0,0.01311,1e-05,1.65225]
[1779986547477,51.1,73177.76,0.0,0.01322,1e-05,1.66431]
[1779986552537,51.09,73180.07,0.0,0.01322,1e-05,1.66465]
[1779986557551,51.08,73174.49,0.0,0.01314,1e-05,1.65521]
[1779986562608,51.08,73172.09,0.0,0.0131,1e-05,1.65073]
[1779986567621,51.07,73172.9,0.0,0.0131,1e-05,1.65108]
[1779986569635,51.07,73190.25,0.0,0.01333,1e-05,1.67668]
[1779986571653,51.07,73202.07,0.0,0.01349,1e-05,1.69407]
[1779986576687,51.06,73200.0,0.0,0.01345,1e-05,1.68971]
[1779986581725,51.05,73201.36,0.0,0.01346,1e-05,1.69058]
[1779986586763,51.05,73198.19,0.0,0.0134,1e-05,1.68468]
[1779986591795,51.04,73202.45,0.0,0.01345,1e-05,1.69]
[1779986592840,51.04,73215.9,0.0,0.01363,1e-05,1.71027]
[1779986595823,51.03,73228.46,0.0,0.0138,1e-05,1.72873]
[1779986600859,51.02,73223.01,0.0,0.01371,1e-05,1.7189]
[1779986605896,51.02,73214.35,0.0,0.01358,1e-05,1.70427]
[1779986610933,51.01,73223.15,0.0,0.01369,1e-05,1.71645]
[1779986612973,51.0,73211.35,0.0,0.0135,1e-05,1.69572]
[1779986617979,51.0,73210.13,0.0,0.01348,1e-05,1.69267]
[1779986623057,50.99,73212.76,0.0,0.0135,1e-05,1.69546]
[1779986629060,50.98,73211.54,0.0,0.01347,1e-05,1.69215]
[1779986634094,50.97,73210.47,0.0,0.01345,1e-05,1.68933]
[1779986639128,50.97,73211.19,0.0,0.01344,1e-05,1.68923]
[1779986644163,50.96,73201.02,0.0,0.01329,1e-05,1.67267]
[1779986649200,50.95,73198.51,0.0,0.01325,1e-05,1.66784]
[1779986654233,50.95,73205.23,0.0,0.01333,1e-05,1.67691]
[1779986659269,50.94,73204.82,0.0,0.01332,1e-05,1.67518]
[1779986664307,50.93,73204.24,0.0,0.0133,1e-05,1.6732]
[1779986669339,50.93,73211.92,0.0,0.01339,1e-05,1.68372]
[1779986674374,50.92,73212.67,0.0,0.01338,1e-05,1.68154]
[1779986679410,50.91,73213.54,0.0,0.01338,1e-05,1.68169]
[1779986684448,50.9,73213.6,0.0,0.01337,1e-05,1.68061]
[1779986689483,50.9,73214.83,0.0,0.01337,1e-05,1.68132]
[1779986694517,50.89,73217.02,0.0,0.01339,1e-05,1.68348]
[1779986699554,50.88,73231.9,0.0,0.01359,1e-05,1.70498]
[1779986703618,50.88,73251.99,0.0,0.01386,1e-05,1.7346]
[1779986709623,50.86,73247.43,0.0,0.01378,1e-05,1.72572]
[1779986714658,50.86,73249.26,0.0,0.01379,1e-05,1.72709]
[1779986719695,50.85,73239.85,0.0,0.01364,1e-05,1.71118]
[1779986724732,50.84,73241.16,0.0,0.01365,1e-05,1.7119]
[1779986729764,50.83,73232.12,0.0,0.01351,1e-05,1.69678]
[1779986734800,50.82,73238.74,0.0,0.01358,1e-05,1.70356]
[1779986739839,50.82,73242.22,0.0,0.01362,1e-05,1.70769]
[1779986743902,50.81,73255.22,0.0,0.01379,1e-05,1.72701]
[1779986748910,50.8,73258.04,0.0,0.01382,1e-05,1.72973]
[1779986753983,50.79,73263.08,0.0,0.01387,1e-05,1.73611]
[1779986758990,50.79,73273.39,0.0,0.01401,1e-05,1.75074]
[1779986764068,50.76,73285.9,0.0,0.01415,1e-05,1.7662]
[1779986769073,50.75,73279.29,0.0,0.01403,1e-05,1.75381]
[1779986774141,50.74,73282.59,0.0,0.01407,1e-05,1.75739]
[1779986779148,50.73,73280.62,0.0,0.01402,1e-05,1.75265]
[1779986784233,50.72,73275.97,0.0,0.01394,1e-05,1.74379]
[1779986789265,50.71,73278.21,0.0,0.01396,1e-05,1.74568]
[1779986793286,50.7,73268.45,0.0,0.01379,1e-05,1.72701]
[1779986798329,50.7,73273.9,0.0,0.01386,1e-05,1.73431]
[1779986803365,50.69,73282.51,0.0,0.01397,1e-05,1.74624]
[1779986809407,50.68,73280.96,0.0,0.01393,1e-05,1.74188]
[1779986814451,50.67,73267.38,0.0,0.01372,1e-05,1.71916]
[1779986819477,50.66,73275.57,0.0,0.01382,1e-05,1.7302]
[1779986823525,50.65,73290.32,0.0,0.01402,1e-05,1.75205]
[1779986827557,50.64,73302.17,0.0,0.01418,1e-05,1.76944]
[1779986832592,50.63,73304.62,0.0,0.0142,1e-05,1.77146]
[1779986837628,50.62,73307.94,0.0,0.01423,1e-05,1.77495]
[1779986842699,50.61,73312.85,0.0,0.01428,1e-05,1.78052]
[1779986844683,50.6,73298.26,0.0,0.01406,1e-05,1.75702]
[1779986847704,50.6,73285.37,0.0,0.01387,1e-05,1.73581]
[1779986852738,50.59,73283.86,0.0,0.01382,1e-05,1.72985]
[1779986857774,50.58,73287.52,0.0,0.01386,1e-05,1.73414]
[1779986862821,50.57,73283.1,0.0,0.01378,1e-05,1.72582]
[1779986865839,50.57,73269.09,0.0,0.01357,1e-05,1.70308]
[1779986870877,50.56,73260.01,0.0,0.01344,1e-05,1.68822]
[1779986874890,50.56,73248.59,0.0,0.01327,1e-05,1.66988]
[1779986879939,50.55,73242.94,0.0,0.01319,1e-05,1.66054]
[1779986884981,50.55,73239.22,0.0,0.01313,1e-05,1.65432]
[1779986890021,50.54,73234.84,0.0,0.01307,1e-05,1.64705]
[1779986895049,50.54,73232.67,0.0,0.01303,1e-05,1.64314]
[1779986900088,50.54,73220.68,0.0,0.01286,1e-05,1.62468]
[1779986904116,50.53,73237.57,0.0,0.01309,1e-05,1.64954]
[1779986909148,50.53,73238.24,0.0,0.01309,1e-05,1.64989]
[1779986912174,50.53,73230.1,0.0,0.01296,1e-05,1.63518]
[1779986917206,50.52,73227.28,0.0,0.01292,1e-05,1.63047]
[1779986922240,50.52,73228.43,0.0,0.01293,1e-05,1.63169]
[1779986927276,50.52,73228.61,0.0,0.01293,1e-05,1.63146]
[1779986930323,50.52,73211.69,0.0,0.0127,1e-05,1.60617]
[1779986931365,50.52,73197.68,0.0,0.01251,1e-05,1.58563]
[1779986932520,50.52,73197.68,0.0,0.01251,1e-05,1.58563]
[1779986932630,50.52,73203.18,0.0,0.01258,1e-05,1.59352]
[1779986938400,50.51,73202.86,0.0,0.01258,1e-05,1.59281]
[1779986942047,50.51,73203.61,0.0,0.01259,1e-05,1.59383]
[1779986942430,50.51,73207.05,0.0,0.01263,1e-05,1.59879]
[1779986947465,50.51,73211.26,0.0,0.01269,1e-05,1.60468]
[1779986952501,50.51,73202.37,0.0,0.01257,1e-05,1.59134]
[1779986957537,50.51,73199.81,0.0,0.01253,1e-05,1.5874]
[1779986962572,50.51,73197.29,0.0,0.0125,1e-05,1.58356]
[1779986967610,50.51,73199.03,0.0,0.01252,1e-05,1.58594]
[1779986972675,50.51,73189.28,0.0,0.01237,1e-05,1.56951]
[1779986977700,50.51,73187.15,0.0,0.01234,1e-05,1.56642]
[1779986982734,50.5,73197.91,0.0,0.01248,1e-05,1.58198]
[1779986987770,50.5,73199.76,0.0,0.01251,1e-05,1.58454]
[1779986992805,50.5,73199.1,0.0,0.0125,1e-05,1.58344]
[1779986997839,50.5,73198.38,0.0,0.01249,1e-05,1.58225]
[1779987002887,50.5,73210.22,0.0,0.01264,1e-05,1.59947]
[1779987007914,50.5,73209.95,0.0,0.01263,1e-05,1.59873]
[1779987012950,50.5,73210.12,0.0,0.01263,1e-05,1.59869]
[1779987017982,50.5,73208.3,0.0,0.01261,1e-05,1.59573]
[1779987024029,50.49,73204.29,0.0,0.01255,1e-05,1.58956]
[1779987026052,50.49,73179.95,0.0,0.01224,1e-05,1.55427]
[1779987031086,50.49,73179.49,0.0,0.01221,1e-05,1.55169]
[1779987034109,50.49,73192.46,0.0,0.01238,1e-05,1.57039]
[1779987039147,50.49,73183.49,0.0,0.01227,1e-05,1.55741]
[1779987044187,50.49,73188.84,0.0,0.01233,1e-05,1.56511]
[1779987049217,50.49,73176.25,0.0,0.01217,1e-05,1.54707]
[1779987054253,50.5,73180.35,0.0,0.01223,1e-05,1.55306]
[1779987059287,50.5,73178.08,0.0,0.0122,1e-05,1.54994]
[1779987064330,50.5,73187.62,0.0,0.01232,1e-05,1.5638]
[1779987069368,50.5,73190.13,0.0,0.01236,1e-05,1.56744]
[1779987074405,50.5,73194.36,0.0,0.01241,1e-05,1.57353]
[1779987079441,50.5,73208.24,0.0,0.01259,1e-05,1.59371]
[1779987080451,50.5,73227.2,0.0,0.01284,1e-05,1.62168]
[1779987085491,50.49,73229.06,0.0,0.01287,1e-05,1.62407]
[1779987088514,50.49,73241.17,0.0,0.01303,1e-05,1.6419]
[1779987093551,50.49,73251.76,0.0,0.01315,1e-05,1.65513]
[1779987098583,50.48,73257.95,0.0,0.01323,1e-05,1.66365]
[1779987103622,50.48,73261.5,0.0,0.01327,1e-05,1.66826]
[1779987109668,50.47,73263.58,0.0,0.01329,1e-05,1.67044]
[1779987112686,50.47,73245.69,0.0,0.01304,1e-05,1.6429]
[1779987117720,50.47,73249.1,0.0,0.01308,1e-05,1.64745]
[1779987122834,50.47,73255.42,0.0,0.01316,1e-05,1.65673]
[1779987126872,50.46,73270.82,0.0,0.01337,1e-05,1.6793]
[1779987130827,50.46,73258.01,0.0,0.01318,1e-05,1.65913]
[1779987133867,50.45,73275.1,0.0,0.01342,1e-05,1.6847]
[1779987135865,50.45,73260.59,0.0,0.01321,1e-05,1.66221]
[1779987140906,50.45,73272.54,0.0,0.01337,1e-05,1.67963]
[1779987145934,50.44,73268.7,0.0,0.01331,1e-05,1.67289]
[1779987150971,50.44,73266.25,0.0,0.01327,1e-05,1.66835]
[1779987156007,50.43,73267.33,0.0,0.01326,1e-05,1.66705]
[1779987161042,50.43,73266.71,0.0,0.01324,1e-05,1.66537]
[1779987163065,50.43,73284.17,0.0,0.01348,1e-05,1.69178]
[1779987166598,50.42,73289.62,0.0,0.01355,1e-05,1.69958]
[1779987167158,50.42,73294.74,0.0,0.01362,1e-05,1.70709]
[1779987173128,50.41,73291.81,0.0,0.01357,1e-05,1.7015]
[1779987174550,50.41,73290.96,0.0,0.01356,1e-05,1.69977]
[1779987175142,50.41,73290.42,0.0,0.01355,1e-05,1.69893]
[1779987180183,50.4,73291.77,0.0,0.01356,1e-05,1.69981]
[1779987185214,50.4,73292.87,0.0,0.01356,1e-05,1.7005]
[1779987190246,50.39,73282.9,0.0,0.01341,1e-05,1.68415]
[1779987196288,50.38,73283.85,0.0,0.01342,1e-05,1.68456]
[1779987201326,50.38,73282.22,0.0,0.01339,1e-05,1.68118]
[1779987206358,50.37,73283.98,0.0,0.0134,1e-05,1.68301]
[1779987211392,50.37,73294.3,0.0,0.01352,1e-05,1.69581]
[1779987216426,50.36,73298.59,0.0,0.01357,1e-05,1.70138]
[1779987221471,50.36,73300.13,0.0,0.01358,1e-05,1.7027]
[1779987226498,50.35,73300.45,0.0,0.01358,1e-05,1.70211]
[1779987231542,50.34,73300.78,0.0,0.01357,1e-05,1.70153]
[1779987234555,50.34,73288.49,0.0,0.01339,1e-05,1.68197]
[1779987239589,50.33,73288.36,0.0,0.01338,1e-05,1.68088]
[1779987244625,50.33,73281.85,0.0,0.01329,1e-05,1.67]
[1779987247726,50.33,73264.64,0.0,0.01305,1e-05,1.64345]
[1779987250667,50.32,73250.44,0.0,0.01285,1e-05,1.62183]
[1779987255704,50.32,73246.32,0.0,0.01279,1e-05,1.61534]
[1779987260738,50.32,73247.47,0.0,0.0128,1e-05,1.61676]
[1779987265780,50.32,73247.66,0.0,0.0128,1e-05,1.61675]
[1779987270818,50.32,73266.34,0.0,0.01305,1e-05,1.64438]
[1779987275858,50.31,73265.77,0.0,0.01302,1e-05,1.64088]
[1779987280888,50.31,73271.77,0.0,0.0131,1e-05,1.6494]
[1779987285924,50.31,73283.65,0.0,0.01326,1e-05,1.6668]
[1779987290959,50.3,73291.2,0.0,0.01336,1e-05,1.67756]
[1779987295994,50.3,73288.67,0.0,0.01331,1e-05,1.67288]
[1779987301032,50.29,73292.16,0.0,0.01336,1e-05,1.67744]
[1779987306070,50.29,73301.87,0.0,0.01348,1e-05,1.69148]
[1779987311117,50.28,73298.87,0.0,0.01343,1e-05,1.6859]
[1779987316148,50.27,73290.17,0.0,0.0133,1e-05,1.6715]
[1779987321184,50.27,73285.06,0.0,0.01322,1e-05,1.66292]
[1779987326219,50.26,73284.66,0.0,0.01321,1e-05,1.66159]
[1779987331257,50.26,73298.84,0.0,0.01338,1e-05,1.68036]
[1779987336289,50.25,73295.52,0.0,0.01333,1e-05,1.67441]
[1779987341325,50.25,73285.01,0.0,0.01318,1e-05,1.65759]
[1779987344345,50.25,73272.83,0.0,0.01301,1e-05,1.63878]
[1779987349381,50.24,73280.57,0.0,0.01311,1e-05,1.64995]
[1779987354417,50.24,73275.61,0.0,0.01303,1e-05,1.64188]
[1779987359451,50.24,73285.53,0.0,0.01317,1e-05,1.65636]
[1779987364487,50.23,73289.53,0.0,0.01321,1e-05,1.66177]
[1779987368528,50.23,73301.94,0.0,0.01338,1e-05,1.68017]
[1779987373564,50.22,73301.73,0.0,0.01337,1e-05,1.67897]
[1779987378684,50.22,73278.39,0.0,0.01304,1e-05,1.64261]
[1779987384646,50.22,73287.48,0.0,0.01316,1e-05,1.65567]
[1779987389676,50.21,73298.02,0.0,0.0133,1e-05,1.67106]
[1779987394711,50.21,73302.48,0.0,0.01334,1e-05,1.67494]
[1779987399746,50.2,73304.87,0.0,0.01336,1e-05,1.67776]
[1779987404783,50.2,73309.0,0.0,0.01341,1e-05,1.68325]
[1779987407807,50.19,73320.93,0.0,0.01357,1e-05,1.7011]
[1779987412839,50.19,73321.52,0.0,0.01357,1e-05,1.70073]
[1779987417872,50.18,73322.08,0.0,0.01357,1e-05,1.70052]
[1779987421904,50.17,73305.17,0.0,0.01333,1e-05,1.67382]
[1779987426941,50.17,73297.12,0.0,0.01321,1e-05,1.66075]
[1779987431971,50.16,73304.53,0.0,0.0133,1e-05,1.67112]
[1779987437006,50.16,73300.98,0.0,0.01324,1e-05,1.66491]
[1779987441035,50.16,73288.9,0.0,0.01307,1e-05,1.64596]
[1779987446070,50.15,73290.19,0.0,0.01308,1e-05,1.64729]
[1779987451105,50.15,73298.14,0.0,0.01317,1e-05,1.65659]
[1779987456141,50.14,73295.89,0.0,0.01313,1e-05,1.65248]
[1779987459249,50.14,73314.32,0.0,0.01339,1e-05,1.68021]
[1779987465204,50.14,73315.88,0.0,0.0134,1e-05,1.68152]
[1779987470238,50.13,73317.48,0.0,0.01341,1e-05,1.6831]
[1779987475273,50.12,73316.45,0.0,0.01339,1e-05,1.68064]
[1779987480312,50.12,73317.11,0.0,0.01339,1e-05,1.68082]
[1779987485343,50.11,73317.31,0.0,0.01339,1e-05,1.6803]
[1779987490398,50.11,73318.24,0.0,0.01339,1e-05,1.6809]
[1779987492403,50.11,73303.02,0.0,0.01318,1e-05,1.65733]
[1779987497439,50.1,73298.32,0.0,0.01311,1e-05,1.64962]
[1779987502483,50.1,73292.55,0.0,0.01302,1e-05,1.64034]
[1779987507519,50.1,73293.04,0.0,0.01303,1e-05,1.64059]
[1779987512553,50.1,73296.34,0.0,0.01305,1e-05,1.64293]
[1779987517589,50.09,73298.45,0.0,0.01307,1e-05,1.64556]
[1779987522625,50.09,73305.08,0.0,0.01316,1e-05,1.65506]
[1779987527659,50.08,73306.17,0.0,0.01317,1e-05,1.65608]
[1779987532701,50.08,73314.95,0.0,0.01328,1e-05,1.66883]
[1779987537738,50.08,73317.01,0.0,0.01331,1e-05,1.67127]
[1779987542773,50.07,73314.48,0.0,0.01326,1e-05,1.66668]
[1779987547812,50.07,73313.39,0.0,0.01324,1e-05,1.66436]
[1779987552847,50.06,73305.07,0.0,0.01312,1e-05,1.65105]
[1779987557883,50.06,73308.73,0.0,0.01317,1e-05,1.6561]
[1779987562918,50.06,73306.94,0.0,0.01314,1e-05,1.65282]
[1779987567953,50.05,73305.5,0.0,0.01311,1e-05,1.65009]
[1779987572990,50.05,73307.37,0.0,0.01312,1e-05,1.65026]
[1779987578028,50.05,73316.51,0.0,0.01324,1e-05,1.6636]
[1779987583062,50.04,73308.09,0.0,0.01312,1e-05,1.65021]
[1779987588098,50.04,73317.64,0.0,0.01325,1e-05,1.66427]
[1779987593132,50.04,73323.24,0.0,0.01332,1e-05,1.67223]
[1779987598171,50.03,73324.14,0.0,0.01332,1e-05,1.67293]
[1779987603206,50.03,73335.62,0.0,0.01348,1e-05,1.68994]
[1779987608242,50.02,73339.57,0.0,0.01353,1e-05,1.6952]
[1779987613278,50.02,73331.98,0.0,0.01341,1e-05,1.68263]
[1779987618315,50.01,73334.09,0.0,0.01343,1e-05,1.68516]
[1779987623346,50.01,73331.06,0.0,0.01338,1e-05,1.67968]
[1779987628381,50.0,73328.14,0.0,0.01334,1e-05,1.67431]
[1779987633418,50.0,73329.54,0.0,0.01333,1e-05,1.67373]
[1779987638451,50.0,73331.53,0.0,0.01335,1e-05,1.67591]
[1779987643489,49.99,73330.38,0.0,0.01333,1e-05,1.67339]
[1779987648525,49.99,73332.87,0.0,0.01336,1e-05,1.67648]
[1779987651557,49.98,73344.99,0.0,0.01353,1e-05,1.69492]
[1779987656600,49.98,73341.1,0.0,0.01346,1e-05,1.68774]
[1779987661624,49.97,73332.1,0.0,0.01333,1e-05,1.67305]
[1779987666650,49.97,73324.27,0.0,0.01321,1e-05,1.66041]
[1779987671684,49.97,73323.81,0.0,0.0132,1e-05,1.65909]
[1779987676720,49.96,73316.09,0.0,0.01309,1e-05,1.64675]
[1779987681753,49.96,73324.16,0.0,0.01319,1e-05,1.65855]
[1779987686796,49.96,73322.7,0.0,0.01317,1e-05,1.65577]
[1779987691826,49.95,73319.52,0.0,0.0131,1e-05,1.64834]
[1779987696862,49.95,73315.29,0.0,0.01304,1e-05,1.64151]
[1779987701894,49.95,73329.58,0.0,0.01324,1e-05,1.66294]
[1779987706939,49.95,73334.2,0.0,0.0133,1e-05,1.66944]
[1779987711966,49.94,73329.78,0.0,0.01323,1e-05,1.66207]
[1779987716099,49.94,73314.9,0.0,0.01302,1e-05,1.63898]
[1779987722042,49.94,73306.65,0.0,0.0129,1e-05,1.62615]
[1779987727084,49.94,73306.73,0.0,0.0129,1e-05,1.626]
[1779987730106,49.93,73291.25,0.0,0.01269,1e-05,1.60268]
[1779987734134,49.93,73268.61,0.0,0.01239,1e-05,1.56925]
[1779987736244,49.94,73253.45,0.0,0.01219,1e-05,1.54728]
[1779987741198,49.94,73237.25,0.0,0.01199,1e-05,1.52441]
[1779987745229,49.94,73248.77,0.0,0.01214,1e-05,1.5414]
[1779987750267,49.94,73256.92,0.0,0.01225,1e-05,1.5536]
[1779987755301,49.95,73260.67,0.0,0.01229,1e-05,1.55733]
[1779987759331,49.95,73248.82,0.0,0.01213,1e-05,1.54038]
[1779987764375,49.95,73245.96,0.0,0.0121,1e-05,1.53677]
[1779987766455,49.95,73231.97,0.0,0.01192,1e-05,1.51692]
[1779987772423,49.96,73234.75,0.0,0.01197,1e-05,1.52162]
[1779987774435,49.96,73221.61,0.0,0.0118,1e-05,1.50317]
[1779987779470,49.96,73230.17,0.0,0.01192,1e-05,1.51597]
[1779987784515,49.97,73227.95,0.0,0.01189,1e-05,1.51339]
[1779987789541,49.97,73235.85,0.0,0.012,1e-05,1.52521]
[1779987794576,49.97,73240.58,0.0,0.01206,1e-05,1.53244]
[1779987799620,49.97,73237.53,0.0,0.01203,1e-05,1.52844]
[1779987803649,49.98,73225.55,0.0,0.01188,1e-05,1.5117]
[1779987808684,49.98,73220.75,0.0,0.01182,1e-05,1.5055]
[1779987812714,49.98,73213.07,0.0,0.01172,1e-05,1.49316]
[1779987817749,49.99,73208.44,0.0,0.01166,1e-05,1.48739]
[1779987822790,49.99,73213.12,0.0,0.01173,1e-05,1.49487]
[1779987827818,50.0,73214.44,0.0,0.01176,1e-05,1.49748]
[1779987832859,50.0,73226.05,0.0,0.01191,1e-05,1.51462]
[1779987837893,50.01,73226.28,0.0,0.01192,1e-05,1.51552]
[1779987842929,50.01,73214.3,0.0,0.01177,1e-05,1.49908]
[1779987844943,50.01,73226.29,0.0,0.01192,1e-05,1.51634]
[1779987848975,50.01,73212.34,0.0,0.01175,1e-05,1.49702]
[1779987854017,50.02,73212.4,0.0,0.01176,1e-05,1.49778]
[1779987857102,50.02,73235.16,0.0,0.01205,1e-05,1.53051]
[1779987863083,50.02,73241.08,0.0,0.01213,1e-05,1.53947]
[1779987868117,50.03,73252.79,0.0,0.01229,1e-05,1.55668]
[1779987873186,50.03,73253.57,0.0,0.01228,1e-05,1.55598]
[1779987878198,50.03,73246.72,0.0,0.01219,1e-05,1.54622]
[1779987883232,50.03,73245.49,0.0,0.01218,1e-05,1.54483]
[1779987888267,50.03,73247.8,0.0,0.01221,1e-05,1.54852]
[1779987893310,50.04,73243.69,0.0,0.01216,1e-05,1.54291]
[1779987898337,50.04,73237.34,0.0,0.01209,1e-05,1.53422]
[1779987903375,50.04,73241.86,0.0,0.01215,1e-05,1.5412]
[1779987908410,50.04,73246.21,0.0,0.01221,1e-05,1.54793]
[1779987913446,50.05,73260.23,0.0,0.0124,1e-05,1.56866]
[1779987918484,50.05,73258.54,0.0,0.01238,1e-05,1.56639]
[1779987923515,50.05,73257.51,0.0,0.01236,1e-05,1.5651]
[1779987926541,50.05,73242.37,0.0,0.01217,1e-05,1.54325]
[1779987931572,50.05,73234.89,0.0,0.01206,1e-05,1.53089]
[1779987936607,50.06,73229.86,0.0,0.012,1e-05,1.52417]
[1779987941646,50.06,73227.28,0.0,0.01197,1e-05,1.52097]
[1779987946678,50.06,73214.32,0.0,0.01181,1e-05,1.50309]
[1779987951715,50.07,73207.91,0.0,0.01174,1e-05,1.49472]
[1779987956747,50.07,73208.69,0.0,0.01175,1e-05,1.49652]
[1779987960777,50.07,73227.17,0.0,0.01199,1e-05,1.52325]
[1779987961784,50.07,73253.64,0.0,0.01234,1e-05,1.56152]
[1779987966816,50.07,73257.66,0.0,0.01239,1e-05,1.5675]
[1779987971853,50.08,73258.9,0.0,0.01241,1e-05,1.56941]
[1779987976888,50.08,73269.72,0.0,0.01255,1e-05,1.58533]
[1779987981923,50.08,73277.83,0.0,0.01266,1e-05,1.59726]
[1779987986959,50.07,73278.26,0.0,0.01266,1e-05,1.59779]
[1779987991991,50.07,73277.94,0.0,0.01264,1e-05,1.59513]
[1779987997029,50.07,73283.93,0.0,0.01272,1e-05,1.60388]
[1779988000057,50.07,73260.21,0.0,0.0124,1e-05,1.56881]
[1779988005090,50.07,73261.05,0.0,0.01242,1e-05,1.5701]
[1779988010131,50.07,73263.97,0.0,0.01245,1e-05,1.57448]
[1779988015160,50.07,73262.82,0.0,0.01244,1e-05,1.57289]
[1779988020196,50.08,73260.2,0.0,0.01241,1e-05,1.56921]
[1779988025232,50.08,73266.08,0.0,0.01249,1e-05,1.57791]
[1779988030273,50.08,73266.92,0.0,0.0125,1e-05,1.57925]
[1779988035303,50.08,73279.41,0.0,0.01266,1e-05,1.59775]
[1779988040339,50.08,73281.35,0.0,0.01269,1e-05,1.60054]
[1779988045429,50.08,73311.52,0.0,0.0131,1e-05,1.64569]
[1779988047391,50.07,73323.97,0.0,0.01327,1e-05,1.66438]
[1779988052425,50.07,73322.6,0.0,0.01323,1e-05,1.65947]
[1779988057460,50.07,73324.59,0.0,0.01325,1e-05,1.66186]
[1779988062498,50.06,73323.51,0.0,0.01323,1e-05,1.65957]
[1779988067537,50.06,73322.69,0.0,0.01321,1e-05,1.65772]
[1779988072576,50.05,73325.02,0.0,0.01324,1e-05,1.66056]
[1779988077611,50.05,73324.98,0.0,0.01323,1e-05,1.65991]
[1779988082646,50.05,73342.56,0.0,0.01347,1e-05,1.6863]
[1779988087686,50.04,73330.91,0.0,0.0133,1e-05,1.66755]
[1779988092736,50.04,73340.35,0.0,0.01342,1e-05,1.68133]
[1779988097772,50.03,73337.51,0.0,0.01338,1e-05,1.67618]
[1779988102808,50.03,73347.76,0.0,0.01352,1e-05,1.69139]
[1779988103818,50.03,73362.61,0.0,0.01372,1e-05,1.71418]
[1779988108923,50.02,73365.89,0.0,0.01376,1e-05,1.71823]
[1779988114893,50.01,73360.31,0.0,0.01365,1e-05,1.706]
[1779988119930,50.01,73360.69,0.0,0.01365,1e-05,1.70555]
[1779988124964,50.0,73360.74,0.0,0.01364,1e-05,1.70463]
[1779988129999,49.99,73357.86,0.0,0.01359,1e-05,1.69916]
[1779988134033,49.99,73369.27,0.0,0.01374,1e-05,1.71618]
[1779988139150,49.98,73361.2,0.0,0.01362,1e-05,1.70246]
[1779988144102,49.98,73373.34,0.0,0.01378,1e-05,1.72049]
[1779988148741,49.97,73378.46,0.0,0.01385,1e-05,1.72763]
[1779988149220,49.97,73377.97,0.0,0.01384,1e-05,1.72662]
[1779988152607,49.97,73378.67,0.0,0.01384,1e-05,1.72702]
[1779988153168,49.96,73379.58,0.0,0.01385,1e-05,1.72821]
[1779988158204,49.96,73378.93,0.0,0.01383,1e-05,1.72599]
[1779988163245,49.95,73386.04,0.0,0.01393,1e-05,1.73602]
[1779988164688,49.95,73386.27,0.0,0.01393,1e-05,1.73613]
[1779988165254,49.95,73384.63,0.0,0.0139,1e-05,1.73327]
[1779988168650,49.94,73384.45,0.0,0.01389,1e-05,1.73223]
[1779988169365,49.94,73375.33,0.0,0.01376,1e-05,1.71757]
[1779988174334,49.93,73366.18,0.0,0.0136,1e-05,1.69994]
[1779988179435,49.93,73369.75,0.0,0.01364,1e-05,1.70451]
[1779988184398,49.92,73385.24,0.0,0.01385,1e-05,1.72788]
[1779988189505,49.92,73383.09,0.0,0.01381,1e-05,1.72329]
[1779988193505,49.91,73382.73,0.0,0.0138,1e-05,1.72201]
[1779988193513,49.91,73382.16,0.0,0.01379,1e-05,1.72088]
[1779988198720,49.9,73383.13,0.0,0.01379,1e-05,1.72126]
[1779988199505,49.9,73382.96,0.0,0.01379,1e-05,1.72076]
[1779988201521,49.9,73363.91,0.0,0.01351,1e-05,1.69045]
[1779988206566,49.89,73368.99,0.0,0.01357,1e-05,1.69747]
[1779988211607,49.89,73367.68,0.0,0.01355,1e-05,1.69452]
[1779988216637,49.88,73367.35,0.0,0.01353,1e-05,1.69308]
[1779988219720,49.88,73348.78,0.0,0.01327,1e-05,1.6638]
[1779988225699,49.88,73347.51,0.0,0.01324,1e-05,1.66109]
[1779988230755,49.87,73344.41,0.0,0.01319,1e-05,1.65578]
[1779988233775,49.87,73346.29,0.0,0.0132,1e-05,1.65631]
[1779988233821,49.87,73344.24,0.0,0.01317,1e-05,1.65306]
[1779988237221,49.87,73344.76,0.0,0.01318,1e-05,1.65364]
[1779988237318,49.87,73362.49,0.0,0.01343,1e-05,1.68085]
[1779988242840,49.86,73360.7,0.0,0.01339,1e-05,1.67722]
[1779988247872,49.86,73364.33,0.0,0.01344,1e-05,1.68209]
[1779988252907,49.85,73358.32,0.0,0.01334,1e-05,1.67206]
[1779988257943,49.85,73360.82,0.0,0.01337,1e-05,1.67525]
[1779988262979,49.85,73354.22,0.0,0.01327,1e-05,1.66437]
[1779988268012,49.84,73342.96,0.0,0.01311,1e-05,1.64651]
[1779988273053,49.84,73342.91,0.0,0.01311,1e-05,1.64597]
[1779988276088,49.84,73322.94,0.0,0.01283,1e-05,1.61544]
[1779988277082,49.84,73308.53,0.0,0.01264,1e-05,1.59389]
[1779988282123,49.84,73319.11,0.0,0.01278,1e-05,1.60964]
[1779988283128,49.84,73330.62,0.0,0.01293,1e-05,1.62694]
[1779988284666,49.84,73330.93,0.0,0.01294,1e-05,1.62735]
[1779988285142,49.84,73328.22,0.0,0.0129,1e-05,1.62319]
[1779988288912,49.84,73328.76,0.0,0.01291,1e-05,1.62383]
[1779988289169,49.83,73329.29,0.0,0.01291,1e-05,1.62457]
[1779988294205,49.83,73337.51,0.0,0.01301,1e-05,1.63455]
[1779988299240,49.83,73338.32,0.0,0.01301,1e-05,1.6354]
[1779988304275,49.83,73339.0,0.0,0.01302,1e-05,1.63605]
[1779988309314,49.83,73338.29,0.0,0.01301,1e-05,1.63459]
[1779988314352,49.82,73337.15,0.0,0.01299,1e-05,1.63248]
[1779988319387,49.82,73343.92,0.0,0.01308,1e-05,1.64241]
[1779988321109,49.82,73350.54,0.0,0.01317,1e-05,1.65244]
[1779988321400,49.82,73350.68,0.0,0.01317,1e-05,1.65255]
[1779988326435,49.82,73351.08,0.0,0.01317,1e-05,1.65264]
[1779988331470,49.81,73348.01,0.0,0.01312,1e-05,1.64734]
[1779988336507,49.81,73346.1,0.0,0.01309,1e-05,1.64395]
[1779988341550,49.81,73346.19,0.0,0.01309,1e-05,1.64364]
[1779988346575,49.81,73344.81,0.0,0.01307,1e-05,1.64113]
[1779988351610,49.8,73350.12,0.0,0.01312,1e-05,1.64664]
[1779988356646,49.8,73349.41,0.0,0.0131,1e-05,1.64509]
[1779988361683,49.8,73348.98,0.0,0.01309,1e-05,1.64397]
[1779988365063,49.8,73358.47,0.0,0.01322,1e-05,1.65822]
[1779988365709,49.79,73358.92,0.0,0.01323,1e-05,1.6588]
[1779988368331,49.79,73360.96,0.0,0.01326,1e-05,1.6617]
[1779988368730,49.79,73358.27,0.0,0.01322,1e-05,1.65743]
[1779988371079,49.79,73357.49,0.0,0.0132,1e-05,1.65612]
[1779988371164,49.79,73353.82,0.0,0.01315,1e-05,1.65038]
[1779988376789,49.79,73358.32,0.0,0.01321,1e-05,1.65667]
[1779988378667,49.79,73358.32,0.0,0.01321,1e-05,1.65667]
[1779988378808,49.79,73356.82,0.0,0.01319,1e-05,1.65415]
[1779988383839,49.78,73355.12,0.0,0.01316,1e-05,1.65103]
[1779988388875,49.78,73354.65,0.0,0.01315,1e-05,1.64983]
[1779988393918,49.78,73354.76,0.0,0.01314,1e-05,1.64953]
[1779988398953,49.77,73366.47,0.0,0.0133,1e-05,1.66706]
[1779988403985,49.77,73367.22,0.0,0.01331,1e-05,1.6676]
[1779988409025,49.77,73365.69,0.0,0.01328,1e-05,1.66461]
[1779988413177,49.76,73364.54,0.0,0.01325,1e-05,1.66035]
[1779988413203,49.76,73364.28,0.0,0.01324,1e-05,1.65983]
[1779988416488,49.76,73363.66,0.0,0.01323,1e-05,1.65865]
[1779988416513,49.76,73364.21,0.0,0.01324,1e-05,1.65939]
[1779988422117,49.76,73366.15,0.0,0.01326,1e-05,1.66169]
[1779988427153,49.75,73359.75,0.0,0.01316,1e-05,1.65132]
[1779988434206,49.75,73368.12,0.0,0.01327,1e-05,1.66337]
[1779988439237,49.75,73376.63,0.0,0.01339,1e-05,1.67588]
[1779988444272,49.74,73383.04,0.0,0.01347,1e-05,1.68497]
[1779988449306,49.74,73379.39,0.0,0.01341,1e-05,1.67865]
[1779988456358,49.73,73380.44,0.0,0.01342,1e-05,1.67924]
[1779988461438,49.73,73388.71,0.0,0.01353,1e-05,1.69136]
[1779988467432,49.72,73384.93,0.0,0.01346,1e-05,1.68447]
[1779988472469,49.71,73385.89,0.0,0.01345,1e-05,1.6829]
[1779988477502,49.71,73386.66,0.0,0.01346,1e-05,1.68354]
[1779988482537,49.71,73386.68,0.0,0.01345,1e-05,1.68288]
[1779988487572,49.7,73379.86,0.0,0.01335,1e-05,1.67167]
[1779988492608,49.7,73377.93,0.0,0.01332,1e-05,1.66809]
[1779988495629,49.7,73366.57,0.0,0.01315,1e-05,1.65026]
[1779988500665,49.7,73379.12,0.0,0.01333,1e-05,1.6692]
[1779988505700,49.69,73371.05,0.0,0.01321,1e-05,1.65618]
[1779988510735,49.69,73367.04,0.0,0.01315,1e-05,1.64955]
[1779988515771,49.69,73367.32,0.0,0.01315,1e-05,1.64957]
[1779988519799,49.69,73349.17,0.0,0.01289,1e-05,1.6216]
[1779988521611,49.68,73347.07,0.0,0.01287,1e-05,1.61837]
[1779988521840,49.68,73361.67,0.0,0.01307,1e-05,1.64052]
[1779988526516,49.68,73362.08,0.0,0.01307,1e-05,1.64085]
[1779988526874,49.68,73357.96,0.0,0.01301,1e-05,1.63457]
[1779988531951,49.68,73357.71,0.0,0.01299,1e-05,1.63169]
[1779988533941,49.68,73346.11,0.0,0.01283,1e-05,1.61406]
[1779988535430,49.68,73344.38,0.0,0.0128,1e-05,1.61139]
[1779988535938,49.68,73340.73,0.0,0.01276,1e-05,1.60589]
[1779988540974,49.68,73339.86,0.0,0.01274,1e-05,1.60454]
[1779988544006,49.68,73351.18,0.0,0.0129,1e-05,1.62156]
[1779988549031,49.68,73347.82,0.0,0.01285,1e-05,1.61629]
[1779988554068,49.68,73342.31,0.0,0.01277,1e-05,1.60786]
[1779988558097,49.68,73325.18,0.0,0.01254,1e-05,1.58218]
[1779988563921,49.68,73332.41,0.0,0.01264,1e-05,1.59302]
[1779988563973,49.68,73332.07,0.0,0.01263,1e-05,1.59252]
[1779988565489,49.68,73332.07,0.0,0.01263,1e-05,1.59252]
[1779988565529,49.68,73331.6,0.0,0.01263,1e-05,1.59182]
[1779988571185,49.68,73333.8,0.0,0.01266,1e-05,1.59511]
[1779988575691,49.68,73336.84,0.0,0.0127,1e-05,1.59963]
[1779988575696,49.68,73334.07,0.0,0.01266,1e-05,1.59547]
[1779988581256,49.68,73331.8,0.0,0.01263,1e-05,1.59204]
[1779988586292,49.68,73329.99,0.0,0.01261,1e-05,1.58932]
[1779988590323,49.68,73342.18,0.0,0.01277,1e-05,1.60753]
[1779988595356,49.68,73335.29,0.0,0.01266,1e-05,1.59495]
[1779988598382,49.68,73321.26,0.0,0.01247,1e-05,1.57407]
[1779988604423,49.68,73319.09,0.0,0.01244,1e-05,1.57102]
[1779988609459,49.68,73319.1,0.0,0.01244,1e-05,1.5712]
[1779988612523,49.68,73332.17,0.0,0.01262,1e-05,1.59065]
[1779988618522,49.68,73330.84,0.0,0.0126,1e-05,1.58868]
[1779988623556,49.68,73327.68,0.0,0.01256,1e-05,1.58405]
[1779988628631,49.68,73330.88,0.0,0.0126,1e-05,1.58888]
[1779988629382,49.68,73330.88,0.0,0.0126,1e-05,1.58888]
[1779988629602,49.68,73330.46,0.0,0.0126,1e-05,1.58826]
[1779988632708,49.68,73326.57,0.0,0.01255,1e-05,1.58254]
[1779988632727,49.68,73326.86,0.0,0.01255,1e-05,1.58299]
[1779988638664,49.68,73327.04,0.0,0.01255,1e-05,1.5834]
[1779988643701,49.68,73326.45,0.0,0.01255,1e-05,1.58266]
[1779988645714,49.68,73340.32,0.0,0.01274,1e-05,1.60338]
[1779988650750,49.68,73332.0,0.0,0.01262,1e-05,1.59093]
[1779988655786,49.68,73327.4,0.0,0.01255,1e-05,1.5821]
[1779988658110,49.68,73327.22,0.0,0.01254,1e-05,1.58186]
[1779988658810,49.68,73307.1,0.0,0.01228,1e-05,1.55233]
[1779988660822,49.68,73319.77,0.0,0.01245,1e-05,1.57105]
[1779988665858,49.68,73315.2,0.0,0.01239,1e-05,1.56456]
[1779988670892,49.69,73313.29,0.0,0.01237,1e-05,1.56205]
[1779988675926,49.69,73312.46,0.0,0.01236,1e-05,1.56106]
[1779988680967,49.69,73307.54,0.0,0.01229,1e-05,1.55421]
[1779988684994,49.69,73293.61,0.0,0.01212,1e-05,1.53425]
[1779988690050,49.7,73282.74,0.0,0.01198,1e-05,1.51908]
[1779988695087,49.7,73274.71,0.0,0.01188,1e-05,1.50824]
[1779988700116,49.7,73283.6,0.0,0.012,1e-05,1.52161]
[1779988705153,49.71,73284.7,0.0,0.01202,1e-05,1.52376]
[1779988710189,49.71,73290.5,0.0,0.0121,1e-05,1.53265]
[1779988715228,49.71,73289.18,0.0,0.01207,1e-05,1.52929]
[1779988720258,49.72,73288.17,0.0,0.01207,1e-05,1.52834]
[1779988725292,49.72,73292.46,0.0,0.01212,1e-05,1.53493]
[1779988730330,49.72,73296.08,0.0,0.01218,1e-05,1.54068]
[1779988735365,49.73,73295.73,0.0,0.01218,1e-05,1.54054]
[1779988740407,49.73,73305.21,0.0,0.0123,1e-05,1.55462]
[1779988745441,49.73,73322.98,0.0,0.01254,1e-05,1.58097]
[1779988748913,49.73,73334.27,0.0,0.01269,1e-05,1.59775]
[1779988749005,49.73,73338.15,0.0,0.01274,1e-05,1.60354]
[1779988754504,49.73,73342.86,0.0,0.01281,1e-05,1.61043]
[1779988759954,49.73,73336.32,0.0,0.01272,1e-05,1.60051]
[1779988760056,49.73,73335.53,0.0,0.01271,1e-05,1.5993]
[1779988765581,49.72,73341.65,0.0,0.01279,1e-05,1.60833]
[1779988770616,49.72,73343.22,0.0,0.01281,1e-05,1.61049]
[1779988775655,49.72,73346.71,0.0,0.01284,1e-05,1.61342]
[1779988780686,49.72,73343.99,0.0,0.0128,1e-05,1.60912]
[1779988785724,49.72,73345.63,0.0,0.01282,1e-05,1.61138]
[1779988790758,49.72,73348.54,0.0,0.01285,1e-05,1.61554]
[1779988796807,49.72,73349.2,0.0,0.01286,1e-05,1.61622]
[1779988801839,49.71,73350.71,0.0,0.01288,1e-05,1.61823]
[1779988806878,49.71,73359.69,0.0,0.013,1e-05,1.63154]
[1779988811909,49.71,73363.98,0.0,0.01306,1e-05,1.63764]
[1779988816952,49.71,73357.19,0.0,0.01296,1e-05,1.62701]
[1779988821984,49.71,73352.22,0.0,0.01289,1e-05,1.61919]
[1779988827022,49.7,73354.44,0.0,0.01292,1e-05,1.62223]
[1779988832055,49.7,73363.12,0.0,0.01302,1e-05,1.6329]
[1779988837090,49.7,73344.12,0.0,0.01275,1e-05,1.60385]
[1779988842126,49.7,73337.9,0.0,0.01267,1e-05,1.5945]
[1779988846154,49.7,73351.87,0.0,0.01286,1e-05,1.61544]
[1779988851190,49.7,73352.61,0.0,0.01286,1e-05,1.61637]
[1779988856224,49.7,73352.89,0.0,0.01287,1e-05,1.6166]
[1779988861264,49.7,73354.96,0.0,0.01289,1e-05,1.61957]
[1779988866296,49.7,73345.86,0.0,0.01277,1e-05,1.60561]
[1779988871339,49.69,73358.81,0.0,0.01294,1e-05,1.62501]
[1779988876389,49.69,73353.89,0.0,0.01287,1e-05,1.61728]
[1779988881418,49.69,73354.82,0.0,0.01288,1e-05,1.61848]
[1779988887463,49.69,73355.55,0.0,0.01289,1e-05,1.61929]
[1779988892503,49.69,73356.91,0.0,0.01289,1e-05,1.61904]
[1779988897533,49.69,73361.2,0.0,0.01295,1e-05,1.62524]
[1779988902567,49.68,73360.98,0.0,0.01294,1e-05,1.62453]
[1779988907601,49.68,73364.97,0.0,0.01299,1e-05,1.63032]
[1779988912638,49.68,73365.67,0.0,0.013,1e-05,1.63106]
[1779988917673,49.68,73364.47,0.0,0.01298,1e-05,1.62892]
[1779988922709,49.68,73362.03,0.0,0.01294,1e-05,1.62486]
[1779988927744,49.68,73357.09,0.0,0.01287,1e-05,1.61721]
[1779988932779,49.67,73356.41,0.0,0.01286,1e-05,1.61596]
[1779988937814,49.67,73346.45,0.0,0.01273,1e-05,1.6009]
[1779988943857,49.67,73343.62,0.0,0.01269,1e-05,1.59662]
[1779988948891,49.67,73344.11,0.0,0.01269,1e-05,1.59734]
[1779988953928,49.67,73342.41,0.0,0.01266,1e-05,1.59269]
[1779988958965,49.67,73342.39,0.0,0.01266,1e-05,1.59269]
[1779988964005,49.67,73332.82,0.0,0.01253,1e-05,1.57849]
[1779988969033,49.68,73329.02,0.0,0.01248,1e-05,1.57307]
[1779988975124,49.68,73326.74,0.0,0.01245,1e-05,1.5699]
[1779988981116,49.68,73322.21,0.0,0.01239,1e-05,1.5636]
[1779988984137,49.68,73305.88,0.0,0.01218,1e-05,1.53985]
[1779988989174,49.68,73297.74,0.0,0.01208,1e-05,1.5286]
[1779988991458,49.68,73297.74,0.0,0.01208,1e-05,1.5286]
[1779988991479,49.69,73297.28,0.0,0.01208,1e-05,1.52827]
[1779988994472,49.69,73297.04,0.0,0.01207,1e-05,1.52804]
[1779988994488,49.69,73297.19,0.0,0.01208,1e-05,1.52848]
[1779989000252,49.69,73295.69,0.0,0.01206,1e-05,1.52697]
[1779989005312,49.69,73287.62,0.0,0.01196,1e-05,1.51572]
[1779989005320,49.7,73288.06,0.0,0.01197,1e-05,1.51661]
[1779989010507,49.7,73289.21,0.0,0.01199,1e-05,1.51877]
[1779989010544,49.7,73291.05,0.0,0.01202,1e-05,1.52165]
[1779989015127,49.7,73291.97,0.0,0.01202,1e-05,1.52131]
[1779989015408,49.7,73297.55,0.0,0.01209,1e-05,1.52948]
[1779989021402,49.71,73294.38,0.0,0.01205,1e-05,1.5254]
[1779989022549,49.71,73294.38,0.0,0.01205,1e-05,1.5254]
[1779989022616,49.71,73294.3,0.0,0.01205,1e-05,1.52549]
[1779989028449,49.71,73293.66,0.0,0.01205,1e-05,1.52519]
[1779989033491,49.71,73295.83,0.0,0.01208,1e-05,1.52881]
[1779989038532,49.72,73297.81,0.0,0.01211,1e-05,1.53222]
[1779989043561,49.72,73296.51,0.0,0.0121,1e-05,1.53069]
[1779989044855,49.72,73297.67,0.0,0.01212,1e-05,1.53254]
[1779989045619,49.72,73296.79,0.0,0.01211,1e-05,1.53136]
[1779989051618,49.73,73295.66,0.0,0.0121,1e-05,1.53026]
[1779989059676,49.73,73296.31,0.0,0.01211,1e-05,1.53182]
[1779989062622,49.73,73295.62,0.0,0.0121,1e-05,1.53091]
[1779989062679,49.73,73295.77,0.0,0.01211,1e-05,1.5313]
[1779989067732,49.73,73293.35,0.0,0.01208,1e-05,1.52833]
[1779989072646,49.74,73291.8,0.0,0.01206,1e-05,1.52629]
[1779989072670,49.74,73291.74,0.0,0.01205,1e-05,1.52437]
[1779989074647,49.74,73291.74,0.0,0.01205,1e-05,1.52437]
[1779989074788,49.74,73291.67,0.0,0.01205,1e-05,1.52456]
[1779989076649,49.74,73291.67,0.0,0.01205,1e-05,1.52456]
[1779989076665,49.74,73291.33,0.0,0.01205,1e-05,1.52428]
[1779989082658,49.74,73291.58,0.0,0.01205,1e-05,1.52505]
[1779989082842,49.74,73291.73,0.0,0.01206,1e-05,1.52537]
[1779989086662,49.74,73291.7,0.0,0.01206,1e-05,1.52553]
[1779989086681,49.75,73291.7,0.0,0.01206,1e-05,1.52573]
[1779989088665,49.75,73291.7,0.0,0.01206,1e-05,1.52573]
[1779989088708,49.75,73291.46,0.0,0.01206,1e-05,1.52558]
[1779989093919,49.75,73287.39,0.0,0.01201,1e-05,1.52034]
[1779989095149,49.75,73287.39,0.0,0.01201,1e-05,1.52034]
[1779989095186,49.75,73286.67,0.0,0.012,1e-05,1.5193]
[1779989096684,49.75,73286.67,0.0,0.012,1e-05,1.5193]
[1779989096940,49.75,73283.33,0.0,0.01196,1e-05,1.51473]
[1779989101974,49.76,73276.53,0.0,0.01188,1e-05,1.50577]
[1779989107009,49.76,73274.97,0.0,0.01187,1e-05,1.50425]
[1779989112045,49.77,73259.89,0.0,0.01168,1e-05,1.48362]
[1779989114059,49.77,73239.03,0.0,0.01143,1e-05,1.45482]
[1779989115070,49.77,73221.77,0.0,0.01122,1e-05,1.43127]
[1779989119098,49.78,73209.71,0.0,0.01108,1e-05,1.41587]
[1779989124132,49.79,73202.67,0.0,0.01101,1e-05,1.40782]
[1779989129166,49.8,73201.53,0.0,0.01101,1e-05,1.40776]
[1779989134201,49.81,73203.83,0.0,0.01103,1e-05,1.41014]
[1779989139240,49.82,73204.96,0.0,0.01106,1e-05,1.41314]
[1779989144271,49.82,73211.39,0.0,0.01115,1e-05,1.42331]
[1779989146331,49.83,73225.36,0.0,0.01133,1e-05,1.44324]
[1779989150317,49.84,73211.74,0.0,0.01117,1e-05,1.42559]
[1779989155349,49.85,73198.81,0.0,0.01103,1e-05,1.40944]
[1779989160386,49.85,73196.07,0.0,0.011,1e-05,1.40693]
[1779989165420,49.87,73198.16,0.0,0.01104,1e-05,1.41151]
[1779989170454,49.88,73197.72,0.0,0.01105,1e-05,1.41233]
[1779989175491,49.88,73198.08,0.0,0.01107,1e-05,1.41394]
[1779989178514,49.89,73210.31,0.0,0.01122,1e-05,1.43166]
[1779989183548,49.9,73220.42,0.0,0.01136,1e-05,1.44677]
[1779989185563,49.9,73232.01,0.0,0.01151,1e-05,1.46325]
[1779989186612,49.9,73254.56,0.0,0.01179,1e-05,1.4951]
[1779989189979,49.9,73255.43,0.0,0.01181,1e-05,1.49676]
[1779989190597,49.91,73254.5,0.0,0.01179,1e-05,1.49558]
[1779989195641,49.91,73250.45,0.0,0.01173,1e-05,1.48858]
[1779989200680,49.91,73250.37,0.0,0.01174,1e-05,1.48924]
[1779989206755,49.92,73253.13,0.0,0.01178,1e-05,1.49404]
[1779989211757,49.93,73255.58,0.0,0.01182,1e-05,1.49825]
[1779989216828,49.93,73259.07,0.0,0.01187,1e-05,1.50387]
[1779989221838,49.93,73258.33,0.0,0.01187,1e-05,1.50347]
[1779989226869,49.94,73259.02,0.0,0.01188,1e-05,1.50508]
[1779989231909,49.94,73270.36,0.0,0.01203,1e-05,1.52197]
[1779989236980,49.95,73268.71,0.0,0.01202,1e-05,1.52011]
[1779989242980,49.95,73264.08,0.0,0.01196,1e-05,1.51411]
[1779989248016,49.95,73270.21,0.0,0.01205,1e-05,1.52344]
[1779989254062,49.96,73273.32,0.0,0.01208,1e-05,1.52644]
[1779989257029,49.96,73275.42,0.0,0.01211,1e-05,1.52965]
[1779989257090,49.96,73272.67,0.0,0.01207,1e-05,1.52578]
[1779989262142,49.96,73276.05,0.0,0.01212,1e-05,1.53112]
[1779989266081,49.96,73285.91,0.0,0.01225,1e-05,1.54561]
[1779989266179,49.96,73287.98,0.0,0.01228,1e-05,1.54869]
[1779989271066,49.96,73287.83,0.0,0.01228,1e-05,1.5487]
[1779989271187,49.96,73289.69,0.0,0.0123,1e-05,1.55146]
[1779989276224,49.97,73295.37,0.0,0.01238,1e-05,1.55996]
[1779989281259,49.97,73294.86,0.0,0.01238,1e-05,1.5594]
[1779989286294,49.97,73289.53,0.0,0.01231,1e-05,1.55188]
[1779989290325,49.97,73284.24,0.0,0.01224,1e-05,1.54435]
[1779989290410,49.97,73279.52,0.0,0.01218,1e-05,1.53758]
[1779989297403,49.97,73279.6,0.0,0.01218,1e-05,1.53826]
[1779989302411,49.98,73287.5,0.0,0.01229,1e-05,1.55007]
[1779989307474,49.98,73288.43,0.0,0.01231,1e-05,1.55171]
[1779989312479,49.98,73288.78,0.0,0.0123,1e-05,1.55044]
[1779989313160,49.98,73288.78,0.0,0.0123,1e-05,1.55044]
[1779989313488,49.98,73289.18,0.0,0.0123,1e-05,1.55107]
[1779989318522,49.98,73295.63,0.0,0.01239,1e-05,1.56074]
[1779989323556,49.98,73290.47,0.0,0.01232,1e-05,1.55341]
[1779989327207,49.98,73280.68,0.0,0.0122,1e-05,1.53937]
[1779989327618,49.98,73273.66,0.0,0.01211,1e-05,1.52932]
[1779989332620,49.99,73271.37,0.0,0.01208,1e-05,1.52646]
[1779989337689,49.99,73272.11,0.0,0.0121,1e-05,1.52801]
[1779989342690,49.99,73272.75,0.0,0.01211,1e-05,1.52943]
[1779989347759,50.0,73268.47,0.0,0.01206,1e-05,1.52378]
[1779989352761,50.0,73269.49,0.0,0.01208,1e-05,1.52582]
[1779989357829,50.0,73269.51,0.0,0.01208,1e-05,1.52642]
[1779989362829,50.01,73277.1,0.0,0.01219,1e-05,1.53795]
[1779989367900,50.01,73277.98,0.0,0.0122,1e-05,1.53972]
[1779989373911,50.01,73278.71,0.0,0.0122,1e-05,1.53932]
[1779989378941,50.02,73273.21,0.0,0.01213,1e-05,1.53188]
[1779989383976,50.02,73270.93,0.0,0.01211,1e-05,1.52918]
[1779989390026,50.03,73268.97,0.0,0.01209,1e-05,1.52719]
[1779989395058,50.03,73256.62,0.0,0.01194,1e-05,1.50998]
[1779989398130,50.03,73237.21,0.0,0.0117,1e-05,1.48318]
[1779989401134,50.04,73249.35,0.0,0.01185,1e-05,1.50068]
[1779989406157,50.04,73258.02,0.0,0.01197,1e-05,1.51369]
[1779989411192,50.04,73249.43,0.0,0.01187,1e-05,1.50211]
[1779989415230,50.05,73235.34,0.0,0.01169,1e-05,1.48285]
[1779989420257,50.05,73238.69,0.0,0.01174,1e-05,1.48841]
[1779989425296,50.06,73249.5,0.0,0.01189,1e-05,1.50444]
[1779989430326,50.06,73244.55,0.0,0.01183,1e-05,1.49815]
[1779989435362,50.07,73239.88,0.0,0.01176,1e-05,1.49031]
[1779989437377,50.07,73226.18,0.0,0.0116,1e-05,1.47145]
[1779989442410,50.08,73224.49,0.0,0.01158,1e-05,1.47005]
[1779989447446,50.08,73237.42,0.0,0.01175,1e-05,1.48907]
[1779989452483,50.09,73239.46,0.0,0.01179,1e-05,1.4927]
[1779989457516,50.09,73228.88,0.0,0.01166,1e-05,1.47862]
[1779989458616,50.1,73244.44,0.0,0.01186,1e-05,1.50086]
[1779989464566,50.1,73247.42,0.0,0.0119,1e-05,1.50577]
[1779989469601,50.1,73245.49,0.0,0.01188,1e-05,1.50368]
[1779989471224,50.1,73245.49,0.0,0.01188,1e-05,1.50368]
[1779989471621,50.11,73245.56,0.0,0.01189,1e-05,1.50403]
[1779989473993,50.11,73256.61,0.0,0.01203,1e-05,1.5199]
[1779989474094,50.11,73259.73,0.0,0.01207,1e-05,1.52457]
[1779989478760,50.11,73271.4,0.0,0.01223,1e-05,1.54171]
[1779989484712,50.11,73271.43,0.0,0.01223,1e-05,1.54213]
[1779989489747,50.11,73271.75,0.0,0.01224,1e-05,1.54289]
[1779989495795,50.12,73271.87,0.0,0.01223,1e-05,1.54135]
[1779989500826,50.12,73281.36,0.0,0.01235,1e-05,1.55539]
[1779989505859,50.12,73285.34,0.0,0.01241,1e-05,1.56136]
[1779989510893,50.12,73286.35,0.0,0.01242,1e-05,1.56296]
[1779989515929,50.12,73290.9,0.0,0.01248,1e-05,1.56972]
[1779989520964,50.12,73292.05,0.0,0.0125,1e-05,1.57148]
[1779989526002,50.12,73300.34,0.0,0.01261,1e-05,1.58376]
[1779989529580,50.12,73299.18,0.0,0.01259,1e-05,1.58202]
[1779989530031,50.12,73299.18,0.0,0.01259,1e-05,1.58202]
[1779989535067,50.12,73297.28,0.0,0.01257,1e-05,1.57918]
[1779989540108,50.12,73296.33,0.0,0.01256,1e-05,1.57777]
[1779989545138,50.12,73295.65,0.0,0.01255,1e-05,1.57675]
[1779989550172,50.12,73295.2,0.0,0.01254,1e-05,1.57607]
[1779989555210,50.12,73301.04,0.0,0.0126,1e-05,1.58248]
[1779989560243,50.12,73293.16,0.0,0.0125,1e-05,1.57085]
[1779989565279,50.12,73292.18,0.0,0.01248,1e-05,1.56944]
[1779989570316,50.12,73291.55,0.0,0.01248,1e-05,1.56855]
[1779989575351,50.12,73295.82,0.0,0.01253,1e-05,1.57483]
[1779989580387,50.12,73303.92,0.0,0.01264,1e-05,1.58672]
[1779989585421,50.12,73308.18,0.0,0.0127,1e-05,1.5929]
[1779989590458,50.12,73310.99,0.0,0.01273,1e-05,1.59687]
[1779989595491,50.12,73308.71,0.0,0.0127,1e-05,1.59329]
[1779989600526,50.12,73308.05,0.0,0.01269,1e-05,1.59214]
[1779989605561,50.11,73308.48,0.0,0.01269,1e-05,1.59263]
[1779989608582,50.11,73320.95,0.0,0.01286,1e-05,1.61111]
[1779989613621,50.11,73325.75,0.0,0.01291,1e-05,1.61587]
[1779989618654,50.11,73337.5,0.0,0.01307,1e-05,1.63321]
[1779989623702,50.11,73350.5,0.0,0.01324,1e-05,1.6524]
[1779989628729,50.1,73359.25,0.0,0.01336,1e-05,1.6651]
[1779989633765,50.1,73359.2,0.0,0.01335,1e-05,1.66425]
[1779989638800,50.09,73360.17,0.0,0.01336,1e-05,1.66496]
[1779989643843,50.09,73360.69,0.0,0.01336,1e-05,1.66501]
[1779989648875,50.08,73358.32,0.0,0.01332,1e-05,1.66065]
[1779989653912,50.08,73357.15,0.0,0.01329,1e-05,1.65814]
[1779989658952,50.07,73354.18,0.0,0.01324,1e-05,1.65293]
[1779989663982,50.07,73358.33,0.0,0.0133,1e-05,1.65868]
[1779989669019,50.07,73357.75,0.0,0.01328,1e-05,1.65701]
[1779989674069,50.06,73357.15,0.0,0.01325,1e-05,1.65341]
[1779989679087,50.06,73358.99,0.0,0.01327,1e-05,1.65544]
[1779989684126,50.05,73358.4,0.0,0.01326,1e-05,1.65388]
[1779989689160,50.05,73362.46,0.0,0.01331,1e-05,1.65938]
[1779989694193,50.05,73363.44,0.0,0.01331,1e-05,1.66016]
[1779989699230,50.04,73365.6,0.0,0.01334,1e-05,1.66275]
[1779989703255,50.04,73379.24,0.0,0.01352,1e-05,1.68318]
[1779989708292,50.03,73382.79,0.0,0.01357,1e-05,1.68779]
[1779989713326,50.03,73387.19,0.0,0.01362,1e-05,1.69365]
[1779989718385,50.02,73388.06,0.0,0.01362,1e-05,1.69402]
[1779989720511,50.02,73365.93,0.0,0.01331,1e-05,1.65938]
[1779989724204,50.02,73365.05,0.0,0.01329,1e-05,1.65761]
[1779989724414,50.01,73364.9,0.0,0.01329,1e-05,1.65724]
[1779989729450,50.01,73358.95,0.0,0.0132,1e-05,1.64749]
[1779989734485,50.01,73362.29,0.0,0.01322,1e-05,1.64986]
[1779989739521,50.0,73369.03,0.0,0.01331,1e-05,1.65956]
[1779989744555,50.0,73369.85,0.0,0.01331,1e-05,1.66008]
[1779989749590,49.99,73360.43,0.0,0.01318,1e-05,1.64494]
[1779989754624,49.99,73360.25,0.0,0.01317,1e-05,1.64405]
[1779989759662,49.99,73351.24,0.0,0.01304,1e-05,1.62987]
[1779989764695,49.98,73349.06,0.0,0.013,1e-05,1.62592]
[1779989769731,49.98,73358.48,0.0,0.01313,1e-05,1.63975]
[1779989774765,49.98,73360.16,0.0,0.01315,1e-05,1.64173]
[1779989779801,49.97,73364.24,0.0,0.0132,1e-05,1.64736]
[1779989784835,49.97,73365.53,0.0,0.01321,1e-05,1.6487]
[1779989789871,49.97,73370.68,0.0,0.01328,1e-05,1.65592]
[1779989794906,49.96,73370.53,0.0,0.01325,1e-05,1.65284]
[1779989799941,49.96,73366.74,0.0,0.01319,1e-05,1.64642]
[1779989806995,49.95,73363.91,0.0,0.01314,1e-05,1.64127]
[1779989812029,49.95,73365.26,0.0,0.01316,1e-05,1.64277]
[1779989817063,49.95,73362.64,0.0,0.01312,1e-05,1.63823]
[1779989822099,49.94,73367.89,0.0,0.01318,1e-05,1.64568]
[1779989827131,49.94,73368.09,0.0,0.01318,1e-05,1.64538]
[1779989832167,49.94,73370.95,0.0,0.01322,1e-05,1.64915]
[1779989837204,49.93,73370.45,0.0,0.0132,1e-05,1.64775]
[1779989839220,49.93,73357.73,0.0,0.01302,1e-05,1.62813]
[1779989844251,49.93,73352.99,0.0,0.01295,1e-05,1.62049]
[1779989849285,49.92,73363.66,0.0,0.0131,1e-05,1.63625]
[1779989854322,49.92,73364.18,0.0,0.01308,1e-05,1.63437]
[1779989859358,49.92,73354.27,0.0,0.01294,1e-05,1.61892]
[1779989864392,49.92,73354.66,0.0,0.01294,1e-05,1.61913]
[1779989869429,49.91,73355.62,0.0,0.01295,1e-05,1.62021]
[1779989874465,49.91,73356.2,0.0,0.01296,1e-05,1.62072]
[1779989879499,49.91,73355.89,0.0,0.01295,1e-05,1.61988]
[1779989881661,49.91,73339.68,0.0,0.01273,1e-05,1.59538]
[1779989887563,49.91,73334.4,0.0,0.01266,1e-05,1.58737]
[1779989892597,49.91,73332.47,0.0,0.01263,1e-05,1.58445]
[1779989897633,49.91,73333.27,0.0,0.01264,1e-05,1.58563]
[1779989902669,49.91,73333.71,0.0,0.01265,1e-05,1.58628]
[1779989907702,49.91,73341.34,0.0,0.01275,1e-05,1.59757]
[1779989912737,49.91,73350.8,0.0,0.01286,1e-05,1.60953]
[1779989915759,49.91,73362.95,0.0,0.01303,1e-05,1.62772]
[1779989920442,49.9,73368.45,0.0,0.0131,1e-05,1.63561]
[1779989920793,49.9,73367.9,0.0,0.01309,1e-05,1.63468]
[1779989925844,49.9,73365.64,0.0,0.01305,1e-05,1.63077]
[1779989930880,49.9,73357.82,0.0,0.01294,1e-05,1.61847]
[1779989932578,49.9,73357.82,0.0,0.01294,1e-05,1.61847]
[1779989932613,49.9,73358.61,0.0,0.01295,1e-05,1.61959]
[1779989937929,49.89,73359.6,0.0,0.01296,1e-05,1.62062]
[1779989942963,49.89,73364.65,0.0,0.01303,1e-05,1.62787]
[1779989948018,49.89,73370.15,0.0,0.0131,1e-05,1.63573]
[1779989953042,49.88,73371.29,0.0,0.01311,1e-05,1.63694]
[1779989955494,49.88,73373.63,0.0,0.01314,1e-05,1.6404]
[1779989955582,49.88,73385.89,0.0,0.01331,1e-05,1.65908]
[1779989957869,49.88,73391.35,0.0,0.01339,1e-05,1.66721]
[1779989958075,49.88,73392.47,0.0,0.0134,1e-05,1.66879]
[1779989960531,49.88,73387.45,0.0,0.01333,1e-05,1.66088]
[1779989960632,49.88,73388.25,0.0,0.01334,1e-05,1.66197]
[1779989966128,49.87,73393.73,0.0,0.01341,1e-05,1.66955]
[1779989971163,49.87,73402.93,0.0,0.01351,1e-05,1.68081]
[1779989976203,49.86,73402.53,0.0,0.0135,1e-05,1.67932]
[1779989981233,49.86,73401.27,0.0,0.01347,1e-05,1.67653]
[1779989983468,49.86,73401.39,0.0,0.01347,1e-05,1.67655]
[1779989983569,49.86,73401.57,0.0,0.01348,1e-05,1.67667]
[1779989989295,49.85,73403.04,0.0,0.01349,1e-05,1.67798]
[1779989994331,49.84,73406.33,0.0,0.01353,1e-05,1.68229]
[1779989996582,49.84,73407.94,0.0,0.01355,1e-05,1.68463]
[1779989996661,49.84,73410.66,0.0,0.01359,1e-05,1.6887]
[1779990002538,49.84,73426.82,0.0,0.01381,1e-05,1.71299]
[1779990008447,49.83,73421.88,0.0,0.01372,1e-05,1.70388]
[1779990013517,49.82,73420.52,0.0,0.0137,1e-05,1.70076]
[1779990015508,49.82,73408.19,0.0,0.01352,1e-05,1.68107]
[1779990020539,49.82,73413.79,0.0,0.01359,1e-05,1.689]
[1779990022619,49.81,73414.36,0.0,0.01359,1e-05,1.68971]
[1779990022713,49.81,73414.57,0.0,0.0136,1e-05,1.68986]
[1779990028598,49.81,73412.68,0.0,0.01356,1e-05,1.68588]
[1779990033632,49.8,73415.93,0.0,0.01358,1e-05,1.68792]
[1779990038669,49.8,73425.69,0.0,0.01371,1e-05,1.70236]
[1779990043703,49.79,73428.76,0.0,0.01375,1e-05,1.70619]
[1779990048739,49.78,73429.04,0.0,0.01374,1e-05,1.70565]
[1779990055788,49.78,73428.14,0.0,0.01372,1e-05,1.70284]
[1779990060704,49.77,73427.46,0.0,0.0137,1e-05,1.70097]
[1779990060822,49.77,73427.26,0.0,0.0137,1e-05,1.70046]
[1779990065859,49.76,73426.19,0.0,0.01367,1e-05,1.6978]
[1779990070892,49.76,73420.3,0.0,0.01358,1e-05,1.6876]
[1779990075930,49.75,73417.95,0.0,0.01354,1e-05,1.68307]
[1779990077489,49.75,73417.92,0.0,0.01353,1e-05,1.68285]
[1779990077941,49.75,73417.81,0.0,0.01353,1e-05,1.68251]
[1779990082976,49.75,73419.22,0.0,0.01354,1e-05,1.68388]
[1779990088017,49.74,73417.66,0.0,0.01351,1e-05,1.68058]
[1779990093048,49.74,73416.94,0.0,0.01348,1e-05,1.67629]
[1779990098085,49.73,73415.69,0.0,0.01345,1e-05,1.67355]
[1779990103119,49.73,73414.46,0.0,0.01343,1e-05,1.67087]
[1779990108153,49.72,73411.31,0.0,0.01337,1e-05,1.66525]
[1779990114195,49.72,73411.08,0.0,0.01336,1e-05,1.66405]
[1779990119230,49.71,73409.58,0.0,0.01334,1e-05,1.66104]
[1779990124268,49.71,73408.24,0.0,0.01331,1e-05,1.6583]
[1779990129301,49.71,73409.03,0.0,0.01332,1e-05,1.65886]
[1779990134340,49.7,73409.57,0.0,0.01332,1e-05,1.65902]
[1779990139371,49.7,73409.52,0.0,0.01331,1e-05,1.65828]
[1779990144406,49.69,73408.31,0.0,0.01329,1e-05,1.65576]
[1779990149442,49.69,73406.63,0.0,0.01326,1e-05,1.65254]
[1779990151456,49.69,73393.99,0.0,0.01306,1e-05,1.63081]
[1779990156490,49.69,73394.37,0.0,0.01306,1e-05,1.63097]
[1779990161525,49.68,73387.33,0.0,0.01296,1e-05,1.6199]
[1779990166561,49.68,73387.88,0.0,0.01297,1e-05,1.62044]
[1779990171596,49.68,73384.39,0.0,0.01292,1e-05,1.61487]
[1779990176630,49.68,73389.96,0.0,0.01299,1e-05,1.62306]
[1779990181666,49.68,73394.74,0.0,0.01305,1e-05,1.63004]
[1779990186700,49.67,73386.82,0.0,0.01294,1e-05,1.61764]
[1779990191736,49.67,73388.04,0.0,0.01296,1e-05,1.61926]
[1779990196769,49.67,73390.01,0.0,0.01298,1e-05,1.62196]
[1779990201806,49.67,73393.33,0.0,0.01302,1e-05,1.62665]
[1779990206840,49.67,73383.13,0.0,0.01288,1e-05,1.61087]
[1779990211876,49.67,73384.36,0.0,0.01288,1e-05,1.6104]
[1779990216913,49.66,73383.87,0.0,0.01287,1e-05,1.60946]
[1779990221946,49.66,73387.67,0.0,0.01292,1e-05,1.61504]
[1779990226981,49.66,73392.11,0.0,0.01298,1e-05,1.62156]
[1779990232016,49.66,73399.26,0.0,0.01308,1e-05,1.63217]
[1779990237052,49.66,73400.26,0.0,0.01309,1e-05,1.63338]
[1779990242090,49.66,73397.62,0.0,0.01305,1e-05,1.62901]
[1779990247129,49.66,73393.53,0.0,0.01299,1e-05,1.62255]
[1779990252159,49.65,73396.33,0.0,0.01302,1e-05,1.62651]
[1779990257195,49.65,73400.46,0.0,0.01308,1e-05,1.63253]
[1779990262230,49.65,73398.55,0.0,0.01305,1e-05,1.62929]
[1779990268271,49.65,73395.75,0.0,0.01301,1e-05,1.62468]
[1779990273307,49.65,73393.2,0.0,0.01295,1e-05,1.61848]
[1779990275323,49.65,73377.25,0.0,0.01273,1e-05,1.59433]
[1779990280571,49.65,73366.64,0.0,0.01259,1e-05,1.57855]
[1779990286401,49.65,73365.8,0.0,0.01258,1e-05,1.57744]
[1779990291438,49.65,73366.42,0.0,0.01259,1e-05,1.57848]
[1779990293212,49.65,73364.68,0.0,0.01257,1e-05,1.57591]
[1779990293452,49.65,73365.12,0.0,0.01257,1e-05,1.57659]
[1779990298495,49.65,73359.16,0.0,0.01249,1e-05,1.56787]
[1779990300873,49.65,73359.15,0.0,0.01249,1e-05,1.56789]
[1779990300905,49.65,73358.65,0.0,0.01249,1e-05,1.56719]
[1779990306544,49.65,73358.3,0.0,0.01248,1e-05,1.56688]
[1779990312588,49.65,73360.21,0.0,0.01251,1e-05,1.5699]
[1779990317622,49.65,73365.17,0.0,0.01258,1e-05,1.57737]
[1779990323666,49.65,73365.5,0.0,0.01258,1e-05,1.57794]
[1779990327262,49.65,73363.89,0.0,0.01256,1e-05,1.57557]
[1779990327722,49.65,73384.98,0.0,0.01285,1e-05,1.60718]
[1779990330932,49.65,73402.68,0.0,0.0131,1e-05,1.63404]
[1779990336786,49.65,73408.81,0.0,0.01316,1e-05,1.6408]
[1779990341821,49.65,73406.66,0.0,0.01313,1e-05,1.63704]
[1779990346884,49.65,73462.24,0.0,0.01392,1e-05,1.7236]
[1779990348892,49.64,73477.1,0.0,0.01413,1e-05,1.74669]
[1779990351115,49.64,73584.39,0.0,0.01581,2e-05,1.92636]
[1779990353930,49.62,73608.73,0.0,0.01619,2e-05,1.96623]
[1779990356026,49.62,73611.95,0.0,0.01624,2e-05,1.97183]
[1779990356127,49.62,73558.17,0.0,0.01536,2e-05,1.87807]
[1779990357802,49.62,73558.33,0.0,0.01536,2e-05,1.8783]
[1779990357971,49.62,73558.75,0.0,0.01537,2e-05,1.87906]
[1779990363023,49.62,73561.04,0.0,0.01541,2e-05,1.88311]
[1779990364038,49.62,73548.86,0.0,0.01521,2e-05,1.86239]
[1779990368062,49.62,73573.36,0.0,0.01561,2e-05,1.90461]
[1779990371288,49.62,73549.23,0.0,0.01522,2e-05,1.86333]
[1779990376123,49.63,73536.84,0.0,0.01503,2e-05,1.8428]
[1779990376495,49.63,73536.84,0.0,0.01503,2e-05,1.8428]
[1779990377134,49.63,73537.97,0.0,0.01505,2e-05,1.84482]
[1779990379352,49.63,73539.53,0.0,0.01507,2e-05,1.84767]
[1779990380164,49.63,73533.79,0.0,0.01498,2e-05,1.83812]
[1779990385196,49.63,73522.34,0.0,0.01481,2e-05,1.81968]
[1779990386183,49.63,73522.34,0.0,0.01481,2e-05,1.81968]
[1779990386199,49.63,73521.92,0.0,0.01481,2e-05,1.81913]
[1779990387371,49.64,73521.14,0.0,0.0148,2e-05,1.81798]
[1779990388213,49.64,73520.44,0.0,0.01479,2e-05,1.81712]
[1779990393248,49.64,73522.53,0.0,0.01481,2e-05,1.81888]
[1779990398296,49.64,73512.21,0.0,0.01466,2e-05,1.80252]
[1779990403328,49.65,73504.88,0.0,0.01455,2e-05,1.79092]
[1779990408363,49.64,73513.49,0.0,0.01467,2e-05,1.804]
[1779990411385,49.64,73501.76,0.0,0.01448,2e-05,1.78399]
[1779990416419,49.64,73502.99,0.0,0.01451,2e-05,1.78649]
[1779990421677,49.64,73524.64,0.0,0.01483,2e-05,1.82152]
[1779990427496,49.62,73534.16,0.0,0.01496,2e-05,1.83547]
[1779990432532,49.62,73544.77,0.0,0.01512,2e-05,1.85224]
[1779990437568,49.61,73528.67,0.0,0.01485,2e-05,1.82296]
[1779990442603,49.59,73521.69,0.0,0.01472,2e-05,1.80933]
[1779990448644,49.59,73521.53,0.0,0.01471,2e-05,1.80838]
[1779990453678,49.59,73520.78,0.0,0.01469,2e-05,1.80562]
[1779990458712,49.6,73517.37,0.0,0.01464,2e-05,1.80081]
[1779990463751,49.59,73504.72,0.0,0.01444,2e-05,1.77916]
[1779990468783,49.58,73501.44,0.0,0.01437,2e-05,1.77172]
[1779990473818,49.57,73495.16,0.0,0.01426,2e-05,1.75983]
[1779990478855,49.56,73494.54,0.0,0.01424,2e-05,1.75722]
[1779990483906,49.56,73500.28,0.0,0.01431,2e-05,1.7653]
[1779990484910,49.55,73518.02,0.0,0.01458,2e-05,1.79375]
[1779990485917,49.55,73533.49,0.0,0.01482,2e-05,1.81944]
[1779990488365,49.55,73543.9,0.0,0.01497,2e-05,1.83649]
[1779990488437,49.55,73545.54,0.0,0.01499,2e-05,1.83838]
[1779990491590,49.54,73548.46,0.0,0.01503,2e-05,1.8424]
[1779990492180,49.54,73565.34,0.0,0.01529,2e-05,1.87011]
[1779990498003,49.52,73555.76,0.0,0.01511,2e-05,1.85088]
[1779990503047,49.51,73548.52,0.0,0.01497,2e-05,1.83639]
[1779990508084,49.49,73548.73,0.0,0.01495,2e-05,1.83456]
[1779990513118,49.48,73544.46,0.0,0.01485,2e-05,1.82338]
[1779990518156,49.47,73546.64,0.0,0.01486,2e-05,1.82457]
[1779990520173,49.47,73535.13,0.0,0.01468,2e-05,1.80456]
[1779990525206,49.46,73537.71,0.0,0.01471,2e-05,1.80752]
[1779990530239,49.45,73540.19,0.0,0.01473,2e-05,1.81055]
[1779990536283,49.44,73541.7,0.0,0.01474,2e-05,1.81085]
[1779990541318,49.43,73542.6,0.0,0.01473,2e-05,1.81054]
[1779990546353,49.42,73543.5,0.0,0.01473,2e-05,1.81025]
[1779990551389,49.41,73543.74,0.0,0.01472,2e-05,1.80888]
[1779990556428,49.4,73536.4,0.0,0.01459,2e-05,1.79495]
[1779990557466,49.4,73536.4,0.0,0.01459,2e-05,1.79495]
[1779990557567,49.4,73537.77,0.0,0.0146,2e-05,1.79689]
[1779990557743,49.4,73537.77,0.0,0.0146,2e-05,1.79689]
[1779990558439,49.4,73537.78,0.0,0.0146,2e-05,1.79658]
[1779990563475,49.39,73544.01,0.0,0.01468,2e-05,1.80526]
[1779990568508,49.38,73547.32,0.0,0.01472,2e-05,1.80907]
[1779990574551,49.36,73548.78,0.0,0.0147,2e-05,1.80715]
[1779990579586,49.35,73549.02,0.0,0.01469,2e-05,1.80586]
[1779990584621,49.35,73546.68,0.0,0.01464,2e-05,1.8003]
[1779990589660,49.34,73543.43,0.0,0.01457,2e-05,1.79329]
[1779990594692,49.33,73544.89,0.0,0.01458,2e-05,1.79411]
[1779990599729,49.32,73547.84,0.0,0.01461,2e-05,1.79711]
[1779990604765,49.31,73544.83,0.0,0.01455,2e-05,1.79053]
[1779990609798,49.3,73541.08,0.0,0.01447,2e-05,1.78281]
[1779990614833,49.29,73539.34,0.0,0.01443,2e-05,1.77847]
[1779990619869,49.28,73538.94,0.0,0.01441,2e-05,1.77637]
[1779990625911,49.27,73545.15,0.0,0.01449,2e-05,1.78483]
[1779990630946,49.26,73539.89,0.0,0.0144,2e-05,1.77471]
[1779990633168,49.26,73528.99,0.0,0.01421,2e-05,1.75402]
[1779990635536,49.26,73528.99,0.0,0.01421,2e-05,1.75402]
[1779990635637,49.26,73529.08,0.0,0.01421,2e-05,1.75364]
[1779990641023,49.25,73531.18,0.0,0.01422,2e-05,1.75554]
[1779990646059,49.24,73531.24,0.0,0.01421,2e-05,1.75433]
[1779990647946,49.24,73529.03,0.0,0.01418,2e-05,1.75046]
[1779990648072,49.24,73530.94,0.0,0.0142,2e-05,1.75332]
[1779990653310,49.23,73533.11,0.0,0.01422,2e-05,1.75554]
[1779990659151,49.22,73532.93,0.0,0.01421,2e-05,1.75367]
[1779990662887,49.22,73524.52,0.0,0.01407,2e-05,1.73923]
[1779990663383,49.22,73524.07,0.0,0.01406,2e-05,1.73827]
[1779990667991,49.21,73524.26,0.0,0.01406,1e-05,1.73764]
[1779990668214,49.21,73521.13,0.0,0.01401,1e-05,1.73233]
[1779990670230,49.21,73504.18,0.0,0.01375,1e-05,1.70465]
[1779990675262,49.2,73502.62,0.0,0.01372,1e-05,1.70127]
[1779990681305,49.2,73491.78,0.0,0.01355,1e-05,1.68306]
[1779990686341,49.19,73489.45,0.0,0.01351,1e-05,1.67867]
[1779990691377,49.19,73490.22,0.0,0.0135,1e-05,1.67701]
[1779990693600,49.19,73505.28,0.0,0.01372,1e-05,1.70063]
[1779990699434,49.18,73505.2,0.0,0.01371,1e-05,1.69946]
[1779990704471,49.17,73498.33,0.0,0.0136,1e-05,1.68766]
[1779990709503,49.17,73497.1,0.0,0.01357,1e-05,1.68491]
[1779990713740,49.17,73475.74,0.0,0.01326,1e-05,1.65077]
[1779990719574,49.16,73470.85,0.0,0.01318,1e-05,1.64257]
[1779990723813,49.16,73482.75,0.0,0.01335,1e-05,1.66081]
[1779990729645,49.16,73481.42,0.0,0.01333,1e-05,1.65813]
[1779990734680,49.15,73484.38,0.0,0.01336,1e-05,1.66216]
[1779990738725,49.15,73457.51,0.0,0.01298,1e-05,1.62]
[1779990743760,49.15,73454.98,0.0,0.01294,1e-05,1.6159]
[1779990748796,49.15,73454.11,0.0,0.01293,1e-05,1.61439]
[1779990753836,49.15,73453.08,0.0,0.0129,1e-05,1.61071]
[1779990758867,49.15,73452.91,0.0,0.01289,1e-05,1.61032]
[1779990764104,49.15,73454.55,0.0,0.01291,1e-05,1.61269]
[1779990769967,49.15,73459.5,0.0,0.01298,1e-05,1.6201]
[1779990774981,49.14,73461.55,0.0,0.01301,1e-05,1.623]
[1779990780033,49.14,73463.63,0.0,0.01303,1e-05,1.62597]
[1779990785056,49.14,73463.39,0.0,0.01303,1e-05,1.62536]
[1779990790092,49.14,73459.16,0.0,0.01297,1e-05,1.61866]
[1779990795130,49.14,73459.98,0.0,0.01298,1e-05,1.61975]
[1779990800165,49.14,73459.71,0.0,0.01297,1e-05,1.61915]
[1779990805200,49.14,73461.81,0.0,0.013,1e-05,1.62219]
[1779990810233,49.14,73461.13,0.0,0.01299,1e-05,1.62093]
[1779990815267,49.13,73461.12,0.0,0.01297,1e-05,1.61858]
[1779990820301,49.13,73458.76,0.0,0.01294,1e-05,1.61479]
[1779990825337,49.14,73456.74,0.0,0.01291,1e-05,1.61238]
[1779990827351,49.14,73444.45,0.0,0.01275,1e-05,1.59394]
[1779990832389,49.14,73429.06,0.0,0.01254,1e-05,1.57108]
[1779990837423,49.14,73423.51,0.0,0.01246,1e-05,1.56299]
[1779990842458,49.14,73416.29,0.0,0.01237,1e-05,1.55252]
[1779990847495,49.15,73418.61,0.0,0.0124,1e-05,1.55632]
[1779990852527,49.15,73426.38,0.0,0.01251,1e-05,1.56822]
[1779990857563,49.15,73429.52,0.0,0.01256,1e-05,1.57312]
[1779990862598,49.15,73430.47,0.0,0.01257,1e-05,1.57489]
[1779990867633,49.15,73429.3,0.0,0.01256,1e-05,1.57331]
[1779990872668,49.15,73432.62,0.0,0.01259,1e-05,1.57639]
[1779990877704,49.16,73432.5,0.0,0.01259,1e-05,1.57639]
[1779990883746,49.16,73432.78,0.0,0.0126,1e-05,1.57703]
[1779990888781,49.16,73427.23,0.0,0.01252,1e-05,1.56889]
[1779990893816,49.16,73424.88,0.0,0.01249,1e-05,1.56562]
[1779990898851,49.16,73423.64,0.0,0.01248,1e-05,1.56404]
[1779990903886,49.16,73415.76,0.0,0.01237,1e-05,1.5526]
[1779990908921,49.17,73407.63,0.0,0.01227,1e-05,1.541]
[1779990913957,49.17,73405.92,0.0,0.01225,1e-05,1.53895]
[1779990918991,49.17,73397.57,0.0,0.01214,1e-05,1.52718]
[1779990924029,49.18,73391.77,0.0,0.01207,1e-05,1.51931]
[1779990929064,49.18,73385.92,0.0,0.012,1e-05,1.51149]
[1779990934100,49.18,73393.98,0.0,0.0121,1e-05,1.52185]
[1779990939136,49.19,73391.87,0.0,0.01208,1e-05,1.51951]
[1779990944170,49.19,73390.48,0.0,0.01206,1e-05,1.5181]
[1779990949207,49.2,73383.97,0.0,0.01198,1e-05,1.50927]
[1779990954252,49.2,73379.77,0.0,0.01194,1e-05,1.50387]
[1779990959288,49.21,73380.56,0.0,0.01195,1e-05,1.50573]
[1779990964324,49.21,73384.59,0.0,0.01201,1e-05,1.51223]
[1779990969360,49.21,73382.69,0.0,0.01199,1e-05,1.51007]
[1779990974394,49.22,73380.17,0.0,0.01197,1e-05,1.50704]
[1779990979428,49.22,73379.68,0.0,0.01196,1e-05,1.50697]
[1779990984464,49.23,73379.16,0.0,0.01196,1e-05,1.50683]
[1779990989498,49.23,73378.29,0.0,0.01196,1e-05,1.50618]
[1779990994533,49.23,73376.25,0.0,0.01192,1e-05,1.50182]
[1779990999570,49.24,73368.85,0.0,0.01183,1e-05,1.49182]
[1779991002602,49.24,73381.18,0.0,0.012,1e-05,1.51007]
[1779991007638,49.24,73379.69,0.0,0.01198,1e-05,1.5085]
[1779991012671,49.25,73383.54,0.0,0.01204,1e-05,1.5147]
[1779991017708,49.25,73385.46,0.0,0.01207,1e-05,1.51805]
[1779991022750,49.25,73386.83,0.0,0.01209,1e-05,1.52061]
[1779991027785,49.26,73395.83,0.0,0.01221,1e-05,1.53428]
[1779991032822,49.26,73404.84,0.0,0.01234,1e-05,1.54798]
[1779991036055,49.26,73416.32,0.0,0.0125,1e-05,1.56525]
[1779991042893,49.26,73424.47,0.0,0.01261,1e-05,1.5777]
[1779991047927,49.26,73426.33,0.0,0.01264,1e-05,1.58064]
[1779991052963,49.27,73417.74,0.0,0.0125,1e-05,1.56581]
[1779991057998,49.27,73414.24,0.0,0.01246,1e-05,1.56093]
[1779991063033,49.27,73413.84,0.0,0.01246,1e-05,1.56067]
[1779991068067,49.27,73413.4,0.0,0.01245,1e-05,1.56033]
[1779991075117,49.27,73413.67,0.0,0.01246,1e-05,1.56116]
[1779991080169,49.28,73424.85,0.0,0.01262,1e-05,1.57817]
[1779991085191,49.28,73429.3,0.0,0.01268,1e-05,1.585]
[1779991090226,49.28,73431.41,0.0,0.01271,1e-05,1.58829]
[1779991094259,49.28,73445.32,0.0,0.0129,1e-05,1.6095]
[1779991095276,49.28,73460.98,0.0,0.01312,1e-05,1.63353]
[1779991097282,49.28,73472.71,0.0,0.01329,1e-05,1.65159]
[1779991102317,49.27,73477.76,0.0,0.01336,1e-05,1.65903]
[1779991107352,49.27,73470.19,0.0,0.01324,1e-05,1.64673]
[1779991112388,49.27,73466.92,0.0,0.01318,1e-05,1.6391]
[1779991117423,49.27,73465.04,0.0,0.01315,1e-05,1.63592]
[1779991122459,49.27,73458.94,0.0,0.01306,1e-05,1.62629]
[1779991127493,49.26,73455.65,0.0,0.01301,1e-05,1.62103]
[1779991132528,49.26,73454.49,0.0,0.01299,1e-05,1.61908]
[1779991137565,49.26,73453.14,0.0,0.01297,1e-05,1.61681]
[1779991142601,49.26,73449.9,0.0,0.01292,1e-05,1.61166]
[1779991147633,49.26,73448.79,0.0,0.01291,1e-05,1.60979]
[1779991152668,49.26,73441.85,0.0,0.01281,1e-05,1.59908]
[1779991158713,49.26,73441.58,0.0,0.01281,1e-05,1.59858]
[1779991163749,49.26,73443.95,0.0,0.01284,1e-05,1.60211]
[1779991168784,49.26,73443.63,0.0,0.01283,1e-05,1.60155]
[1779991173819,49.26,73450.71,0.0,0.01291,1e-05,1.6101]
[1779991178856,49.26,73446.4,0.0,0.01285,1e-05,1.60342]
[1779991183890,49.26,73439.08,0.0,0.01275,1e-05,1.59228]
[1779991188924,49.26,73440.11,0.0,0.01277,1e-05,1.59384]
[1779991193959,49.26,73439.82,0.0,0.01276,1e-05,1.59341]
[1779991200225,49.26,73440.25,0.0,0.01277,1e-05,1.5941]
[1779991204030,49.26,73428.65,0.0,0.01261,1e-05,1.57665]
[1779991209065,49.26,73425.47,0.0,0.01257,1e-05,1.57208]
[1779991214108,49.26,73423.61,0.0,0.01254,1e-05,1.56952]
[1779991219143,49.26,73421.68,0.0,0.01252,1e-05,1.56691]
[1779991221149,49.26,73409.05,0.0,0.01235,1e-05,1.54823]
[1779991226184,49.26,73416.87,0.0,0.01246,1e-05,1.56023]
[1779991231219,49.27,73406.14,0.0,0.0123,1e-05,1.5426]
[1779991236258,49.27,73408.19,0.0,0.01233,1e-05,1.54604]
[1779991241294,49.27,73403.72,0.0,0.01228,1e-05,1.53984]
[1779991246345,49.27,73407.29,0.0,0.01233,1e-05,1.54552]
[1779991251382,49.28,73403.31,0.0,0.01228,1e-05,1.54001]
[1779991256417,49.28,73408.9,0.0,0.01236,1e-05,1.54863]
[1779991261450,49.28,73414.26,0.0,0.01243,1e-05,1.5569]
[1779991263464,49.28,73427.21,0.0,0.01261,1e-05,1.57634]
[1779991268503,49.28,73428.19,0.0,0.01262,1e-05,1.57785]
[1779991273535,49.28,73435.34,0.0,0.01272,1e-05,1.58864]
[1779991278578,49.28,73431.35,0.0,0.01267,1e-05,1.58259]
[1779991280585,49.28,73418.89,0.0,0.0125,1e-05,1.56398]
[1779991285619,49.28,73413.18,0.0,0.01242,1e-05,1.55566]
[1779991290656,49.29,73412.01,0.0,0.01241,1e-05,1.55427]
[1779991295691,49.29,73426.01,0.0,0.01258,1e-05,1.57326]
[1779991298921,49.29,73442.4,0.0,0.01281,1e-05,1.59804]
[1779991304754,49.29,73453.1,0.0,0.01296,1e-05,1.61425]
[1779991306774,49.29,73441.37,0.0,0.01279,1e-05,1.59629]
[1779991311806,49.29,73435.84,0.0,0.01272,1e-05,1.58791]
[1779991316851,49.29,73426.62,0.0,0.01259,1e-05,1.57407]
[1779991321887,49.29,73437.28,0.0,0.01274,1e-05,1.59024]
[1779991326922,49.29,73444.79,0.0,0.01284,1e-05,1.60159]
[1779991331960,49.29,73453.12,0.0,0.01296,1e-05,1.61415]
[1779991336995,49.28,73460.96,0.0,0.01306,1e-05,1.62592]
[1779991342035,49.28,73462.65,0.0,0.01309,1e-05,1.62818]
[1779991347069,49.28,73475.92,0.0,0.01327,1e-05,1.64829]
[1779991352107,49.28,73478.61,0.0,0.01329,1e-05,1.64991]
[1779991357140,49.27,73481.43,0.0,0.01332,1e-05,1.65374]
[1779991359351,49.27,73497.14,0.0,0.01355,1e-05,1.67828]
[1779991365196,49.27,73497.47,0.0,0.01355,1e-05,1.67792]
[1779991370237,49.26,73499.25,0.0,0.01356,1e-05,1.67985]
[1779991374269,49.26,73510.88,0.0,0.01373,1e-05,1.69764]
[1779991379490,49.25,73516.79,0.0,0.01381,1e-05,1.70639]
[1779991385345,49.25,73521.28,0.0,0.01386,1e-05,1.71223]
[1779991390382,49.24,73524.98,0.0,0.01391,1e-05,1.71717]
[1779991395421,49.23,73506.89,0.0,0.01363,1e-05,1.68736]
[1779991400456,49.23,73499.86,0.0,0.01352,1e-05,1.67568]
[1779991405491,49.23,73503.13,0.0,0.01357,1e-05,1.68014]
[1779991410525,49.22,73502.12,0.0,0.01354,1e-05,1.67783]
[1779991415564,49.22,73499.73,0.0,0.01349,1e-05,1.6712]
[1779991420595,49.21,73505.51,0.0,0.01356,1e-05,1.67957]
[1779991425631,49.21,73506.91,0.0,0.01358,1e-05,1.68123]
[1779991430671,49.21,73511.39,0.0,0.01364,1e-05,1.6876]
[1779991435703,49.2,73509.06,0.0,0.01359,1e-05,1.68299]
[1779991440737,49.2,73511.59,0.0,0.01363,1e-05,1.68639]
[1779991445773,49.19,73509.5,0.0,0.01359,1e-05,1.6823]
[1779991450809,49.19,73512.96,0.0,0.01363,1e-05,1.68681]
[1779991455846,49.18,73507.85,0.0,0.01355,1e-05,1.6779]
[1779991460882,49.18,73506.1,0.0,0.01351,1e-05,1.6744]
[1779991463904,49.18,73503.4,0.0,0.01347,1e-05,1.66985]
[1779991465918,49.18,73503.69,0.0,0.01347,1e-05,1.67004]
[1779991474981,49.17,73503.6,0.0,0.01344,1e-05,1.6665]
[1779991480214,49.16,73501.18,0.0,0.0134,1e-05,1.66191]
[1779991486063,49.16,73500.95,0.0,0.01339,1e-05,1.66094]
[1779991491097,49.16,73494.1,0.0,0.01329,1e-05,1.64951]
[1779991496131,49.15,73495.42,0.0,0.0133,1e-05,1.65121]
[1779991501168,49.15,73496.53,0.0,0.01331,1e-05,1.65242]
[1779991506201,49.15,73497.45,0.0,0.01332,1e-05,1.65343]
[1779991511237,49.15,73497.26,0.0,0.01332,1e-05,1.65275]
[1779991516272,49.14,73502.77,0.0,0.01339,1e-05,1.66096]
[1779991521306,49.14,73504.34,0.0,0.01341,1e-05,1.66292]
[1779991526340,49.14,73502.76,0.0,0.01338,1e-05,1.65992]
[1779991531378,49.13,73500.3,0.0,0.01333,1e-05,1.65339]
[1779991536411,49.13,73499.79,0.0,0.01331,1e-05,1.65215]
[1779991541446,49.13,73502.03,0.0,0.01334,1e-05,1.65514]
[1779991546481,49.13,73502.47,0.0,0.01334,1e-05,1.65547]
[1779991551516,49.12,73503.03,0.0,0.01335,1e-05,1.6559]
[1779991556553,49.12,73502.57,0.0,0.01334,1e-05,1.65472]
[1779991561587,49.12,73502.21,0.0,0.01333,1e-05,1.65365]
[1779991566625,49.12,73501.54,0.0,0.01332,1e-05,1.65227]
[1779991571661,49.11,73501.77,0.0,0.01331,1e-05,1.65224]
[1779991576691,49.11,73501.57,0.0,0.01331,1e-05,1.65155]
[1779991581726,49.11,73501.92,0.0,0.01331,1e-05,1.65174]
[1779991586762,49.11,73501.47,0.0,0.0133,1e-05,1.65068]
[1779991591796,49.1,73501.48,0.0,0.01328,1e-05,1.64817]
[1779991596832,49.1,73500.9,0.0,0.01327,1e-05,1.64695]
[1779991601867,49.1,73493.23,0.0,0.01316,1e-05,1.6347]
[1779991606901,49.1,73488.99,0.0,0.01309,1e-05,1.62799]
[1779991611937,49.1,73487.79,0.0,0.01308,1e-05,1.626]
[1779991616972,49.1,73487.4,0.0,0.01307,1e-05,1.62525]
[1779991622015,49.1,73485.96,0.0,0.01305,1e-05,1.62291]
[1779991627045,49.1,73489.82,0.0,0.0131,1e-05,1.62878]
[1779991628052,49.1,73502.6,0.0,0.01328,1e-05,1.64863]
[1779991633088,49.09,73515.18,0.0,0.01346,1e-05,1.66801]
[1779991635103,49.09,73527.6,0.0,0.01364,1e-05,1.68747]
[1779991640148,49.09,73525.51,0.0,0.01361,1e-05,1.68349]
[1779991645180,49.09,73520.1,0.0,0.01352,1e-05,1.6743]
[1779991650217,49.08,73519.62,0.0,0.01351,1e-05,1.67294]
[1779991657266,49.08,73520.14,0.0,0.01349,1e-05,1.67062]
[1779991662301,49.07,73522.0,0.0,0.01351,1e-05,1.67308]
[1779991667336,49.07,73525.73,0.0,0.01356,1e-05,1.67834]
[1779991670359,49.07,73544.11,0.0,0.01383,1e-05,1.70709]
[1779991673378,49.06,73555.78,0.0,0.014,2e-05,1.72533]
[1779991678414,49.06,73556.13,0.0,0.01399,2e-05,1.72507]
[1779991683448,49.05,73555.12,0.0,0.01397,2e-05,1.72218]
[1779991686469,49.05,73568.87,0.0,0.01417,2e-05,1.74388]
[1779991690498,49.04,73556.04,0.0,0.01397,2e-05,1.72226]
[1779991691701,49.04,73571.14,0.0,0.01419,2e-05,1.74642]
[1779991697547,49.03,73578.75,0.0,0.01429,2e-05,1.75735]
[1779991700590,49.03,73590.5,0.0,0.01446,2e-05,1.77594]
[1779991705616,49.02,73593.34,0.0,0.01449,2e-05,1.77914]
[1779991710652,49.01,73580.66,0.0,0.01429,2e-05,1.75676]
[1779991715687,49.0,73596.48,0.0,0.0145,2e-05,1.77925]
[1779991719720,48.99,73609.43,0.0,0.01469,2e-05,1.79957]
[1779991720728,48.99,73621.51,0.0,0.01488,2e-05,1.81993]
[1779991725762,48.98,73614.62,0.0,0.01475,2e-05,1.80603]
[1779991730798,48.97,73615.04,0.0,0.01474,2e-05,1.80495]
[1779991735832,48.96,73624.43,0.0,0.01487,2e-05,1.81897]
[1779991740867,48.95,73625.36,0.0,0.01487,2e-05,1.81867]
[1779991745902,48.94,73621.37,0.0,0.01479,2e-05,1.81008]
[1779991750940,48.93,73610.6,0.0,0.0146,2e-05,1.79035]
[1779991755973,48.92,73606.24,0.0,0.01452,2e-05,1.78155]
[1779991761012,48.91,73598.22,0.0,0.01438,2e-05,1.76681]
[1779991766043,48.91,73595.65,0.0,0.01433,2e-05,1.76123]
[1779991771078,48.9,73590.89,0.0,0.01423,2e-05,1.74983]
[1779991776114,48.89,73578.22,0.0,0.01402,2e-05,1.72796]
[1779991781154,48.89,73572.27,0.0,0.01392,2e-05,1.71733]
[1779991783163,48.89,73590.22,0.0,0.01419,2e-05,1.74618]
[1779991788196,48.88,73587.49,0.0,0.01414,2e-05,1.74057]
[1779991793232,48.87,73586.01,0.0,0.01411,2e-05,1.73703]
[1779991798269,48.87,73586.21,0.0,0.0141,2e-05,1.73627]
[1779991803303,48.86,73585.8,0.0,0.01408,2e-05,1.73451]
[1779991805319,48.86,73574.31,0.0,0.0139,2e-05,1.71539]
[1779991810354,48.85,73572.99,0.0,0.01388,1e-05,1.71233]
[1779991815391,48.85,73567.56,0.0,0.01379,1e-05,1.70271]
[1779991820425,48.84,73564.57,0.0,0.01373,1e-05,1.69707]
[1779991825460,48.84,73566.99,0.0,0.01376,1e-05,1.70014]
[1779991830495,48.83,73567.05,0.0,0.01376,1e-05,1.69943]
[1779991835535,48.83,73557.89,0.0,0.0136,1e-05,1.68195]
[1779991836537,48.83,73544.2,0.0,0.0134,1e-05,1.6602]
[1779991841574,48.83,73554.76,0.0,0.01355,1e-05,1.67632]
[1779991846617,48.82,73557.06,0.0,0.01357,1e-05,1.6794]
[1779991851652,48.82,73552.69,0.0,0.0135,1e-05,1.67185]
[1779991856688,48.82,73551.47,0.0,0.01348,1e-05,1.66938]
[1779991861724,48.81,73561.65,0.0,0.01363,1e-05,1.68506]
[1779991866757,48.81,73568.51,0.0,0.01372,1e-05,1.6953]
[1779991871794,48.8,73564.76,0.0,0.01366,1e-05,1.68853]
[1779991876827,48.8,73566.54,0.0,0.01368,1e-05,1.69063]
[1779991881874,48.79,73561.49,0.0,0.0136,1e-05,1.68184]
[1779991886909,48.79,73560.68,0.0,0.01358,1e-05,1.6799]
[1779991891946,48.79,73572.63,0.0,0.01373,1e-05,1.69615]
[1779991896980,48.78,73574.67,0.0,0.01375,1e-05,1.69864]
[1779991902015,48.78,73570.22,0.0,0.01368,1e-05,1.69058]
[1779991907051,48.77,73571.44,0.0,0.01369,1e-05,1.69183]
[1779991913090,48.77,73569.12,0.0,0.01365,1e-05,1.68732]
[1779991918126,48.76,73568.38,0.0,0.01363,1e-05,1.6855]
[1779991923167,48.76,73568.7,0.0,0.01363,1e-05,1.6854]
[1779991928197,48.76,73575.89,0.0,0.01373,1e-05,1.69628]
[1779991933236,48.75,73576.32,0.0,0.01373,1e-05,1.69626]
[1779991938266,48.75,73573.6,0.0,0.01368,1e-05,1.6912]
[1779991943303,48.75,73572.48,0.0,0.01366,1e-05,1.68873]
[1779991948337,48.74,73570.56,0.0,0.01363,1e-05,1.68501]
[1779991953372,48.74,73570.12,0.0,0.0136,1e-05,1.68148]
[1779991958409,48.73,73569.78,0.0,0.01359,1e-05,1.68036]
[1779991963738,48.73,73568.96,0.0,0.01357,1e-05,1.67847]
[1779991969487,48.73,73559.25,0.0,0.01342,1e-05,1.66241]
[1779991974522,48.73,73557.67,0.0,0.01339,1e-05,1.65951]
[1779991978552,48.72,73570.39,0.0,0.01358,1e-05,1.67936]
[1779991983878,48.72,73569.13,0.0,0.01355,1e-05,1.67678]
[1779991989629,48.72,73567.46,0.0,0.01352,1e-05,1.67344]
[1779991994661,48.71,73572.21,0.0,0.01359,1e-05,1.68043]
[1779992000702,48.71,73573.09,0.0,0.01359,1e-05,1.68112]
[1779992005738,48.7,73563.81,0.0,0.01345,1e-05,1.66577]
[1779992010925,48.7,73562.37,0.0,0.01343,1e-05,1.66311]
[1779992010936,48.7,73561.92,0.0,0.01342,1e-05,1.66231]
[1779992012884,48.7,73561.92,0.0,0.0134,1e-05,1.66003]
[1779992012987,48.7,73560.85,0.0,0.01339,1e-05,1.65824]
[1779992018829,48.7,73560.49,0.0,0.01338,1e-05,1.65717]
[1779992024164,48.7,73561.63,0.0,0.01339,1e-05,1.65855]
[1779992030913,48.69,73560.69,0.0,0.01337,1e-05,1.65644]
[1779992035949,48.69,73560.69,0.0,0.01336,1e-05,1.656]
[1779992040984,48.69,73561.98,0.0,0.01338,1e-05,1.65759]
[1779992042999,48.69,73536.44,0.0,0.01301,1e-05,1.61736]
[1779992046019,48.69,73513.23,0.0,0.01268,1e-05,1.5816]
[1779992050049,48.69,73500.24,0.0,0.0125,1e-05,1.56212]
[1779992055087,48.69,73508.4,0.0,0.01262,1e-05,1.57486]
[1779992060123,48.69,73516.27,0.0,0.01273,1e-05,1.5871]
[1779992065162,48.69,73526.8,0.0,0.01288,1e-05,1.60333]
[1779992070194,48.69,73532.59,0.0,0.01296,1e-05,1.61224]
[1779992075230,48.69,73534.54,0.0,0.01297,1e-05,1.61307]
[1779992080266,48.69,73543.64,0.0,0.0131,1e-05,1.62708]
[1779992085301,48.69,73532.77,0.0,0.01295,1e-05,1.61013]
[1779992090335,48.69,73524.95,0.0,0.01284,1e-05,1.59813]
[1779992095374,48.69,73526.2,0.0,0.01285,1e-05,1.60014]
[1779992100406,48.69,73531.04,0.0,0.01292,1e-05,1.60767]
[1779992105440,48.69,73530.36,0.0,0.01291,1e-05,1.60665]
[1779992110476,48.69,73530.81,0.0,0.01292,1e-05,1.60739]
[1779992115510,48.69,73534.15,0.0,0.01297,1e-05,1.61258]
[1779992120547,48.69,73528.89,0.0,0.01289,1e-05,1.60445]
[1779992125582,48.69,73526.85,0.0,0.01287,1e-05,1.60135]
[1779992130623,48.69,73524.55,0.0,0.01283,1e-05,1.59786]
[1779992135653,48.69,73534.0,0.0,0.01295,1e-05,1.6103]
[1779992140687,48.69,73542.69,0.0,0.01307,1e-05,1.62373]
[1779992145722,48.69,73544.72,0.0,0.0131,1e-05,1.62673]
[1779992150756,48.69,73553.86,0.0,0.01323,1e-05,1.64087]
[1779992155792,48.69,73554.42,0.0,0.01324,1e-05,1.64147]
[1779992160829,48.69,73555.65,0.0,0.01325,1e-05,1.64312]
[1779992165863,48.68,73560.37,0.0,0.01332,1e-05,1.65019]
[1779992170897,48.68,73561.26,0.0,0.01333,1e-05,1.65122]
[1779992173921,48.68,73574.21,0.0,0.01351,1e-05,1.67152]
[1779992176943,48.68,73585.98,0.0,0.01369,1e-05,1.69004]
[1779992181975,48.67,73595.42,0.0,0.01382,2e-05,1.7045]
[1779992187010,48.67,73600.08,0.0,0.01388,2e-05,1.71125]
[1779992192053,48.66,73601.44,0.0,0.01388,2e-05,1.7104]
[1779992197088,48.66,73597.09,0.0,0.0138,2e-05,1.70257]
[1779992202125,48.66,73595.54,0.0,0.01377,1e-05,1.69937]
[1779992207166,48.65,73605.2,0.0,0.01391,2e-05,1.71437]
[1779992212199,48.65,73611.49,0.0,0.014,2e-05,1.72384]
[1779992217248,48.64,73616.86,0.0,0.01407,2e-05,1.73153]
[1779992220280,48.64,73633.98,0.0,0.01433,2e-05,1.75916]
[1779992222300,48.64,73615.34,0.0,0.01404,2e-05,1.72818]
[1779992227328,48.63,73627.81,0.0,0.01422,2e-05,1.74753]
[1779992232361,48.62,73622.59,0.0,0.01413,2e-05,1.7378]
[1779992234376,48.62,73608.42,0.0,0.01391,2e-05,1.71422]
[1779992237397,48.62,73593.71,0.0,0.01369,1e-05,1.68997]
[1779992242439,48.61,73602.69,0.0,0.01381,2e-05,1.70378]
[1779992247475,48.61,73592.55,0.0,0.01366,1e-05,1.68681]
[1779992252510,48.61,73588.65,0.0,0.01358,1e-05,1.67779]
[1779992257549,48.6,73585.36,0.0,0.01352,1e-05,1.67205]
[1779992262582,48.6,73581.29,0.0,0.01346,1e-05,1.66513]
[1779992267618,48.6,73578.03,0.0,0.01341,1e-05,1.65955]
[1779992272654,48.6,73568.21,0.0,0.01326,1e-05,1.64368]
[1779992277689,48.6,73567.18,0.0,0.01324,1e-05,1.64183]
[1779992282724,48.59,73563.99,0.0,0.0132,1e-05,1.6366]
[1779992288766,48.59,73562.13,0.0,0.01317,1e-05,1.63346]
[1779992292794,48.59,73550.15,0.0,0.01299,1e-05,1.61465]
[1779992297830,48.59,73543.77,0.0,0.0129,1e-05,1.60477]
[1779992302866,48.59,73536.44,0.0,0.0128,1e-05,1.59358]
[1779992307901,48.59,73541.73,0.0,0.01288,1e-05,1.60185]
[1779992312939,48.59,73548.07,0.0,0.01295,1e-05,1.60959]
[1779992317973,48.6,73546.56,0.0,0.01293,1e-05,1.60729]
[1779992323009,48.6,73547.08,0.0,0.01294,1e-05,1.60815]
[1779992328044,48.6,73560.16,0.0,0.01313,1e-05,1.62857]
[1779992333083,48.59,73564.51,0.0,0.01319,1e-05,1.63521]
[1779992338115,48.59,73565.39,0.0,0.0132,1e-05,1.63642]
[1779992342144,48.59,73551.89,0.0,0.013,1e-05,1.61516]
[1779992347179,48.59,73545.05,0.0,0.01291,1e-05,1.6046]
[1779992352213,48.59,73546.29,0.0,0.01292,1e-05,1.60659]
[1779992357262,48.59,73546.61,0.0,0.01293,1e-05,1.60713]
[1779992359263,48.59,73527.3,0.0,0.01266,1e-05,1.57754]
[1779992363300,48.6,73513.39,0.0,0.01247,1e-05,1.55671]
[1779992368326,48.6,73511.17,0.0,0.01244,1e-05,1.55385]
[1779992373363,48.6,73511.38,0.0,0.01243,1e-05,1.55255]
[1779992378398,48.61,73509.13,0.0,0.01241,1e-05,1.54965]
[1779992383432,48.61,73503.54,0.0,0.01233,1e-05,1.54177]
[1779992388467,48.61,73505.38,0.0,0.01236,1e-05,1.54505]
[1779992393503,48.62,73496.71,0.0,0.01225,1e-05,1.53264]
[1779992398537,48.62,73497.26,0.0,0.01227,1e-05,1.53408]
[1779992403582,48.62,73496.56,0.0,0.01226,1e-05,1.53366]
[1779992407605,48.62,73508.91,0.0,0.01243,1e-05,1.55252]
[1779992412639,48.63,73512.7,0.0,0.01249,1e-05,1.55865]
[1779992417675,48.63,73508.76,0.0,0.01244,1e-05,1.55311]
[1779992419696,48.63,73493.41,0.0,0.01223,1e-05,1.53028]
[1779992425731,48.64,73492.07,0.0,0.01222,1e-05,1.52902]
[1779992430766,48.64,73491.0,0.0,0.01221,1e-05,1.52806]
[1779992435801,48.64,73490.76,0.0,0.0122,1e-05,1.52626]
[1779992440839,48.65,73490.89,0.0,0.01221,1e-05,1.5271]
[1779992445874,48.65,73487.76,0.0,0.01217,1e-05,1.52324]
[1779992450908,48.66,73491.82,0.0,0.01223,1e-05,1.52994]
[1779992455942,48.66,73490.42,0.0,0.01222,1e-05,1.52851]
[1779992460981,48.66,73490.21,0.0,0.01222,1e-05,1.52889]
[1779992467309,48.67,73491.34,0.0,0.01224,1e-05,1.5314]
[1779992475091,48.68,73495.53,0.0,0.01231,1e-05,1.5387]
[1779992480125,48.68,73503.94,0.0,0.01243,1e-05,1.55187]
[1779992485161,48.68,73509.97,0.0,0.01252,1e-05,1.56147]
[1779992487455,48.68,73525.92,0.0,0.01274,1e-05,1.58592]
[1779992493222,48.69,73530.56,0.0,0.01279,1e-05,1.59116]
[1779992498259,48.69,73538.5,0.0,0.01291,1e-05,1.60353]
[1779992503294,48.69,73541.26,0.0,0.01295,1e-05,1.60785]
[1779992511354,48.69,73543.49,0.0,0.01298,1e-05,1.61135]
[1779992514378,48.69,73562.57,0.0,0.01325,1e-05,1.64115]
[1779992519417,48.69,73566.42,0.0,0.01331,1e-05,1.64695]
[1779992524448,48.68,73566.83,0.0,0.01331,1e-05,1.64735]
[1779992529483,48.68,73566.02,0.0,0.0133,1e-05,1.64582]
[1779992534519,48.68,73564.77,0.0,0.01328,1e-05,1.64359]
[1779992539553,48.68,73563.64,0.0,0.01326,1e-05,1.64156]
[1779992544587,48.68,73561.48,0.0,0.01322,1e-05,1.63792]
[1779992549623,48.68,73560.98,0.0,0.01321,1e-05,1.63692]
[1779992554658,48.68,73561.11,0.0,0.0132,1e-05,1.63475]
[1779992559693,48.67,73561.41,0.0,0.0132,1e-05,1.63502]
[1779992562714,48.67,73560.98,0.0,0.01319,1e-05,1.63422]
[1779992564729,48.67,73560.98,0.0,0.01319,1e-05,1.63414]
[1779992566742,48.67,73548.24,0.0,0.01301,1e-05,1.61418]
[1779992571781,48.67,73546.61,0.0,0.01298,1e-05,1.61161]
[1779992572785,48.67,73525.51,0.0,0.01269,1e-05,1.57913]
[1779992577828,48.67,73513.71,0.0,0.01252,1e-05,1.56151]
[1779992582862,48.68,73508.77,0.0,0.01246,1e-05,1.55446]
[1779992587896,48.68,73499.24,0.0,0.01233,1e-05,1.54061]
[1779992592944,48.68,73507.14,0.0,0.01245,1e-05,1.55311]
[1779992597981,48.69,73492.71,0.0,0.01226,1e-05,1.53199]
[1779992603020,48.69,73490.59,0.0,0.01223,1e-05,1.5295]
[1779992608057,48.69,73492.11,0.0,0.01226,1e-05,1.53241]
[1779992613103,48.7,73494.66,0.0,0.01228,1e-05,1.53476]
[1779992618419,48.7,73493.13,0.0,0.01227,1e-05,1.53312]
[1779992624176,48.71,73494.01,0.0,0.01229,1e-05,1.53519]
[1779992629211,48.71,73494.86,0.0,0.01231,1e-05,1.53709]
[1779992634249,48.72,73495.88,0.0,0.01233,1e-05,1.53925]
[1779992641300,48.72,73495.93,0.0,0.01233,1e-05,1.54019]
[1779992646330,48.72,73494.49,0.0,0.01232,1e-05,1.53863]
[1779992651367,48.73,73497.6,0.0,0.01237,1e-05,1.54386]
[1779992655393,48.73,73509.48,0.0,0.01253,1e-05,1.56212]
[1779992660437,48.73,73508.72,0.0,0.01253,1e-05,1.56134]
[1779992665465,48.73,73509.31,0.0,0.01254,1e-05,1.56257]
[1779992670498,48.74,73510.83,0.0,0.01256,1e-05,1.56518]
[1779992675535,48.74,73511.96,0.0,0.01256,1e-05,1.56505]
[1779992680569,48.74,73511.72,0.0,0.01256,1e-05,1.56496]
[1779992687618,48.74,73512.03,0.0,0.01257,1e-05,1.56581]
[1779992692654,48.74,73512.82,0.0,0.01258,1e-05,1.56726]
[1779992696684,48.74,73529.01,0.0,0.01281,1e-05,1.59214]
[1779992701719,48.74,73532.16,0.0,0.01286,1e-05,1.59702]
[1779992706755,48.74,73535.0,0.0,0.0129,1e-05,1.60142]
[1779992710780,48.74,73547.22,0.0,0.01307,1e-05,1.62031]
[1779992715816,48.74,73547.44,0.0,0.01307,1e-05,1.62052]
[1779992720852,48.74,73546.89,0.0,0.01306,1e-05,1.61954]
[1779992725887,48.74,73546.6,0.0,0.01306,1e-05,1.61899]
[1779992730922,48.74,73542.68,0.0,0.013,1e-05,1.61287]
[1779992735959,48.74,73544.24,0.0,0.01301,1e-05,1.6131]
[1779992737971,48.74,73532.63,0.0,0.01284,1e-05,1.59519]
[1779992743008,48.74,73516.48,0.0,0.01262,1e-05,1.57067]
[1779992748050,48.75,73515.09,0.0,0.0126,1e-05,1.5689]
[1779992753085,48.75,73515.88,0.0,0.01262,1e-05,1.57045]
[1779992758120,48.75,73517.31,0.0,0.01264,1e-05,1.57293]
[1779992763155,48.75,73522.42,0.0,0.01271,1e-05,1.58095]
[1779992768192,48.75,73527.78,0.0,0.01279,1e-05,1.58937]
[1779992773225,48.75,73527.25,0.0,0.01278,1e-05,1.58871]
[1779992778261,48.75,73528.96,0.0,0.01281,1e-05,1.59147]
[1779992783295,48.75,73527.06,0.0,0.01278,1e-05,1.5887]
[1779992788333,48.76,73532.94,0.0,0.01287,1e-05,1.59785]
[1779992793366,48.76,73532.83,0.0,0.01285,1e-05,1.5956]
[1779992799716,48.76,73532.94,0.0,0.01285,1e-05,1.59586]
[1779992805455,48.76,73532.94,0.0,0.01285,1e-05,1.59595]
[1779992810489,48.76,73532.71,0.0,0.01285,1e-05,1.59569]
[1779992815528,48.76,73533.39,0.0,0.01286,1e-05,1.59682]
[1779992821566,48.76,73533.72,0.0,0.01287,1e-05,1.59743]
[1779992826602,48.76,73534.11,0.0,0.01287,1e-05,1.59812]
[1779992831636,48.76,73534.0,0.0,0.01287,1e-05,1.59805]
[1779992836677,48.76,73540.82,0.0,0.01297,1e-05,1.60864]
[1779992841705,48.76,73550.21,0.0,0.0131,1e-05,1.62315]
[1779992846740,48.76,73551.62,0.0,0.01312,1e-05,1.62523]
[1779992851776,48.76,73543.58,0.0,0.01299,1e-05,1.61049]
[1779992856813,48.76,73533.8,0.0,0.01285,1e-05,1.59548]
[1779992861852,48.76,73534.7,0.0,0.01287,1e-05,1.59706]
[1779992866884,48.76,73537.03,0.0,0.0129,1e-05,1.60078]
[1779992871919,48.76,73530.38,0.0,0.01281,1e-05,1.5908]
[1779992876955,48.76,73529.44,0.0,0.0128,1e-05,1.58959]
[1779992880281,48.76,73513.74,0.0,0.01258,1e-05,1.56581]
[1779992886017,48.77,73522.42,0.0,0.01271,1e-05,1.57946]
[1779992889039,48.77,73515.46,0.0,0.01261,1e-05,1.56907]
[1779992891052,48.77,73512.92,0.0,0.01258,1e-05,1.56537]
[1779992896091,48.77,73509.8,0.0,0.01254,1e-05,1.56104]
[1779992901124,48.77,73507.28,0.0,0.01251,1e-05,1.55764]
[1779992906158,48.78,73507.25,0.0,0.01251,1e-05,1.558]
[1779992912201,48.78,73504.38,0.0,0.01246,1e-05,1.55208]
[1779992914215,48.78,73492.57,0.0,0.0123,1e-05,1.53462]
[1779992919254,48.79,73496.43,0.0,0.01236,1e-05,1.54097]
[1779992924284,48.79,73496.6,0.0,0.01236,1e-05,1.54177]
[1779992929325,48.79,73496.05,0.0,0.01236,1e-05,1.54151]
[1779992932351,48.79,73484.34,0.0,0.01221,1e-05,1.52439]
[1779992938388,48.8,73482.71,0.0,0.01219,1e-05,1.52284]
[1779992943423,48.8,73482.74,0.0,0.0122,1e-05,1.52359]
[1779992948460,48.81,73478.53,0.0,0.01215,1e-05,1.51807]
[1779992953494,48.81,73473.06,0.0,0.01208,1e-05,1.51078]
[1779992958528,48.82,73479.8,0.0,0.01218,1e-05,1.5215]
[1779992963564,48.82,73479.63,0.0,0.01218,1e-05,1.52194]
[1779992968600,48.83,73477.91,0.0,0.01217,1e-05,1.5201]
[1779992973635,48.83,73480.78,0.0,0.0122,1e-05,1.52295]
[1779992978669,48.84,73481.52,0.0,0.01221,1e-05,1.5247]
[1779992984711,48.84,73481.62,0.0,0.01222,1e-05,1.52561]
[1779992989755,48.84,73481.74,0.0,0.01223,1e-05,1.52641]
[1779992994789,48.85,73481.57,0.0,0.01223,1e-05,1.52676]
[1779993001133,48.85,73487.65,0.0,0.01232,1e-05,1.53652]
[1779993004862,48.85,73504.43,0.0,0.01255,1e-05,1.56211]
[1779993011236,48.86,73507.29,0.0,0.0126,1e-05,1.56674]
[1779993016946,48.86,73498.81,0.0,0.01248,1e-05,1.55432]
[1779993021987,48.86,73496.89,0.0,0.01246,1e-05,1.55186]
[1779993027017,48.86,73495.47,0.0,0.01245,1e-05,1.55015]
[1779993033059,48.87,73494.34,0.0,0.01242,1e-05,1.54692]
[1779993038094,48.87,73495.33,0.0,0.01244,1e-05,1.5489]
[1779993041445,48.87,73480.92,0.0,0.01224,1e-05,1.52783]
[1779993047158,48.88,73476.23,0.0,0.01219,1e-05,1.52159]
[1779993052215,48.88,73475.46,0.0,0.01218,1e-05,1.52121]
[1779993056222,48.89,73487.95,0.0,0.01236,1e-05,1.54031]
[1779993061588,48.89,73493.03,0.0,0.01243,1e-05,1.54853]
[1779993067298,48.89,73495.47,0.0,0.01247,1e-05,1.55276]
[1779993072339,48.9,73504.96,0.0,0.01261,1e-05,1.56743]
[1779993078375,48.9,73512.67,0.0,0.01272,1e-05,1.5794]
[1779993083411,48.9,73513.38,0.0,0.01273,1e-05,1.5807]
[1779993088446,48.9,73511.99,0.0,0.01271,1e-05,1.57874]
[1779993092473,48.9,73527.44,0.0,0.01291,1e-05,1.6003]
[1779993097509,48.9,73523.87,0.0,0.01286,1e-05,1.59482]
[1779993102552,48.9,73522.2,0.0,0.01284,1e-05,1.59231]
[1779993104561,48.9,73500.88,0.0,0.01254,1e-05,1.55994]
[1779993109596,48.9,73504.44,0.0,0.01259,1e-05,1.56564]
[1779993114633,48.9,73505.09,0.0,0.01261,1e-05,1.56691]
[1779993119667,48.91,73501.17,0.0,0.01255,1e-05,1.5613]
[1779993124701,48.91,73512.42,0.0,0.01271,1e-05,1.57863]
[1779993129736,48.91,73520.85,0.0,0.01283,1e-05,1.59164]
[1779993134771,48.91,73521.35,0.0,0.01284,1e-05,1.59246]
[1779993139806,48.91,73520.91,0.0,0.01283,1e-05,1.59184]
[1779993144842,48.91,73520.48,0.0,0.01283,1e-05,1.59124]
[1779993149877,48.91,73515.68,0.0,0.01276,1e-05,1.58397]
[1779993154914,48.91,73513.19,0.0,0.01271,1e-05,1.57817]
[1779993159952,48.91,73516.94,0.0,0.01277,1e-05,1.58401]
[1779993164988,48.91,73515.3,0.0,0.01274,1e-05,1.58161]
[1779993172359,48.91,73512.08,0.0,0.0127,1e-05,1.57689]
[1779993178075,48.91,73502.49,0.0,0.01257,1e-05,1.56259]
[1779993183111,48.92,73503.26,0.0,0.01258,1e-05,1.56402]
[1779993188147,48.92,73504.96,0.0,0.01261,1e-05,1.56684]
[1779993193183,48.92,73501.15,0.0,0.01256,1e-05,1.56136]
[1779993198214,48.92,73501.6,0.0,0.01257,1e-05,1.56233]
[1779993203255,48.92,73501.68,0.0,0.01257,1e-05,1.56273]
[1779993208288,48.92,73502.06,0.0,0.01258,1e-05,1.56358]
[1779993214331,48.93,73504.16,0.0,0.01259,1e-05,1.56495]
[1779993219367,48.93,73515.28,0.0,0.01275,1e-05,1.58206]
[1779993224400,48.93,73516.29,0.0,0.01277,1e-05,1.58369]
[1779993229435,48.93,73512.94,0.0,0.01272,1e-05,1.5787]
[1779993235478,48.93,73514.86,0.0,0.01275,1e-05,1.58174]
[1779993240512,48.93,73513.35,0.0,0.01273,1e-05,1.57953]
[1779993245547,48.93,73514.84,0.0,0.01275,1e-05,1.5819]
[1779993250584,48.93,73523.19,0.0,0.01287,1e-05,1.59473]
[1779993255617,48.93,73529.03,0.0,0.01295,1e-05,1.60364]
[1779993260652,48.93,73534.05,0.0,0.01302,1e-05,1.6113]
[1779993265690,48.93,73533.5,0.0,0.01301,1e-05,1.61033]
[1779993270726,48.93,73542.82,0.0,0.01314,1e-05,1.6247]
[1779993274757,48.93,73560.5,0.0,0.01338,1e-05,1.65005]
[1779993279789,48.93,73567.25,0.0,0.01347,1e-05,1.66016]
[1779993284823,48.92,73576.69,0.0,0.01361,1e-05,1.67457]
[1779993289858,48.92,73575.17,0.0,0.01358,1e-05,1.67151]
[1779993294896,48.91,73572.29,0.0,0.01353,1e-05,1.66632]
[1779993299930,48.91,73562.48,0.0,0.01338,1e-05,1.65029]
[1779993301944,48.91,73540.9,0.0,0.01307,1e-05,1.61638]
[1779993306981,48.91,73540.5,0.0,0.01306,1e-05,1.61562]
[1779993312032,48.91,73539.21,0.0,0.01304,1e-05,1.61349]
[1779993317059,48.91,73539.84,0.0,0.01305,1e-05,1.61435]
[1779993322090,48.91,73540.2,0.0,0.01305,1e-05,1.61478]
[1779993327125,48.91,73540.66,0.0,0.01306,1e-05,1.61536]
[1779993331153,48.91,73530.62,0.0,0.0129,1e-05,1.59763]
[1779993336190,48.91,73532.75,0.0,0.01293,1e-05,1.60093]
[1779993341223,48.91,73532.82,0.0,0.01293,1e-05,1.60107]
[1779993342232,48.91,73520.23,0.0,0.01275,1e-05,1.58178]
[1779993347271,48.91,73510.24,0.0,0.01262,1e-05,1.56689]
[1779993352311,48.91,73509.96,0.0,0.01262,1e-05,1.56678]
[1779993357344,48.91,73515.78,0.0,0.0127,1e-05,1.57583]
[1779993362381,48.91,73514.46,0.0,0.01268,1e-05,1.57403]
[1779993367417,48.91,73514.21,0.0,0.01268,1e-05,1.57385]
[1779993372453,48.92,73503.3,0.0,0.01253,1e-05,1.55765]
[1779993377487,48.92,73502.62,0.0,0.01253,1e-05,1.55696]
[1779993382522,48.92,73514.0,0.0,0.01269,1e-05,1.57448]
[1779993387556,48.92,73516.03,0.0,0.01272,1e-05,1.57772]
[1779993392593,48.92,73516.25,0.0,0.01271,1e-05,1.57606]
[1779993397626,48.92,73507.39,0.0,0.01258,1e-05,1.56282]
[1779993402668,48.92,73506.94,0.0,0.01258,1e-05,1.56241]
[1779993407697,48.93,73509.03,0.0,0.01261,1e-05,1.56581]
[1779993412732,48.93,73507.44,0.0,0.01259,1e-05,1.56364]
[1779993417767,48.93,73507.03,0.0,0.01259,1e-05,1.56325]
[1779993422802,48.93,73506.82,0.0,0.01259,1e-05,1.56317]
[1779993427843,48.93,73514.9,0.0,0.0127,1e-05,1.57562]
[1779993432879,48.93,73511.49,0.0,0.01266,1e-05,1.57062]
[1779993437914,48.93,73512.2,0.0,0.01267,1e-05,1.57188]
[1779993442951,48.93,73507.6,0.0,0.0126,1e-05,1.56508]
[1779993447990,48.94,73499.24,0.0,0.01249,1e-05,1.55271]
[1779993453028,48.94,73500.1,0.0,0.01249,1e-05,1.55218]
[1779993458063,48.94,73490.61,0.0,0.01236,1e-05,1.53831]
[1779993463097,48.94,73489.87,0.0,0.01236,1e-05,1.53766]
[1779993468132,48.95,73490.53,0.0,0.01237,1e-05,1.53911]
[1779993470146,48.95,73478.89,0.0,0.01221,1e-05,1.52203]
[1779993475181,48.95,73479.58,0.0,0.01223,1e-05,1.52366]
[1779993480218,48.95,73481.37,0.0,0.01226,1e-05,1.52692]
[1779993485251,48.96,73490.14,0.0,0.01238,1e-05,1.5405]
[1779993487265,48.96,73507.52,0.0,0.01262,1e-05,1.56679]
[1779993492312,48.96,73515.02,0.0,0.01273,1e-05,1.5784]
[1779993498348,48.96,73521.89,0.0,0.01283,1e-05,1.58898]
[1779993502385,48.96,73509.99,0.0,0.01266,1e-05,1.57094]
[1779993507419,48.96,73508.38,0.0,0.01264,1e-05,1.56872]
[1779993512456,48.96,73512.79,0.0,0.01269,1e-05,1.57348]
[1779993516486,48.97,73494.58,0.0,0.01244,1e-05,1.5462]
[1779993521517,48.97,73483.65,0.0,0.01229,1e-05,1.53038]
[1779993527564,48.97,73483.64,0.0,0.0123,1e-05,1.53101]
[1779993532594,48.98,73483.61,0.0,0.0123,1e-05,1.5315]
[1779993537630,48.98,73481.65,0.0,0.01228,1e-05,1.52913]
[1779993542666,48.98,73477.72,0.0,0.01224,1e-05,1.52402]
[1779993547700,48.99,73477.92,0.0,0.01224,1e-05,1.52494]
[1779993552734,48.99,73487.33,0.0,0.01238,1e-05,1.53947]
[1779993557769,48.99,73480.66,0.0,0.01229,1e-05,1.52997]
[1779993562804,49.0,73478.09,0.0,0.01226,1e-05,1.52673]
[1779993567839,49.0,73480.78,0.0,0.0123,1e-05,1.5314]
[1779993572875,49.0,73486.3,0.0,0.01237,1e-05,1.538]
[1779993577910,49.01,73485.94,0.0,0.01237,1e-05,1.53784]
[1779993583951,49.01,73485.72,0.0,0.01237,1e-05,1.53808]
[1779993588985,49.01,73486.1,0.0,0.01238,1e-05,1.5391]
[1779993594022,49.02,73485.8,0.0,0.01238,1e-05,1.5392]
[1779993599063,49.02,73484.07,0.0,0.01236,1e-05,1.53707]
[1779993604102,49.02,73477.45,0.0,0.01227,1e-05,1.52771]
[1779993609129,49.02,73478.35,0.0,0.01229,1e-05,1.52947]
[1779993615170,49.03,73477.11,0.0,0.01228,1e-05,1.52826]
[1779993619201,49.03,73489.98,0.0,0.01246,1e-05,1.54794]
[1779993624242,49.03,73485.22,0.0,0.0124,1e-05,1.54122]
[1779993629268,49.04,73479.08,0.0,0.01232,1e-05,1.5325]
[1779993634305,49.04,73476.8,0.0,0.01227,1e-05,1.52746]
[1779993639339,49.04,73480.99,0.0,0.01234,1e-05,1.53445]
[1779993644374,49.05,73481.09,0.0,0.01234,1e-05,1.53507]
[1779993649411,49.05,73482.26,0.0,0.01237,1e-05,1.5374]
[1779993654446,49.06,73482.77,0.0,0.01238,1e-05,1.53888]
[1779993659479,49.06,73484.16,0.0,0.0124,1e-05,1.5414]
[1779993664516,49.06,73487.09,0.0,0.01245,1e-05,1.54642]
[1779993669551,49.06,73486.34,0.0,0.01244,1e-05,1.54568]
[1779993674588,49.07,73482.43,0.0,0.01239,1e-05,1.54043]
[1779993679620,49.07,73479.24,0.0,0.01235,1e-05,1.53623]
[1779993684656,49.08,73479.48,0.0,0.01236,1e-05,1.53716]
[1779993689692,49.08,73487.36,0.0,0.01247,1e-05,1.5493]
[1779993693724,49.08,73512.85,0.0,0.01282,1e-05,1.58605]
[1779993698753,49.08,73517.13,0.0,0.01288,1e-05,1.59263]
[1779993703789,49.08,73517.36,0.0,0.01288,1e-05,1.59304]
[1779993708825,49.08,73516.5,0.0,0.01287,1e-05,1.59183]
[1779993713858,49.08,73521.22,0.0,0.01294,1e-05,1.59912]
[1779993718893,49.08,73525.24,0.0,0.01299,1e-05,1.60531]
[1779993723934,49.08,73525.01,0.0,0.01299,1e-05,1.60493]
[1779993728966,49.08,73525.6,0.0,0.013,1e-05,1.60582]
[1779993734003,49.08,73524.18,0.0,0.01298,1e-05,1.60361]
[1779993739040,49.08,73524.58,0.0,0.01298,1e-05,1.60424]
[1779993745082,49.08,73519.1,0.0,0.01291,1e-05,1.59587]
[1779993750115,49.08,73509.36,0.0,0.01277,1e-05,1.58112]
[1779993755150,49.08,73506.48,0.0,0.01271,1e-05,1.57481]
[1779993761192,49.08,73505.46,0.0,0.0127,1e-05,1.5735]
[1779993766228,49.09,73507.62,0.0,0.01273,1e-05,1.57696]
[1779993771264,49.09,73500.09,0.0,0.01263,1e-05,1.56573]
[1779993776297,49.09,73496.62,0.0,0.01259,1e-05,1.56081]
[1779993782340,49.09,73498.1,0.0,0.01261,1e-05,1.56336]
[1779993787374,49.09,73489.41,0.0,0.01249,1e-05,1.55062]
[1779993792409,49.1,73489.64,0.0,0.0125,1e-05,1.55138]
[1779993798458,49.1,73489.87,0.0,0.01251,1e-05,1.55229]
[1779993803499,49.1,73490.37,0.0,0.01252,1e-05,1.55344]
[1779993808533,49.1,73489.61,0.0,0.01251,1e-05,1.55263]
[1779993813570,49.11,73490.87,0.0,0.01252,1e-05,1.55289]
[1779993818604,49.11,73499.7,0.0,0.01264,1e-05,1.56652]
[1779993823640,49.11,73497.49,0.0,0.01261,1e-05,1.56351]
[1779993828675,49.11,73500.67,0.0,0.01266,1e-05,1.56862]
[1779993833722,49.11,73500.9,0.0,0.01267,1e-05,1.56926]
[1779993838749,49.12,73501.55,0.0,0.01268,1e-05,1.57047]
[1779993843780,49.12,73504.54,0.0,0.01272,1e-05,1.57528]
[1779993849822,49.12,73502.86,0.0,0.0127,1e-05,1.57303]
[1779993854857,49.12,73502.72,0.0,0.0127,1e-05,1.57306]
[1779993859894,49.12,73497.48,0.0,0.01263,1e-05,1.56539]
[1779993864936,49.12,73497.47,0.0,0.01264,1e-05,1.56574]
[1779993869971,49.13,73501.95,0.0,0.0127,1e-05,1.57273]
[1779993874025,49.13,73492.58,0.0,0.01256,1e-05,1.55675]
[1779993880068,49.13,73491.15,0.0,0.01254,1e-05,1.55504]
[1779993885104,49.13,73492.17,0.0,0.01256,1e-05,1.55693]
[1779993890138,49.13,73490.75,0.0,0.01254,1e-05,1.55507]
[1779993895173,49.14,73492.71,0.0,0.01257,1e-05,1.55835]
[1779993900212,49.14,73497.43,0.0,0.01264,1e-05,1.56581]
[1779993905247,49.14,73497.14,0.0,0.01264,1e-05,1.56566]
[1779993910280,49.14,73510.15,0.0,0.01282,1e-05,1.58562]
[1779993915323,49.14,73515.04,0.0,0.01289,1e-05,1.59313]
[1779993920352,49.14,73513.7,0.0,0.01287,1e-05,1.59114]
[1779993925387,49.14,73511.46,0.0,0.01284,1e-05,1.58781]
[1779993930422,49.14,73510.91,0.0,0.01284,1e-05,1.58707]
[1779993935457,49.14,73509.66,0.0,0.0128,1e-05,1.58313]
[1779993940492,49.15,73510.05,0.0,0.01281,1e-05,1.58385]
[1779993945526,49.15,73509.45,0.0,0.0128,1e-05,1.58306]
[1779993950563,49.15,73508.15,0.0,0.01278,1e-05,1.58121]
[1779993956603,49.15,73507.9,0.0,0.01278,1e-05,1.581]
[1779993961638,49.15,73507.28,0.0,0.01277,1e-05,1.58019]
[1779993964660,49.15,73495.58,0.0,0.01261,1e-05,1.5626]
[1779993969695,49.15,73496.09,0.0,0.01262,1e-05,1.5637]
[1779993974729,49.15,73486.74,0.0,0.0125,1e-05,1.54988]
[1779993979766,49.16,73481.04,0.0,0.01242,1e-05,1.54188]
[1779993983794,49.16,73469.1,0.0,0.01226,1e-05,1.52461]
[1779993989835,49.16,73471.23,0.0,0.0123,1e-05,1.52847]
[1779993994870,49.17,73474.55,0.0,0.01233,1e-05,1.53188]
[1779993999905,49.17,73475.73,0.0,0.01236,1e-05,1.53423]
[1779994004942,49.17,73478.0,0.0,0.01239,1e-05,1.53819]
[1779994009976,49.18,73488.16,0.0,0.01254,1e-05,1.55382]
[1779994015012,49.18,73485.7,0.0,0.01251,1e-05,1.55061]
[1779994020050,49.18,73486.41,0.0,0.01252,1e-05,1.55213]
[1779994025085,49.19,73496.23,0.0,0.01266,1e-05,1.56731]
[1779994028413,49.19,73511.24,0.0,0.01287,1e-05,1.5902]
[1779994034155,49.19,73516.21,0.0,0.01294,1e-05,1.59787]
[1779994039186,49.19,73519.42,0.0,0.01299,1e-05,1.6028]
[1779994044221,49.19,73514.86,0.0,0.01292,1e-05,1.59582]
[1779994049264,49.19,73512.6,0.0,0.01289,1e-05,1.59241]
[1779994054299,49.19,73512.29,0.0,0.01287,1e-05,1.58984]
[1779994059335,49.19,73514.43,0.0,0.0129,1e-05,1.59318]
[1779994065381,49.19,73514.38,0.0,0.0129,1e-05,1.59317]
[1779994070416,49.19,73519.43,0.0,0.01297,1e-05,1.60096]
[1779994075454,49.19,73525.37,0.0,0.01306,1e-05,1.61005]
[1779994080489,49.19,73527.87,0.0,0.01309,1e-05,1.61382]
[1779994085524,49.19,73528.31,0.0,0.0131,1e-05,1.61441]
[1779994090560,49.19,73521.56,0.0,0.013,1e-05,1.604]
[1779994095596,49.19,73523.25,0.0,0.01303,1e-05,1.60661]
[1779994100631,49.19,73525.17,0.0,0.01305,1e-05,1.60958]
[1779994105684,49.19,73534.46,0.0,0.01319,1e-05,1.62396]
[1779994110714,49.19,73531.07,0.0,0.01314,1e-05,1.61865]
[1779994115749,49.19,73533.44,0.0,0.01315,1e-05,1.62011]
[1779994120783,49.19,73532.43,0.0,0.01314,1e-05,1.61851]
[1779994125818,49.19,73529.54,0.0,0.0131,1e-05,1.61403]
[1779994130854,49.19,73525.48,0.0,0.01304,1e-05,1.60776]
[1779994135888,49.19,73523.71,0.0,0.01301,1e-05,1.60507]
[1779994140923,49.19,73524.05,0.0,0.01302,1e-05,1.60563]
[1779994145958,49.19,73522.61,0.0,0.013,1e-05,1.60343]
[1779994150996,49.19,73519.88,0.0,0.01296,1e-05,1.59926]
[1779994156034,49.19,73519.91,0.0,0.01296,1e-05,1.59933]
[1779994161065,49.19,73521.42,0.0,0.01298,1e-05,1.60164]
[1779994165094,49.19,73533.89,0.0,0.01316,1e-05,1.62085]
[1779994170129,49.19,73542.95,0.0,0.01329,1e-05,1.63471]
[1779994172144,49.18,73531.28,0.0,0.0131,1e-05,1.61429]
[1779994177180,49.18,73528.92,0.0,0.01307,1e-05,1.61058]
[1779994182213,49.18,73520.38,0.0,0.01295,1e-05,1.5975]
[1779994187249,49.19,73520.44,0.0,0.01295,1e-05,1.59764]
[1779994192289,49.19,73512.93,0.0,0.01284,1e-05,1.5863]
[1779994197322,49.19,73507.74,0.0,0.01277,1e-05,1.57858]
[1779994202358,49.19,73503.59,0.0,0.01272,1e-05,1.5725]
[1779994207402,49.19,73505.6,0.0,0.01275,1e-05,1.57573]
[1779994212429,49.19,73507.26,0.0,0.01277,1e-05,1.57843]
[1779994218471,49.19,73509.39,0.0,0.0128,1e-05,1.58185]
[1779994223506,49.19,73520.5,0.0,0.01296,1e-05,1.59891]
[1779994228542,49.19,73529.41,0.0,0.01309,1e-05,1.61256]
[1779994238612,49.19,73532.04,0.0,0.01311,1e-05,1.61425]
[1779994243647,49.19,73537.38,0.0,0.01318,1e-05,1.6224]
[1779994248683,49.19,73537.29,0.0,0.01318,1e-05,1.62209]
[1779994253721,49.19,73539.18,0.0,0.0132,1e-05,1.62484]
[1779994260046,49.19,73538.44,0.0,0.01319,1e-05,1.62349]
[1779994265808,49.19,73534.37,0.0,0.01313,1e-05,1.61701]
[1779994270842,49.18,73535.25,0.0,0.01314,1e-05,1.61826]
[1779994275878,49.18,73535.32,0.0,0.01314,1e-05,1.61825]
[1779994280923,49.18,73544.87,0.0,0.01328,1e-05,1.63294]
[1779994285954,49.18,73546.54,0.0,0.0133,1e-05,1.63531]
[1779994290987,49.18,73547.22,0.0,0.01331,1e-05,1.63614]
[1779994296022,49.18,73547.97,0.0,0.0133,1e-05,1.63488]
[1779994302063,49.18,73546.87,0.0,0.01328,1e-05,1.63291]
[1779994307100,49.18,73546.57,0.0,0.01328,1e-05,1.63225]
[1779994312135,49.18,73547.38,0.0,0.01329,1e-05,1.63332]
[1779994317175,49.17,73547.86,0.0,0.01329,1e-05,1.63387]
[1779994319186,49.17,73561.64,0.0,0.01349,1e-05,1.65539]
[1779994324218,49.17,73562.53,0.0,0.0135,1e-05,1.65641]
[1779994329254,49.17,73564.77,0.0,0.01353,1e-05,1.65956]
[1779994333283,49.17,73578.56,0.0,0.01373,1e-05,1.68111]
[1779994338317,49.16,73567.44,0.0,0.01356,1e-05,1.66286]
[1779994343352,49.16,73563.53,0.0,0.0135,1e-05,1.65618]
[1779994348388,49.16,73561.92,0.0,0.01347,1e-05,1.65324]
[1779994353422,49.16,73562.19,0.0,0.01345,1e-05,1.65106]
[1779994358457,49.15,73560.42,0.0,0.01342,1e-05,1.64791]
[1779994363495,49.15,73559.77,0.0,0.01341,1e-05,1.64653]
[1779994368532,49.15,73562.29,0.0,0.01344,1e-05,1.65011]
[1779994373566,49.15,73562.11,0.0,0.01344,1e-05,1.64943]
[1779994378604,49.14,73562.02,0.0,0.01343,1e-05,1.6489]
[1779994384646,49.14,73561.44,0.0,0.01342,1e-05,1.64753]
[1779994389681,49.14,73571.15,0.0,0.01356,1e-05,1.66237]
[1779994394716,49.14,73565.91,0.0,0.01348,1e-05,1.65366]
[1779994401041,49.13,73566.61,0.0,0.01348,1e-05,1.65425]
[1779994411111,49.13,73561.65,0.0,0.01338,1e-05,1.64344]
[1779994416871,49.13,73550.74,0.0,0.01322,1e-05,1.62609]
[1779994421906,49.13,73550.93,0.0,0.01322,1e-05,1.6262]
[1779994427948,49.12,73549.37,0.0,0.0132,1e-05,1.62355]
[1779994432985,49.12,73549.25,0.0,0.0132,1e-05,1.62319]
[1779994438026,49.12,73569.66,0.0,0.01349,1e-05,1.65497]
[1779994444062,49.12,73568.19,0.0,0.01347,1e-05,1.65213]
[1779994449099,49.12,73570.18,0.0,0.01349,1e-05,1.65486]
[1779994454134,49.11,73576.3,0.0,0.01358,1e-05,1.66409]
[1779994462191,49.11,73576.88,0.0,0.01358,1e-05,1.66426]
[1779994467226,49.11,73580.62,0.0,0.01363,1e-05,1.66974]
[1779994473270,49.1,73584.11,0.0,0.01366,1e-05,1.67244]
[1779994478304,49.1,73585.01,0.0,0.01367,1e-05,1.67336]
[1779994485356,49.1,73583.15,0.0,0.01363,1e-05,1.6697]
[1779994490389,49.09,73592.45,0.0,0.01377,1e-05,1.68403]
[1779994494415,49.09,73580.94,0.0,0.01359,1e-05,1.6652]
[1779994499450,49.09,73574.73,0.0,0.01349,1e-05,1.65495]
[1779994504485,49.08,73570.06,0.0,0.01342,1e-05,1.64726]
[1779994509520,49.08,73570.24,0.0,0.01342,1e-05,1.64724]
[1779994514556,49.08,73569.32,0.0,0.01341,1e-05,1.64545]
[1779994521884,49.08,73567.29,0.0,0.01337,1e-05,1.64184]
[1779994529662,49.08,73566.06,0.0,0.01335,1e-05,1.63942]
[1779994534699,49.07,73563.68,0.0,0.01329,1e-05,1.63319]
[1779994540743,49.07,73562.56,0.0,0.01328,1e-05,1.63111]
[1779994542027,49.07,73585.23,0.0,0.01361,1e-05,1.66676]
[1779994543759,49.07,73601.69,0.0,0.01385,2e-05,1.69281]
[1779994544768,49.07,73614.93,0.0,0.01405,2e-05,1.71402]
[1779994545773,49.07,73626.56,0.0,0.01423,2e-05,1.733]
[1779994548801,49.06,73592.87,0.0,0.01371,1e-05,1.67767]
[1779994553836,49.06,73587.6,0.0,0.01362,1e-05,1.66862]
[1779994558870,49.06,73587.91,0.0,0.01362,1e-05,1.66849]
[1779994563905,49.05,73595.24,0.0,0.01373,1e-05,1.67953]
[1779994568942,49.05,73592.96,0.0,0.01368,1e-05,1.67517]
[1779994573976,49.04,73594.18,0.0,0.0137,1e-05,1.67643]
[1779994579012,49.04,73594.1,0.0,0.01369,1e-05,1.67562]
[1779994584049,49.04,73593.17,0.0,0.01367,1e-05,1.67346]
[1779994589083,49.03,73591.77,0.0,0.01364,1e-05,1.67059]
[1779994594118,49.03,73591.36,0.0,0.01361,1e-05,1.66709]
[1779994599155,49.03,73586.32,0.0,0.01353,1e-05,1.65853]
[1779994604189,49.02,73593.35,0.0,0.01363,1e-05,1.66918]
[1779994609225,49.02,73592.99,0.0,0.01362,1e-05,1.66803]
[1779994614261,49.02,73593.72,0.0,0.01363,1e-05,1.66863]
[1779994619296,49.01,73593.91,0.0,0.01362,1e-05,1.66834]
[1779994624330,49.01,73594.37,0.0,0.01362,1e-05,1.66849]
[1779994629365,49.0,73594.62,0.0,0.01362,1e-05,1.6683]
[1779994634401,49.0,73594.97,0.0,0.01362,1e-05,1.66825]
[1779994639436,49.0,73595.33,0.0,0.01362,1e-05,1.66823]
[1779994644471,48.99,73593.62,0.0,0.01359,1e-05,1.66492]
[1779994650514,48.99,73593.74,0.0,0.01359,1e-05,1.66442]
[1779994657569,48.99,73593.45,0.0,0.01356,1e-05,1.66096]
[1779994662894,48.98,73592.0,0.0,0.01353,1e-05,1.65802]
[1779994668640,48.98,73591.63,0.0,0.01352,1e-05,1.65693]
[1779994673674,48.98,73591.49,0.0,0.01351,1e-05,1.6562]
[1779994678716,48.97,73590.95,0.0,0.0135,1e-05,1.65475]
[1779994683747,48.97,73583.54,0.0,0.01339,1e-05,1.64265]
[1779994687779,48.97,73570.99,0.0,0.0132,1e-05,1.62271]
[1779994693113,48.97,73561.06,0.0,0.01306,1e-05,1.60714]
[1779994696837,48.97,73549.62,0.0,0.01289,1e-05,1.58953]
[1779994701870,48.97,73547.27,0.0,0.01286,1e-05,1.58603]
[1779994706907,48.97,73546.4,0.0,0.01285,1e-05,1.58478]
[1779994711942,48.97,73545.16,0.0,0.01282,1e-05,1.58081]
[1779994716979,48.97,73537.12,0.0,0.0127,1e-05,1.56873]
[1779994722012,48.97,73538.13,0.0,0.01272,1e-05,1.57045]
[1779994727047,48.97,73528.36,0.0,0.01259,1e-05,1.55586]
[1779994732083,48.98,73521.44,0.0,0.01249,1e-05,1.54584]
[1779994737117,48.98,73519.81,0.0,0.01248,1e-05,1.54385]
[1779994743470,48.98,73522.67,0.0,0.01252,1e-05,1.54866]
[1779994750210,48.98,73523.16,0.0,0.01253,1e-05,1.54999]
[1779994753540,48.99,73536.91,0.0,0.01273,1e-05,1.57101]
[1779994759276,48.99,73540.17,0.0,0.01277,1e-05,1.57627]
[1779994764308,48.99,73540.92,0.0,0.01279,1e-05,1.57762]
[1779994769342,48.99,73541.35,0.0,0.0128,1e-05,1.57847]
[1779994774376,48.99,73541.78,0.0,0.01279,1e-05,1.57716]
[1779994779412,48.99,73542.92,0.0,0.0128,1e-05,1.57906]
[1779994784450,48.99,73542.79,0.0,0.0128,1e-05,1.579]
[1779994790491,48.99,73541.1,0.0,0.01278,1e-05,1.57658]
[1779994795527,49.0,73542.01,0.0,0.01279,1e-05,1.57809]
[1779994800562,49.0,73542.05,0.0,0.0128,1e-05,1.57826]
[1779994805597,49.0,73530.86,0.0,0.01264,1e-05,1.56139]
[1779994810632,49.0,73532.57,0.0,0.01267,1e-05,1.56421]
[1779994815670,49.0,73515.9,0.0,0.01244,1e-05,1.53989]
[1779994820712,49.01,73504.97,0.0,0.0123,1e-05,1.52406]
[1779994825746,49.01,73506.25,0.0,0.01232,1e-05,1.52653]
[1779994830776,49.01,73511.18,0.0,0.01239,1e-05,1.53437]
[1779994835812,49.02,73512.67,0.0,0.0124,1e-05,1.53497]
[1779994840846,49.02,73502.95,0.0,0.01227,1e-05,1.52108]
[1779994846191,49.02,73502.64,0.0,0.01228,1e-05,1.52137]
[1779994851923,49.03,73496.65,0.0,0.0122,1e-05,1.5132]
[1779994856990,49.03,73496.26,0.0,0.0122,1e-05,1.51333]
[1779994861066,49.03,73476.98,0.0,0.01195,1e-05,1.48539]
[1779994866396,49.04,73469.25,0.0,0.01186,1e-05,1.47573]
[1779994872147,49.05,73470.78,0.0,0.01189,1e-05,1.47894]
[1779994877207,49.06,73463.5,0.0,0.0118,1e-05,1.46942]
[1779994878197,49.07,73448.23,0.0,0.01162,1e-05,1.44962]
[1779994882225,49.08,73432.04,0.0,0.01142,1e-05,1.42774]
[1779994887263,49.09,73428.96,0.0,0.0114,1e-05,1.42481]
[1779994892301,49.1,73436.15,0.0,0.01148,1e-05,1.43429]
[1779994897332,49.1,73442.63,0.0,0.01158,1e-05,1.44475]
[1779994902368,49.11,73449.42,0.0,0.01168,1e-05,1.45562]
[1779994907402,49.12,73449.13,0.0,0.01169,1e-05,1.45633]
[1779994912437,49.13,73445.48,0.0,0.01165,1e-05,1.45227]
[1779994917474,49.13,73440.67,0.0,0.0116,1e-05,1.4466]
[1779994922507,49.14,73445.8,0.0,0.01167,1e-05,1.45507]
[1779994925530,49.15,73458.48,0.0,0.01185,1e-05,1.47391]
[1779994930565,49.15,73456.65,0.0,0.01183,1e-05,1.47223]
[1779994936903,49.16,73458.81,0.0,0.01187,1e-05,1.47671]
[1779994942653,49.17,73459.81,0.0,0.0119,1e-05,1.47929]
[1779994947688,49.17,73459.16,0.0,0.0119,1e-05,1.47931]
[1779994952722,49.18,73458.88,0.0,0.01189,1e-05,1.47781]
[1779994957760,49.19,73459.68,0.0,0.0119,1e-05,1.47975]
[1779994959771,49.19,73445.08,0.0,0.01172,1e-05,1.45937]
[1779994964806,49.2,73449.17,0.0,0.01178,1e-05,1.46635]
[1779994969845,49.2,73453.91,0.0,0.01185,1e-05,1.47423]
[1779994974879,49.21,73458.55,0.0,0.01192,1e-05,1.48189]
[1779994979919,49.22,73457.52,0.0,0.01192,1e-05,1.48132]
[1779994984953,49.22,73455.44,0.0,0.0119,1e-05,1.47925]
[1779994989986,49.23,73454.47,0.0,0.0119,1e-05,1.47879]
[1779994995049,49.23,73454.69,0.0,0.01191,1e-05,1.48003]
[1779994997327,49.24,73439.4,0.0,0.01171,1e-05,1.45844]
[1779995003087,49.24,73444.93,0.0,0.01179,1e-05,1.46766]
[1779995008116,49.25,73450.13,0.0,0.01187,1e-05,1.47609]
[1779995013152,49.26,73452.19,0.0,0.01189,1e-05,1.47792]
[1779995018187,49.26,73452.07,0.0,0.0119,1e-05,1.47865]
[1779995024231,49.27,73452.53,0.0,0.01191,1e-05,1.48039]
[1779995029265,49.27,73457.41,0.0,0.01199,1e-05,1.48833]
[1779995034300,49.28,73458.54,0.0,0.01201,1e-05,1.4908]
[1779995039334,49.29,73451.17,0.0,0.01192,1e-05,1.48097]
[1779995042368,49.29,73437.65,0.0,0.01175,1e-05,1.46211]
[1779995047678,49.3,73432.16,0.0,0.01169,1e-05,1.45539]
[1779995053476,49.3,73429.23,0.0,0.01166,1e-05,1.45257]
[1779995055486,49.31,73416.61,0.0,0.0115,1e-05,1.43519]
[1779995060520,49.32,73414.27,0.0,0.01148,1e-05,1.43317]
[1779995065557,49.32,73416.89,0.0,0.01153,1e-05,1.43811]
[1779995070590,49.33,73415.17,0.0,0.01152,1e-05,1.43691]
[1779995075627,49.34,73416.26,0.0,0.01153,1e-05,1.43765]
[1779995080662,49.35,73417.09,0.0,0.01155,1e-05,1.44003]
[1779995085697,49.36,73413.92,0.0,0.01152,1e-05,1.43679]
[1779995090732,49.36,73403.72,0.0,0.0114,1e-05,1.42374]
[1779995095766,49.37,73417.54,0.0,0.01159,1e-05,1.44442]
[1779995100802,49.38,73432.84,0.0,0.0118,1e-05,1.4673]
[1779995105837,49.39,73445.06,0.0,0.01197,1e-05,1.48582]
[1779995111879,49.39,73450.67,0.0,0.01205,1e-05,1.49502]
[1779995116913,49.4,73451.1,0.0,0.01207,1e-05,1.49638]
[1779995121948,49.4,73450.71,0.0,0.01207,1e-05,1.49656]
[1779995126986,49.41,73452.47,0.0,0.0121,1e-05,1.49985]
[1779995132021,49.41,73461.87,0.0,0.01221,1e-05,1.51218]
[1779995137056,49.42,73462.15,0.0,0.01222,1e-05,1.5132]
[1779995142090,49.42,73460.36,0.0,0.01221,1e-05,1.51119]
[1779995147127,49.42,73456.26,0.0,0.01216,1e-05,1.5059]
[1779995153168,49.43,73472.6,0.0,0.01238,1e-05,1.53063]
[1779995158202,49.43,73477.99,0.0,0.01246,1e-05,1.53911]
[1779995163238,49.43,73476.89,0.0,0.01245,1e-05,1.53791]
[1779995168549,49.44,73477.19,0.0,0.01246,1e-05,1.53881]
[1779995174319,49.44,73475.9,0.0,0.01245,1e-05,1.53743]
[1779995179352,49.44,73474.67,0.0,0.01243,1e-05,1.53606]
[1779995184387,49.45,73473.72,0.0,0.01243,1e-05,1.53509]
[1779995189421,49.45,73472.6,0.0,0.01241,1e-05,1.53387]
[1779995194457,49.45,73471.74,0.0,0.01239,1e-05,1.53093]
[1779995199492,49.45,73471.65,0.0,0.01239,1e-05,1.53124]
[1779995204529,49.46,73470.86,0.0,0.01239,1e-05,1.53052]
[1779995210569,49.46,73470.74,0.0,0.01239,1e-05,1.53088]
[1779995215604,49.46,73469.71,0.0,0.01238,1e-05,1.5298]
[1779995220639,49.47,73467.74,0.0,0.01236,1e-05,1.52733]
[1779995222666,49.47,73456.18,0.0,0.0122,1e-05,1.51054]
[1779995227691,49.47,73448.42,0.0,0.01211,1e-05,1.49991]
[1779995232735,49.48,73446.45,0.0,0.01209,1e-05,1.49778]
[1779995237768,49.48,73450.92,0.0,0.01215,1e-05,1.50498]
[1779995242821,49.49,73448.82,0.0,0.01213,1e-05,1.50262]
[1779995247856,49.49,73448.35,0.0,0.01213,1e-05,1.50266]
[1779995252890,49.5,73450.16,0.0,0.01215,1e-05,1.50391]
[1779995257925,49.5,73449.8,0.0,0.01215,1e-05,1.50408]
[1779995262961,49.5,73449.44,0.0,0.01215,1e-05,1.50426]
[1779995267996,49.51,73448.95,0.0,0.01215,1e-05,1.50424]
[1779995273031,49.51,73449.77,0.0,0.01217,1e-05,1.50612]
[1779995278067,49.52,73452.67,0.0,0.01221,1e-05,1.511]
[1779995280082,49.52,73439.84,0.0,0.01204,1e-05,1.49261]
[1779995285116,49.52,73439.11,0.0,0.01204,1e-05,1.49248]
[1779995291161,49.53,73439.21,0.0,0.01205,1e-05,1.49352]
[1779995296193,49.54,73439.6,0.0,0.01206,1e-05,1.49481]
[1779995301229,49.54,73438.33,0.0,0.01205,1e-05,1.49366]
[1779995306274,49.54,73432.69,0.0,0.01198,1e-05,1.48628]
[1779995308286,49.55,73420.16,0.0,0.01182,1e-05,1.46862]
[1779995311306,49.55,73411.45,0.0,0.0117,1e-05,1.45478]
[1779995316341,49.56,73413.89,0.0,0.01174,1e-05,1.45929]
[1779995321380,49.56,73416.28,0.0,0.01178,1e-05,1.46369]
[1779995326414,49.57,73418.65,0.0,0.01182,1e-05,1.46804]
[1779995331449,49.58,73422.23,0.0,0.01188,1e-05,1.47411]
[1779995336486,49.58,73432.68,0.0,0.01202,1e-05,1.48998]
[1779995341521,49.59,73430.36,0.0,0.012,1e-05,1.48742]
[1779995346555,49.59,73430.71,0.0,0.01201,1e-05,1.48871]
[1779995351590,49.6,73430.04,0.0,0.01201,1e-05,1.48853]
[1779995358639,49.6,73429.0,0.0,0.01201,1e-05,1.48813]
[1779995363674,49.61,73422.62,0.0,0.01193,1e-05,1.47977]
[1779995368710,49.61,73423.71,0.0,0.01195,1e-05,1.48215]
[1779995373749,49.62,73418.55,0.0,0.01188,1e-05,1.47354]
[1779995378783,49.63,73421.1,0.0,0.01192,1e-05,1.47806]
[1779995383819,49.63,73422.37,0.0,0.01194,1e-05,1.48072]
[1779995388853,49.64,73422.19,0.0,0.01195,1e-05,1.48128]
[1779995393890,49.64,73420.52,0.0,0.01193,1e-05,1.47972]
[1779995398938,49.65,73407.55,0.0,0.01177,1e-05,1.46208]
[1779995400202,49.65,73389.45,0.0,0.01154,1e-05,1.43673]
[1779995403972,49.66,73401.79,0.0,0.01171,1e-05,1.45504]
[1779995409006,49.66,73399.41,0.0,0.01169,1e-05,1.45272]
[1779995414051,49.67,73404.31,0.0,0.01176,1e-05,1.46072]
[1779995419078,49.68,73399.86,0.0,0.01171,1e-05,1.45544]
[1779995424114,49.68,73394.57,0.0,0.01165,1e-05,1.44905]
[1779995429146,49.69,73390.15,0.0,0.01161,1e-05,1.4442]
[1779995434182,49.7,73389.62,0.0,0.0116,1e-05,1.44257]
[1779995439216,49.71,73388.29,0.0,0.01159,1e-05,1.44186]
[1779995440483,49.71,73370.42,0.0,0.01137,1e-05,1.41719]
[1779995447273,49.72,73373.66,0.0,0.01142,1e-05,1.42353]
[1779995452309,49.73,73371.17,0.0,0.0114,1e-05,1.42138]
[1779995457347,49.74,73371.86,0.0,0.01142,1e-05,1.42365]
[1779995462379,49.75,73371.21,0.0,0.01143,1e-05,1.42404]
[1779995467415,49.76,73371.2,0.0,0.01144,1e-05,1.42531]
[1779995470434,49.76,73356.39,0.0,0.01126,1e-05,1.40562]
[1779995476478,49.77,73359.92,0.0,0.01132,1e-05,1.41217]
[1779995479497,49.78,73346.16,0.0,0.01116,1e-05,1.39415]
[1779995484532,49.79,73349.39,0.0,0.01121,1e-05,1.40006]
[1779995489567,49.8,73351.45,0.0,0.01125,1e-05,1.40435]
[1779995494607,49.81,73351.79,0.0,0.01125,1e-05,1.40427]
[1779995500912,49.82,73354.06,0.0,0.0113,1e-05,1.40915]
[1779995506696,49.83,73353.86,0.0,0.01131,1e-05,1.4106]
[1779995511731,49.84,73352.95,0.0,0.01131,1e-05,1.41079]
[1779995516788,49.85,73364.26,0.0,0.01147,1e-05,1.42785]
[1779995517797,49.85,73376.19,0.0,0.01162,1e-05,1.44477]
[1779995522831,49.86,73374.48,0.0,0.01161,1e-05,1.44353]
[1779995527867,49.87,73372.68,0.0,0.0116,1e-05,1.44217]
[1779995532902,49.87,73372.82,0.0,0.01161,1e-05,1.44353]
[1779995537937,49.88,73375.95,0.0,0.01166,1e-05,1.44926]
[1779995542971,49.89,73377.26,0.0,0.01169,1e-05,1.45218]
[1779995548016,49.9,73377.06,0.0,0.0117,1e-05,1.45295]
[1779995554053,49.91,73375.45,0.0,0.01167,1e-05,1.4499]
[1779995559084,49.91,73376.49,0.0,0.0117,1e-05,1.4524]
[1779995564120,49.92,73375.14,0.0,0.01169,1e-05,1.45152]
[1779995570160,49.93,73374.54,0.0,0.01169,1e-05,1.45189]
[1779995575196,49.93,73373.37,0.0,0.01169,1e-05,1.45126]
[1779995580235,49.94,73373.38,0.0,0.0117,1e-05,1.45228]
[1779995585266,49.95,73373.71,0.0,0.01171,1e-05,1.45372]
[1779995590301,49.95,73367.21,0.0,0.01163,1e-05,1.44559]
[1779995595338,49.96,73365.51,0.0,0.01162,1e-05,1.44425]
[1779995600372,49.97,73366.35,0.0,0.01164,1e-05,1.44647]
[1779995605409,49.97,73359.89,0.0,0.01157,1e-05,1.43855]
[1779995610441,49.98,73351.54,0.0,0.01148,1e-05,1.42807]
[1779995615476,49.99,73349.81,0.0,0.01145,1e-05,1.42488]
[1779995620517,50.0,73349.88,0.0,0.01146,1e-05,1.4262]
[1779995625552,50.01,73349.85,0.0,0.01147,1e-05,1.42738]
[1779995630587,50.01,73349.91,0.0,0.01148,1e-05,1.42866]
[1779995635622,50.02,73349.24,0.0,0.01149,1e-05,1.42891]
[1779995640658,50.03,73349.58,0.0,0.0115,1e-05,1.43055]
[1779995645693,50.04,73349.23,0.0,0.01151,1e-05,1.43121]
[1779995650731,50.05,73357.66,0.0,0.01163,1e-05,1.44408]
[1779995655764,50.05,73360.39,0.0,0.01167,1e-05,1.44893]
[1779995660800,50.06,73360.5,0.0,0.01168,1e-05,1.45008]
[1779995665840,50.07,73362.27,0.0,0.01171,1e-05,1.45353]
[1779995670870,50.07,73362.02,0.0,0.01172,1e-05,1.45413]
[1779995675908,50.08,73361.86,0.0,0.01171,1e-05,1.4528]
[1779995680940,50.08,73361.73,0.0,0.01172,1e-05,1.45356]
[1779995686982,50.09,73361.44,0.0,0.01172,1e-05,1.45429]
[1779995692259,50.1,73362.98,0.0,0.01175,1e-05,1.45755]
[1779995698060,50.1,73374.68,0.0,0.01191,1e-05,1.4749]
[1779995704102,50.11,73372.46,0.0,0.01189,1e-05,1.47266]
[1779995710144,50.12,73371.1,0.0,0.01188,1e-05,1.47183]
[1779995715180,50.12,73372.49,0.0,0.01191,1e-05,1.47458]
[1779995720214,50.13,73370.94,0.0,0.0119,1e-05,1.47316]
[1779995725249,50.13,73371.05,0.0,0.0119,1e-05,1.47409]
[1779995731291,50.14,73371.73,0.0,0.01191,1e-05,1.47391]
[1779995734312,50.14,73344.36,0.0,0.01156,1e-05,1.43582]
[1779995736346,50.14,73330.68,0.0,0.01138,1e-05,1.41692]
[1779995741374,50.14,73333.71,0.0,0.01142,1e-05,1.42109]
[1779995746408,50.14,73336.77,0.0,0.01146,1e-05,1.42531]
[1779995751444,50.14,73335.76,0.0,0.01145,1e-05,1.42392]
[1779995756483,50.14,73340.16,0.0,0.0115,1e-05,1.43]
[1779995761517,50.14,73349.82,0.0,0.01163,1e-05,1.44343]
[1779995766554,50.14,73353.03,0.0,0.01167,1e-05,1.44791]
[1779995772824,50.14,73358.97,0.0,0.01174,1e-05,1.45623]
[1779995778638,50.14,73357.85,0.0,0.01173,1e-05,1.45466]
[1779995783673,50.14,73353.28,0.0,0.01167,1e-05,1.44826]
[1779995788708,50.14,73351.11,0.0,0.01164,1e-05,1.44523]
[1779995794749,50.14,73351.07,0.0,0.01163,1e-05,1.44313]
[1779995799785,50.14,73353.52,0.0,0.01166,1e-05,1.44655]
[1779995804837,50.14,73364.33,0.0,0.0118,1e-05,1.46172]
[1779995809863,50.14,73365.88,0.0,0.01182,1e-05,1.46391]
[1779995814896,50.14,73366.27,0.0,0.01182,1e-05,1.46446]
[1779995819932,50.14,73365.15,0.0,0.01181,1e-05,1.46288]
[1779995824970,50.14,73377.03,0.0,0.01196,1e-05,1.47971]
[1779995830002,50.14,73381.86,0.0,0.01203,1e-05,1.4866]
[1779995835091,50.14,73382.01,0.0,0.01203,1e-05,1.48681]
[1779995837054,50.14,73361.76,0.0,0.01176,1e-05,1.45811]
[1779995842093,50.14,73360.84,0.0,0.01175,1e-05,1.45681]
[1779995847128,50.14,73359.75,0.0,0.01174,1e-05,1.45528]
[1779995852170,50.14,73359.96,0.0,0.01172,1e-05,1.45353]
[1779995857200,50.14,73354.14,0.0,0.01165,1e-05,1.44538]
[1779995862237,50.14,73354.17,0.0,0.01165,1e-05,1.44542]
[1779995868278,50.14,73353.41,0.0,0.01164,1e-05,1.44436]
[1779995873563,50.14,73350.67,0.0,0.01161,1e-05,1.44054]
[1779995879355,50.14,73350.21,0.0,0.0116,1e-05,1.4399]
[1779995884391,50.14,73347.34,0.0,0.01156,1e-05,1.4359]
[1779995889425,50.14,73348.25,0.0,0.01158,1e-05,1.43717]
[1779995894460,50.14,73348.84,0.0,0.01158,1e-05,1.43799]
[1779995900504,50.14,73352.04,0.0,0.01162,1e-05,1.44245]
[1779995905538,50.14,73353.39,0.0,0.01164,1e-05,1.44433]
[1779995910574,50.14,73353.93,0.0,0.01165,1e-05,1.44508]
[1779995915608,50.14,73355.31,0.0,0.01165,1e-05,1.44497]
[1779995920645,50.14,73355.55,0.0,0.01165,1e-05,1.44531]
[1779995925681,50.14,73356.03,0.0,0.01166,1e-05,1.44598]
[1779995930723,50.14,73357.62,0.0,0.01168,1e-05,1.4482]
[1779995935756,50.14,73363.37,0.0,0.01175,1e-05,1.45626]
[1779995941803,50.14,73362.63,0.0,0.01174,1e-05,1.45522]
[1779995947844,50.14,73365.07,0.0,0.01177,1e-05,1.45865]
[1779995952875,50.14,73365.49,0.0,0.01178,1e-05,1.45925]
[1779995957910,50.14,73368.12,0.0,0.01181,1e-05,1.46295]
[1779995963955,50.14,73364.88,0.0,0.01177,1e-05,1.45839]
[1779995971003,50.14,73370.96,0.0,0.01183,1e-05,1.4649]
[1779995977044,50.14,73371.1,0.0,0.01184,1e-05,1.4651]
[1779995982081,50.14,73372.82,0.0,0.01186,1e-05,1.46753]
[1779995987117,50.14,73382.8,0.0,0.01199,1e-05,1.4817]
[1779995992156,50.14,73383.75,0.0,0.012,1e-05,1.48305]
[1779995997186,50.14,73383.1,0.0,0.01199,1e-05,1.48213]
[1779996002221,50.14,73381.37,0.0,0.01197,1e-05,1.47966]
[1779996007257,50.14,73382.6,0.0,0.01199,1e-05,1.48142]
[1779996012292,50.14,73381.57,0.0,0.01197,1e-05,1.47995]
[1779996017327,50.14,73384.89,0.0,0.01202,1e-05,1.48468]
[1779996022363,50.14,73377.24,0.0,0.01192,1e-05,1.47379]
[1779996027397,50.14,73375.97,0.0,0.0119,1e-05,1.47199]
[1779996032431,50.14,73377.37,0.0,0.0119,1e-05,1.47191]
[1779996037472,50.14,73394.76,0.0,0.01213,1e-05,1.49673]
[1779996042509,50.14,73397.55,0.0,0.01217,1e-05,1.50075]
[1779996047542,50.14,73396.9,0.0,0.01216,1e-05,1.49981]
[1779996053584,50.14,73396.43,0.0,0.01215,1e-05,1.49913]
[1779996058619,50.14,73396.53,0.0,0.01215,1e-05,1.49928]
[1779996063657,50.14,73397.02,0.0,0.01216,1e-05,1.49998]
[1779996070706,50.14,73397.07,0.0,0.01216,1e-05,1.50005]
[1779996075739,50.14,73398.5,0.0,0.01218,1e-05,1.50211]
[1779996080774,50.14,73397.83,0.0,0.01217,1e-05,1.50115]
[1779996085809,50.14,73398.87,0.0,0.01218,1e-05,1.50265]
[1779996090844,50.14,73399.0,0.0,0.01219,1e-05,1.50283]
[1779996095879,50.14,73392.23,0.0,0.01208,1e-05,1.49101]
[1779996100914,50.14,73391.34,0.0,0.01207,1e-05,1.48974]
[1779996105949,50.14,73391.55,0.0,0.01207,1e-05,1.49004]
[1779996110984,50.14,73391.07,0.0,0.01207,1e-05,1.48935]
[1779996117027,50.14,73391.64,0.0,0.01207,1e-05,1.49017]
[1779996122061,50.14,73399.42,0.0,0.01218,1e-05,1.50134]
[1779996127096,50.14,73401.58,0.0,0.0122,1e-05,1.50446]
[1779996132131,50.14,73402.77,0.0,0.01222,1e-05,1.50617]
[1779996138178,50.14,73401.78,0.0,0.01221,1e-05,1.50475]
[1779996144221,50.14,73402.99,0.0,0.01222,1e-05,1.50649]
[1779996150262,50.14,73404.42,0.0,0.01224,1e-05,1.50856]
[1779996155307,50.14,73415.14,0.0,0.01237,1e-05,1.52201]
[1779996160338,50.14,73406.73,0.0,0.01226,1e-05,1.5098]
[1779996165375,50.14,73407.6,0.0,0.01227,1e-05,1.51106]
[1779996170409,50.14,73397.61,0.0,0.01214,1e-05,1.49664]
[1779996175676,50.14,73391.92,0.0,0.01206,1e-05,1.48848]
[1779996181519,50.14,73385.16,0.0,0.01197,1e-05,1.47883]
[1779996186589,50.14,73384.57,0.0,0.01196,1e-05,1.47799]
[1779996191624,50.14,73391.24,0.0,0.01205,1e-05,1.48751]
[1779996196659,50.14,73390.2,0.0,0.01204,1e-05,1.48602]
[1779996201694,50.14,73391.1,0.0,0.01205,1e-05,1.48731]
[1779996207736,50.14,73392.89,0.0,0.01207,1e-05,1.48987]
[1779996211764,50.14,73381.73,0.0,0.01191,1e-05,1.47188]
[1779996217807,50.14,73382.12,0.0,0.01192,1e-05,1.47243]
[1779996226037,50.14,73381.53,0.0,0.01191,1e-05,1.4716]
[1779996231904,50.14,73372.58,0.0,0.01179,1e-05,1.45895]
[1779996237950,50.14,73377.42,0.0,0.01185,1e-05,1.46578]
[1779996242985,50.14,73382.03,0.0,0.01191,1e-05,1.47231]
[1779996248025,50.14,73386.52,0.0,0.01197,1e-05,1.47869]
[1779996253062,50.14,73395.3,0.0,0.01209,1e-05,1.49123]
[1779996258101,50.14,73402.32,0.0,0.01218,1e-05,1.50132]
[1779996263136,50.14,73408.09,0.0,0.01226,1e-05,1.50966]
[1779996268170,50.14,73411.38,0.0,0.0123,1e-05,1.51443]
[1779996273205,50.14,73412.24,0.0,0.0123,1e-05,1.51356]
[1779996278240,50.14,73413.83,0.0,0.01232,1e-05,1.51587]
[1779996286484,50.14,73414.73,0.0,0.01233,1e-05,1.51718]
[1779996294354,50.14,73415.6,0.0,0.01234,1e-05,1.51844]
[1779996301402,50.14,73416.37,0.0,0.01235,1e-05,1.51956]
[1779996306437,50.14,73417.73,0.0,0.01237,1e-05,1.52154]
[1779996312480,50.14,73418.2,0.0,0.01238,1e-05,1.52223]
[1779996317514,50.14,73419.27,0.0,0.01239,1e-05,1.52379]
[1779996322549,50.14,73420.53,0.0,0.01241,1e-05,1.52563]
[1779996327587,50.14,73419.48,0.0,0.01239,1e-05,1.5241]
[1779996336833,50.14,73417.02,0.0,0.01235,1e-05,1.51839]
[1779996345715,50.14,73416.98,0.0,0.01234,1e-05,1.51833]
[1779996350750,50.14,73419.25,0.0,0.01238,1e-05,1.52164]
[1779996355784,50.14,73418.95,0.0,0.01237,1e-05,1.5212]
[1779996361830,50.14,73427.51,0.0,0.01249,1e-05,1.53371]
[1779996367052,50.14,73427.54,0.0,0.01249,1e-05,1.53376]
[1779996369975,50.14,73402.23,0.0,0.01215,1e-05,1.497]
[1779996372996,50.14,73420.13,0.0,0.01239,1e-05,1.52292]
[1779996378032,50.14,73422.21,0.0,0.01242,1e-05,1.52596]
[1779996383070,50.14,73414.13,0.0,0.01231,1e-05,1.51419]
[1779996388106,50.14,73419.12,0.0,0.01237,1e-05,1.52145]
[1779996395155,50.14,73420.21,0.0,0.01237,1e-05,1.52092]
[1779996401197,50.14,73419.92,0.0,0.01237,1e-05,1.5205]
[1779996406230,50.14,73419.69,0.0,0.01236,1e-05,1.52016]
[1779996414288,50.14,73419.68,0.0,0.01236,1e-05,1.52015]
[1779996422343,50.14,73420.14,0.0,0.01237,1e-05,1.52082]
[1779996427380,50.14,73421.39,0.0,0.01239,1e-05,1.52264]
[1779996432417,50.14,73417.27,0.0,0.01233,1e-05,1.51664]
[1779996437560,50.14,73415.16,0.0,0.0123,1e-05,1.51357]
[1779996443495,50.14,73415.14,0.0,0.0123,1e-05,1.51355]
[1779996448531,50.14,73413.68,0.0,0.01228,1e-05,1.51143]
[1779996454575,50.14,73415.08,0.0,0.01229,1e-05,1.51135]
[1779996459609,50.14,73414.49,0.0,0.01228,1e-05,1.51049]
[1779996467771,50.14,73414.67,0.0,0.01228,1e-05,1.51075]
[1779996473711,50.14,73417.53,0.0,0.01232,1e-05,1.5149]
[1779996479753,50.14,73418.57,0.0,0.01233,1e-05,1.51641]
[1779996484787,50.14,73419.76,0.0,0.01235,1e-05,1.51814]
[1779996489824,50.14,73429.09,0.0,0.01247,1e-05,1.53177]
[1779996494860,50.14,73434.19,0.0,0.01254,1e-05,1.53925]
[1779996499892,50.14,73428.63,0.0,0.01247,1e-05,1.53109]
[1779996504928,50.14,73417.61,0.0,0.01232,1e-05,1.51502]
[1779996509965,50.14,73424.64,0.0,0.01241,1e-05,1.52526]
[1779996515009,50.14,73432.42,0.0,0.0125,1e-05,1.53452]
[1779996521042,50.14,73448.4,0.0,0.01272,1e-05,1.55811]
[1779996526079,50.14,73456.18,0.0,0.01283,1e-05,1.5697]
[1779996531113,50.14,73450.14,0.0,0.01275,1e-05,1.5607]
[1779996536148,50.14,73449.15,0.0,0.01273,1e-05,1.55923]
[1779996541183,50.14,73445.71,0.0,0.01269,1e-05,1.55412]
[1779996546219,50.14,73447.79,0.0,0.01271,1e-05,1.55721]
[1779996551254,50.14,73447.36,0.0,0.01271,1e-05,1.55657]
[1779996556289,50.14,73449.49,0.0,0.01274,1e-05,1.55973]
[1779996561324,50.14,73450.82,0.0,0.01276,1e-05,1.56171]
[1779996566360,50.14,73454.86,0.0,0.01281,1e-05,1.56773]
[1779996571394,50.14,73456.41,0.0,0.01282,1e-05,1.56788]
[1779996576429,50.14,73454.82,0.0,0.01279,1e-05,1.56551]
[1779996582470,50.14,73454.69,0.0,0.01279,1e-05,1.56531]
[1779996587506,50.14,73453.48,0.0,0.01278,1e-05,1.56351]
[1779996593548,50.14,73452.37,0.0,0.01276,1e-05,1.56186]
[1779996598696,50.14,73455.43,0.0,0.0128,1e-05,1.56642]
[1779996603619,50.14,73476.27,0.0,0.0131,1e-05,1.59775]
[1779996605636,50.14,73489.42,0.0,0.01328,1e-05,1.61778]
[1779996610670,50.14,73485.65,0.0,0.01323,1e-05,1.61202]
[1779996615706,50.14,73479.54,0.0,0.01314,1e-05,1.60272]
[1779996620741,50.14,73471.35,0.0,0.01303,1e-05,1.59031]
[1779996625776,50.14,73461.17,0.0,0.01288,1e-05,1.575]
[1779996630811,50.14,73457.91,0.0,0.01284,1e-05,1.57012]
[1779996635847,50.14,73462.26,0.0,0.01288,1e-05,1.57446]
[1779996640886,50.14,73470.19,0.0,0.01299,1e-05,1.58638]
[1779996645916,50.14,73467.97,0.0,0.01296,1e-05,1.58303]
[1779996650951,50.14,73466.85,0.0,0.01295,1e-05,1.58135]
[1779996655987,50.14,73459.58,0.0,0.01284,1e-05,1.57045]
[1779996661022,50.14,73456.13,0.0,0.0128,1e-05,1.5653]
[1779996666060,50.14,73456.87,0.0,0.01281,1e-05,1.5664]
[1779996671095,50.14,73455.74,0.0,0.01279,1e-05,1.56471]
[1779996676131,50.14,73452.96,0.0,0.01275,1e-05,1.56057]
[1779996681167,50.14,73453.64,0.0,0.01276,1e-05,1.56159]
[1779996686199,50.14,73452.62,0.0,0.01275,1e-05,1.56007]
[1779996691239,50.14,73457.74,0.0,0.0128,1e-05,1.56553]
[1779996696274,50.14,73451.67,0.0,0.01272,1e-05,1.5565]
[1779996701308,50.14,73451.81,0.0,0.01272,1e-05,1.5567]
[1779996706343,50.14,73452.65,0.0,0.01273,1e-05,1.55795]
[1779996713392,50.14,73452.16,0.0,0.01272,1e-05,1.55722]
[1779996718427,50.14,73451.79,0.0,0.01272,1e-05,1.55668]
[1779996723467,50.14,73450.23,0.0,0.0127,1e-05,1.55436]
[1779996729624,50.14,73451.93,0.0,0.01272,1e-05,1.55688]
[1779996735546,50.14,73451.6,0.0,0.01272,1e-05,1.55639]
[1779996747630,50.14,73451.82,0.0,0.01272,1e-05,1.55672]
[1779996752665,50.14,73451.55,0.0,0.0127,1e-05,1.55416]
[1779996757700,50.14,73451.61,0.0,0.0127,1e-05,1.55425]
[1779996762735,50.14,73437.07,0.0,0.0125,1e-05,1.5328]
[1779996764749,50.14,73423.34,0.0,0.01231,1e-05,1.51276]
[1779996769940,50.14,73420.74,0.0,0.01228,1e-05,1.50898]
[1779996775826,50.14,73419.97,0.0,0.01227,1e-05,1.50787]
[1779996780860,50.14,73421.08,0.0,0.01228,1e-05,1.50948]
[1779996785896,50.14,73428.58,0.0,0.01238,1e-05,1.52038]
[1779996790084,50.14,73414.41,0.0,0.01219,1e-05,1.49983]
[1779996795967,50.14,73412.21,0.0,0.01216,1e-05,1.49666]
[1779996801004,50.14,73417.94,0.0,0.01224,1e-05,1.50493]
[1779996806055,50.14,73419.45,0.0,0.01226,1e-05,1.50712]
[1779996811078,50.14,73418.84,0.0,0.01224,1e-05,1.50412]
[1779996816116,50.14,73417.21,0.0,0.01221,1e-05,1.50177]
[1779996821154,50.14,73418.77,0.0,0.01224,1e-05,1.50402]
[1779996826186,50.14,73408.21,0.0,0.0121,1e-05,1.48882]
[1779996831223,50.14,73409.52,0.0,0.01211,1e-05,1.4907]
[1779996836256,50.14,73410.05,0.0,0.01212,1e-05,1.49146]
[1779996843306,50.14,73411.77,0.0,0.01214,1e-05,1.49393]
[1779996848341,50.14,73412.37,0.0,0.01215,1e-05,1.49479]
[1779996853376,50.14,73417.05,0.0,0.01221,1e-05,1.50154]
[1779996859419,50.14,73417.42,0.0,0.01222,1e-05,1.50207]
[1779996862441,50.14,73404.07,0.0,0.01204,1e-05,1.48289]
[1779996867475,50.14,73385.45,0.0,0.0118,1e-05,1.45646]
[1779996872509,50.14,73382.75,0.0,0.01175,1e-05,1.4506]
[1779996877545,50.14,73382.33,0.0,0.01174,1e-05,1.45001]
[1779996882581,50.14,73383.63,0.0,0.01176,1e-05,1.45184]
[1779996887615,50.14,73374.44,0.0,0.01164,1e-05,1.43896]
[1779996892651,50.14,73372.99,0.0,0.01162,1e-05,1.43694]
[1779996897684,50.14,73371.44,0.0,0.0116,1e-05,1.43478]
[1779996902726,50.14,73354.35,0.0,0.01138,1e-05,1.41114]
[1779996907757,50.14,73345.78,0.0,0.01128,1e-05,1.3994]
[1779996912793,50.14,73345.72,0.0,0.01128,1e-05,1.39931]
[1779996917827,50.14,73345.41,0.0,0.01127,1e-05,1.39889]
[1779996922862,50.14,73345.75,0.0,0.01128,1e-05,1.39936]
[1779996927897,50.14,73346.37,0.0,0.01128,1e-05,1.4002]
[1779996932937,50.14,73344.63,0.0,0.01125,1e-05,1.39582]
[1779996936969,50.14,73331.89,0.0,0.01109,1e-05,1.37855]
[1779996942004,50.14,73325.3,0.0,0.01101,1e-05,1.36968]
[1779996947040,50.14,73323.0,0.0,0.01098,1e-05,1.36659]
[1779996952075,50.14,73324.08,0.0,0.01099,1e-05,1.36804]
[1779996957109,50.14,73325.29,0.0,0.01101,1e-05,1.36966]
[1779996962151,50.14,73329.12,0.0,0.01105,1e-05,1.37481]
[1779996967181,50.14,73333.34,0.0,0.01111,1e-05,1.3805]
[1779996974230,50.14,73336.81,0.0,0.01115,1e-05,1.3852]
[1779996981279,50.14,73338.25,0.0,0.01117,1e-05,1.38715]
[1779996986314,50.14,73336.53,0.0,0.01115,1e-05,1.38482]
[1779996989335,50.14,73349.01,0.0,0.0113,1e-05,1.4018]
[1779996992357,50.14,73331.19,0.0,0.01106,1e-05,1.37561]
[1779996997391,50.14,73331.03,0.0,0.01106,1e-05,1.3754]
[1779997002428,50.14,73331.01,0.0,0.01106,1e-05,1.37537]
[1779997007461,50.14,73330.7,0.0,0.01106,1e-05,1.37495]
[1779997012496,50.14,73330.16,0.0,0.01105,1e-05,1.37423]
[1779997017531,50.14,73329.66,0.0,0.01105,1e-05,1.37355]
[1779997022566,50.14,73330.5,0.0,0.01106,1e-05,1.37468]
[1779997027606,50.14,73326.78,0.0,0.01101,1e-05,1.36968]
[1779997032640,50.14,73325.83,0.0,0.011,1e-05,1.36841]
[1779997037675,50.14,73324.56,0.0,0.01098,1e-05,1.3667]
[1779997042709,50.14,73322.86,0.0,0.01096,1e-05,1.36443]
[1779997047744,50.14,73318.8,0.0,0.01091,1e-05,1.359]
[1779997052779,50.14,73318.69,0.0,0.0109,1e-05,1.35689]
[1779997057815,50.14,73318.32,0.0,0.01089,1e-05,1.35639]
[1779997064862,50.14,73318.12,0.0,0.01089,1e-05,1.35613]
[1779997069898,50.14,73322.29,0.0,0.01094,1e-05,1.36169]
[1779997074935,50.14,73335.79,0.0,0.01111,1e-05,1.37983]
[1779997080978,50.14,73345.55,0.0,0.01123,1e-05,1.39306]
[1779997086011,50.14,73346.43,0.0,0.01124,1e-05,1.39426]
[1779997091047,50.14,73347.69,0.0,0.01125,1e-05,1.39597]
[1779997101116,50.14,73348.11,0.0,0.01126,1e-05,1.39655]
[1779997106152,50.14,73349.59,0.0,0.01128,1e-05,1.39857]
[1779997111187,50.14,73348.18,0.0,0.01124,1e-05,1.39463]
[1779997118238,50.14,73348.89,0.0,0.01125,1e-05,1.3956]
[1779997123280,50.14,73354.0,0.0,0.01132,1e-05,1.40258]
[1779997128307,50.14,73352.66,0.0,0.0113,1e-05,1.40075]
[1779997133345,50.14,73347.05,0.0,0.01123,1e-05,1.39309]
[1779997138378,50.14,73341.85,0.0,0.01116,1e-05,1.38603]
[1779997143413,50.14,73342.34,0.0,0.01117,1e-05,1.38669]
[1779997148448,50.14,73351.16,0.0,0.01128,1e-05,1.3987]
[1779997154490,50.14,73356.91,0.0,0.01135,1e-05,1.40657]
[1779997159523,50.14,73353.32,0.0,0.01131,1e-05,1.40165]
[1779997164559,50.14,73353.06,0.0,0.0113,1e-05,1.40129]
[1779997169596,50.14,73352.5,0.0,0.0113,1e-05,1.40053]
[1779997174629,50.14,73349.95,0.0,0.01125,1e-05,1.39504]
[1779997176640,50.14,73325.23,0.0,0.01095,1e-05,1.36167]
[1779997181679,50.14,73323.25,0.0,0.01092,1e-05,1.35902]
[1779997186714,50.14,73325.15,0.0,0.01094,1e-05,1.36156]
[1779997191748,50.14,73323.54,0.0,0.01092,1e-05,1.35941]
[1779997196782,50.14,73324.06,0.0,0.01093,1e-05,1.3601]
[1779997201818,50.14,73322.54,0.0,0.01091,1e-05,1.35808]
[1779997206856,50.14,73322.83,0.0,0.01092,1e-05,1.35846]
[1779997211892,50.14,73318.75,0.0,0.01087,1e-05,1.35303]
[1779997216926,50.14,73320.98,0.0,0.01089,1e-05,1.356]
[1779997221965,50.14,73317.06,0.0,0.01085,1e-05,1.35078]
[1779997226999,50.14,73313.58,0.0,0.0108,1e-05,1.34617]
[1779997232042,50.14,73315.45,0.0,0.01081,1e-05,1.34668]
[1779997237073,50.14,73315.32,0.0,0.01081,1e-05,1.34651]
[1779997242109,50.14,73314.6,0.0,0.0108,1e-05,1.34556]
[1779997246138,50.14,73330.22,0.0,0.01099,1e-05,1.36637]
[1779997251174,50.14,73332.91,0.0,0.01102,1e-05,1.36998]
[1779997256209,50.14,73329.5,0.0,0.01098,1e-05,1.3654]
[1779997261245,50.14,73327.96,0.0,0.01096,1e-05,1.36334]
[1779997266281,50.14,73328.88,0.0,0.01097,1e-05,1.36457]
[1779997271316,50.14,73332.58,0.0,0.01102,1e-05,1.36954]
[1779997276350,50.14,73334.37,0.0,0.01104,1e-05,1.37194]
[1779997281384,50.14,73334.03,0.0,0.01104,1e-05,1.37149]
[1779997286423,50.14,73335.94,0.0,0.01106,1e-05,1.37406]
[1779997291457,50.14,73340.78,0.0,0.0111,1e-05,1.37859]
[1779997296489,50.14,73334.09,0.0,0.01102,1e-05,1.36958]
[1779997301525,50.14,73333.62,0.0,0.01102,1e-05,1.36895]
[1779997306563,50.14,73336.72,0.0,0.01105,1e-05,1.37312]
[1779997311602,50.14,73342.03,0.0,0.01112,1e-05,1.38028]
[1779997316634,50.14,73348.49,0.0,0.0112,1e-05,1.38903]
[1779997321674,50.14,73345.74,0.0,0.01117,1e-05,1.3853]
[1779997326703,50.14,73344.72,0.0,0.01115,1e-05,1.38392]
[1779997333932,50.14,73345.55,0.0,0.01116,1e-05,1.38504]
[1779997341811,50.14,73345.61,0.0,0.01116,1e-05,1.38513]
[1779997346848,50.14,73344.35,0.0,0.01115,1e-05,1.38342]
[1779997352889,50.14,73343.56,0.0,0.01112,1e-05,1.38035]
[1779997357923,50.14,73344.85,0.0,0.01114,1e-05,1.3821]
[1779997364142,50.14,73344.68,0.0,0.01114,1e-05,1.38187]
[1779997370012,50.14,73343.91,0.0,0.01113,1e-05,1.38082]
[1779997375046,50.14,73341.3,0.0,0.0111,1e-05,1.3773]
[1779997379076,50.14,73324.95,0.0,0.0109,1e-05,1.35537]
[1779997384288,50.14,73324.21,0.0,0.01089,1e-05,1.35439]
[1779997390157,50.14,73328.76,0.0,0.01094,1e-05,1.36046]
[1779997395187,50.14,73324.05,0.0,0.01088,1e-05,1.35417]
[1779997400222,50.14,73322.03,0.0,0.01086,1e-05,1.35148]
[1779997405258,50.14,73320.99,0.0,0.01085,1e-05,1.3501]
[1779997411300,50.14,73311.27,0.0,0.01072,1e-05,1.33529]
[1779997416335,50.14,73313.23,0.0,0.01074,1e-05,1.33787]
[1779997421369,50.14,73312.52,0.0,0.01073,1e-05,1.33693]
[1779997426405,50.14,73322.79,0.0,0.01085,1e-05,1.35053]
[1779997431440,50.14,73323.09,0.0,0.01086,1e-05,1.35092]
[1779997436475,50.14,73323.08,0.0,0.01086,1e-05,1.35091]
[1779997441510,50.14,73323.73,0.0,0.01087,1e-05,1.35178]
[1779997446545,50.14,73324.82,0.0,0.01088,1e-05,1.35323]
[1779997451580,50.14,73326.26,0.0,0.0109,1e-05,1.35514]
[1779997456617,50.14,73327.6,0.0,0.01091,1e-05,1.35693]
[1779997461650,50.14,73329.1,0.0,0.01093,1e-05,1.35893]
[1779997472728,50.14,73329.54,0.0,0.01092,1e-05,1.35754]
[1779997477763,50.14,73327.78,0.0,0.0109,1e-05,1.3552]
[1779997484998,50.14,73325.8,0.0,0.01088,1e-05,1.35256]
[1779997490857,50.14,73323.19,0.0,0.01084,1e-05,1.34909]
[1779997497915,50.14,73322.69,0.0,0.01084,1e-05,1.34843]
[1779997502962,50.14,73326.98,0.0,0.01089,1e-05,1.35413]
[1779997507999,50.14,73326.1,0.0,0.01088,1e-05,1.35296]
[1779997513034,50.14,73329.63,0.0,0.01092,1e-05,1.35766]
[1779997518069,50.14,73333.03,0.0,0.01096,1e-05,1.36221]
[1779997523104,50.14,73332.92,0.0,0.01096,1e-05,1.36206]
[1779997528139,50.14,73342.92,0.0,0.01108,1e-05,1.3755]
[1779997533179,50.14,73351.77,0.0,0.01118,1e-05,1.38547]
[1779997535363,50.14,73369.23,0.0,0.0114,1e-05,1.40932]
[1779997541231,50.14,73377.12,0.0,0.0115,1e-05,1.42021]
[1779997542392,50.14,73377.12,0.0,0.0115,1e-05,1.42021]
[1779997543097,50.14,73377.12,0.0,0.0115,1e-05,1.42021]
[1779997542409,50.14,73377.29,0.0,0.0115,1e-05,1.42044]
[1779997543244,50.14,73377.29,0.0,0.0115,1e-05,1.42044]
[1779997552319,50.14,73378.46,0.0,0.01151,1e-05,1.42206]
[1779997555503,50.14,73390.69,0.0,0.01167,1e-05,1.43909]
[1779997561372,50.14,73390.69,0.0,0.01167,1e-05,1.43909]
[1779997565575,50.14,73377.24,0.0,0.0115,1e-05,1.42037]
[1779997567416,50.14,73361.43,0.0,0.0113,1e-05,1.39862]
[1779997572450,50.14,73355.85,0.0,0.01123,1e-05,1.39101]
[1779997577487,50.14,73355.97,0.0,0.01123,1e-05,1.39118]
[1779997583531,50.14,73355.84,0.0,0.01123,1e-05,1.391]
[1779997588564,50.14,73352.38,0.0,0.01119,1e-05,1.3863]
[1779997593600,50.14,73353.0,0.0,0.01118,1e-05,1.38513]
[1779997598636,50.14,73359.87,0.0,0.01126,1e-05,1.39448]
[1779997603670,50.14,73358.16,0.0,0.01124,1e-05,1.39215]
[1779997610718,50.14,73358.48,0.0,0.01125,1e-05,1.39258]
[1779997615926,50.14,73359.75,0.0,0.01126,1e-05,1.39431]
[1779997621797,50.14,73359.04,0.0,0.01125,1e-05,1.39335]
[1779997624817,50.14,73375.61,0.0,0.01146,1e-05,1.41608]
[1779997629851,50.14,73375.96,0.0,0.01147,1e-05,1.41657]
[1779997634888,50.14,73377.57,0.0,0.01149,1e-05,1.41879]
[1779997640931,50.14,73383.7,0.0,0.01157,1e-05,1.42729]
[1779997646140,50.14,73381.67,0.0,0.01154,1e-05,1.42447]
[1779997652012,50.14,73381.03,0.0,0.01151,1e-05,1.42154]
[1779997657042,50.14,73380.33,0.0,0.01151,1e-05,1.42057]
[1779997662077,50.14,73381.37,0.0,0.01152,1e-05,1.42201]
[1779997668119,50.14,73380.35,0.0,0.01151,1e-05,1.4206]
[1779997673157,50.14,73381.28,0.0,0.01152,1e-05,1.42189]
[1779997678198,50.14,73381.23,0.0,0.01152,1e-05,1.42182]
[1779997683232,50.14,73392.91,0.0,0.01167,1e-05,1.43807]
[1779997688275,50.14,73393.03,0.0,0.01167,1e-05,1.43824]
[1779997694316,50.14,73392.73,0.0,0.01166,1e-05,1.43782]
[1779997699350,50.14,73391.87,0.0,0.01165,1e-05,1.43662]
[1779997704391,50.14,73392.21,0.0,0.01166,1e-05,1.4371]
[1779997706565,50.14,73380.09,0.0,0.0115,1e-05,1.42024]
[1779997712451,50.14,73370.34,0.0,0.01136,1e-05,1.40476]
[1779997718493,50.14,73376.17,0.0,0.01144,1e-05,1.41278]
[1779997723528,50.14,73379.02,0.0,0.01147,1e-05,1.41672]
[1779997728565,50.14,73378.07,0.0,0.01146,1e-05,1.41541]
[1779997734607,50.14,73374.91,0.0,0.01142,1e-05,1.41105]
[1779997739640,50.14,73376.49,0.0,0.01144,1e-05,1.41323]
[1779997744676,50.14,73389.26,0.0,0.0116,1e-05,1.43093]
[1779997750718,50.14,73388.03,0.0,0.01159,1e-05,1.42921]
[1779997755753,50.14,73386.37,0.0,0.01157,1e-05,1.4269]
[1779997760787,50.14,73386.31,0.0,0.01157,1e-05,1.42682]
[1779997765824,50.14,73387.83,0.0,0.01159,1e-05,1.42894]
[1779997772874,50.14,73389.95,0.0,0.0116,1e-05,1.42984]
[1779997777907,50.14,73393.24,0.0,0.01164,1e-05,1.43442]
[1779997782943,50.14,73394.34,0.0,0.01165,1e-05,1.43596]
[1779997793011,50.14,73396.12,0.0,0.01168,1e-05,1.43845]
[1779997801080,50.14,73397.07,0.0,0.01169,1e-05,1.43978]
[1779997806106,50.14,73389.45,0.0,0.01159,1e-05,1.42914]
[1779997811142,50.14,73387.55,0.0,0.01157,1e-05,1.4265]
[1779997816176,50.14,73376.58,0.0,0.01143,1e-05,1.41132]
[1779997821216,50.14,73377.73,0.0,0.01144,1e-05,1.4129]
[1779997826249,50.14,73378.14,0.0,0.01145,1e-05,1.41347]
[1779997832292,50.14,73378.36,0.0,0.01143,1e-05,1.41174]
[1779997837329,50.14,73377.97,0.0,0.01143,1e-05,1.4112]
[1779997842363,50.14,73379.52,0.0,0.01145,1e-05,1.41334]
[1779997847399,50.14,73385.49,0.0,0.01152,1e-05,1.42159]
[1779997852442,50.14,73394.27,0.0,0.01164,1e-05,1.4338]
[1779997857478,50.14,73394.68,0.0,0.01164,1e-05,1.43438]
[1779997863523,50.14,73391.26,0.0,0.0116,1e-05,1.42961]
[1779997868554,50.14,73390.13,0.0,0.01158,1e-05,1.42803]
[1779997874597,50.14,73390.4,0.0,0.01159,1e-05,1.42841]
[1779997879634,50.14,73392.61,0.0,0.01161,1e-05,1.43149]
[1779997884670,50.14,73396.29,0.0,0.01166,1e-05,1.43662]
[1779997889704,50.14,73401.01,0.0,0.01172,1e-05,1.44323]
[1779997894739,50.14,73407.2,0.0,0.01179,1e-05,1.44987]
[1779997899774,50.14,73408.85,0.0,0.01181,1e-05,1.45219]
[1779997904809,50.14,73411.06,0.0,0.01184,1e-05,1.45531]
[1779997909843,50.14,73414.65,0.0,0.01188,1e-05,1.46039]
[1779997914885,50.14,73418.16,0.0,0.01193,1e-05,1.46537]
[1779997919917,50.14,73420.04,0.0,0.01196,1e-05,1.46804]
[1779997924956,50.14,73420.73,0.0,0.01196,1e-05,1.46902]
[1779997929988,50.14,73420.78,0.0,0.01197,1e-05,1.46909]
[1779997930995,50.14,73408.23,0.0,0.0118,1e-05,1.45132]
[1779997936030,50.14,73405.54,0.0,0.01177,1e-05,1.44753]
[1779997941064,50.14,73393.71,0.0,0.01161,1e-05,1.43097]
[1779997946106,50.14,73395.88,0.0,0.01164,1e-05,1.43399]
[1779997951137,50.14,73400.61,0.0,0.01169,1e-05,1.43855]
[1779997956172,50.14,73394.66,0.0,0.01161,1e-05,1.43024]
[1779997961208,50.14,73390.85,0.0,0.01156,1e-05,1.42494]
[1779997966243,50.14,73389.47,0.0,0.01154,1e-05,1.42302]
[1779997971279,50.14,73382.31,0.0,0.01145,1e-05,1.41311]
[1779997976314,50.14,73378.38,0.0,0.0114,1e-05,1.4077]
[1779997981348,50.14,73375.77,0.0,0.01137,1e-05,1.40411]
[1779997986393,50.14,73375.54,0.0,0.01137,1e-05,1.40379]
[1779997991432,50.14,73374.46,0.0,0.01135,1e-05,1.40231]
[1779997996463,50.14,73378.57,0.0,0.0114,1e-05,1.40796]
[1779998001498,50.14,73378.19,0.0,0.0114,1e-05,1.40743]
[1779998006532,50.14,73374.53,0.0,0.01135,1e-05,1.40241]
[1779998011567,50.14,73374.54,0.0,0.01134,1e-05,1.40039]
[1779998016604,50.14,73388.85,0.0,0.01152,1e-05,1.42011]
[1779998021639,50.14,73395.74,0.0,0.01161,1e-05,1.42969]
[1779998027680,50.14,73394.53,0.0,0.01159,1e-05,1.428]
[1779998032722,50.14,73354.87,0.0,0.01109,1e-05,1.37365]
[1779998036752,50.14,73327.19,0.0,0.01075,1e-05,1.3367]
[1779998037757,50.14,73314.18,0.0,0.0106,1e-05,1.31961]
[1779998040784,50.14,73300.5,0.0,0.01044,1e-05,1.30184]
[1779998042851,50.14,73284.41,0.0,0.01025,1e-05,1.28117]
[1779998046848,50.14,73295.91,0.0,0.01038,1e-05,1.29591]
[1779998051884,50.14,73311.62,0.0,0.01057,1e-05,1.31627]
[1779998053898,50.14,73325.04,0.0,0.01073,1e-05,1.33387]
[1779998059070,50.14,73329.14,0.0,0.01078,1e-05,1.33928]
[1779998064973,50.14,73331.58,0.0,0.01081,1e-05,1.34251]
[1779998070010,50.14,73338.73,0.0,0.01089,1e-05,1.35201]
[1779998075046,50.14,73349.01,0.0,0.011,1e-05,1.36377]
[1779998080081,50.14,73349.3,0.0,0.01101,1e-05,1.36416]
[1779998085115,50.14,73349.69,0.0,0.01101,1e-05,1.36468]
[1779998090149,50.14,73351.21,0.0,0.01103,1e-05,1.36672]
[1779998094177,50.14,73363.75,0.0,0.01119,1e-05,1.38366]
[1779998099349,50.14,73361.16,0.0,0.01115,1e-05,1.38015]
[1779998104248,50.14,73381.15,0.0,0.0114,1e-05,1.40744]
[1779998109420,50.14,73383.17,0.0,0.01143,1e-05,1.41022]
[1779998115330,50.14,73384.79,0.0,0.01145,1e-05,1.41246]
[1779998120364,50.14,73385.99,0.0,0.01147,1e-05,1.41411]
[1779998121371,50.14,73370.68,0.0,0.01127,1e-05,1.39309]
[1779998126405,50.14,73364.64,0.0,0.0112,1e-05,1.38487]
[1779998131441,50.14,73368.52,0.0,0.01123,1e-05,1.38813]
[1779998136477,50.14,73367.9,0.0,0.01122,1e-05,1.38729]
[1779998141514,50.14,73362.08,0.0,0.01115,1e-05,1.37939]
[1779998146550,50.14,73364.09,0.0,0.01117,1e-05,1.38211]
[1779998151585,50.14,73362.03,0.0,0.01115,1e-05,1.37932]
[1779998156625,50.14,73351.01,0.0,0.01101,1e-05,1.36446]
[1779998161662,50.14,73354.99,0.0,0.01106,1e-05,1.36981]
[1779998166690,50.14,73354.8,0.0,0.01106,1e-05,1.36956]
[1779998171725,50.14,73354.59,0.0,0.01106,1e-05,1.36927]
[1779998176761,50.14,73353.9,0.0,0.01105,1e-05,1.36835]
[1779998181795,50.14,73354.3,0.0,0.01105,1e-05,1.36888]
[1779998186831,50.14,73350.88,0.0,0.01101,1e-05,1.36429]
[1779998191866,50.14,73345.4,0.0,0.01093,1e-05,1.35496]
[1779998193881,50.14,73328.74,0.0,0.01073,1e-05,1.33286]
[1779998198916,50.14,73321.65,0.0,0.01064,1e-05,1.32354]
[1779998203954,50.14,73320.63,0.0,0.01063,1e-05,1.32221]
[1779998208986,50.14,73321.71,0.0,0.01064,1e-05,1.32362]
[1779998215034,50.14,73319.01,0.0,0.01061,1e-05,1.32009]
[1779998220207,50.14,73311.15,0.0,0.01052,1e-05,1.30984]
[1779998226114,50.14,73319.56,0.0,0.01062,1e-05,1.32081]
[1779998231143,50.14,73318.57,0.0,0.01061,1e-05,1.31951]
[1779998236178,50.14,73316.35,0.0,0.01058,1e-05,1.31661]
[1779998241214,50.14,73315.59,0.0,0.01057,1e-05,1.31562]
[1779998246251,50.14,73310.02,0.0,0.0105,1e-05,1.30837]
[1779998251286,50.14,73311.9,0.0,0.01051,1e-05,1.30888]
[1779998256330,50.14,73324.99,0.0,0.01067,1e-05,1.32597]
[1779998261360,50.14,73324.44,0.0,0.01066,1e-05,1.32525]
[1779998266397,50.14,73327.09,0.0,0.01069,1e-05,1.32873]
[1779998271432,50.14,73325.01,0.0,0.01067,1e-05,1.326]
[1779998276468,50.14,73326.0,0.0,0.01068,1e-05,1.3273]
[1779998281502,50.14,73325.73,0.0,0.01068,1e-05,1.32694]
[1779998286540,50.14,73335.49,0.0,0.01079,1e-05,1.33981]
[1779998291576,50.14,73336.3,0.0,0.0108,1e-05,1.34088]
[1779998296609,50.14,73339.41,0.0,0.01084,1e-05,1.34501]
[1779998302657,50.14,73344.79,0.0,0.01091,1e-05,1.35217]
[1779998307690,50.14,73352.98,0.0,0.01101,1e-05,1.36312]
[1779998312730,50.14,73356.24,0.0,0.01103,1e-05,1.36551]
[1779998318770,50.14,73363.92,0.0,0.01113,1e-05,1.37586]
[1779998323802,50.14,73362.96,0.0,0.01111,1e-05,1.37456]
[1779998328838,50.14,73363.44,0.0,0.01112,1e-05,1.37521]
[1779998333879,50.14,73360.64,0.0,0.01109,1e-05,1.37143]
[1779998339918,50.14,73359.58,0.0,0.01107,1e-05,1.37]
[1779998344955,50.14,73360.39,0.0,0.01108,1e-05,1.37109]
[1779998345961,50.14,73348.05,0.0,0.01093,1e-05,1.35453]
[1779998350996,50.14,73345.17,0.0,0.0109,1e-05,1.35069]
[1779998353009,50.14,73332.48,0.0,0.01074,1e-05,1.33387]
[1779998358045,50.14,73322.03,0.0,0.01062,1e-05,1.32014]
[1779998363082,50.14,73318.03,0.0,0.01057,1e-05,1.31492]
[1779998368125,50.14,73315.77,0.0,0.01054,1e-05,1.31197]
[1779998373186,50.14,73308.04,0.0,0.01044,1e-05,1.30001]
[1779998378191,50.14,73297.92,0.0,0.01032,1e-05,1.28699]
[1779998381335,50.14,73282.38,0.0,0.01014,1e-05,1.26719]
[1779998387254,50.14,73280.68,0.0,0.01012,1e-05,1.26504]
[1779998392289,50.14,73280.29,0.0,0.01011,1e-05,1.26455]
[1779998394304,50.14,73295.33,0.0,0.01029,1e-05,1.28367]
[1779998399339,50.14,73302.05,0.0,0.01037,1e-05,1.29229]
[1779998404375,50.14,73314.28,0.0,0.01051,1e-05,1.3081]
[1779998407522,50.14,73329.12,0.0,0.01069,1e-05,1.32748]
[1779998413442,50.14,73332.37,0.0,0.01072,1e-05,1.33176]
[1779998418478,50.14,73334.56,0.0,0.01075,1e-05,1.33465]
[1779998423513,50.14,73335.39,0.0,0.01076,1e-05,1.33575]
[1779998426942,50.14,73332.48,0.0,0.01073,1e-05,1.33191]
[1779998426968,50.14,73335.16,0.0,0.01076,1e-05,1.33544]
[1779998432576,50.14,73341.71,0.0,0.01082,1e-05,1.34214]
[1779998437830,50.14,73343.45,0.0,0.01084,1e-05,1.34445]
[1779998437841,50.14,73334.58,0.0,0.01074,1e-05,1.33271]
[1779998440377,50.14,73325.13,0.0,0.01062,1e-05,1.3203]
[1779998440633,50.14,73325.86,0.0,0.01063,1e-05,1.32125]
[1779998445846,50.14,73328.35,0.0,0.01066,1e-05,1.32452]
[1779998445893,50.14,73327.84,0.0,0.01066,1e-05,1.32385]
[1779998451716,50.14,73325.56,0.0,0.01063,1e-05,1.32086]
[1779998455206,50.14,73328.87,0.0,0.01067,1e-05,1.3252]
[1779998455744,50.14,73333.32,0.0,0.01072,1e-05,1.33105]
[1779998460780,50.14,73335.52,0.0,0.01075,1e-05,1.33395]
[1779998463891,50.14,73335.47,0.0,0.01075,1e-05,1.33389]
[1779998463905,50.14,73324.01,0.0,0.01061,1e-05,1.31883]
[1779998469845,50.14,73317.82,0.0,0.01054,1e-05,1.31076]
[1779998474879,50.14,73308.26,0.0,0.01042,1e-05,1.29837]
[1779998479923,50.14,73301.98,0.0,0.01035,1e-05,1.29028]
[1779998484823,50.14,73292.85,0.0,0.01024,1e-05,1.27859]
[1779998484954,50.14,73292.51,0.0,0.01024,1e-05,1.27816]
[1779998489998,50.14,73297.28,0.0,0.0103,1e-05,1.28425]
[1779998495035,50.14,73289.77,0.0,0.01019,1e-05,1.27276]
[1779998500063,50.14,73285.51,0.0,0.01014,1e-05,1.26736]
[1779998505098,50.14,73284.07,0.0,0.01013,1e-05,1.26554]
[1779998510132,50.14,73275.86,0.0,0.01003,1e-05,1.25519]
[1779998514160,50.14,73289.99,0.0,0.0102,1e-05,1.27304]
[1779998518312,50.14,73303.07,0.0,0.01035,1e-05,1.28976]
[1779998524237,50.14,73297.17,0.0,0.01028,1e-05,1.2822]
[1779998527252,50.14,73281.22,0.0,0.0101,1e-05,1.26194]
[1779998532288,50.14,73272.69,0.0,0.01,1e-05,1.25121]
[1779998537323,50.14,73271.21,0.0,0.00998,1e-05,1.24935]
[1779998542358,50.14,73284.58,0.0,0.01013,1e-05,1.26618]
[1779998547393,50.14,73290.21,0.0,0.0102,1e-05,1.27332]
[1779998552428,50.14,73281.49,0.0,0.01008,1e-05,1.26039]
[1779998557464,50.14,73271.76,0.0,0.00997,1e-05,1.24816]
[1779998562499,50.14,73272.22,0.0,0.00998,1e-05,1.24874]
[1779998567532,50.14,73268.98,0.0,0.00994,1e-05,1.24469]
[1779998572567,50.14,73268.06,0.0,0.00993,1e-05,1.24354]
[1779998578141,50.14,73259.99,0.0,0.00984,1e-05,1.2335]
[1779998578242,50.14,73259.19,0.0,0.00983,1e-05,1.23251]
[1779998583647,50.14,73255.13,0.0,0.00979,1e-05,1.22749]
[1779998584907,50.14,73255.13,0.0,0.00979,1e-05,1.22749]
[1779998584993,50.14,73257.75,0.0,0.00982,1e-05,1.23073]
[1779998588163,50.14,73258.17,0.0,0.00982,1e-05,1.23125]
[1779998588167,50.14,73258.38,0.0,0.00982,1e-05,1.23151]
[1779998590664,50.14,73258.03,0.0,0.00982,1e-05,1.23108]
[1779998590694,50.14,73261.17,0.0,0.00985,1e-05,1.23497]
[1779998596179,50.14,73272.04,0.0,0.00998,1e-05,1.24851]
[1779998596227,50.14,73272.45,0.0,0.00998,1e-05,1.24903]
[1779998601772,50.14,73280.85,0.0,0.01008,1e-05,1.25958]
[1779998606808,50.14,73277.7,0.0,0.01004,1e-05,1.25561]
[1779998611844,50.14,73277.11,0.0,0.01002,1e-05,1.25299]
[1779998616880,50.14,73273.73,0.0,0.00998,1e-05,1.24875]
[1779998621914,50.14,73266.6,0.0,0.0099,1e-05,1.23985]
[1779998626948,50.14,73254.88,0.0,0.00977,1e-05,1.22533]
[1779998631989,50.14,73249.72,0.0,0.00971,1e-05,1.21898]
[1779998637023,50.14,73257.66,0.0,0.0098,1e-05,1.22876]
[1779998642058,50.14,73244.56,0.0,0.00966,1e-05,1.21266]
[1779998646098,50.14,73232.66,0.0,0.00953,1e-05,1.19818]
[1779998651126,50.14,73233.44,0.0,0.00953,1e-05,1.19912]
[1779998656175,50.14,73227.26,0.0,0.00947,1e-05,1.19165]
[1779998659318,50.14,73239.11,0.0,0.0096,1e-05,1.20601]
[1779998663295,50.14,73245.8,0.0,0.00967,1e-05,1.21417]
[1779998663366,50.14,73245.34,0.0,0.00966,1e-05,1.21361]
[1779998669387,50.14,73253.68,0.0,0.00976,1e-05,1.22385]
[1779998675304,50.14,73251.87,0.0,0.00972,1e-05,1.21977]
[1779998681346,50.14,73251.88,0.0,0.00972,1e-05,1.21978]
[1779998686384,50.14,73251.62,0.0,0.00972,1e-05,1.21946]
[1779998688381,50.14,73247.55,0.0,0.00967,1e-05,1.21447]
[1779998688436,50.14,73244.71,0.0,0.00964,1e-05,1.211]
[1779998693437,50.14,73254.05,0.0,0.00975,1e-05,1.22245]
[1779998698465,50.14,73252.16,0.0,0.00973,1e-05,1.22013]
[1779998703500,50.14,73254.36,0.0,0.00975,1e-05,1.22283]
[1779998708536,50.14,73252.54,0.0,0.00973,1e-05,1.2206]
[1779998713573,50.14,73245.99,0.0,0.00966,1e-05,1.21256]
[1779998714744,50.14,73244.41,0.0,0.00964,1e-05,1.21063]
[1779998714749,50.14,73239.75,0.0,0.00959,1e-05,1.20495]
[1779998716450,50.14,73239.75,0.0,0.00959,1e-05,1.20495]
[1779998716542,50.14,73236.9,0.0,0.00956,1e-05,1.20149]
[1779998721629,50.14,73234.58,0.0,0.00953,1e-05,1.19868]
[1779998726664,50.14,73233.5,0.0,0.00952,1e-05,1.19737]
[1779998731700,50.14,73229.6,0.0,0.00947,1e-05,1.19084]
[1779998736733,50.14,73224.61,0.0,0.00941,1e-05,1.18483]
[1779998741768,50.14,73225.4,0.0,0.00942,1e-05,1.18578]
[1779998746803,50.14,73225.5,0.0,0.00942,1e-05,1.1859]
[1779998751838,50.14,73236.36,0.0,0.00954,1e-05,1.19901]
[1779998756874,50.14,73233.89,0.0,0.00951,1e-05,1.19602]
[1779998760806,50.14,73227.31,0.0,0.00944,1e-05,1.18808]
[1779998760905,50.14,73227.31,0.0,0.00944,1e-05,1.18808]
[1779998766564,50.14,73231.62,0.0,0.00949,1e-05,1.19327]
[1779998766608,50.14,73232.05,0.0,0.00949,1e-05,1.19379]
[1779998771980,50.14,73229.63,0.0,0.00947,1e-05,1.19087]
[1779998777017,50.14,73230.1,0.0,0.00947,1e-05,1.19144]
[1779998779378,50.14,73229.73,0.0,0.00947,1e-05,1.19099]
[1779998779385,50.14,73225.59,0.0,0.00942,1e-05,1.18601]
[1779998784594,50.14,73221.88,0.0,0.00938,1e-05,1.18156]
[1779998784695,50.14,73222.2,0.0,0.00939,1e-05,1.18194]
[1779998790230,50.14,73221.55,0.0,0.00938,1e-05,1.18117]
[1779998796153,50.14,73229.47,0.0,0.00945,1e-05,1.18886]
[1779998801197,50.14,73228.28,0.0,0.00944,1e-05,1.18743]
[1779998806232,50.14,73228.65,0.0,0.00944,1e-05,1.18787]
[1779998811268,50.14,73228.34,0.0,0.00944,1e-05,1.1875]
[1779998816303,50.14,73225.21,0.0,0.0094,1e-05,1.18374]
[1779998821346,50.14,73225.26,0.0,0.0094,1e-05,1.1838]
[1779998826378,50.14,73232.44,0.0,0.00948,1e-05,1.19244]
[1779998831413,50.14,73232.42,0.0,0.00948,1e-05,1.19242]
[1779998836449,50.14,73232.47,0.0,0.00948,1e-05,1.19248]
[1779998841714,50.14,73239.54,0.0,0.00956,1e-05,1.20103]
[1779998842491,50.14,73239.13,0.0,0.00955,1e-05,1.20054]
[1779998847527,50.14,73243.16,0.0,0.0096,1e-05,1.20543]
[1779998852566,50.14,73239.77,0.0,0.00955,1e-05,1.19948]
[1779998853246,50.14,73239.77,0.0,0.00955,1e-05,1.19948]
[1779998853570,50.14,73233.84,0.0,0.00948,1e-05,1.19231]
[1779998855583,50.14,73222.03,0.0,0.00936,1e-05,1.17812]
[1779998860617,50.14,73218.15,0.0,0.00931,1e-05,1.17349]
[1779998863643,50.14,73203.6,0.0,0.00916,1e-05,1.15626]
[1779998867672,50.14,73225.86,0.0,0.0094,1e-05,1.18271]
[1779998873712,50.14,73226.87,0.0,0.00941,1e-05,1.18392]
[1779998878749,50.14,73220.85,0.0,0.00934,1e-05,1.17671]
[1779998883783,50.14,73213.56,0.0,0.00927,1e-05,1.16804]
[1779998888818,50.14,73211.59,0.0,0.00924,1e-05,1.1657]
[1779998893854,50.14,73212.39,0.0,0.00925,1e-05,1.16665]
[1779998898890,50.14,73210.53,0.0,0.00923,1e-05,1.16444]
[1779998903922,50.14,73202.71,0.0,0.00915,1e-05,1.15521]
[1779998908960,50.14,73199.09,0.0,0.00911,1e-05,1.15096]
[1779998914003,50.14,73201.83,0.0,0.00913,1e-05,1.1524]
[1779998915199,50.14,73201.83,0.0,0.00913,1e-05,1.1524]
[1779998915232,50.14,73201.56,0.0,0.00913,1e-05,1.15208]
[1779998921177,50.14,73184.61,0.0,0.00895,1e-05,1.13232]
[1779998924888,50.14,73181.94,0.0,0.00892,1e-05,1.12924]
[1779998925084,50.14,73174.14,0.0,0.00884,1e-05,1.12026]
[1779998927092,50.14,73161.88,0.0,0.00872,1e-05,1.10626]
[1779998929913,50.14,73158.43,0.0,0.00868,1e-05,1.10235]
[1779998930113,50.14,73157.87,0.0,0.00868,1e-05,1.10171]
[1779998935147,50.14,73162.67,0.0,0.00873,1e-05,1.10716]
[1779998940183,50.14,73160.57,0.0,0.0087,1e-05,1.10477]
[1779998945223,50.14,73153.23,0.0,0.00863,1e-05,1.09647]
[1779998947700,50.14,73144.21,0.0,0.00854,1e-05,1.08634]
[1779998947785,50.14,73136.43,0.0,0.00846,1e-05,1.07766]
[1779998949236,50.14,73136.43,0.0,0.00846,1e-05,1.07766]
[1779998949318,50.14,73141.04,0.0,0.00851,1e-05,1.08279]
[1779998952945,50.14,73141.33,0.0,0.00851,1e-05,1.08312]
[1779998953276,50.14,73140.48,0.0,0.0085,1e-05,1.08217]
[1779998956302,50.14,73153.19,0.0,0.00863,1e-05,1.09642]
[1779998961475,50.14,73159.53,0.0,0.00869,1e-05,1.10359]
[1779998964368,50.14,73174.07,0.0,0.00884,1e-05,1.12018]
[1779998965373,50.14,73193.41,0.0,0.00904,1e-05,1.14255]
[1779998967282,50.14,73194.61,0.0,0.00905,1e-05,1.14395]
[1779998967428,50.14,73207.67,0.0,0.00919,1e-05,1.15927]
[1779998970995,50.14,73204.53,0.0,0.00916,1e-05,1.15557]
[1779998971551,50.14,73203.42,0.0,0.00913,1e-05,1.15248]
[1779998977483,50.14,73198.13,0.0,0.00908,1e-05,1.14629]
[1779998978489,50.14,73184.08,0.0,0.00893,1e-05,1.12995]
[1779998983525,50.14,73181.35,0.0,0.0089,1e-05,1.1268]
[1779998988559,50.14,73185.17,0.0,0.00894,1e-05,1.13121]
[1779998993596,50.14,73192.53,0.0,0.00902,1e-05,1.13975]
[1779998998630,50.14,73205.02,0.0,0.00915,1e-05,1.15437]
[1779999003668,50.14,73203.88,0.0,0.00914,1e-05,1.15303]
[1779999008710,50.14,73201.32,0.0,0.00911,1e-05,1.15002]
[1779999013744,50.14,73200.25,0.0,0.0091,1e-05,1.14877]
[1779999019781,50.14,73200.73,0.0,0.0091,1e-05,1.14933]
[1779999024818,50.14,73204.62,0.0,0.00914,1e-05,1.15389]
[1779999029851,50.14,73203.48,0.0,0.00913,1e-05,1.15256]
[1779999034889,50.14,73213.96,0.0,0.00923,1e-05,1.16312]
[1779999038030,50.14,73217.55,0.0,0.00927,1e-05,1.16738]
[1779999038914,50.14,73215.8,0.0,0.00925,1e-05,1.1653]
[1779999044959,50.14,73215.25,0.0,0.00924,1e-05,1.16465]
[1779999047131,50.14,73212.63,0.0,0.00921,1e-05,1.16155]
[1779999047979,50.14,73210.89,0.0,0.0092,1e-05,1.15949]
[1779999053025,50.14,73211.55,0.0,0.0092,1e-05,1.16027]
[1779999056036,50.14,73223.43,0.0,0.00933,1e-05,1.17437]
[1779999061072,50.14,73225.9,0.0,0.00936,1e-05,1.17732]
[1779999066109,50.14,73230.42,0.0,0.0094,1e-05,1.18274]
[1779999071143,50.14,73219.27,0.0,0.00928,1e-05,1.16942]
[1779999076187,50.14,73263.51,0.0,0.00977,1e-05,1.22297]
[1779999077194,50.14,73313.86,0.0,0.01034,1e-05,1.28632]
[1779999079215,50.14,73359.03,0.0,0.01088,1e-05,1.34536]
[1779999080261,50.14,73394.59,0.0,0.01132,1e-05,1.39336]
[1779999082361,50.14,73366.01,0.0,0.01096,1e-05,1.35468]
[1779999084293,50.14,73401.82,0.0,0.01141,1e-05,1.40328]
[1779999085323,50.14,73421.01,0.0,0.01166,1e-05,1.4299]
[1779999088320,50.14,73404.93,0.0,0.01145,1e-05,1.40757]
[1779999093358,50.14,73416.58,0.0,0.01158,1e-05,1.42166]
[1779999097389,50.14,73404.87,0.0,0.01143,1e-05,1.40544]
[1779999102512,50.14,73397.81,0.0,0.01134,1e-05,1.39574]
[1779999106450,50.14,73380.21,0.0,0.01112,1e-05,1.37178]
[1779999111389,50.14,73372.56,0.0,0.01103,1e-05,1.36146]
[1779999111493,50.14,73376.36,0.0,0.01108,1e-05,1.36658]
[1779999114448,50.14,73375.48,0.0,0.01106,1e-05,1.36539]
[1779999114523,50.14,73378.12,0.0,0.0111,1e-05,1.36895]
[1779999119544,50.14,73384.26,0.0,0.01117,1e-05,1.37726]
[1779999122573,50.14,73370.21,0.0,0.011,1e-05,1.35831]
[1779999127602,50.14,73366.2,0.0,0.01095,1e-05,1.35294]
[1779999129617,50.14,73354.29,0.0,0.01081,1e-05,1.33709]
[1779999134742,50.14,73350.56,0.0,0.01076,1e-05,1.33216]
[1779999134793,50.14,73347.19,0.0,0.01072,1e-05,1.32771]
[1779999138501,50.14,73350.9,0.0,0.01076,1e-05,1.3326]
[1779999138681,50.14,73353.06,0.0,0.01079,1e-05,1.33546]
[1779999143721,50.14,73350.13,0.0,0.01075,1e-05,1.33159]
[1779999148752,50.14,73349.11,0.0,0.01074,1e-05,1.33024]
[1779999153787,50.14,73347.64,0.0,0.01071,1e-05,1.32634]
[1779999158823,50.14,73343.08,0.0,0.01065,1e-05,1.32035]
[1779999163859,50.14,73338.84,0.0,0.0106,1e-05,1.3148]
[1779999168892,50.14,73339.6,0.0,0.01061,1e-05,1.31579]
[1779999173928,50.14,73341.02,0.0,0.01063,1e-05,1.31765]
[1779999178964,50.14,73343.13,0.0,0.01066,1e-05,1.32041]
[1779999183999,50.14,73347.14,0.0,0.0107,1e-05,1.32568]
[1779999189034,50.14,73346.74,0.0,0.0107,1e-05,1.32515]
[1779999194069,50.14,73328.18,0.0,0.01048,1e-05,1.30092]
[1779999199104,50.14,73327.98,0.0,0.01047,1e-05,1.30066]
[1779999204143,50.14,73328.76,0.0,0.01048,1e-05,1.30167]
[1779999209175,50.14,73331.11,0.0,0.01051,1e-05,1.30472]
[1779999214212,50.14,73328.91,0.0,0.01047,1e-05,1.29993]
[1779999219260,50.14,73326.57,0.0,0.01044,1e-05,1.2969]
[1779999221261,50.14,73340.29,0.0,0.01061,1e-05,1.31474]
[1779999226295,50.14,73341.08,0.0,0.01062,1e-05,1.31577]
[1779999231330,50.14,73336.92,0.0,0.01057,1e-05,1.31034]
[1779999235357,50.14,73324.48,0.0,0.01042,1e-05,1.2942]
[1779999239394,50.14,73312.49,0.0,0.01028,1e-05,1.2788]
[1779999244422,50.14,73313.17,0.0,0.01029,1e-05,1.27967]
[1779999249457,50.14,73312.61,0.0,0.01028,1e-05,1.27895]
[1779999254492,50.14,73312.31,0.0,0.01028,1e-05,1.27857]
[1779999259528,50.14,73311.87,0.0,0.01027,1e-05,1.27801]
[1779999260761,50.14,73311.87,0.0,0.01027,1e-05,1.27801]
[1779999260762,50.14,73312.26,0.0,0.01028,1e-05,1.2785]
[1779999264770,50.14,73312.67,0.0,0.01028,1e-05,1.27903]
[1779999264859,50.14,73312.95,0.0,0.01028,1e-05,1.27939]
[1779999269600,50.14,73328.4,0.0,0.01046,1e-05,1.29927]
[1779999275659,50.14,73333.09,0.0,0.01051,1e-05,1.30341]
[1779999280694,50.14,73334.54,0.0,0.01052,1e-05,1.30529]
[1779999285732,50.14,73326.62,0.0,0.01043,1e-05,1.29503]
[1779999290766,50.14,73327.3,0.0,0.01044,1e-05,1.29591]
[1779999295800,50.14,73329.69,0.0,0.01046,1e-05,1.299]
[1779999300837,50.14,73339.37,0.0,0.01058,1e-05,1.31158]
[1779999305870,50.14,73339.74,0.0,0.01058,1e-05,1.31206]
[1779999310909,50.14,73341.81,0.0,0.01061,1e-05,1.31477]
[1779999315942,50.14,73342.45,0.0,0.01062,1e-05,1.3156]
[1779999320977,50.14,73341.35,0.0,0.0106,1e-05,1.31417]
[1779999326014,50.14,73336.2,0.0,0.01054,1e-05,1.30745]
[1779999331048,50.14,73330.0,0.0,0.01045,1e-05,1.29746]
[1779999336084,50.14,73331.72,0.0,0.01047,1e-05,1.29969]
[1779999341118,50.14,73331.53,0.0,0.01047,1e-05,1.29944]
[1779999346154,50.14,73337.23,0.0,0.01054,1e-05,1.30684]
[1779999351188,50.14,73338.64,0.0,0.01056,1e-05,1.30868]
[1779999354293,50.14,73350.16,0.0,0.01069,1e-05,1.32375]
[1779999360254,50.14,73351.21,0.0,0.01071,1e-05,1.32513]
[1779999365287,50.14,73350.65,0.0,0.0107,1e-05,1.3244]
[1779999368309,50.14,73362.58,0.0,0.01084,1e-05,1.34016]
[1779999373345,50.14,73358.14,0.0,0.01079,1e-05,1.33428]
[1779999378378,50.14,73359.04,0.0,0.0108,1e-05,1.33547]
[1779999383414,50.14,73357.55,0.0,0.01078,1e-05,1.3335]
[1779999388452,50.14,73357.61,0.0,0.01078,1e-05,1.33358]
[1779999393483,50.14,73357.2,0.0,0.01076,1e-05,1.33106]
[1779999398518,50.14,73351.36,0.0,0.01069,1e-05,1.32336]
[1779999403554,50.14,73351.43,0.0,0.01069,1e-05,1.32346]
[1779999408591,50.14,73354.63,0.0,0.01073,1e-05,1.32767]
[1779999413626,50.14,73359.44,0.0,0.01079,1e-05,1.33402]
[1779999418660,50.14,73361.24,0.0,0.01081,1e-05,1.33641]
[1779999423695,50.14,73357.74,0.0,0.01077,1e-05,1.33177]
[1779999428731,50.14,73352.11,0.0,0.0107,1e-05,1.32435]
[1779999433766,50.14,73352.47,0.0,0.01071,1e-05,1.32482]
[1779999438801,50.14,73351.31,0.0,0.01069,1e-05,1.3233]
[1779999442830,50.14,73334.27,0.0,0.01049,1e-05,1.30105]
[1779999447864,50.14,73341.27,0.0,0.01057,1e-05,1.31015]
[1779999452901,50.14,73359.02,0.0,0.01077,1e-05,1.33149]
[1779999457937,50.14,73359.84,0.0,0.01078,1e-05,1.33257]
[1779999462971,50.14,73360.09,0.0,0.01078,1e-05,1.3329]
[1779999468025,50.14,73359.8,0.0,0.01078,1e-05,1.33252]
[1779999473046,50.14,73372.66,0.0,0.01094,1e-05,1.34961]
[1779999478081,50.14,73374.8,0.0,0.01096,1e-05,1.35247]
[1779999483115,50.14,73369.25,0.0,0.01089,1e-05,1.34506]
[1779999488151,50.14,73364.23,0.0,0.01083,1e-05,1.33839]
[1779999493188,50.14,73379.7,0.0,0.01102,1e-05,1.35904]
[1779999498225,50.14,73385.58,0.0,0.0111,1e-05,1.36696]
[1779999503258,50.14,73385.93,0.0,0.0111,1e-05,1.36743]
[1779999508294,50.14,73393.53,0.0,0.01119,1e-05,1.37772]
[1779999513329,50.14,73401.38,0.0,0.01128,1e-05,1.38638]
[1779999518363,50.14,73407.07,0.0,0.01135,1e-05,1.39417]
[1779999523398,50.14,73403.11,0.0,0.0113,1e-05,1.38875]
[1779999528433,50.14,73405.89,0.0,0.01133,1e-05,1.39255]
[1779999533469,50.14,73412.57,0.0,0.01142,1e-05,1.40173]
[1779999538511,50.14,73429.82,0.0,0.01164,1e-05,1.42564]
[1779999543541,50.14,73434.21,0.0,0.0117,1e-05,1.43178]
[1779999546566,50.14,73457.9,0.0,0.01201,1e-05,1.46527]
[1779999551598,50.14,73465.91,0.0,0.01212,1e-05,1.47673]
[1779999556672,50.14,73455.08,0.0,0.01197,1e-05,1.46125]
[1779999559691,50.14,73442.86,0.0,0.01181,1e-05,1.44394]
[1779999562669,50.14,73453.26,0.0,0.01195,1e-05,1.45866]
[1779999562737,50.14,73457.99,0.0,0.01201,1e-05,1.4654]
[1779999567747,50.14,73456.02,0.0,0.01198,1e-05,1.46259]
[1779999572789,50.14,73459.82,0.0,0.01202,1e-05,1.4659]
[1779999578825,50.14,73460.71,0.0,0.01203,1e-05,1.46717]
[1779999583859,50.14,73462.19,0.0,0.01205,1e-05,1.46929]
[1779999587889,50.14,73447.83,0.0,0.01186,1e-05,1.44886]
[1779999592932,50.14,73452.16,0.0,0.01192,1e-05,1.455]
[1779999597968,50.14,73453.62,0.0,0.01194,1e-05,1.45707]
[1779999601486,50.14,73457.81,0.0,0.01199,1e-05,1.46303]
[1779999601570,50.14,73460.09,0.0,0.01202,1e-05,1.46629]
[1779999607031,50.14,73462.64,0.0,0.01206,1e-05,1.46993]
[1779999612067,50.14,73463.53,0.0,0.01207,1e-05,1.4712]
[1779999617105,50.14,73462.86,0.0,0.01206,1e-05,1.47024]
[1779999622135,50.14,73461.84,0.0,0.01204,1e-05,1.46879]
[1779999627171,50.14,73461.7,0.0,0.01204,1e-05,1.46859]
[1779999632206,50.14,73460.21,0.0,0.01201,1e-05,1.46435]
[1779999637241,50.14,73460.92,0.0,0.01202,1e-05,1.46536]
[1779999639269,50.14,73482.65,0.0,0.01231,1e-05,1.49663]
[1779999644300,50.14,73491.35,0.0,0.01243,1e-05,1.5093]
[1779999649349,50.14,73493.84,0.0,0.01246,1e-05,1.51294]
[1779999655381,50.14,73495.11,0.0,0.01248,1e-05,1.5148]
[1779999660415,50.14,73495.33,0.0,0.01248,1e-05,1.51513]
[1779999665463,50.14,73486.21,0.0,0.01236,1e-05,1.50181]
[1779999670498,50.14,73486.37,0.0,0.01236,1e-05,1.50204]
[1779999675550,50.14,73499.46,0.0,0.01254,1e-05,1.52119]
[1779999680577,50.14,73507.25,0.0,0.01265,1e-05,1.53268]
[1779999685613,50.14,73504.18,0.0,0.0126,1e-05,1.52814]
[1779999690647,50.14,73506.42,0.0,0.01263,1e-05,1.53145]
[1779999695684,50.14,73506.22,0.0,0.01261,1e-05,1.52898]
[1779999700724,50.14,73515.67,0.0,0.01275,1e-05,1.54298]
[1779999705752,50.14,73506.76,0.0,0.01262,1e-05,1.52978]
[1779999709779,50.14,73495.16,0.0,0.01246,1e-05,1.51272]
[1779999714815,50.14,73489.32,0.0,0.01238,1e-05,1.50419]
[1779999719850,50.14,73497.97,0.0,0.0125,1e-05,1.51684]
[1779999724886,50.14,73497.32,0.0,0.01249,1e-05,1.51588]
[1779999729920,50.14,73507.22,0.0,0.01263,1e-05,1.53046]
[1779999734961,50.14,73503.53,0.0,0.01258,1e-05,1.52501]
[1779999739991,50.14,73503.56,0.0,0.01258,1e-05,1.52506]
[1779999745028,50.14,73502.46,0.0,0.01256,1e-05,1.52344]
[1779999749055,50.14,73518.57,0.0,0.01279,1e-05,1.5473]
[1779999754091,50.14,73517.67,0.0,0.01276,1e-05,1.54377]
[1779999759125,50.14,73515.27,0.0,0.01272,1e-05,1.5402]
[1779999764169,50.14,73517.93,0.0,0.01276,1e-05,1.54416]
[1779999769196,50.14,73526.58,0.0,0.01288,1e-05,1.55707]
[1779999774231,50.14,73523.12,0.0,0.01283,1e-05,1.55189]
[1779999779268,50.14,73521.78,0.0,0.01281,1e-05,1.54989]
[1779999784302,50.14,73522.63,0.0,0.01283,1e-05,1.55116]
[1779999788339,50.14,73511.07,0.0,0.01266,1e-05,1.53397]
[1779999793376,50.14,73507.33,0.0,0.01261,1e-05,1.52844]
[1779999798411,50.14,73508.85,0.0,0.01263,1e-05,1.53069]
[1779999803446,50.14,73506.63,0.0,0.0126,1e-05,1.52741]
[1779999808482,50.14,73508.47,0.0,0.01263,1e-05,1.53013]
[1779999813517,50.14,73506.77,0.0,0.01259,1e-05,1.52544]
[1779999818550,50.14,73505.49,0.0,0.01257,1e-05,1.52356]
[1779999822581,50.14,73493.81,0.0,0.01241,1e-05,1.50643]
[1779999827855,50.14,73494.06,0.0,0.01241,1e-05,1.5068]
[1779999833657,50.14,73495.32,0.0,0.01243,1e-05,1.50864]
[1779999838690,50.14,73495.03,0.0,0.01243,1e-05,1.50821]
[1779999843727,50.14,73495.48,0.0,0.01243,1e-05,1.50887]
[1779999849769,50.14,73495.86,0.0,0.01244,1e-05,1.50943]
[1779999854804,50.14,73497.16,0.0,0.01245,1e-05,1.51133]
[1779999859839,50.14,73501.72,0.0,0.01252,1e-05,1.51801]
[1779999864876,50.14,73502.5,0.0,0.01253,1e-05,1.51916]
[1779999869909,50.14,73500.1,0.0,0.01249,1e-05,1.51564]
[1779999874945,50.14,73498.32,0.0,0.01245,1e-05,1.51087]
[1779999879980,50.14,73497.07,0.0,0.01244,1e-05,1.50904]
[1779999885023,50.14,73497.09,0.0,0.01244,1e-05,1.50907]
[1779999890055,50.14,73497.08,0.0,0.01244,1e-05,1.50905]
[1779999895090,50.14,73494.42,0.0,0.0124,1e-05,1.50517]
[1779999900125,50.14,73494.5,0.0,0.0124,1e-05,1.50529]
[1779999905159,50.14,73495.07,0.0,0.01241,1e-05,1.50612]
[1779999910195,50.14,73495.4,0.0,0.01241,1e-05,1.5066]
[1779999915230,50.14,73495.68,0.0,0.01242,1e-05,1.50701]
[1779999920267,50.14,73496.18,0.0,0.01242,1e-05,1.50774]
[1779999925300,50.14,73495.9,0.0,0.01242,1e-05,1.50733]
[1779999930336,50.14,73496.78,0.0,0.01243,1e-05,1.50862]
[1779999935369,50.14,73513.02,0.0,0.01264,1e-05,1.53032]
[1779999940406,50.14,73520.61,0.0,0.01275,1e-05,1.54157]
[1779999945441,50.14,73524.0,0.0,0.01279,1e-05,1.54662]
[1779999950496,50.14,73519.08,0.0,0.01272,1e-05,1.5393]
[1779999955531,50.14,73514.02,0.0,0.01265,1e-05,1.5318]
[1779999961574,50.14,73508.26,0.0,0.01257,1e-05,1.5233]
[1779999966609,50.14,73506.99,0.0,0.01256,1e-05,1.52143]
[1779999968842,50.14,73489.37,0.0,0.01231,1e-05,1.49567]
[1779999974666,50.14,73492.3,0.0,0.01235,1e-05,1.49993]
[1779999979703,50.14,73494.13,0.0,0.01238,1e-05,1.50259]
[1779999984736,50.14,73496.02,0.0,0.0124,1e-05,1.50535]
[1779999989771,50.14,73495.48,0.0,0.0124,1e-05,1.50456]
[1779999995814,50.14,73495.8,0.0,0.01238,1e-05,1.50288]
[1780000000849,50.14,73496.62,0.0,0.0124,1e-05,1.50407]
[1780000005885,50.14,73495.73,0.0,0.01238,1e-05,1.50277]
[1780000010920,50.14,73494.6,0.0,0.01237,1e-05,1.50113]
[1780000015954,50.14,73493.23,0.0,0.01235,1e-05,1.49913]
[1780000023011,50.14,73493.21,0.0,0.01235,1e-05,1.4991]
[1780000028046,50.14,73492.22,0.0,0.01234,1e-05,1.49766]
[1780000033088,50.14,73495.13,0.0,0.01238,1e-05,1.5019]
[1780000035096,50.14,73515.75,0.0,0.01266,1e-05,1.53218]
[1780000040130,50.14,73520.36,0.0,0.01272,1e-05,1.53901]
[1780000046172,50.14,73523.92,0.0,0.01277,1e-05,1.54431]
[1780000051207,50.14,73517.42,0.0,0.01267,1e-05,1.53247]
[1780000056242,50.14,73516.18,0.0,0.01265,1e-05,1.53063]
[1780000061278,50.14,73518.01,0.0,0.01267,1e-05,1.53334]
[1780000066314,50.14,73510.24,0.0,0.01257,1e-05,1.52187]
[1780000072359,50.14,73511.23,0.0,0.01258,1e-05,1.52333]
[1780000077394,50.14,73516.5,0.0,0.01265,1e-05,1.53111]
[1780000082430,50.14,73517.04,0.0,0.01266,1e-05,1.53191]
[1780000087462,50.14,73518.48,0.0,0.01268,1e-05,1.53404]
[1780000092498,50.14,73513.52,0.0,0.01261,1e-05,1.5267]
[1780000097533,50.14,73514.42,0.0,0.01262,1e-05,1.52803]
[1780000102567,50.14,73513.63,0.0,0.01261,1e-05,1.52687]
[1780000107603,50.14,73515.08,0.0,0.01263,1e-05,1.52901]
[1780000112637,50.14,73517.1,0.0,0.01264,1e-05,1.52981]
[1780000118681,50.14,73518.2,0.0,0.01266,1e-05,1.53144]
[1780000123715,50.14,73520.13,0.0,0.01269,1e-05,1.5343]
[1780000128750,50.14,73524.11,0.0,0.01274,1e-05,1.54021]
[1780000132780,50.14,73535.81,0.0,0.01291,1e-05,1.55768]
[1780000136808,50.14,73547.67,0.0,0.01308,1e-05,1.57555]
[1780000141850,50.14,73547.46,0.0,0.01307,1e-05,1.57523]
[1780000146885,50.14,73547.93,0.0,0.01308,1e-05,1.57595]
[1780000151919,50.14,73547.79,0.0,0.01308,1e-05,1.57573]
[1780000156958,50.14,73554.74,0.0,0.01318,1e-05,1.58628]
[1780000161991,50.14,73557.88,0.0,0.01322,1e-05,1.59107]
[1780000167027,50.14,73559.5,0.0,0.01325,1e-05,1.59354]
[1780000172062,50.14,73558.0,0.0,0.01321,1e-05,1.58901]
[1780000180118,50.14,73558.85,0.0,0.01322,1e-05,1.59031]
[1780000185152,50.14,73559.04,0.0,0.01322,1e-05,1.5906]
[1780000189182,50.14,73545.46,0.0,0.01303,1e-05,1.56999]
[1780000194216,50.14,73544.94,0.0,0.01302,1e-05,1.5692]
[1780000199251,50.14,73541.39,0.0,0.01297,1e-05,1.56385]
[1780000204285,50.14,73540.95,0.0,0.01296,1e-05,1.56319]
[1780000209321,50.14,73535.71,0.0,0.01289,1e-05,1.55532]
[1780000213349,50.14,73547.39,0.0,0.01305,1e-05,1.57291]
[1780000218385,50.14,73548.36,0.0,0.01307,1e-05,1.57437]
[1780000223420,50.14,73560.27,0.0,0.01324,1e-05,1.59247]
[1780000228453,50.14,73555.52,0.0,0.01317,1e-05,1.58523]
[1780000233488,50.14,73553.72,0.0,0.01313,1e-05,1.58027]
[1780000238523,50.14,73551.38,0.0,0.01309,1e-05,1.57672]
[1780000243558,50.14,73549.57,0.0,0.01307,1e-05,1.57398]
[1780000248596,50.14,73542.13,0.0,0.01296,1e-05,1.56275]
[1780000253639,50.14,73544.4,0.0,0.01299,1e-05,1.56617]
[1780000258667,50.14,73539.36,0.0,0.01292,1e-05,1.55859]
[1780000263705,50.14,73526.63,0.0,0.01274,1e-05,1.53957]
[1780000267730,50.14,73510.07,0.0,0.01251,1e-05,1.51511]
[1780000272769,50.14,73506.88,0.0,0.01247,1e-05,1.51043]
[1780000277810,50.14,73505.92,0.0,0.01245,1e-05,1.50902]
[1780000282848,50.14,73505.86,0.0,0.01245,1e-05,1.50894]
[1780000287884,50.14,73504.77,0.0,0.01244,1e-05,1.50734]
[1780000292914,50.14,73511.41,0.0,0.01251,1e-05,1.51491]
[1780000297951,50.14,73515.59,0.0,0.01257,1e-05,1.52105]
[1780000302986,50.14,73512.91,0.0,0.01253,1e-05,1.51711]
[1780000308021,50.14,73510.84,0.0,0.0125,1e-05,1.51407]
[1780000313075,50.14,73510.4,0.0,0.0125,1e-05,1.51342]
[1780000318120,50.14,73514.9,0.0,0.01256,1e-05,1.52004]
[1780000320133,50.14,73529.2,0.0,0.01276,1e-05,1.5412]
[1780000325192,50.14,73544.16,0.0,0.01297,1e-05,1.56359]
[1780000330247,50.14,73551.43,0.0,0.01308,1e-05,1.57457]
[1780000335280,50.14,73552.33,0.0,0.01309,1e-05,1.57593]
[1780000340321,50.14,73551.43,0.0,0.01308,1e-05,1.57457]
[1780000345355,50.14,73556.76,0.0,0.01315,1e-05,1.58265]
[1780000350391,50.14,73559.82,0.0,0.0132,1e-05,1.58731]
[1780000355426,50.14,73563.04,0.0,0.01323,1e-05,1.58998]
[1780000360461,50.14,73565.46,0.0,0.01326,1e-05,1.59367]
[1780000367510,50.14,73556.76,0.0,0.01313,1e-05,1.58042]
[1780000372545,50.14,73548.41,0.0,0.01301,1e-05,1.56778]
[1780000377580,50.14,73546.62,0.0,0.01299,1e-05,1.56508]
[1780000382615,50.14,73548.73,0.0,0.01302,1e-05,1.56826]
[1780000387652,50.14,73548.99,0.0,0.01302,1e-05,1.56866]
[1780000392689,50.14,73548.54,0.0,0.01302,1e-05,1.56798]
[1780000397721,50.14,73545.87,0.0,0.01298,1e-05,1.56395]
[1780000402757,50.14,73545.27,0.0,0.01297,1e-05,1.56305]
[1780000407794,50.14,73543.2,0.0,0.01294,1e-05,1.55994]
[1780000412829,50.14,73544.95,0.0,0.01295,1e-05,1.56035]
[1780000417863,50.14,73545.62,0.0,0.01296,1e-05,1.56136]
[1780000422898,50.14,73547.04,0.0,0.01298,1e-05,1.5635]
[1780000427933,50.14,73547.06,0.0,0.01298,1e-05,1.56353]
[1780000432969,50.14,73547.33,0.0,0.01298,1e-05,1.56393]
[1780000438004,50.14,73547.56,0.0,0.01299,1e-05,1.56428]
[1780000443041,50.14,73548.26,0.0,0.013,1e-05,1.56533]
[1780000448075,50.14,73551.95,0.0,0.01305,1e-05,1.5709]
[1780000453122,50.14,73557.78,0.0,0.01313,1e-05,1.57974]
[1780000457143,50.14,73545.44,0.0,0.01295,1e-05,1.56109]
[1780000460172,50.14,73531.33,0.0,0.01276,1e-05,1.53998]
[1780000464192,50.14,73519.21,0.0,0.01259,1e-05,1.52203]
[1780000469227,50.14,73521.41,0.0,0.01262,1e-05,1.52528]
[1780000474266,50.14,73522.31,0.0,0.01261,1e-05,1.52443]
[1780000479301,50.14,73523.91,0.0,0.01263,1e-05,1.52679]
[1780000484336,50.14,73519.11,0.0,0.01257,1e-05,1.51971]
[1780000489370,50.14,73512.65,0.0,0.01248,1e-05,1.51022]
[1780000494405,50.14,73509.88,0.0,0.01244,1e-05,1.50617]
[1780000499441,50.14,73508.62,0.0,0.01242,1e-05,1.50432]
[1780000504477,50.14,73507.82,0.0,0.01241,1e-05,1.50316]
[1780000509514,50.14,73507.53,0.0,0.01241,1e-05,1.50273]
[1780000514560,50.14,73506.99,0.0,0.0124,1e-05,1.50194]
[1780000521605,50.14,73513.13,0.0,0.01248,1e-05,1.51092]
[1780000526641,50.14,73517.55,0.0,0.01255,1e-05,1.51741]
[1780000531681,50.14,73517.2,0.0,0.01252,1e-05,1.51473]
[1780000536713,50.14,73517.63,0.0,0.01253,1e-05,1.51536]
[1780000541745,50.14,73519.07,0.0,0.01255,1e-05,1.51747]
[1780000546780,50.14,73520.08,0.0,0.01256,1e-05,1.51896]
[1780000551821,50.14,73522.27,0.0,0.01259,1e-05,1.52219]
[1780000556854,50.14,73524.16,0.0,0.01262,1e-05,1.52498]
[1780000561898,50.14,73526.53,0.0,0.01265,1e-05,1.52848]
[1780000566922,50.14,73529.3,0.0,0.01269,1e-05,1.53258]
[1780000571957,50.14,73534.24,0.0,0.01276,1e-05,1.53992]
[1780000576991,50.14,73538.79,0.0,0.01283,1e-05,1.5467]
[1780000582028,50.14,73541.71,0.0,0.01287,1e-05,1.55107]
[1780000590085,50.14,73541.53,0.0,0.01286,1e-05,1.5508]
[1780000599149,50.14,73541.04,0.0,0.01284,1e-05,1.54786]
[1780000604190,50.14,73541.14,0.0,0.01284,1e-05,1.54801]
[1780000609219,50.14,73539.15,0.0,0.01281,1e-05,1.54504]
[1780000614256,50.14,73539.55,0.0,0.01282,1e-05,1.54564]
[1780000619289,50.14,73539.55,0.0,0.01282,1e-05,1.54564]
[1780000624324,50.14,73540.74,0.0,0.01284,1e-05,1.54741]
[1780000630367,50.14,73540.85,0.0,0.01284,1e-05,1.54758]
[1780000634034,50.14,73540.93,0.0,0.01284,1e-05,1.5477]
[1780000634065,50.14,73540.93,0.0,0.01284,1e-05,1.5477]
[1780000635777,50.14,73540.93,0.0,0.01284,1e-05,1.5477]
[1780000635799,50.14,73540.93,0.0,0.01284,1e-05,1.5477]
[1780000641443,50.14,73541.08,0.0,0.01284,1e-05,1.54792]
[1780000646479,50.14,73541.43,0.0,0.01284,1e-05,1.54845]
[1780000651514,50.14,73541.47,0.0,0.01283,1e-05,1.5463]
[1780000658563,50.14,73539.54,0.0,0.0128,1e-05,1.54342]
[1780000663755,50.14,73539.67,0.0,0.0128,1e-05,1.54361]
[1780000669640,50.14,73539.97,0.0,0.01281,1e-05,1.54406]
[1780000674676,50.14,73540.88,0.0,0.01282,1e-05,1.54542]
[1780000679712,50.14,73540.74,0.0,0.01282,1e-05,1.54521]
[1780000685753,50.14,73538.35,0.0,0.01278,1e-05,1.54165]
[1780000692804,50.14,73532.63,0.0,0.0127,1e-05,1.53314]
[1780000697853,50.14,73533.28,0.0,0.01271,1e-05,1.53411]
[1780000699858,50.14,73548.4,0.0,0.01293,1e-05,1.55668]
[1780000704893,50.14,73553.59,0.0,0.013,1e-05,1.56449]
[1780000709928,50.14,73552.64,0.0,0.01299,1e-05,1.56306]
[1780000714965,50.14,73550.45,0.0,0.01294,1e-05,1.55754]
[1780000722014,50.14,73551.2,0.0,0.01295,1e-05,1.55867]
[1780000727048,50.14,73550.24,0.0,0.01293,1e-05,1.55723]
[1780000732082,50.14,73554.51,0.0,0.013,1e-05,1.56365]
[1780000738125,50.14,73556.89,0.0,0.01303,1e-05,1.56724]
[1780000742161,50.14,73574.21,0.0,0.01328,1e-05,1.59357]
[1780000747187,50.14,73574.0,0.0,0.01328,1e-05,1.59325]
[1780000753230,50.14,73573.8,0.0,0.01327,1e-05,1.59294]
[1780000758264,50.14,73574.85,0.0,0.01329,1e-05,1.59455]
[1780000760278,50.14,73561.53,0.0,0.0131,1e-05,1.57426]
[1780000766320,50.14,73557.84,0.0,0.01304,1e-05,1.56868]
[1780000771356,50.14,73557.7,0.0,0.01302,1e-05,1.56624]
[1780000776391,50.14,73558.12,0.0,0.01303,1e-05,1.56687]
[1780000781425,50.14,73559.64,0.0,0.01305,1e-05,1.56917]
[1780000786460,50.14,73559.67,0.0,0.01305,1e-05,1.56922]
[1780000791497,50.14,73558.96,0.0,0.01304,1e-05,1.56814]
[1780000796532,50.14,73559.89,0.0,0.01305,1e-05,1.56955]
[1780000801566,50.14,73560.14,0.0,0.01306,1e-05,1.56993]
[1780000806602,50.14,73559.51,0.0,0.01305,1e-05,1.56897]
[1780000814813,50.14,73559.03,0.0,0.01304,1e-05,1.56825]
[1780000820699,50.14,73567.21,0.0,0.01316,1e-05,1.58065]
[1780000825733,50.14,73567.16,0.0,0.01316,1e-05,1.58057]
[1780000830772,50.14,73572.42,0.0,0.01324,1e-05,1.58858]
[1780000835803,50.14,73567.19,0.0,0.01314,1e-05,1.57838]
[1780000840838,50.14,73568.65,0.0,0.01316,1e-05,1.5806]
[1780000845875,50.14,73569.49,0.0,0.01317,1e-05,1.58187]
[1780000850909,50.14,73569.22,0.0,0.01317,1e-05,1.58146]
[1780000855943,50.14,73571.6,0.0,0.01321,1e-05,1.58509]
[1780000860980,50.14,73571.02,0.0,0.0132,1e-05,1.5842]
[1780000866018,50.14,73574.31,0.0,0.01324,1e-05,1.58922]
[1780000871053,50.14,73578.67,0.0,0.01331,1e-05,1.59589]
[1780000876087,50.14,73578.53,0.0,0.01331,1e-05,1.59568]
[1780000881121,50.14,73577.76,0.0,0.01329,1e-05,1.5945]
[1780000886157,50.14,73579.39,0.0,0.01332,1e-05,1.59699]
[1780000892199,50.14,73581.26,0.0,0.01333,1e-05,1.59761]
[1780000897235,50.14,73578.91,0.0,0.01329,1e-05,1.594]
[1780000902273,50.14,73580.41,0.0,0.01332,1e-05,1.5963]
[1780000907304,50.14,73581.82,0.0,0.01334,1e-05,1.59846]
[1780000912339,50.14,73582.32,0.0,0.01334,1e-05,1.59923]
[1780000917375,50.14,73582.68,0.0,0.01335,1e-05,1.59978]
[1780000922409,50.14,73581.79,0.0,0.01334,1e-05,1.59842]
[1780000927445,50.14,73582.18,0.0,0.01334,1e-05,1.59902]
[1780000932478,50.14,73582.45,0.0,0.01335,1e-05,1.59943]
[1780000937515,50.14,73581.33,0.0,0.01333,1e-05,1.59771]
[1780000942549,50.14,73581.18,0.0,0.01333,1e-05,1.59748]
[1780000948594,50.14,73582.72,0.0,0.01335,1e-05,1.59985]
[1780000953634,50.14,73577.57,0.0,0.01326,1e-05,1.5897]
[1780000958662,50.14,73572.49,0.0,0.01318,1e-05,1.58196]
[1780000963698,50.14,73571.64,0.0,0.01317,1e-05,1.58066]
[1780000968736,50.14,73568.73,0.0,0.01313,1e-05,1.57624]
[1780000973770,50.14,73564.68,0.0,0.01307,1e-05,1.5701]
[1780000978805,50.14,73569.72,0.0,0.01314,1e-05,1.57774]
[1780000984848,50.14,73571.71,0.0,0.01317,1e-05,1.58077]
[1780000989883,50.14,73569.66,0.0,0.01314,1e-05,1.57765]
[1780000994917,50.14,73570.81,0.0,0.01316,1e-05,1.5794]
[1780000999953,50.14,73571.44,0.0,0.01317,1e-05,1.58036]
[1780001004988,50.14,73574.62,0.0,0.01321,1e-05,1.5852]
[1780001008012,50.14,73590.77,0.0,0.01345,1e-05,1.60997]
[1780001012038,50.14,73609.94,0.0,0.01372,1e-05,1.63748]
[1780001017073,50.14,73609.01,0.0,0.0137,1e-05,1.63602]
[1780001022109,50.14,73608.19,0.0,0.01369,1e-05,1.63474]
[1780001027143,50.14,73606.09,0.0,0.01366,1e-05,1.63146]
[1780001032179,50.14,73602.81,0.0,0.01361,1e-05,1.62635]
[1780001037221,50.14,73604.59,0.0,0.01364,1e-05,1.62912]
[1780001042249,50.14,73608.01,0.0,0.01369,1e-05,1.63446]
[1780001048295,50.14,73614.22,0.0,0.01378,2e-05,1.64418]
[1780001053327,50.14,73612.01,0.0,0.01375,1e-05,1.64072]
[1780001058361,50.14,73612.2,0.0,0.01375,2e-05,1.64101]
[1780001066444,50.14,73612.02,0.0,0.01375,1e-05,1.64073]
[1780001070452,50.14,73599.14,0.0,0.01355,1e-05,1.62065]
[1780001076665,50.14,73596.48,0.0,0.0135,1e-05,1.61425]
[1780001082541,50.14,73592.02,0.0,0.01343,1e-05,1.60736]
[1780001089588,50.14,73590.94,0.0,0.01341,1e-05,1.6057]
[1780001094623,50.14,73588.98,0.0,0.01339,1e-05,1.60268]
[1780001099658,50.14,73591.76,0.0,0.01343,1e-05,1.60696]
[1780001103689,50.14,73571.31,0.0,0.01313,1e-05,1.57568]
[1780001108724,50.14,73564.62,0.0,0.01303,1e-05,1.56555]
[1780001113759,50.14,73565.86,0.0,0.01305,1e-05,1.56743]
[1780001118793,50.14,73567.03,0.0,0.01307,1e-05,1.5692]
[1780001123829,50.14,73569.07,0.0,0.0131,1e-05,1.57228]
[1780001128863,50.14,73571.37,0.0,0.01313,1e-05,1.57577]
[1780001133901,50.14,73569.17,0.0,0.01308,1e-05,1.5702]
[1780001138937,50.14,73568.83,0.0,0.01308,1e-05,1.56969]
[1780001139943,50.14,73556.88,0.0,0.0129,1e-05,1.55168]
[1780001144980,50.14,73547.55,0.0,0.01277,1e-05,1.53774]
[1780001150017,50.14,73538.68,0.0,0.01265,1e-05,1.52457]
[1780001155049,50.14,73535.44,0.0,0.0126,1e-05,1.51979]
[1780001160084,50.14,73530.84,0.0,0.01254,1e-05,1.51301]
[1780001165120,50.14,73529.45,0.0,0.01252,1e-05,1.51097]
[1780001170154,50.14,73529.45,0.0,0.01252,1e-05,1.51097]
[1780001175191,50.14,73532.39,0.0,0.01256,1e-05,1.51529]
[1780001180224,50.14,73533.93,0.0,0.01258,1e-05,1.51756]
[1780001185262,50.14,73532.89,0.0,0.01257,1e-05,1.51603]
[1780001187462,50.14,73550.12,0.0,0.01281,1e-05,1.54157]
[1780001194323,50.14,73548.87,0.0,0.01277,1e-05,1.5375]
[1780001199358,50.14,73555.09,0.0,0.01286,1e-05,1.54679]
[1780001204394,50.14,73559.66,0.0,0.01293,1e-05,1.55364]
[1780001209430,50.14,73560.5,0.0,0.01294,1e-05,1.5549]
[1780001215470,50.14,73559.51,0.0,0.01292,1e-05,1.55341]
[1780001220506,50.14,73557.02,0.0,0.01289,1e-05,1.54968]
[1780001223530,50.14,73542.47,0.0,0.01268,1e-05,1.52799]
[1780001228562,50.14,73541.81,0.0,0.01267,1e-05,1.52701]
[1780001233598,50.14,73542.87,0.0,0.01269,1e-05,1.52859]
[1780001238633,50.14,73546.45,0.0,0.01274,1e-05,1.5339]
[1780001243669,50.14,73547.02,0.0,0.01275,1e-05,1.53475]
[1780001248702,50.14,73551.74,0.0,0.01281,1e-05,1.54178]
[1780001253746,50.14,73553.1,0.0,0.01282,1e-05,1.5416]
[1780001258785,50.14,73554.1,0.0,0.01283,1e-05,1.54309]
[1780001263821,50.14,73552.89,0.0,0.01281,1e-05,1.54129]
[1780001269859,50.14,73553.19,0.0,0.01282,1e-05,1.54173]
[1780001274893,50.14,73553.3,0.0,0.01282,1e-05,1.5419]
[1780001279928,50.14,73554.05,0.0,0.01283,1e-05,1.54302]
[1780001285972,50.14,73554.2,0.0,0.01283,1e-05,1.54324]
[1780001291006,50.14,73554.77,0.0,0.01284,1e-05,1.54409]
[1780001296044,50.14,73578.08,0.0,0.01317,1e-05,1.57924]
[1780001301078,50.14,73576.23,0.0,0.01315,1e-05,1.57643]
[1780001307120,50.14,73577.38,0.0,0.01316,1e-05,1.57818]
[1780001312175,50.14,73575.23,0.0,0.01311,1e-05,1.57267]
[1780001315209,50.14,73562.4,0.0,0.01293,1e-05,1.55331]
[1780001320239,50.14,73560.9,0.0,0.01291,1e-05,1.55106]
[1780001325274,50.14,73560.15,0.0,0.0129,1e-05,1.54993]
[1780001330308,50.14,73558.65,0.0,0.01288,1e-05,1.54769]
[1780001335345,50.14,73558.11,0.0,0.01287,1e-05,1.54688]
[1780001340378,50.14,73557.7,0.0,0.01286,1e-05,1.54626]
[1780001343400,50.14,73574.3,0.0,0.0131,1e-05,1.57126]
[1780001348599,50.14,73575.62,0.0,0.01312,1e-05,1.57326]
[1780001354476,50.14,73577.7,0.0,0.01315,1e-05,1.57642]
[1780001359513,50.14,73580.34,0.0,0.01319,1e-05,1.58044]
[1780001365553,50.14,73581.68,0.0,0.01321,1e-05,1.58248]
[1780001370588,50.14,73583.15,0.0,0.01323,1e-05,1.58472]
[1780001376631,50.14,73587.95,0.0,0.01328,1e-05,1.5898]
[1780001381666,50.14,73587.76,0.0,0.01328,1e-05,1.58951]
[1780001386700,50.14,73580.52,0.0,0.01317,1e-05,1.57847]
[1780001391736,50.14,73578.74,0.0,0.01315,1e-05,1.57576]
[1780001396773,50.14,73579.45,0.0,0.01316,1e-05,1.57684]
[1780001401808,50.14,73580.01,0.0,0.01316,1e-05,1.57769]
[1780001406844,50.14,73574.13,0.0,0.01308,1e-05,1.56877]
[1780001411879,50.14,73574.03,0.0,0.01308,1e-05,1.56862]
[1780001416914,50.14,73578.94,0.0,0.01315,1e-05,1.57606]
[1780001421949,50.14,73580.15,0.0,0.01317,1e-05,1.5779]
[1780001426985,50.14,73580.27,0.0,0.01317,1e-05,1.57809]
[1780001432032,50.14,73581.13,0.0,0.01316,1e-05,1.57715]
[1780001437057,50.14,73585.38,0.0,0.01322,1e-05,1.58362]
[1780001442092,50.14,73589.66,0.0,0.01329,1e-05,1.59016]
[1780001447127,50.14,73589.88,0.0,0.01329,1e-05,1.5905]
[1780001452167,50.14,73590.01,0.0,0.01329,1e-05,1.5907]
[1780001457197,50.14,73585.51,0.0,0.01323,1e-05,1.58382]
[1780001462233,50.14,73585.08,0.0,0.01322,1e-05,1.58316]
[1780001467267,50.14,73584.85,0.0,0.01322,1e-05,1.58281]
[1780001472303,50.14,73584.35,0.0,0.01321,1e-05,1.58205]
[1780001477339,50.14,73585.71,0.0,0.01323,1e-05,1.58412]
[1780001482373,50.14,73588.7,0.0,0.01327,1e-05,1.58869]
[1780001487408,50.14,73588.47,0.0,0.01327,1e-05,1.58834]
[1780001492443,50.14,73589.52,0.0,0.01327,1e-05,1.58769]
[1780001497477,50.14,73589.09,0.0,0.01326,1e-05,1.58703]
[1780001502513,50.14,73585.72,0.0,0.01321,1e-05,1.58189]
[1780001507548,50.14,73585.08,0.0,0.0132,1e-05,1.58091]
[1780001512581,50.14,73585.25,0.0,0.0132,1e-05,1.58117]
[1780001517617,50.14,73584.85,0.0,0.0132,1e-05,1.58056]
[1780001522652,50.14,73585.05,0.0,0.0132,1e-05,1.58087]
[1780001527688,50.14,73585.98,0.0,0.01322,1e-05,1.58228]
[1780001532723,50.14,73585.85,0.0,0.01321,1e-05,1.58209]
[1780001537757,50.14,73585.79,0.0,0.01321,1e-05,1.58199]
[1780001542793,50.14,73585.66,0.0,0.01321,1e-05,1.5818]
[1780001548834,50.14,73585.5,0.0,0.01321,1e-05,1.58155]
[1780001553873,50.14,73585.86,0.0,0.0132,1e-05,1.57985]
[1780001558905,50.14,73584.53,0.0,0.01318,1e-05,1.57783]
[1780001570989,50.14,73584.15,0.0,0.01317,1e-05,1.57725]
[1780001575017,50.14,73572.48,0.0,0.013,1e-05,1.55958]
[1780001580106,50.14,73561.3,0.0,0.01284,1e-05,1.54279]
[1780001586098,50.14,73552.58,0.0,0.01272,1e-05,1.5298]
[1780001591134,50.14,73550.1,0.0,0.01268,1e-05,1.52612]
[1780001596168,50.14,73548.26,0.0,0.01266,1e-05,1.5234]
[1780001601202,50.14,73545.83,0.0,0.01262,1e-05,1.5198]
[1780001606240,50.14,73546.67,0.0,0.01264,1e-05,1.52105]
[1780001611272,50.14,73554.38,0.0,0.01273,1e-05,1.53027]
[1780001616313,50.14,73556.08,0.0,0.01275,1e-05,1.5328]
[1780001621347,50.14,73556.09,0.0,0.01275,1e-05,1.53281]
[1780001626383,50.14,73555.8,0.0,0.01275,1e-05,1.53238]
[1780001631423,50.14,73556.55,0.0,0.01276,1e-05,1.5335]
[1780001636455,50.14,73556.93,0.0,0.01276,1e-05,1.53406]
[1780001641489,50.14,73556.59,0.0,0.01276,1e-05,1.53356]
[1780001646523,50.14,73556.55,0.0,0.01276,1e-05,1.5335]
[1780001652566,50.14,73556.13,0.0,0.01275,1e-05,1.53287]
[1780001657601,50.14,73556.43,0.0,0.01276,1e-05,1.53332]
[1780001663643,50.14,73555.9,0.0,0.01275,1e-05,1.53253]
[1780001668678,50.14,73555.67,0.0,0.01275,1e-05,1.53219]
[1780001675727,50.14,73555.49,0.0,0.01273,1e-05,1.52972]
[1780001680929,50.14,73555.62,0.0,0.01273,1e-05,1.52991]
[1780001686806,50.14,73555.74,0.0,0.01273,1e-05,1.53009]
[1780001691848,50.14,73555.6,0.0,0.01273,1e-05,1.52988]
[1780001696876,50.14,73556.48,0.0,0.01274,1e-05,1.53119]
[1780001701914,50.14,73556.56,0.0,0.01274,1e-05,1.53131]
[1780001706946,50.14,73550.3,0.0,0.01265,1e-05,1.52202]
[1780001711981,50.14,73545.5,0.0,0.01259,1e-05,1.51494]
[1780001717017,50.14,73539.53,0.0,0.0125,1e-05,1.50616]
[1780001719039,50.14,73524.72,0.0,0.0123,1e-05,1.48455]
[1780001720045,50.14,73493.22,0.0,0.01187,1e-05,1.43942]
[1780001725073,50.14,73487.94,0.0,0.0118,1e-05,1.43196]
[1780001730108,50.14,73488.8,0.0,0.01182,1e-05,1.43318]
[1780001735145,50.14,73489.83,0.0,0.01181,1e-05,1.43252]
[1780001741184,50.14,73490.75,0.0,0.01182,1e-05,1.43382]
[1780001746222,50.14,73492.39,0.0,0.01185,1e-05,1.43613]
[1780001751256,50.14,73493.22,0.0,0.01186,1e-05,1.43731]
[1780001756292,50.14,73494.55,0.0,0.01187,1e-05,1.43919]
[1780001762333,50.14,73501.96,0.0,0.01197,1e-05,1.44971]
[1780001767370,50.14,73504.33,0.0,0.01201,1e-05,1.45308]
[1780001771589,50.14,73491.71,0.0,0.01184,1e-05,1.43517]
[1780001776432,50.14,73479.23,0.0,0.01167,1e-05,1.41763]
[1780001781659,50.14,73471.97,0.0,0.01158,1e-05,1.40751]
[1780001787509,50.14,73469.23,0.0,0.01154,1e-05,1.4037]
[1780001792544,50.14,73471.22,0.0,0.01155,1e-05,1.40439]
[1780001797581,50.14,73473.44,0.0,0.01158,1e-05,1.40747]
[1780001802616,50.14,73479.02,0.0,0.01165,1e-05,1.41525]
[1780001807654,50.14,73485.93,0.0,0.01174,1e-05,1.42493]
[1780001812688,50.14,73492.51,0.0,0.01183,1e-05,1.43419]
[1780001817721,50.14,73493.66,0.0,0.01185,1e-05,1.43581]
[1780001822757,50.14,73494.33,0.0,0.01185,1e-05,1.43676]
[1780001827792,50.14,73493.41,0.0,0.01184,1e-05,1.43546]
[1780001833834,50.14,73493.4,0.0,0.01184,1e-05,1.43545]
[1780001838872,50.14,73493.22,0.0,0.01184,1e-05,1.43519]
[1780001844913,50.14,73490.12,0.0,0.0118,1e-05,1.43082]
[1780001849948,50.14,73490.6,0.0,0.01181,1e-05,1.4315]
[1780001854990,50.14,73490.03,0.0,0.01178,1e-05,1.42859]
[1780001860030,50.14,73495.34,0.0,0.01185,1e-05,1.43608]
[1780001865063,50.14,73494.94,0.0,0.01185,1e-05,1.43551]
[1780001870098,50.14,73487.38,0.0,0.01175,1e-05,1.42486]
[1780001875132,50.14,73485.53,0.0,0.01172,1e-05,1.42226]
[1780001881175,50.14,73485.27,0.0,0.01172,1e-05,1.4219]
[1780001886208,50.14,73484.18,0.0,0.0117,1e-05,1.42037]
[1780001892441,50.14,73483.63,0.0,0.0117,1e-05,1.4196]
[1780001898293,50.14,73484.93,0.0,0.01171,1e-05,1.42142]
[1780001903328,50.14,73485.46,0.0,0.01172,1e-05,1.42217]
[1780001908364,50.14,73484.96,0.0,0.01171,1e-05,1.42146]
[1780001913398,50.14,73483.99,0.0,0.01168,1e-05,1.41801]
[1780001918434,50.14,73481.42,0.0,0.01165,1e-05,1.41441]
[1780001923473,50.14,73479.28,0.0,0.01162,1e-05,1.41143]
[1780001928503,50.14,73473.78,0.0,0.01155,1e-05,1.40378]
[1780001933539,50.14,73482.37,0.0,0.01166,1e-05,1.41574]
[1780001938573,50.14,73482.8,0.0,0.01167,1e-05,1.41634]
[1780001943607,50.14,73481.99,0.0,0.01166,1e-05,1.41521]
[1780001948644,50.14,73482.15,0.0,0.01166,1e-05,1.41543]
[1780001954686,50.14,73484.25,0.0,0.01169,1e-05,1.41837]
[1780001959723,50.14,73483.11,0.0,0.01167,1e-05,1.41678]
[1780001964758,50.14,73482.97,0.0,0.01167,1e-05,1.41658]
[1780001970800,50.14,73482.82,0.0,0.01167,1e-05,1.41637]
[1780001975835,50.14,73478.12,0.0,0.01159,1e-05,1.40772]
[1780001980873,50.14,73478.17,0.0,0.01159,1e-05,1.40779]
[1780001985904,50.14,73478.66,0.0,0.0116,1e-05,1.40848]
[1780001990939,50.14,73479.02,0.0,0.0116,1e-05,1.40898]
[1780001995975,50.14,73484.79,0.0,0.01168,1e-05,1.41703]
[1780002001011,50.14,73485.16,0.0,0.01168,1e-05,1.41755]
[1780002002020,50.14,73497.51,0.0,0.01185,1e-05,1.43491]
[1780002007244,50.14,73505.51,0.0,0.01195,1e-05,1.44625]
[1780002016120,50.14,73505.17,0.0,0.01195,1e-05,1.44577]
[1780002021154,50.14,73503.84,0.0,0.01193,1e-05,1.44388]
[1780002026190,50.14,73502.03,0.0,0.01191,1e-05,1.44131]
[1780002031226,50.14,73498.51,0.0,0.01184,1e-05,1.43421]
[1780002036262,50.14,73497.68,0.0,0.01183,1e-05,1.43304]
[1780002041297,50.14,73499.62,0.0,0.01186,1e-05,1.43578]
[1780002046331,50.14,73499.95,0.0,0.01186,1e-05,1.43625]
[1780002050362,50.14,73511.92,0.0,0.01202,1e-05,1.45326]
[1780002055397,50.14,73500.73,0.0,0.01187,1e-05,1.43735]
[1780002060441,50.14,73500.17,0.0,0.01186,1e-05,1.43656]
[1780002065476,50.14,73494.82,0.0,0.01179,1e-05,1.42901]
[1780002070516,50.14,73494.87,0.0,0.01179,1e-05,1.42908]
[1780002075548,50.14,73497.1,0.0,0.01182,1e-05,1.43222]
[1780002081590,50.14,73497.69,0.0,0.01183,1e-05,1.43305]
[1780002086624,50.14,73497.59,0.0,0.01183,1e-05,1.43291]
[1780002091664,50.14,73497.18,0.0,0.01181,1e-05,1.43022]
[1780002096694,50.14,73501.24,0.0,0.01186,1e-05,1.43596]
[1780002101728,50.14,73497.03,0.0,0.01181,1e-05,1.43001]
[1780002107966,50.14,73495.25,0.0,0.01178,1e-05,1.4275]
[1780002118038,50.14,73495.55,0.0,0.01179,1e-05,1.42793]
[1780002122876,50.14,73507.68,0.0,0.01195,1e-05,1.44509]
[1780002128107,50.14,73512.16,0.0,0.01201,1e-05,1.45147]
[1780002133954,50.14,73500.65,0.0,0.01185,1e-05,1.43512]
[1780002141005,50.14,73491.01,0.0,0.01173,1e-05,1.42155]
[1780002147048,50.14,73491.02,0.0,0.01173,1e-05,1.42156]
[1780002152081,50.14,73483.6,0.0,0.01161,1e-05,1.40909]
[1780002157116,50.14,73484.23,0.0,0.01162,1e-05,1.40997]
[1780002162151,50.14,73485.98,0.0,0.01164,1e-05,1.41241]
[1780002167187,50.14,73486.38,0.0,0.01165,1e-05,1.41297]
[1780002174236,50.14,73487.08,0.0,0.01166,1e-05,1.41394]
[1780002179271,50.14,73487.52,0.0,0.01166,1e-05,1.41456]
[1780002185312,50.14,73486.82,0.0,0.01166,1e-05,1.41358]
[1780002190347,50.14,73487.2,0.0,0.01166,1e-05,1.41411]
[1780002195384,50.14,73496.11,0.0,0.01178,1e-05,1.42661]
[1780002200421,50.14,73495.55,0.0,0.01177,1e-05,1.42582]
[1780002206462,50.14,73498.89,0.0,0.01181,1e-05,1.43052]
[1780002213518,50.14,73498.47,0.0,0.01179,1e-05,1.42782]
[1780002218747,50.14,73497.52,0.0,0.01178,1e-05,1.42648]
[1780002224594,50.14,73497.24,0.0,0.01178,1e-05,1.42609]
[1780002233656,50.14,73496.2,0.0,0.01176,1e-05,1.42462]
[1780002238692,50.14,73490.34,0.0,0.01168,1e-05,1.4164]
[1780002243727,50.14,73490.87,0.0,0.01169,1e-05,1.41715]
[1780002246749,50.14,73475.38,0.0,0.01149,1e-05,1.39559]
[1780002251783,50.14,73470.82,0.0,0.01143,1e-05,1.3893]
[1780002256818,50.14,73462.61,0.0,0.01133,1e-05,1.37802]
[1780002263867,50.14,73462.69,0.0,0.01133,1e-05,1.37813]
[1780002269126,50.14,73462.64,0.0,0.01133,1e-05,1.37806]
[1780002275954,50.14,73460.23,0.0,0.01128,1e-05,1.37271]
[1780002281995,50.14,73461.01,0.0,0.01129,1e-05,1.37378]
[1780002288037,50.14,73461.93,0.0,0.0113,1e-05,1.37503]
[1780002293074,50.14,73464.02,0.0,0.01133,1e-05,1.37789]
[1780002298109,50.14,73467.09,0.0,0.01137,1e-05,1.3821]
[1780002303143,50.14,73463.77,0.0,0.01132,1e-05,1.37755]
[1780002308178,50.14,73456.01,0.0,0.01123,1e-05,1.36696]
[1780002313218,50.14,73456.29,0.0,0.01123,1e-05,1.36734]
[1780002318249,50.14,73458.03,0.0,0.01125,1e-05,1.36971]
[1780002324290,50.14,73458.56,0.0,0.01126,1e-05,1.37043]
[1780002329545,50.14,73458.73,0.0,0.01126,1e-05,1.37066]
[1780002335367,50.14,73459.03,0.0,0.01125,1e-05,1.36902]
[1780002340402,50.14,73459.84,0.0,0.01126,1e-05,1.37012]
[1780002345437,50.14,73467.08,0.0,0.01135,1e-05,1.38002]
[1780002350472,50.14,73472.31,0.0,0.01142,1e-05,1.38721]
[1780002357541,50.14,73473.52,0.0,0.01143,1e-05,1.38887]
[1780002362573,50.14,73479.11,0.0,0.0115,1e-05,1.3966]
[1780002367605,50.14,73480.29,0.0,0.01152,1e-05,1.39823]
[1780002372638,50.14,73481.24,0.0,0.01153,1e-05,1.39955]
[1780002377671,50.14,73482.06,0.0,0.01154,1e-05,1.40068]
[1780002382706,50.14,73482.94,0.0,0.01155,1e-05,1.4019]
[1780002387741,50.14,73491.28,0.0,0.01166,1e-05,1.41352]
[1780002392777,50.14,73491.62,0.0,0.01165,1e-05,1.4119]
[1780002396810,50.14,73504.07,0.0,0.01182,1e-05,1.42937]
[1780002401844,50.14,73499.98,0.0,0.01176,1e-05,1.42361]
[1780002406881,50.14,73500.29,0.0,0.01177,1e-05,1.42405]
[1780002411915,50.14,73499.31,0.0,0.01175,1e-05,1.42267]
[1780002416955,50.14,73498.22,0.0,0.01174,1e-05,1.42114]
[1780002421986,50.14,73486.91,0.0,0.01159,1e-05,1.40533]
[1780002427020,50.14,73482.3,0.0,0.01153,1e-05,1.39893]
[1780002432055,50.14,73487.43,0.0,0.0116,1e-05,1.40606]
[1780002437093,50.14,73490.23,0.0,0.01163,1e-05,1.40996]
[1780002442129,50.14,73501.0,0.0,0.01177,1e-05,1.42505]
[1780002450420,50.14,73497.79,0.0,0.01173,1e-05,1.42054]
[1780002456242,50.14,73497.06,0.0,0.01171,1e-05,1.41741]
[1780002461277,50.14,73499.6,0.0,0.01174,1e-05,1.42097]
[1780002466312,50.14,73500.99,0.0,0.01176,1e-05,1.42292]
[1780002471347,50.14,73501.99,0.0,0.01177,1e-05,1.42433]
[1780002476382,50.14,73502.96,0.0,0.01178,1e-05,1.4257]
[1780002481417,50.14,73504.33,0.0,0.0118,1e-05,1.42762]
[1780002484658,50.14,73516.26,0.0,0.01196,1e-05,1.44452]
[1780002490479,50.14,73518.18,0.0,0.01199,1e-05,1.44725]
[1780002495518,50.14,73519.29,0.0,0.012,1e-05,1.44883]
[1780002500551,50.14,73518.99,0.0,0.012,1e-05,1.4484]
[1780002505588,50.14,73515.44,0.0,0.01195,1e-05,1.44335]
[1780002510622,50.14,73515.71,0.0,0.01195,1e-05,1.44373]
[1780002515656,50.14,73515.57,0.0,0.01193,1e-05,1.4414]
[1780002518681,50.14,73540.29,0.0,0.01227,1e-05,1.47685]
[1780002523715,50.14,73548.36,0.0,0.01238,1e-05,1.48858]
[1780002528750,50.14,73547.15,0.0,0.01236,1e-05,1.48681]
[1780002533789,50.14,73550.65,0.0,0.01241,1e-05,1.49192]
[1780002538825,50.14,73544.82,0.0,0.01233,1e-05,1.48343]
[1780002543858,50.14,73537.96,0.0,0.01224,1e-05,1.47348]
[1780002548895,50.14,73541.3,0.0,0.01228,1e-05,1.47832]
[1780002553929,50.14,73539.88,0.0,0.01226,1e-05,1.47626]
[1780002558965,50.14,73539.95,0.0,0.01226,1e-05,1.47636]
[1780002564005,50.14,73540.17,0.0,0.01227,1e-05,1.47668]
[1780002569036,50.14,73542.2,0.0,0.01229,1e-05,1.47962]
[1780002575079,50.14,73541.96,0.0,0.01227,1e-05,1.47711]
[1780002580113,50.14,73542.77,0.0,0.01229,1e-05,1.47828]
[1780002585151,50.14,73542.6,0.0,0.01228,1e-05,1.47804]
[1780002590183,50.14,73542.53,0.0,0.01228,1e-05,1.47793]
[1780002595218,50.14,73543.47,0.0,0.01229,1e-05,1.4793]
[1780002600253,50.14,73543.23,0.0,0.01229,1e-05,1.47895]
[1780002606296,50.14,73543.03,0.0,0.01229,1e-05,1.47866]
[1780002611330,50.14,73542.49,0.0,0.01228,1e-05,1.47788]
[1780002616365,50.14,73542.71,0.0,0.01228,1e-05,1.4782]
[1780002621402,50.14,73545.72,0.0,0.01233,1e-05,1.48256]
[1780002626437,50.14,73547.78,0.0,0.01235,1e-05,1.48556]
[1780002631476,50.14,73547.43,0.0,0.01233,1e-05,1.48288]
[1780002636507,50.14,73546.68,0.0,0.01232,1e-05,1.48179]
[1780002641541,50.14,73552.42,0.0,0.0124,1e-05,1.49014]
[1780002646582,50.14,73558.06,0.0,0.01248,1e-05,1.49839]
[1780002651611,50.14,73559.73,0.0,0.0125,1e-05,1.50084]
[1780002656649,50.14,73559.82,0.0,0.0125,1e-05,1.50097]
[1780002661687,50.14,73550.03,0.0,0.01237,1e-05,1.48666]
[1780002666717,50.14,73548.3,0.0,0.01234,1e-05,1.48414]
[1780002671752,50.14,73548.76,0.0,0.01235,1e-05,1.48481]
[1780002676788,50.14,73549.34,0.0,0.01236,1e-05,1.48565]
[1780002681823,50.14,73547.96,0.0,0.01234,1e-05,1.48365]
[1780002686859,50.14,73547.87,0.0,0.01234,1e-05,1.48352]
[1780002691892,50.14,73547.55,0.0,0.01232,1e-05,1.48088]
[1780002696929,50.14,73547.44,0.0,0.01231,1e-05,1.48072]
[1780002701963,50.14,73547.37,0.0,0.01231,1e-05,1.48062]
[1780002706999,50.14,73546.8,0.0,0.01231,1e-05,1.47979]
[1780002712033,50.14,73546.69,0.0,0.0123,1e-05,1.47963]
[1780002717068,50.14,73543.64,0.0,0.01226,1e-05,1.47521]
[1780002722103,50.14,73544.11,0.0,0.01227,1e-05,1.47589]
[1780002727138,50.14,73544.08,0.0,0.01227,1e-05,1.47585]
[1780002732174,50.14,73543.22,0.0,0.01226,1e-05,1.4746]
[1780002738216,50.14,73543.33,0.0,0.01226,1e-05,1.47476]
[1780002743250,50.14,73541.0,0.0,0.01223,1e-05,1.47139]
[1780002748284,50.14,73539.55,0.0,0.01221,1e-05,1.4693]
[1780002753320,50.14,73541.58,0.0,0.01222,1e-05,1.47007]
[1780002759362,50.14,73541.84,0.0,0.01222,1e-05,1.47045]
[1780002764397,50.14,73543.08,0.0,0.01224,1e-05,1.47224]
[1780002769432,50.14,73542.8,0.0,0.01223,1e-05,1.47183]
[1780002777489,50.14,73542.55,0.0,0.01223,1e-05,1.47147]
[1780002782524,50.14,73536.46,0.0,0.01215,1e-05,1.46269]
[1780002787561,50.14,73541.57,0.0,0.01222,1e-05,1.47006]
[1780002792593,50.14,73550.8,0.0,0.01234,1e-05,1.48343]
[1780002793601,50.14,73568.5,0.0,0.01259,1e-05,1.50934]
[1780002798890,50.14,73581.89,0.0,0.01278,1e-05,1.52918]
[1780002804681,50.14,73587.22,0.0,0.01285,1e-05,1.53714]
[1780002807703,50.14,73602.71,0.0,0.01308,1e-05,1.56045]
[1780002812753,50.14,73605.07,0.0,0.01309,1e-05,1.56177]
[1780002817774,50.14,73597.87,0.0,0.01299,1e-05,1.55089]
[1780002821802,50.14,73585.78,0.0,0.01282,1e-05,1.53276]
[1780002826837,50.14,73585.01,0.0,0.0128,1e-05,1.53161]
[1780002831872,50.14,73582.36,0.0,0.01277,1e-05,1.52767]
[1780002836911,50.14,73583.11,0.0,0.01278,1e-05,1.52878]
[1780002841949,50.14,73576.99,0.0,0.01269,1e-05,1.51969]
[1780002844968,50.14,73555.26,0.0,0.01239,1e-05,1.48775]
[1780002850010,50.14,73553.86,0.0,0.01237,1e-05,1.48571]
[1780002855040,50.14,73565.7,0.0,0.01253,1e-05,1.50303]
[1780002860074,50.14,73560.65,0.0,0.01246,1e-05,1.49562]
[1780002865111,50.14,73562.54,0.0,0.01249,1e-05,1.49839]
[1780002871225,50.14,73568.45,0.0,0.01255,1e-05,1.50487]
[1780002877209,50.14,73581.38,0.0,0.01274,1e-05,1.52399]
[1780002882244,50.14,73584.73,0.0,0.01278,1e-05,1.52898]
[1780002887278,50.14,73585.93,0.0,0.0128,1e-05,1.53076]
[1780002892317,50.14,73589.54,0.0,0.01285,1e-05,1.53616]
[1780002897349,50.14,73592.2,0.0,0.01289,1e-05,1.54014]
[1780002902384,50.14,73594.54,0.0,0.01292,1e-05,1.54365]
[1780002907423,50.14,73593.22,0.0,0.0129,1e-05,1.54167]
[1780002912455,50.14,73586.49,0.0,0.01281,1e-05,1.5316]
[1780002917490,50.14,73580.89,0.0,0.01273,1e-05,1.52326]
[1780002922528,50.14,73584.4,0.0,0.01278,1e-05,1.52848]
[1780002927560,50.14,73589.31,0.0,0.01285,1e-05,1.53581]
[1780002932596,50.14,73593.58,0.0,0.01289,1e-05,1.53997]
[1780002937631,50.14,73594.52,0.0,0.0129,1e-05,1.54138]
[1780002942666,50.14,73597.03,0.0,0.01294,1e-05,1.54515]
[1780002947701,50.14,73595.79,0.0,0.01292,1e-05,1.54329]
[1780002952739,50.14,73594.49,0.0,0.0129,1e-05,1.54134]
[1780002957777,50.14,73597.56,0.0,0.01295,1e-05,1.54595]
[1780002963814,50.14,73596.32,0.0,0.01293,1e-05,1.54408]
[1780002968850,50.14,73593.89,0.0,0.0129,1e-05,1.54044]
[1780002973885,50.14,73589.32,0.0,0.01283,1e-05,1.5336]
[1780002978920,50.14,73590.22,0.0,0.01284,1e-05,1.53494]
[1780002983955,50.14,73590.55,0.0,0.01285,1e-05,1.53544]
[1780002988991,50.14,73594.32,0.0,0.0129,1e-05,1.54108]
[1780002994036,50.14,73596.17,0.0,0.01291,1e-05,1.54162]
[1780003000313,50.14,73597.65,0.0,0.01293,1e-05,1.54384]
[1780003006109,50.14,73605.28,0.0,0.01304,1e-05,1.55534]
[1780003011143,50.14,73612.37,0.0,0.01314,1e-05,1.56608]
[1780003016179,50.14,73615.36,0.0,0.01319,1e-05,1.57062]
[1780003021214,50.14,73614.93,0.0,0.01318,1e-05,1.56997]
[1780003026248,50.14,73614.44,0.0,0.01317,1e-05,1.56922]
[1780003031285,50.14,73614.28,0.0,0.01317,1e-05,1.56898]
[1780003036320,50.14,73624.91,0.0,0.01333,1e-05,1.58521]
[1780003041356,50.14,73626.55,0.0,0.01335,1e-05,1.58773]
[1780003046389,50.14,73624.02,0.0,0.01331,1e-05,1.58385]
[1780003051425,50.14,73613.57,0.0,0.01314,1e-05,1.56564]
[1780003056460,50.14,73613.88,0.0,0.01315,1e-05,1.56611]
[1780003061496,50.14,73616.79,0.0,0.01319,1e-05,1.57054]
[1780003066532,50.14,73618.17,0.0,0.01321,1e-05,1.57264]
[1780003071570,50.14,73614.76,0.0,0.01316,1e-05,1.56745]
[1780003076611,50.14,73606.8,0.0,0.01304,1e-05,1.55539]
[1780003081642,50.14,73609.68,0.0,0.01309,1e-05,1.55974]
[1780003086677,50.14,73613.8,0.0,0.01315,1e-05,1.56599]
[1780003091711,50.14,73616.19,0.0,0.01318,1e-05,1.56962]
[1780003096746,50.14,73612.81,0.0,0.01313,1e-05,1.56449]
[1780003101782,50.14,73609.53,0.0,0.01308,1e-05,1.55951]
[1780003106817,50.14,73609.58,0.0,0.01308,1e-05,1.55959]
[1780003111852,50.14,73606.86,0.0,0.01303,1e-05,1.55323]
[1780003116885,50.14,73606.03,0.0,0.01302,1e-05,1.55198]
[1780003121923,50.14,73606.12,0.0,0.01302,1e-05,1.55211]
[1780003126960,50.14,73606.2,0.0,0.01302,1e-05,1.55223]
[1780003131995,50.14,73606.2,0.0,0.01302,1e-05,1.55223]
[1780003137034,50.14,73604.66,0.0,0.013,1e-05,1.54991]
[1780003142068,50.14,73605.47,0.0,0.01301,1e-05,1.55113]
[1780003151378,50.14,73608.25,0.0,0.01305,1e-05,1.55533]
[1780003157173,50.14,73607.73,0.0,0.01304,1e-05,1.55454]
[1780003162208,50.14,73607.64,0.0,0.01304,1e-05,1.55441]
[1780003167243,50.14,73602.54,0.0,0.01296,1e-05,1.54672]
[1780003172280,50.14,73602.57,0.0,0.01295,1e-05,1.54452]
[1780003177314,50.14,73598.52,0.0,0.01289,1e-05,1.53844]
[1780003180335,50.14,73585.83,0.0,0.01271,1e-05,1.51952]
[1780003185369,50.14,73581.13,0.0,0.01264,1e-05,1.51256]
[1780003190403,50.14,73577.37,0.0,0.01259,1e-05,1.50701]
[1780003195439,50.14,73578.07,0.0,0.0126,1e-05,1.50804]
[1780003200473,50.14,73575.95,0.0,0.01257,1e-05,1.50492]
[1780003205510,50.14,73579.97,0.0,0.01263,1e-05,1.51085]
[1780003210544,50.14,73578.81,0.0,0.01261,1e-05,1.50913]
[1780003215580,50.14,73585.73,0.0,0.01271,1e-05,1.51937]
[1780003220618,50.14,73593.47,0.0,0.01282,1e-05,1.53089]
[1780003225650,50.14,73600.0,0.0,0.01291,1e-05,1.54066]
[1780003230685,50.14,73597.65,0.0,0.01288,1e-05,1.53714]
[1780003236730,50.14,73596.3,0.0,0.01284,1e-05,1.53289]
[1780003241762,50.14,73595.11,0.0,0.01282,1e-05,1.53111]
[1780003246798,50.14,73593.3,0.0,0.0128,1e-05,1.52841]
[1780003251832,50.14,73600.22,0.0,0.0129,1e-05,1.53876]
[1780003256868,50.14,73595.73,0.0,0.01283,1e-05,1.53204]
[1780003261917,50.14,73595.66,0.0,0.01283,1e-05,1.53193]
[1780003266942,50.14,73598.73,0.0,0.01287,1e-05,1.53652]
[1780003271974,50.14,73594.78,0.0,0.01282,1e-05,1.53062]
[1780003277010,50.14,73593.79,0.0,0.0128,1e-05,1.52914]
[1780003282294,50.14,73592.84,0.0,0.01279,1e-05,1.52773]
[1780003288094,50.14,73592.95,0.0,0.01279,1e-05,1.52789]
[1780003293124,50.14,73597.5,0.0,0.01284,1e-05,1.53245]
[1780003299164,50.14,73598.46,0.0,0.01285,1e-05,1.53389]
[1780003304201,50.14,73598.84,0.0,0.01286,1e-05,1.53446]
[1780003312505,50.14,73598.7,0.0,0.01286,1e-05,1.53425]
[1780003322574,50.14,73597.7,0.0,0.01284,1e-05,1.53275]
[1780003328369,50.14,73594.07,0.0,0.01279,1e-05,1.52733]
[1780003333403,50.14,73590.66,0.0,0.01274,1e-05,1.52226]
[1780003338439,50.14,73594.2,0.0,0.01279,1e-05,1.52753]
[1780003343474,50.14,73594.25,0.0,0.01279,1e-05,1.5276]
[1780003348509,50.14,73594.18,0.0,0.01279,1e-05,1.5275]
[1780003353544,50.14,73596.65,0.0,0.01281,1e-05,1.52896]
[1780003358580,50.14,73596.53,0.0,0.01281,1e-05,1.52878]
[1780003362857,50.14,73608.7,0.0,0.01298,1e-05,1.54702]
[1780003368649,50.14,73608.77,0.0,0.01298,1e-05,1.54712]
[1780003373687,50.14,73609.27,0.0,0.01299,1e-05,1.54787]
[1780003378719,50.14,73609.5,0.0,0.01299,1e-05,1.54822]
[1780003384761,50.14,73608.69,0.0,0.01298,1e-05,1.547]
[1780003389799,50.14,73604.91,0.0,0.01293,1e-05,1.54132]
[1780003394834,50.14,73604.79,0.0,0.01292,1e-05,1.54114]
[1780003399869,50.14,73602.59,0.0,0.01289,1e-05,1.53784]
[1780003404904,50.14,73596.53,0.0,0.01281,1e-05,1.52878]
[1780003409939,50.14,73596.61,0.0,0.01281,1e-05,1.5289]
[1780003414974,50.14,73597.19,0.0,0.0128,1e-05,1.52753]
[1780003421018,50.14,73597.66,0.0,0.0128,1e-05,1.52823]
[1780003426054,50.14,73598.02,0.0,0.01281,1e-05,1.52877]
[1780003431089,50.14,73599.34,0.0,0.01283,1e-05,1.53074]
[1780003441158,50.14,73600.53,0.0,0.01285,1e-05,1.53252]
[1780003446193,50.14,73600.11,0.0,0.01284,1e-05,1.53189]
[1780003451227,50.14,73599.98,0.0,0.01284,1e-05,1.5317]
[1780003456263,50.14,73607.53,0.0,0.01295,1e-05,1.54301]
[1780003460291,50.14,73623.65,0.0,0.01318,1e-05,1.56739]
[1780003465326,50.14,73633.3,0.0,0.01332,1e-05,1.58213]
[1780003470362,50.14,73636.43,0.0,0.01337,1e-05,1.58693]
[1780003475396,50.14,73636.28,0.0,0.01335,1e-05,1.58442]
[1780003480435,50.14,73635.58,0.0,0.01334,1e-05,1.58334]
[1780003485466,50.14,73637.31,0.0,0.01336,1e-05,1.586]
[1780003490502,50.14,73637.01,0.0,0.01336,1e-05,1.58554]
[1780003498559,50.14,73637.52,0.0,0.01336,1e-05,1.58632]
[1780003503853,50.14,73639.33,0.0,0.01339,1e-05,1.58911]
[1780003509634,50.14,73639.6,0.0,0.0134,1e-05,1.58952]
[1780003516684,50.14,73640.2,0.0,0.0134,1e-05,1.59044]
[1780003521720,50.14,73641.24,0.0,0.01342,1e-05,1.59205]
[1780003526755,50.14,73642.16,0.0,0.01343,1e-05,1.59346]
[1780003531801,50.14,73642.78,0.0,0.01342,1e-05,1.59213]
[1780003536827,50.14,73643.37,0.0,0.01343,1e-05,1.59304]
[1780003541861,50.14,73651.77,0.0,0.01356,1e-05,1.60603]
[1780003546896,50.14,73643.12,0.0,0.01343,1e-05,1.59265]
[1780003551933,50.14,73642.32,0.0,0.01342,1e-05,1.59142]
[1780003556967,50.14,73641.61,0.0,0.01341,1e-05,1.59033]
[1780003562006,50.14,73641.78,0.0,0.01341,1e-05,1.59059]
[1780003567039,50.14,73639.49,0.0,0.01338,1e-05,1.58706]
[1780003572073,50.14,73646.07,0.0,0.01347,1e-05,1.59721]
[1780003577109,50.14,73646.01,0.0,0.01347,1e-05,1.59711]
[1780003582145,50.14,73648.96,0.0,0.01352,1e-05,1.60168]
[1780003587183,50.14,73649.67,0.0,0.01353,1e-05,1.60277]
[1780003592214,50.14,73649.47,0.0,0.01351,1e-05,1.60016]
[1780003597249,50.14,73649.2,0.0,0.0135,1e-05,1.59975]
[1780003602285,50.14,73649.28,0.0,0.0135,1e-05,1.59987]
[1780003607320,50.14,73649.03,0.0,0.0135,1e-05,1.59948]
[1780003614641,50.14,73648.96,0.0,0.0135,1e-05,1.59938]
[1780003620414,50.14,73650.11,0.0,0.01351,1e-05,1.60115]
[1780003627463,50.14,73648.66,0.0,0.01349,1e-05,1.59891]
[1780003632498,50.14,73648.29,0.0,0.01349,1e-05,1.59834]
[1780003637534,50.14,73647.85,0.0,0.01348,1e-05,1.59766]
[1780003642837,50.14,73647.92,0.0,0.01348,1e-05,1.59777]
[1780003648611,50.14,73646.26,0.0,0.01346,1e-05,1.5952]
[1780003654653,50.14,73645.94,0.0,0.01343,1e-05,1.59241]
[1780003662978,50.14,73647.07,0.0,0.01345,1e-05,1.59416]
[1780003668751,50.14,73647.57,0.0,0.01346,1e-05,1.59493]
[1780003677084,50.14,73647.48,0.0,0.01346,1e-05,1.59479]
[1780003682850,50.14,73646.59,0.0,0.01344,1e-05,1.59342]
[1780003687884,50.14,73646.83,0.0,0.01345,1e-05,1.59379]
[1780003693927,50.14,73647.61,0.0,0.01346,1e-05,1.59499]
[1780003699968,50.14,73647.79,0.0,0.01346,1e-05,1.59527]
[1780003705004,50.14,73645.76,0.0,0.01343,1e-05,1.59214]
[1780003710043,50.14,73644.35,0.0,0.01341,1e-05,1.58996]
[1780003715075,50.14,73642.85,0.0,0.01337,1e-05,1.58537]
[1780003720110,50.14,73642.35,0.0,0.01336,1e-05,1.5846]
[1780003725146,50.14,73642.76,0.0,0.01337,1e-05,1.58523]
[1780003730180,50.14,73644.65,0.0,0.0134,1e-05,1.58814]
[1780003735216,50.14,73641.7,0.0,0.01335,1e-05,1.5836]
[1780003740250,50.14,73642.44,0.0,0.01336,1e-05,1.58474]
[1780003745285,50.14,73634.05,0.0,0.01324,1e-05,1.57189]
[1780003750320,50.14,73626.97,0.0,0.01314,1e-05,1.56111]
[1780003755356,50.14,73620.18,0.0,0.01304,1e-05,1.55083]
[1780003760398,50.14,73610.02,0.0,0.01289,1e-05,1.53554]
[1780003764423,50.14,73597.88,0.0,0.01272,1e-05,1.51744]
[1780003769458,50.14,73590.46,0.0,0.01261,1e-05,1.50645]
[1780003774500,50.14,73590.58,0.0,0.0126,1e-05,1.50442]
[1780003781543,50.14,73591.01,0.0,0.0126,1e-05,1.50506]
[1780003786578,50.14,73591.04,0.0,0.0126,1e-05,1.5051]
[1780003792620,50.14,73590.97,0.0,0.0126,1e-05,1.505]
[1780003797654,50.14,73591.45,0.0,0.01261,1e-05,1.5057]
[1780003802690,50.14,73590.59,0.0,0.0126,1e-05,1.50444]
[1780003807725,50.14,73589.35,0.0,0.01258,1e-05,1.50261]
[1780003812764,50.14,73589.68,0.0,0.01258,1e-05,1.50309]
[1780003817804,50.14,73589.38,0.0,0.01258,1e-05,1.50265]
[1780003823841,50.14,73589.71,0.0,0.01258,1e-05,1.50314]
[1780003829148,50.14,73588.02,0.0,0.01256,1e-05,1.50065]
[1780003836928,50.14,73588.77,0.0,0.01255,1e-05,1.49955]
[1780003841963,50.14,73589.36,0.0,0.01256,1e-05,1.50042]
[1780003849289,50.14,73588.48,0.0,0.01255,1e-05,1.49912]
[1780003854325,50.14,73590.09,0.0,0.01257,1e-05,1.50149]
[1780003860099,50.14,73588.6,0.0,0.01255,1e-05,1.4993]
[1780003865130,50.14,73586.39,0.0,0.01252,1e-05,1.49605]
[1780003870173,50.14,73586.9,0.0,0.01253,1e-05,1.4968]
[1780003875203,50.14,73588.41,0.0,0.01255,1e-05,1.49902]
[1780003880236,50.14,73588.89,0.0,0.01256,1e-05,1.49972]
[1780003885270,50.14,73588.65,0.0,0.01255,1e-05,1.49937]
[1780003890306,50.14,73588.63,0.0,0.01255,1e-05,1.49934]
[1780003895341,50.14,73588.95,0.0,0.01254,1e-05,1.49761]
[1780003900377,50.14,73589.75,0.0,0.01255,1e-05,1.49878]
[1780003905414,50.14,73598.25,0.0,0.01267,1e-05,1.51133]
[1780003911728,50.14,73598.61,0.0,0.01267,1e-05,1.51186]
[1780003918507,50.14,73596.49,0.0,0.01264,1e-05,1.50872]
[1780003923542,50.14,73595.96,0.0,0.01264,1e-05,1.50794]
[1780003930591,50.14,73595.86,0.0,0.01264,1e-05,1.50779]
[1780003936632,50.14,73594.3,0.0,0.01261,1e-05,1.50549]
[1780003942674,50.14,73593.84,0.0,0.01261,1e-05,1.50481]
[1780003947709,50.14,73593.92,0.0,0.01261,1e-05,1.50493]
[1780003952744,50.14,73593.41,0.0,0.01258,1e-05,1.50196]
[1780003957780,50.14,73593.06,0.0,0.01258,1e-05,1.50145]
[1780003963820,50.14,73592.81,0.0,0.01257,1e-05,1.50108]
[1780003968856,50.14,73591.7,0.0,0.01256,1e-05,1.49945]
[1780003973892,50.14,73590.6,0.0,0.01254,1e-05,1.49783]
[1780003978926,50.14,73590.63,0.0,0.01254,1e-05,1.49787]
[1780003985975,50.14,73590.72,0.0,0.01255,1e-05,1.498]
[1780003992323,50.14,73591.39,0.0,0.01255,1e-05,1.49899]
[1780003997358,50.14,73591.49,0.0,0.01256,1e-05,1.49914]
[1780004003096,50.14,73591.49,0.0,0.01256,1e-05,1.49914]
[1780004016491,50.14,73591.82,0.0,0.01254,1e-05,1.49741]
[1780004022234,50.14,73592.18,0.0,0.01255,1e-05,1.49794]
[1780004026561,50.14,73604.82,0.0,0.01273,1e-05,1.51663]
[1780004032299,50.14,73607.3,0.0,0.01276,1e-05,1.52031]
[1780004037335,50.14,73609.74,0.0,0.0128,1e-05,1.52395]
[1780004042368,50.14,73608.94,0.0,0.01279,1e-05,1.52275]
[1780004047402,50.14,73614.47,0.0,0.01286,1e-05,1.53101]
[1780004052438,50.14,73620.96,0.0,0.01296,1e-05,1.54075]
[1780004057472,50.14,73622.0,0.0,0.01297,1e-05,1.54231]
[1780004063517,50.14,73623.49,0.0,0.01299,1e-05,1.54455]
[1780004068550,50.14,73623.48,0.0,0.01299,1e-05,1.54454]
[1780004073585,50.14,73623.9,0.0,0.01298,1e-05,1.54292]
[1780004078621,50.14,73623.98,0.0,0.01298,1e-05,1.54304]
[1780004083655,50.14,73625.33,0.0,0.013,1e-05,1.54507]
[1780004088696,50.14,73624.46,0.0,0.01299,1e-05,1.54376]
[1780004093726,50.14,73623.83,0.0,0.01298,1e-05,1.54281]
[1780004100822,50.14,73625.55,0.0,0.01301,1e-05,1.54541]
[1780004105858,50.14,73623.51,0.0,0.01298,1e-05,1.54233]
[1780004112907,50.14,73622.74,0.0,0.01296,1e-05,1.54117]
[1780004117941,50.14,73619.57,0.0,0.01292,1e-05,1.53641]
[1780004123241,50.14,73616.8,0.0,0.01288,1e-05,1.53226]
[1780004129018,50.14,73614.56,0.0,0.01285,1e-05,1.52891]
[1780004134063,50.14,73614.49,0.0,0.01283,1e-05,1.52656]
[1780004139096,50.14,73614.17,0.0,0.01282,1e-05,1.52609]
[1780004144131,50.14,73613.92,0.0,0.01282,1e-05,1.52571]
[1780004149165,50.14,73612.62,0.0,0.0128,1e-05,1.52377]
[1780004156216,50.14,73612.63,0.0,0.0128,1e-05,1.52379]
[1780004162270,50.14,73612.58,0.0,0.0128,1e-05,1.52371]
[1780004167298,50.14,73612.56,0.0,0.0128,1e-05,1.52368]
[1780004172586,50.14,73612.27,0.0,0.0128,1e-05,1.52325]
[1780004177619,50.14,73612.27,0.0,0.0128,1e-05,1.52325]
[1780004182654,50.14,73612.26,0.0,0.0128,1e-05,1.52324]
[1780004188448,50.14,73612.98,0.0,0.01281,1e-05,1.52431]
[1780004193483,50.14,73614.81,0.0,0.01281,1e-05,1.52481]
[1780004198518,50.14,73614.5,0.0,0.01281,1e-05,1.52434]
[1780004203553,50.14,73614.29,0.0,0.01281,1e-05,1.52403]
[1780004208589,50.14,73614.05,0.0,0.0128,1e-05,1.52367]
[1780004213623,50.14,73614.53,0.0,0.01281,1e-05,1.52439]
[1780004218659,50.14,73606.76,0.0,0.0127,1e-05,1.51283]
[1780004223700,50.14,73607.74,0.0,0.01271,1e-05,1.51428]
[1780004224700,50.14,73620.5,0.0,0.0129,1e-05,1.53332]
[1780004229984,50.14,73630.11,0.0,0.01303,1e-05,1.54777]
[1780004235779,50.14,73637.63,0.0,0.01314,1e-05,1.55916]
[1780004240816,50.14,73642.28,0.0,0.01321,1e-05,1.56624]
[1780004245848,50.14,73645.29,0.0,0.01326,1e-05,1.57083]
[1780004250886,50.14,73646.71,0.0,0.01328,1e-05,1.573]
[1780004255923,50.14,73650.81,0.0,0.01332,1e-05,1.57699]
[1780004260967,50.14,73676.82,0.0,0.01371,2e-05,1.61726]
[1780004261973,50.14,73696.82,0.0,0.01401,2e-05,1.64877]
[1780004263989,50.14,73681.02,0.0,0.01377,2e-05,1.62383]
[1780004267020,50.14,73668.35,0.0,0.01358,2e-05,1.60406]
[1780004272055,50.14,73658.87,0.0,0.01344,1e-05,1.58938]
[1780004277089,50.14,73658.93,0.0,0.01344,1e-05,1.58948]
[1780004282126,50.14,73657.24,0.0,0.01341,1e-05,1.58687]
[1780004287400,50.14,73665.99,0.0,0.01355,1e-05,1.60039]
[1780004291427,50.14,73679.24,0.0,0.01375,2e-05,1.62104]
[1780004297230,50.14,73683.12,0.0,0.0138,2e-05,1.62713]
[1780004302265,50.14,73681.36,0.0,0.01378,2e-05,1.62437]
[1780004307539,50.14,73679.37,0.0,0.01375,2e-05,1.62125]
[1780004313342,50.14,73678.71,0.0,0.01372,2e-05,1.61789]
[1780004318376,50.14,73678.18,0.0,0.01371,2e-05,1.61706]
[1780004323412,50.14,73678.13,0.0,0.01371,2e-05,1.61698]
[1780004328447,50.14,73677.71,0.0,0.0137,2e-05,1.61632]
[1780004333728,50.14,73681.25,0.0,0.01376,2e-05,1.62186]
[1780004339524,50.14,73682.54,0.0,0.01378,2e-05,1.62389]
[1780004345566,50.14,73682.28,0.0,0.01377,2e-05,1.62348]
[1780004347580,50.14,73658.58,0.0,0.01342,1e-05,1.58664]
[1780004352616,50.14,73656.01,0.0,0.01338,1e-05,1.58268]
[1780004357663,50.14,73655.61,0.0,0.01337,1e-05,1.58207]
[1780004362688,50.14,73662.57,0.0,0.01348,1e-05,1.59279]
[1780004367723,50.14,73668.29,0.0,0.01356,2e-05,1.60165]
[1780004374008,50.14,73671.82,0.0,0.0136,2e-05,1.60482]
[1780004379808,50.14,73669.28,0.0,0.01356,2e-05,1.60087]
[1780004384845,50.14,73674.63,0.0,0.01364,2e-05,1.60919]
[1780004389879,50.14,73676.01,0.0,0.01366,2e-05,1.61134]
[1780004394914,50.14,73679.28,0.0,0.01371,2e-05,1.61645]
[1780004400957,50.14,73680.77,0.0,0.01373,2e-05,1.61878]
[1780004405992,50.14,73688.97,0.0,0.01386,2e-05,1.63165]
[1780004411028,50.14,73692.48,0.0,0.01391,2e-05,1.63719]
[1780004416063,50.14,73685.38,0.0,0.0138,2e-05,1.62601]
[1780004421104,50.14,73686.62,0.0,0.01382,2e-05,1.62796]
[1780004430163,50.14,73688.32,0.0,0.01385,2e-05,1.63063]
[1780004435195,50.14,73687.71,0.0,0.01382,2e-05,1.62733]
[1780004440234,50.14,73689.16,0.0,0.01384,2e-05,1.62961]
[1780004448288,50.14,73689.18,0.0,0.01384,2e-05,1.62964]
[1780004454329,50.14,73689.25,0.0,0.01384,2e-05,1.62975]
[1780004459365,50.14,73690.84,0.0,0.01386,2e-05,1.63226]
[1780004464399,50.14,73693.44,0.0,0.0139,2e-05,1.63636]
[1780004469691,50.14,73702.18,0.0,0.01404,2e-05,1.6502]
[1780004471452,50.14,73720.63,0.0,0.01433,2e-05,1.67973]
[1780004472464,50.14,73748.25,0.0,0.01477,2e-05,1.7247]
[1780004477500,50.14,73756.94,0.0,0.01491,2e-05,1.73904]
[1780004479790,50.14,73736.23,0.0,0.01457,2e-05,1.70502]
[1780004485827,50.14,73724.43,0.0,0.01439,2e-05,1.68586]
[1780004491596,50.14,73729.04,0.0,0.01444,2e-05,1.69092]
[1780004494895,50.14,73741.01,0.0,0.01463,2e-05,1.7104]
[1780004500659,50.14,73745.84,0.0,0.01471,2e-05,1.71831]
[1780004505693,50.14,73756.56,0.0,0.01488,2e-05,1.73597]
[1780004510731,50.14,73754.18,0.0,0.01484,2e-05,1.73204]
[1780004515765,50.14,73752.68,0.0,0.01482,2e-05,1.72956]
[1780004520801,50.14,73739.59,0.0,0.01461,2e-05,1.70808]
[1780004524829,50.14,73727.43,0.0,0.01441,2e-05,1.68832]
[1780004529863,50.14,73719.91,0.0,0.0143,2e-05,1.67618]
[1780004534900,50.14,73724.68,0.0,0.01437,2e-05,1.68387]
[1780004539934,50.14,73736.5,0.0,0.01456,2e-05,1.70304]
[1780004545254,50.14,73746.73,0.0,0.01472,2e-05,1.71977]
[1780004551010,50.14,73753.81,0.0,0.01482,2e-05,1.72899]
[1780004556060,50.14,73756.38,0.0,0.01486,2e-05,1.73323]
[1780004561095,50.14,73757.76,0.0,0.01488,2e-05,1.73551]
[1780004566133,50.14,73762.08,0.0,0.01495,2e-05,1.74267]
[1780004567140,50.14,73781.15,0.0,0.01527,2e-05,1.77453]
[1780004568428,50.14,73801.81,0.0,0.01561,2e-05,1.80956]
[1780004574187,50.14,73797.07,0.0,0.01553,2e-05,1.80148]
[1780004579222,50.14,73789.93,0.0,0.01541,2e-05,1.78935]
[1780004582526,50.14,73774.19,0.0,0.01515,2e-05,1.76285]
[1780004587283,50.14,73761.71,0.0,0.01495,2e-05,1.74206]
[1780004592317,50.14,73770.81,0.0,0.01509,2e-05,1.7572]
[1780004598359,50.14,73772.43,0.0,0.01512,2e-05,1.75991]
[1780004603393,50.14,73770.76,0.0,0.01509,2e-05,1.75712]
[1780004608431,50.14,73769.81,0.0,0.01508,2e-05,1.75553]
[1780004613465,50.14,73769.06,0.0,0.01505,2e-05,1.75182]
[1780004618499,50.14,73768.5,0.0,0.01504,2e-05,1.75089]
[1780004623538,50.14,73778.58,0.0,0.0152,2e-05,1.76774]
[1780004628578,50.14,73782.31,0.0,0.01526,2e-05,1.774]
[1780004632603,50.14,73800.67,0.0,0.01557,2e-05,1.80511]
[1780004637638,50.14,73796.28,0.0,0.0155,2e-05,1.79763]
[1780004640660,50.14,73784.86,0.0,0.01531,2e-05,1.7783]
[1780004645970,50.14,73770.53,0.0,0.01507,2e-05,1.75427]
[1780004648719,50.14,73785.93,0.0,0.01532,2e-05,1.7801]
[1780004653754,50.14,73790.99,0.0,0.01541,2e-05,1.78866]
[1780004655020,50.14,73790.99,0.0,0.01541,2e-05,1.78866]
[1780004655103,50.14,73800.1,0.0,0.01556,2e-05,1.80413]
[1780004660806,50.14,73798.64,0.0,0.01554,2e-05,1.80165]
[1780004666112,50.14,73797.55,0.0,0.01552,2e-05,1.79979]
[1780004671881,50.14,73799.7,0.0,0.01553,2e-05,1.80095]
[1780004676918,50.14,73803.31,0.0,0.0156,2e-05,1.8071]
[1780004682224,50.14,73807.37,0.0,0.01566,2e-05,1.81404]
[1780004684132,50.14,73809.59,0.0,0.0157,2e-05,1.81785]
[1780004684172,50.14,73809.71,0.0,0.0157,2e-05,1.81805]
[1780004685753,50.14,73809.77,0.0,0.01571,2e-05,1.81816]
[1780004685980,50.14,73816.27,0.0,0.01582,2e-05,1.82933]
[1780004689008,50.14,73804.45,0.0,0.01562,2e-05,1.80905]
[1780004690282,50.14,73792.87,0.0,0.01542,2e-05,1.78935]
[1780004698076,50.14,73797.07,0.0,0.01549,2e-05,1.79647]
[1780004703113,50.14,73794.57,0.0,0.01545,2e-05,1.79223]
[1780004707401,50.14,73780.29,0.0,0.01521,2e-05,1.76813]
[1780004713181,50.14,73791.14,0.0,0.01539,2e-05,1.78642]
[1780004718218,50.14,73791.95,0.0,0.0154,2e-05,1.78779]
[1780004723253,50.14,73790.74,0.0,0.01538,2e-05,1.78574]
[1780004728288,50.14,73788.79,0.0,0.01535,2e-05,1.78244]
[1780004732576,50.14,73779.99,0.0,0.01518,2e-05,1.76515]
[1780004738361,50.14,73780.51,0.0,0.01519,2e-05,1.76603]
[1780004742386,50.14,73768.79,0.0,0.015,2e-05,1.74645]
[1780004747422,50.14,73756.43,0.0,0.0148,2e-05,1.726]
[1780004752458,50.14,73752.58,0.0,0.01474,2e-05,1.71966]
[1780004757492,50.14,73753.75,0.0,0.01476,2e-05,1.72159]
[1780004759650,50.14,73753.75,0.0,0.01476,2e-05,1.72159]
[1780004759726,50.14,73736.14,0.0,0.01447,2e-05,1.69282]
[1780004763542,50.14,73722.96,0.0,0.01427,2e-05,1.67154]
[1780004768579,50.14,73717.32,0.0,0.01418,2e-05,1.6625]
[1780004773613,50.14,73717.35,0.0,0.01418,2e-05,1.66254]
[1780004778648,50.14,73721.2,0.0,0.01424,2e-05,1.66871]
[1780004784690,50.14,73726.13,0.0,0.01432,2e-05,1.67664]
[1780004789726,50.14,73726.86,0.0,0.01433,2e-05,1.67781]
[1780004794762,50.14,73725.23,0.0,0.01428,2e-05,1.6728]
[1780004799795,50.14,73724.22,0.0,0.01427,2e-05,1.67118]
[1780004804831,50.14,73732.29,0.0,0.01439,2e-05,1.68418]
[1780004809865,50.14,73737.21,0.0,0.01447,2e-05,1.69215]
[1780004814900,50.14,73742.21,0.0,0.01455,2e-05,1.70028]
[1780004821200,50.14,73750.9,0.0,0.01469,2e-05,1.71448]
[1780004826234,50.14,73748.64,0.0,0.01465,2e-05,1.71078]
[1780004832018,50.14,73739.52,0.0,0.01451,2e-05,1.6959]
[1780004837053,50.14,73737.11,0.0,0.01447,2e-05,1.69199]
[1780004842092,50.14,73732.52,0.0,0.0144,2e-05,1.68455]
[1780004847381,50.14,73723.35,0.0,0.01425,2e-05,1.66978]
[1780004853170,50.14,73720.65,0.0,0.01419,2e-05,1.66307]
[1780004858205,50.14,73719.34,0.0,0.01417,2e-05,1.66097]
[1780004864248,50.14,73717.35,0.0,0.01414,2e-05,1.65779]
[1780004869283,50.14,73716.79,0.0,0.01413,2e-05,1.6569]
[1780004874318,50.14,73728.39,0.0,0.01431,2e-05,1.6755]
[1780004878346,50.14,73741.23,0.0,0.01452,2e-05,1.69627]
[1780004883384,50.14,73743.95,0.0,0.01456,2e-05,1.7007]
[1780004888419,50.14,73738.83,0.0,0.01448,2e-05,1.69237]
[1780004893471,50.14,73727.59,0.0,0.0143,2e-05,1.67421]
[1780004898503,50.14,73720.09,0.0,0.01418,2e-05,1.66217]
[1780004903538,50.14,73720.63,0.0,0.01419,2e-05,1.66304]
[1780004908577,50.14,73721.2,0.0,0.0142,2e-05,1.66395]
[1780004913611,50.14,73721.09,0.0,0.01418,2e-05,1.66139]
[1780004918643,50.14,73722.24,0.0,0.0142,2e-05,1.66323]
[1780004924925,50.14,73722.5,0.0,0.0142,2e-05,1.66365]
[1780004930971,50.14,73721.61,0.0,0.01419,2e-05,1.66222]
[1780004936769,50.14,73719.15,0.0,0.01415,2e-05,1.65829]
[1780004942813,50.14,73716.82,0.0,0.01411,2e-05,1.65457]
[1780004947847,50.14,73716.81,0.0,0.01411,2e-05,1.65456]
[1780004954135,50.14,73718.07,0.0,0.01413,2e-05,1.65657]
[1780004960942,50.14,73718.91,0.0,0.01414,2e-05,1.65791]
[1780004965973,50.14,73720.03,0.0,0.01416,2e-05,1.6597]
[1780004971009,50.14,73719.82,0.0,0.01414,2e-05,1.65698]
[1780004976046,50.14,73721.08,0.0,0.01416,2e-05,1.659]
[1780004981081,50.14,73732.82,0.0,0.01434,2e-05,1.67785]
[1780004986115,50.14,73734.84,0.0,0.01437,2e-05,1.68111]
[1780004992400,50.14,73731.5,0.0,0.01432,2e-05,1.67572]
[1780004997439,50.14,73721.85,0.0,0.01417,2e-05,1.66023]
[1780005003234,50.14,73718.43,0.0,0.01412,2e-05,1.65477]
[1780005008268,50.14,73716.76,0.0,0.01409,2e-05,1.6521]
[1780005014312,50.14,73715.36,0.0,0.01407,2e-05,1.64987]
[1780005019597,50.14,73715.18,0.0,0.01407,2e-05,1.64959]
[1780005026396,50.14,73714.94,0.0,0.01406,2e-05,1.64921]
[1780005031433,50.14,73701.45,0.0,0.01383,2e-05,1.62551]
[1780005036718,50.14,73699.7,0.0,0.01381,2e-05,1.62275]
[1780005043517,50.14,73696.23,0.0,0.01376,2e-05,1.61731]
[1780005048551,50.14,73694.03,0.0,0.01372,2e-05,1.61386]
[1780005053838,50.14,73697.16,0.0,0.01377,2e-05,1.61877]
[1780005059628,50.14,73703.9,0.0,0.01387,2e-05,1.62936]
[1780005064663,50.14,73710.97,0.0,0.01398,2e-05,1.64054]
[1780005069699,50.14,73713.77,0.0,0.01402,2e-05,1.64498]
[1780005074986,50.14,73717.31,0.0,0.01408,2e-05,1.65061]
[1780005080776,50.14,73716.64,0.0,0.01407,2e-05,1.64954]
[1780005085811,50.14,73722.03,0.0,0.01415,2e-05,1.65814]
[1780005091100,50.14,73727.5,0.0,0.01422,2e-05,1.66451]
[1780005097895,50.14,73728.37,0.0,0.01423,2e-05,1.66591]
[1780005102930,50.14,73728.27,0.0,0.01423,2e-05,1.66575]
[1780005107965,50.14,73731.68,0.0,0.01428,2e-05,1.67122]
[1780005113001,50.14,73732.56,0.0,0.0143,2e-05,1.67264]
[1780005118040,50.14,73738.11,0.0,0.01439,2e-05,1.68159]
[1780005123071,50.14,73748.25,0.0,0.01455,2e-05,1.69804]
[1780005128105,50.14,73748.09,0.0,0.01454,2e-05,1.69778]
[1780005133141,50.14,73747.53,0.0,0.01454,2e-05,1.69686]
[1780005138180,50.14,73746.8,0.0,0.01452,2e-05,1.69568]
[1780005143216,50.14,73748.18,0.0,0.01455,2e-05,1.69792]
[1780005148251,50.14,73744.29,0.0,0.01448,2e-05,1.6916]
[1780005151271,50.14,73732.68,0.0,0.01428,2e-05,1.67044]
[1780005155552,50.14,73756.44,0.0,0.01466,2e-05,1.70898]
[1780005161342,50.14,73761.78,0.0,0.01474,2e-05,1.71774]
[1780005166376,50.14,73765.08,0.0,0.0148,2e-05,1.72317]
[1780005171413,50.14,73767.62,0.0,0.01484,2e-05,1.72736]
[1780005176447,50.14,73777.46,0.0,0.015,2e-05,1.74366]
[1780005181483,50.14,73781.73,0.0,0.01507,2e-05,1.75077]
[1780005186518,50.14,73786.06,0.0,0.01514,2e-05,1.75801]
[1780005190799,50.14,73772.55,0.0,0.01492,2e-05,1.73551]
[1780005196589,50.14,73761.97,0.0,0.01475,2e-05,1.71806]
[1780005201624,50.14,73760.6,0.0,0.01473,2e-05,1.7158]
[1780005205904,50.14,73748.69,0.0,0.01453,2e-05,1.69634]
[1780005211694,50.14,73740.67,0.0,0.01439,2e-05,1.68092]
[1780005216981,50.14,73738.91,0.0,0.01436,2e-05,1.67808]
[1780005222776,50.14,73734.92,0.0,0.0143,2e-05,1.67165]
[1780005227813,50.14,73730.96,0.0,0.01423,2e-05,1.66529]
[1780005232844,50.14,73728.62,0.0,0.0142,2e-05,1.66154]
[1780005237881,50.14,73728.74,0.0,0.0142,2e-05,1.66173]
[1780005239893,50.14,73741.91,0.0,0.01441,2e-05,1.68293]
[1780005244927,50.14,73743.62,0.0,0.01443,2e-05,1.68569]
[1780005249963,50.14,73744.85,0.0,0.01445,2e-05,1.68769]
[1780005256255,50.14,73745.96,0.0,0.01447,2e-05,1.68949]
[1780005262298,50.14,73747.34,0.0,0.01449,2e-05,1.69173]
[1780005270105,50.14,73748.18,0.0,0.01451,2e-05,1.69309]
[1780005275138,50.14,73749.58,0.0,0.01451,2e-05,1.69295]
[1780005280177,50.14,73750.22,0.0,0.01452,2e-05,1.69399]
[1780005284966,50.14,73750.37,0.0,0.01452,2e-05,1.69424]
[1780005285006,50.14,73750.37,0.0,0.01452,2e-05,1.69424]
[1780005290243,50.14,73750.77,0.0,0.01453,2e-05,1.69489]
[1780005295281,50.14,73742.36,0.0,0.01439,2e-05,1.68125]
[1780005300248,50.14,73736.46,0.0,0.0143,2e-05,1.67173]
[1780005300349,50.14,73736.18,0.0,0.0143,2e-05,1.67128]
[1780005305349,50.14,73735.63,0.0,0.01429,2e-05,1.6704]
[1780005308372,50.14,73748.73,0.0,0.0145,2e-05,1.69157]
[1780005313404,50.14,73749.62,0.0,0.01451,2e-05,1.69302]
[1780005318439,50.14,73750.25,0.0,0.01452,2e-05,1.69404]
[1780005323475,50.14,73751.54,0.0,0.01454,2e-05,1.69614]
[1780005328511,50.14,73752.34,0.0,0.01455,2e-05,1.69744]
[1780005335559,50.14,73752.42,0.0,0.01453,2e-05,1.69515]
[1780005340596,50.14,73752.93,0.0,0.01454,2e-05,1.69598]
[1780005345629,50.14,73753.03,0.0,0.01454,2e-05,1.69615]
[1780005350665,50.14,73753.0,0.0,0.01454,2e-05,1.6961]
[1780005355954,50.14,73753.4,0.0,0.01455,2e-05,1.69675]
[1780005361744,50.14,73753.74,0.0,0.01456,2e-05,1.6973]
[1780005366783,50.14,73751.55,0.0,0.01452,2e-05,1.69374]
[1780005372827,50.14,73741.01,0.0,0.01435,2e-05,1.67667]
[1780005377864,50.14,73739.59,0.0,0.01433,2e-05,1.67438]
[1780005382900,50.14,73740.22,0.0,0.01434,2e-05,1.67539]
[1780005387933,50.14,73741.18,0.0,0.01436,2e-05,1.67694]
[1780005395236,50.14,73741.96,0.0,0.01435,2e-05,1.6758]
[1780005401030,50.14,73746.11,0.0,0.01441,2e-05,1.6825]
[1780005406063,50.14,73750.63,0.0,0.01449,2e-05,1.68983]
[1780005411096,50.14,73750.11,0.0,0.01448,2e-05,1.68898]
[1780005421179,50.14,73750.57,0.0,0.01448,2e-05,1.68973]
[1780005426213,50.14,73749.9,0.0,0.01447,2e-05,1.68864]
[1780005431250,50.14,73749.73,0.0,0.01447,2e-05,1.68837]
[1780005441322,50.14,73749.64,0.0,0.01447,2e-05,1.68822]
[1780005446355,50.14,73748.97,0.0,0.01446,2e-05,1.68714]
[1780005452397,50.14,73749.31,0.0,0.01444,2e-05,1.68527]
[1780005458442,50.14,73750.5,0.0,0.01446,2e-05,1.6872]
[1780005463474,50.14,73751.82,0.0,0.01448,2e-05,1.68935]
[1780005468513,50.14,73751.89,0.0,0.01449,2e-05,1.68946]
[1780005473545,50.14,73743.4,0.0,0.01435,2e-05,1.67572]
[1780005478579,50.14,73736.84,0.0,0.01425,2e-05,1.66516]
[1780005483615,50.14,73737.75,0.0,0.01426,2e-05,1.66662]
[1780005488649,50.14,73741.01,0.0,0.01431,2e-05,1.67187]
[1780005493683,50.14,73741.78,0.0,0.01433,2e-05,1.67311]
[1780005498720,50.14,73741.51,0.0,0.01432,2e-05,1.67267]
[1780005506775,50.14,73741.6,0.0,0.01432,2e-05,1.67282]
[1780005513061,50.14,73742.44,0.0,0.01432,2e-05,1.67177]
[1780005518859,50.14,73742.95,0.0,0.01432,2e-05,1.67259]
[1780005523132,50.14,73757.28,0.0,0.01455,2e-05,1.69581]
[1780005528166,50.14,73759.35,0.0,0.01459,2e-05,1.69918]
[1780005535215,50.14,73758.73,0.0,0.01458,2e-05,1.69817]
[1780005541025,50.14,73753.96,0.0,0.0145,2e-05,1.69041]
[1780005543272,50.14,73736.83,0.0,0.01423,2e-05,1.66276]
[1780005549081,50.14,73744.45,0.0,0.01435,2e-05,1.67501]
[1780005555124,50.14,73744.06,0.0,0.01434,2e-05,1.67438]
[1780005560158,50.14,73741.13,0.0,0.0143,2e-05,1.66966]
[1780005565192,50.14,73734.47,0.0,0.01419,2e-05,1.65897]
[1780005570227,50.14,73732.51,0.0,0.01416,2e-05,1.65584]
[1780005575263,50.14,73730.93,0.0,0.01412,2e-05,1.65093]
[1780005580531,50.14,73726.08,0.0,0.01404,2e-05,1.64321]
[1780005586341,50.14,73719.02,0.0,0.01393,2e-05,1.63202]
[1780005591374,50.14,73717.79,0.0,0.01391,2e-05,1.63008]
[1780005596409,50.14,73715.12,0.0,0.01387,2e-05,1.62587]
[1780005601450,50.14,73710.58,0.0,0.0138,2e-05,1.61872]
[1780005606485,50.14,73708.55,0.0,0.01377,2e-05,1.61554]
[1780005609740,50.14,73722.78,0.0,0.01399,2e-05,1.63797]
[1780005615549,50.14,73725.35,0.0,0.01403,2e-05,1.64205]
[1780005620815,50.14,73741.8,0.0,0.01429,2e-05,1.66834]
[1780005626628,50.14,73738.03,0.0,0.01423,2e-05,1.66229]
[1780005632678,50.14,73737.27,0.0,0.0142,2e-05,1.65868]
[1780005637710,50.14,73740.98,0.0,0.01425,2e-05,1.66463]
[1780005642745,50.14,73746.21,0.0,0.01434,2e-05,1.67304]
[1780005647782,50.14,73751.75,0.0,0.01442,2e-05,1.68199]
[1780005650802,50.14,73764.31,0.0,0.01462,2e-05,1.70242]
[1780005656843,50.14,73772.09,0.0,0.01475,2e-05,1.71517]
[1780005661878,50.14,73789.99,0.0,0.01504,2e-05,1.74479]
[1780005663896,50.14,73813.93,0.0,0.01544,2e-05,1.78503]
[1780005664904,50.14,73828.64,0.0,0.01569,2e-05,1.81011]
[1780005670040,50.14,73833.49,0.0,0.01577,2e-05,1.81844]
[1780005670101,50.14,73828.99,0.0,0.0157,2e-05,1.81071]
[1780005671030,50.14,73828.99,0.0,0.0157,2e-05,1.81071]
[1780005671133,50.14,73830.12,0.0,0.01572,2e-05,1.81265]
[1780005676212,50.14,73834.91,0.0,0.0158,2e-05,1.82088]
[1780005682026,50.14,73833.86,0.0,0.01578,2e-05,1.81907]
[1780005687062,50.14,73830.11,0.0,0.01572,2e-05,1.81263]
[1780005690313,50.14,73816.36,0.0,0.01548,2e-05,1.78916]
[1780005692104,50.14,73802.84,0.0,0.01524,2e-05,1.76381]
[1780005693112,50.14,73791.38,0.0,0.01505,2e-05,1.74464]
[1780005696140,50.14,73776.76,0.0,0.01481,2e-05,1.72042]
[1780005698387,50.14,73763.81,0.0,0.0146,2e-05,1.69918]
[1780005703432,50.14,73760.08,0.0,0.01454,2e-05,1.6931]
[1780005709225,50.14,73753.31,0.0,0.01443,2e-05,1.68211]
[1780005714260,50.14,73737.72,0.0,0.01418,2e-05,1.65701]
[1780005716274,50.14,73719.67,0.0,0.0139,2e-05,1.62833]
[1780005721317,50.14,73717.55,0.0,0.01387,2e-05,1.62498]
[1780005725349,50.14,73730.2,0.0,0.01407,2e-05,1.64501]
[1780005730386,50.14,73734.93,0.0,0.01414,2e-05,1.65255]
[1780005735419,50.14,73727.96,0.0,0.01403,2e-05,1.64145]
[1780005740453,50.14,73726.23,0.0,0.014,2e-05,1.63871]
[1780005745490,50.14,73724.84,0.0,0.01398,2e-05,1.6365]
[1780005751788,50.14,73718.21,0.0,0.01386,2e-05,1.62366]
[1780005757577,50.14,73717.2,0.0,0.01384,2e-05,1.62207]
[1780005762611,50.14,73709.24,0.0,0.01372,2e-05,1.60958]
[1780005767929,50.14,73708.48,0.0,0.01371,2e-05,1.60839]
[1780005773715,50.14,73708.71,0.0,0.01371,2e-05,1.60875]
[1780005778723,50.14,73708.73,0.0,0.01372,2e-05,1.60879]
[1780005783757,50.14,73709.67,0.0,0.01373,2e-05,1.61026]
[1780005789801,50.14,73709.94,0.0,0.01373,2e-05,1.61068]
[1780005794835,50.14,73709.83,0.0,0.01373,2e-05,1.61051]
[1780005802891,50.14,73709.6,0.0,0.01373,2e-05,1.61015]
[1780005807927,50.14,73706.28,0.0,0.01368,2e-05,1.60496]
[1780005811962,50.14,73691.7,0.0,0.01344,1e-05,1.58001]
[1780005816991,50.14,73685.18,0.0,0.01334,1e-05,1.56998]
[1780005822035,50.14,73671.71,0.0,0.01314,1e-05,1.54942]
[1780005827071,50.14,73672.4,0.0,0.01315,1e-05,1.55047]
[1780005830092,50.14,73659.35,0.0,0.01296,1e-05,1.53074]
[1780005835407,50.14,73646.9,0.0,0.01278,1e-05,1.51211]
[1780005841169,50.14,73652.66,0.0,0.01286,1e-05,1.5207]
[1780005846205,50.14,73643.25,0.0,0.01273,1e-05,1.50668]
[1780005850516,50.14,73658.3,0.0,0.01295,1e-05,1.52916]
[1780005856276,50.14,73648.9,0.0,0.01281,1e-05,1.51509]
[1780005861597,50.14,73649.88,0.0,0.01282,1e-05,1.51655]
[1780005866631,50.14,73652.02,0.0,0.01286,1e-05,1.51975]
[1780005872386,50.14,73656.28,0.0,0.0129,1e-05,1.52387]
[1780005876414,50.14,73667.94,0.0,0.01307,1e-05,1.54142]
[1780005878428,50.14,73681.23,0.0,0.01326,1e-05,1.56163]
[1780005883467,50.14,73683.05,0.0,0.01329,1e-05,1.56441]
[1780005888502,50.14,73683.79,0.0,0.0133,1e-05,1.56555]
[1780005893533,50.14,73679.43,0.0,0.01324,1e-05,1.55888]
[1780005895837,50.14,73665.09,0.0,0.01303,1e-05,1.53712]
[1780005901590,50.14,73654.79,0.0,0.01288,1e-05,1.52163]
[1780005906626,50.14,73645.74,0.0,0.01275,1e-05,1.50813]
[1780005911661,50.14,73645.62,0.0,0.01275,1e-05,1.50795]
[1780005916694,50.14,73654.91,0.0,0.01288,1e-05,1.52181]
[1780005921730,50.14,73652.41,0.0,0.01284,1e-05,1.51807]
[1780005926768,50.14,73652.83,0.0,0.01285,1e-05,1.5187]
[1780005931802,50.14,73661.87,0.0,0.01296,1e-05,1.53]
[1780005936837,50.14,73662.57,0.0,0.01297,1e-05,1.53105]
[1780005941870,50.14,73661.03,0.0,0.01295,1e-05,1.52873]
[1780005946907,50.14,73660.5,0.0,0.01294,1e-05,1.52794]
[1780005951943,50.14,73654.26,0.0,0.01285,1e-05,1.51858]
[1780005956982,50.14,73650.04,0.0,0.01279,1e-05,1.51229]
[1780005962019,50.14,73647.55,0.0,0.01275,1e-05,1.50858]
[1780005967052,50.14,73645.35,0.0,0.01272,1e-05,1.50531]
[1780005972083,50.14,73654.41,0.0,0.01285,1e-05,1.51881]
[1780005977119,50.14,73659.78,0.0,0.01293,1e-05,1.52685]
[1780005982158,50.14,73658.49,0.0,0.01291,1e-05,1.52492]
[1780005988196,50.14,73657.35,0.0,0.0129,1e-05,1.52321]
[1780005993230,50.14,73665.34,0.0,0.01299,1e-05,1.53295]
[1780005998265,50.14,73663.19,0.0,0.01296,1e-05,1.52971]
[1780006003300,50.14,73662.67,0.0,0.01295,1e-05,1.52893]
[1780006008335,50.14,73660.18,0.0,0.01292,1e-05,1.52519]
[1780006014378,50.14,73657.79,0.0,0.01288,1e-05,1.52161]
[1780006019412,50.14,73655.85,0.0,0.01286,1e-05,1.5187]
[1780006021719,50.14,73644.34,0.0,0.01269,1e-05,1.50157]
[1780006027467,50.14,73638.62,0.0,0.01261,1e-05,1.49311]
[1780006032503,50.14,73637.38,0.0,0.01259,1e-05,1.49128]
[1780006038552,50.14,73637.97,0.0,0.0126,1e-05,1.49215]
[1780006043583,50.14,73627.88,0.0,0.01246,1e-05,1.47733]
[1780006048616,50.14,73625.39,0.0,0.01242,1e-05,1.47369]
[1780006053651,50.14,73623.35,0.0,0.01238,1e-05,1.4685]
[1780006058686,50.14,73620.41,0.0,0.01233,1e-05,1.46423]
[1780006063734,50.14,73621.88,0.0,0.01236,1e-05,1.46637]
[1780006068758,50.14,73619.75,0.0,0.01233,1e-05,1.46327]
[1780006074804,50.14,73624.29,0.0,0.01239,1e-05,1.46987]
[1780006079836,50.14,73621.68,0.0,0.01235,1e-05,1.46607]
[1780006084871,50.14,73618.24,0.0,0.0123,1e-05,1.46108]
[1780006089908,50.14,73610.34,0.0,0.01219,1e-05,1.44965]
[1780006094944,50.14,73604.42,0.0,0.01211,1e-05,1.44114]
[1780006099977,50.14,73602.67,0.0,0.01209,1e-05,1.43863]
[1780006105016,50.14,73601.57,0.0,0.01207,1e-05,1.43705]
[1780006110050,50.14,73603.56,0.0,0.0121,1e-05,1.43991]
[1780006115090,50.14,73604.72,0.0,0.0121,1e-05,1.43939]
[1780006120130,50.14,73603.14,0.0,0.01208,1e-05,1.43713]
[1780006125165,50.14,73605.49,0.0,0.01211,1e-05,1.44049]
[1780006130201,50.14,73605.02,0.0,0.0121,1e-05,1.43982]
[1780006133039,50.14,73604.81,0.0,0.0121,1e-05,1.43952]
[1780006133220,50.14,73604.36,0.0,0.01209,1e-05,1.43887]
[1780006134032,50.14,73604.36,0.0,0.01209,1e-05,1.43887]
[1780006134227,50.14,73603.97,0.0,0.01209,1e-05,1.43831]
[1780006139262,50.14,73603.28,0.0,0.01208,1e-05,1.43733]
[1780006144297,50.14,73605.51,0.0,0.01211,1e-05,1.44052]
[1780006149333,50.14,73614.32,0.0,0.01223,1e-05,1.45321]
[1780006154369,50.14,73618.63,0.0,0.01229,1e-05,1.45944]
[1780006159401,50.14,73621.25,0.0,0.01233,1e-05,1.46324]
[1780006164437,50.14,73631.52,0.0,0.01247,1e-05,1.47822]
[1780006169473,50.14,73635.45,0.0,0.01253,1e-05,1.48399]
[1780006171486,50.14,73627.0,0.0,0.01239,1e-05,1.4694]
[1780006176524,50.14,73619.95,0.0,0.01229,1e-05,1.45916]
[1780006181560,50.14,73614.87,0.0,0.01222,1e-05,1.45181]
[1780006186595,50.14,73618.54,0.0,0.01227,1e-05,1.45711]
[1780006191630,50.14,73621.94,0.0,0.01232,1e-05,1.46204]
[1780006194652,50.14,73634.97,0.0,0.0125,1e-05,1.48106]
[1780006199685,50.14,73645.6,0.0,0.01265,1e-05,1.49672]
[1780006204721,50.14,73637.82,0.0,0.01254,1e-05,1.48524]
[1780006209756,50.14,73631.69,0.0,0.01246,1e-05,1.47625]
[1780006214820,50.14,73614.75,0.0,0.01222,1e-05,1.45163]
[1780006215819,50.14,73599.32,0.0,0.01201,1e-05,1.42949]
[1780006220856,50.14,73594.68,0.0,0.01195,1e-05,1.42289]
[1780006225891,50.14,73600.44,0.0,0.01202,1e-05,1.43109]
[1780006230925,50.14,73601.17,0.0,0.01203,1e-05,1.43213]
[1780006235966,50.14,73600.7,0.0,0.01201,1e-05,1.42929]
[1780006241011,50.14,73613.11,0.0,0.01218,1e-05,1.44708]
[1780006246042,50.14,73627.21,0.0,0.01238,1e-05,1.4675]
[1780006251076,50.14,73634.66,0.0,0.01248,1e-05,1.47838]
[1780006256113,50.14,73636.5,0.0,0.01251,1e-05,1.48108]
[1780006262153,50.14,73638.91,0.0,0.01254,1e-05,1.48462]
[1780006267188,50.14,73627.29,0.0,0.01238,1e-05,1.46762]
[1780006272225,50.14,73618.54,0.0,0.01225,1e-05,1.45492]
[1780006278269,50.14,73616.23,0.0,0.01222,1e-05,1.45158]
[1780006283604,50.14,73610.34,0.0,0.01214,1e-05,1.44309]
[1780006289350,50.14,73607.74,0.0,0.01211,1e-05,1.43936]
[1780006294384,50.14,73606.75,0.0,0.01207,1e-05,1.43576]
[1780006299419,50.14,73611.02,0.0,0.01213,1e-05,1.44188]
[1780006305460,50.14,73610.49,0.0,0.01213,1e-05,1.44112]
[1780006311504,50.14,73610.21,0.0,0.01212,1e-05,1.44072]
[1780006316539,50.14,73606.18,0.0,0.01207,1e-05,1.43495]
[1780006321573,50.14,73597.99,0.0,0.01196,1e-05,1.42326]
[1780006326609,50.14,73592.11,0.0,0.01188,1e-05,1.41492]
[1780006331646,50.14,73588.98,0.0,0.01183,1e-05,1.4105]
[1780006336679,50.14,73586.24,0.0,0.0118,1e-05,1.40664]
[1780006341714,50.14,73585.36,0.0,0.01178,1e-05,1.4054]
[1780006345741,50.14,73597.04,0.0,0.01194,1e-05,1.42191]
[1780006350776,50.14,73596.11,0.0,0.01193,1e-05,1.42059]
[1780006355811,50.14,73592.42,0.0,0.01186,1e-05,1.41321]
[1780006360847,50.14,73594.34,0.0,0.01189,1e-05,1.41592]
[1780006365883,50.14,73603.8,0.0,0.01202,1e-05,1.42937]
[1780006370917,50.14,73601.1,0.0,0.01198,1e-05,1.42552]
[1780006375957,50.14,73603.76,0.0,0.01202,1e-05,1.42931]
[1780006380991,50.14,73603.25,0.0,0.01201,1e-05,1.42858]
[1780006386027,50.14,73601.41,0.0,0.01198,1e-05,1.42596]
[1780006391062,50.14,73600.78,0.0,0.01198,1e-05,1.42507]
[1780006396098,50.14,73600.73,0.0,0.01197,1e-05,1.42499]
[1780006401132,50.14,73600.57,0.0,0.01197,1e-05,1.42477]
[1780006407174,50.14,73597.58,0.0,0.01193,1e-05,1.42052]
[1780006414529,50.14,73597.18,0.0,0.01191,1e-05,1.41779]
[1780006420265,50.14,73592.55,0.0,0.01185,1e-05,1.41123]
[1780006425301,50.14,73590.25,0.0,0.01182,1e-05,1.40799]
[1780006430336,50.14,73590.91,0.0,0.01182,1e-05,1.40892]
[1780006435370,50.14,73590.45,0.0,0.01182,1e-05,1.40827]
[1780006440405,50.14,73590.14,0.0,0.01181,1e-05,1.40783]
[1780006445440,50.14,73592.19,0.0,0.01184,1e-05,1.41073]
[1780006450479,50.14,73585.72,0.0,0.01175,1e-05,1.40161]
[1780006455510,50.14,73584.45,0.0,0.01174,1e-05,1.39983]
[1780006460545,50.14,73585.62,0.0,0.01175,1e-05,1.40147]
[1780006465581,50.14,73586.95,0.0,0.01177,1e-05,1.40334]
[1780006470617,50.14,73598.14,0.0,0.01192,1e-05,1.41915]
[1780006475650,50.14,73598.37,0.0,0.01191,1e-05,1.41731]
[1780006480687,50.14,73598.69,0.0,0.01191,1e-05,1.41777]
[1780006487736,50.14,73604.71,0.0,0.01199,1e-05,1.42632]
[1780006492771,50.14,73603.87,0.0,0.01198,1e-05,1.42513]
[1780006497806,50.14,73602.51,0.0,0.01196,1e-05,1.42319]
[1780006502841,50.14,73601.51,0.0,0.01195,1e-05,1.42177]
[1780006507878,50.14,73593.89,0.0,0.01185,1e-05,1.41097]
[1780006512913,50.14,73594.47,0.0,0.01185,1e-05,1.41179]
[1780006518256,50.14,73595.88,0.0,0.01187,1e-05,1.41379]
[1780006524037,50.14,73595.07,0.0,0.01186,1e-05,1.41264]
[1780006529037,50.14,73587.69,0.0,0.01176,1e-05,1.40224]
[1780006534072,50.14,73592.72,0.0,0.01181,1e-05,1.40717]
[1780006540115,50.14,73591.58,0.0,0.0118,1e-05,1.40556]
[1780006545150,50.14,73589.85,0.0,0.01178,1e-05,1.40312]
[1780006550192,50.14,73585.22,0.0,0.01171,1e-05,1.39662]
[1780006554224,50.14,73598.11,0.0,0.01189,1e-05,1.41478]
[1780006556238,50.14,73610.75,0.0,0.01206,1e-05,1.43277]
[1780006561274,50.14,73605.43,0.0,0.01199,1e-05,1.42518]
[1780006566309,50.14,73603.44,0.0,0.01196,1e-05,1.42235]
[1780006571345,50.14,73600.95,0.0,0.01192,1e-05,1.41881]
[1780006577386,50.14,73600.21,0.0,0.01191,1e-05,1.41776]
[1780006582425,50.14,73599.63,0.0,0.01191,1e-05,1.41694]
[1780006588757,50.14,73598.98,0.0,0.0119,1e-05,1.41601]
[1780006595519,50.14,73598.5,0.0,0.01187,1e-05,1.41317]
[1780006600553,50.14,73597.96,0.0,0.01187,1e-05,1.41241]
[1780006608898,50.14,73598.08,0.0,0.01187,1e-05,1.41258]
[1780006615657,50.14,73597.48,0.0,0.01186,1e-05,1.41173]
[1780006620693,50.14,73596.93,0.0,0.01185,1e-05,1.41095]
[1780006625729,50.14,73596.98,0.0,0.01185,1e-05,1.41102]
[1780006630764,50.14,73590.02,0.0,0.01176,1e-05,1.40122]
[1780006635801,50.14,73590.73,0.0,0.01177,1e-05,1.40221]
[1780006640835,50.14,73591.08,0.0,0.01177,1e-05,1.40271]
[1780006645870,50.14,73591.42,0.0,0.01178,1e-05,1.40318]
[1780006650905,50.14,73586.74,0.0,0.01172,1e-05,1.39661]
[1780006655940,50.14,73583.46,0.0,0.01166,1e-05,1.38988]
[1780006660975,50.14,73582.5,0.0,0.01164,1e-05,1.38854]
[1780006666010,50.14,73583.49,0.0,0.01166,1e-05,1.38993]
[1780006671046,50.14,73584.76,0.0,0.01167,1e-05,1.3917]
[1780006676080,50.14,73584.28,0.0,0.01167,1e-05,1.39103]
[1780006681115,50.14,73584.77,0.0,0.01167,1e-05,1.39171]
[1780006686151,50.14,73584.91,0.0,0.01167,1e-05,1.39191]
[1780006693199,50.14,73585.39,0.0,0.01168,1e-05,1.39258]
[1780006698234,50.14,73586.63,0.0,0.0117,1e-05,1.39432]
[1780006703269,50.14,73588.64,0.0,0.01172,1e-05,1.39713]
[1780006708304,50.14,73589.59,0.0,0.01174,1e-05,1.39847]
[1780006714346,50.14,73589.53,0.0,0.01172,1e-05,1.39624]
[1780006719672,50.14,73590.21,0.0,0.01173,1e-05,1.39719]
[1780006725425,50.14,73591.03,0.0,0.01174,1e-05,1.39834]
[1780006730461,50.14,73589.59,0.0,0.01172,1e-05,1.39632]
[1780006735500,50.14,73589.44,0.0,0.01172,1e-05,1.39611]
[1780006740532,50.14,73589.62,0.0,0.01172,1e-05,1.39636]
[1780006746576,50.14,73589.75,0.0,0.01172,1e-05,1.39655]
[1780006754630,50.14,73586.32,0.0,0.01168,1e-05,1.39174]
[1780006759957,50.14,73585.38,0.0,0.01166,1e-05,1.39043]
[1780006765708,50.14,73585.25,0.0,0.01166,1e-05,1.39025]
[1780006771749,50.14,73585.91,0.0,0.01165,1e-05,1.38903]
[1780006777791,50.14,73585.43,0.0,0.01165,1e-05,1.38836]
[1780006782829,50.14,73584.66,0.0,0.01164,1e-05,1.38729]
[1780006787862,50.14,73584.17,0.0,0.01163,1e-05,1.3866]
[1780006792897,50.14,73586.02,0.0,0.01165,1e-05,1.38919]
[1780006797932,50.14,73586.32,0.0,0.01166,1e-05,1.3896]
[1780006800242,50.14,73570.95,0.0,0.01146,1e-05,1.36827]
[1780006805986,50.14,73568.21,0.0,0.01142,1e-05,1.36449]
[1780006812029,50.14,73566.88,0.0,0.0114,1e-05,1.36266]
[1780006817064,50.14,73565.17,0.0,0.01138,1e-05,1.36031]
[1780006822100,50.14,73564.68,0.0,0.01137,1e-05,1.35964]
[1780006827135,50.14,73565.69,0.0,0.01139,1e-05,1.36103]
[1780006834184,50.14,73565.63,0.0,0.01137,1e-05,1.35884]
[1780006839218,50.14,73569.3,0.0,0.01142,1e-05,1.36388]
[1780006845262,50.14,73569.54,0.0,0.01142,1e-05,1.36421]
[1780006850295,50.14,73569.7,0.0,0.01142,1e-05,1.36443]
[1780006855332,50.14,73564.52,0.0,0.01135,1e-05,1.35731]
[1780006860664,50.14,73558.9,0.0,0.01128,1e-05,1.34963]
[1780006866407,50.14,73558.28,0.0,0.01127,1e-05,1.34878]
[1780006871444,50.14,73558.58,0.0,0.01128,1e-05,1.34919]
[1780006876485,50.14,73557.5,0.0,0.01126,1e-05,1.34772]
[1780006881513,50.14,73556.8,0.0,0.01125,1e-05,1.34676]
[1780006886548,50.14,73554.93,0.0,0.01123,1e-05,1.34422]
[1780006893598,50.14,73553.93,0.0,0.0112,1e-05,1.34077]
[1780006898634,50.14,73553.46,0.0,0.01119,1e-05,1.34013]
[1780006903669,50.14,73547.46,0.0,0.01112,1e-05,1.332]
[1780006907840,50.14,73547.37,0.0,0.01112,1e-05,1.33188]
[1780006907881,50.14,73547.7,0.0,0.01112,1e-05,1.33233]
[1780006909671,50.14,73547.7,0.0,0.01112,1e-05,1.33233]
[1780006909709,50.14,73547.86,0.0,0.01112,1e-05,1.33254]
[1780006914745,50.14,73546.78,0.0,0.01111,1e-05,1.33109]
[1780006919780,50.14,73543.16,0.0,0.01106,1e-05,1.3262]
[1780006925834,50.14,73546.64,0.0,0.01111,1e-05,1.3309]
[1780006931164,50.14,73556.28,0.0,0.01123,1e-05,1.34396]
[1780006936908,50.14,73557.34,0.0,0.01124,1e-05,1.3454]
[1780006941944,50.14,73565.8,0.0,0.01135,1e-05,1.35696]
[1780006946979,50.14,73566.81,0.0,0.01137,1e-05,1.35835]
[1780006952015,50.14,73565.23,0.0,0.01133,1e-05,1.35408]
[1780006957050,50.14,73564.84,0.0,0.01132,1e-05,1.35354]
[1780006962085,50.14,73561.55,0.0,0.01128,1e-05,1.34905]
[1780006968127,50.14,73560.31,0.0,0.01127,1e-05,1.34736]
[1780006973163,50.14,73560.17,0.0,0.01126,1e-05,1.34717]
[1780006978197,50.14,73563.93,0.0,0.01131,1e-05,1.3523]
[1780006983233,50.14,73560.97,0.0,0.01127,1e-05,1.34826]
[1780006988268,50.14,73561.63,0.0,0.01128,1e-05,1.34916]
[1780006993302,50.14,73562.49,0.0,0.01129,1e-05,1.35033]
[1780006998337,50.14,73562.16,0.0,0.01129,1e-05,1.34988]
[1780007003374,50.14,73562.14,0.0,0.01129,1e-05,1.34985]
[1780007008407,50.14,73561.37,0.0,0.01128,1e-05,1.3488]
[1780007013443,50.14,73557.52,0.0,0.01121,1e-05,1.34146]
[1780007018477,50.14,73557.25,0.0,0.01121,1e-05,1.3411]
[1780007028853,50.14,73556.22,0.0,0.0112,1e-05,1.3397]
[1780007034590,50.14,73553.79,0.0,0.01116,1e-05,1.3364]
[1780007039625,50.14,73553.38,0.0,0.01116,1e-05,1.33585]
[1780007044662,50.14,73552.21,0.0,0.01114,1e-05,1.33426]
[1780007049696,50.14,73554.28,0.0,0.01117,1e-05,1.33707]
[1780007054730,50.14,73556.33,0.0,0.0112,1e-05,1.33985]
[1780007060773,50.14,73556.47,0.0,0.0112,1e-05,1.34004]
[1780007064801,50.14,73573.1,0.0,0.01142,1e-05,1.36277]
[1780007069837,50.14,73581.88,0.0,0.01153,1e-05,1.3749]
[1780007075877,50.14,73583.74,0.0,0.01154,1e-05,1.37535]
[1780007080914,50.14,73587.47,0.0,0.01159,1e-05,1.38053]
[1780007086956,50.14,73589.91,0.0,0.01162,1e-05,1.38393]
[1780007092997,50.14,73589.13,0.0,0.01161,1e-05,1.38284]
[1780007098036,50.14,73587.72,0.0,0.01159,1e-05,1.38088]
[1780007103084,50.14,73586.49,0.0,0.01157,1e-05,1.37917]
[1780007104089,50.14,73572.12,0.0,0.01139,1e-05,1.35931]
[1780007105094,50.14,73555.21,0.0,0.01117,1e-05,1.33624]
[1780007110128,50.14,73555.1,0.0,0.01116,1e-05,1.33609]
[1780007114170,50.14,73568.41,0.0,0.01134,1e-05,1.35422]
[1780007119513,50.14,73587.78,0.0,0.01159,1e-05,1.38096]
[1780007125246,50.14,73584.32,0.0,0.01155,1e-05,1.37616]
[1780007130279,50.14,73578.63,0.0,0.01147,1e-05,1.36828]
[1780007135315,50.14,73574.14,0.0,0.01139,1e-05,1.35998]
[1780007140354,50.14,73574.98,0.0,0.01141,1e-05,1.36113]
[1780007145385,50.14,73575.1,0.0,0.01141,1e-05,1.3613]
[1780007150420,50.14,73581.85,0.0,0.0115,1e-05,1.37061]
[1780007155455,50.14,73577.69,0.0,0.01144,1e-05,1.36486]
[1780007161497,50.14,73574.08,0.0,0.01139,1e-05,1.3599]
[1780007166532,50.14,73572.47,0.0,0.01137,1e-05,1.35768]
[1780007171567,50.14,73573.31,0.0,0.01138,1e-05,1.35884]
[1780007176603,50.14,73573.71,0.0,0.01139,1e-05,1.35939]
[1780007181638,50.14,73574.93,0.0,0.0114,1e-05,1.36106]
[1780007186673,50.14,73575.28,0.0,0.01141,1e-05,1.36155]
[1780007191707,50.14,73574.66,0.0,0.01138,1e-05,1.35858]
[1780007196745,50.14,73575.83,0.0,0.0114,1e-05,1.36019]
[1780007201777,50.14,73575.78,0.0,0.0114,1e-05,1.36012]
[1780007206816,50.14,73564.4,0.0,0.01125,1e-05,1.34455]
[1780007211848,50.14,73555.34,0.0,0.01113,1e-05,1.33225]
[1780007217890,50.14,73553.29,0.0,0.01111,1e-05,1.32948]
[1780007222925,50.14,73549.64,0.0,0.01106,1e-05,1.32456]
[1780007230286,50.14,73549.2,0.0,0.01106,1e-05,1.32397]
[1780007236020,50.14,73540.1,0.0,0.01094,1e-05,1.31177]
[1780007241052,50.14,73529.83,0.0,0.01081,1e-05,1.29811]
[1780007246086,50.14,73511.62,0.0,0.01059,1e-05,1.27417]
[1780007251123,50.14,73522.08,0.0,0.0107,1e-05,1.28584]
[1780007256167,50.14,73518.67,0.0,0.01066,1e-05,1.28136]
[1780007261192,50.14,73523.67,0.0,0.01072,1e-05,1.28793]
[1780007266227,50.14,73514.84,0.0,0.01061,1e-05,1.27635]
[1780007271264,50.14,73511.26,0.0,0.01056,1e-05,1.27168]
[1780007276296,50.14,73507.94,0.0,0.01052,1e-05,1.26736]
[1780007281333,50.14,73500.0,0.0,0.01043,1e-05,1.25708]
[1780007287374,50.14,73506.94,0.0,0.01051,1e-05,1.26606]
[1780007292417,50.14,73505.34,0.0,0.01049,1e-05,1.26398]
[1780007297454,50.14,73503.53,0.0,0.01047,1e-05,1.26164]
[1780007302491,50.14,73513.84,0.0,0.0106,1e-05,1.27505]
[1780007307528,50.14,73516.9,0.0,0.01063,1e-05,1.27905]
[1780007312559,50.14,73517.78,0.0,0.01063,1e-05,1.27817]
[1780007317595,50.14,73512.59,0.0,0.01056,1e-05,1.27139]
[1780007322630,50.14,73511.15,0.0,0.01055,1e-05,1.26952]
[1780007327664,50.14,73518.5,0.0,0.01064,1e-05,1.27911]
[1780007332699,50.14,73520.36,0.0,0.01066,1e-05,1.28155]
[1780007337735,50.14,73521.78,0.0,0.01068,1e-05,1.28341]
[1780007342769,50.14,73524.11,0.0,0.01071,1e-05,1.28648]
[1780007347804,50.14,73522.64,0.0,0.01069,1e-05,1.28454]
[1780007352838,50.14,73519.81,0.0,0.01065,1e-05,1.28083]
[1780007357874,50.14,73518.32,0.0,0.01064,1e-05,1.27888]
[1780007362909,50.14,73518.66,0.0,0.01064,1e-05,1.27932]
[1780007367944,50.14,73519.31,0.0,0.01065,1e-05,1.28017]
[1780007372979,50.14,73525.8,0.0,0.01071,1e-05,1.28666]
[1780007378023,50.14,73523.28,0.0,0.01068,1e-05,1.28335]
[1780007383049,50.14,73521.7,0.0,0.01066,1e-05,1.28128]
[1780007388084,50.14,73522.1,0.0,0.01067,1e-05,1.2818]
[1780007393121,50.14,73518.52,0.0,0.01062,1e-05,1.27711]
[1780007398154,50.14,73512.67,0.0,0.01055,1e-05,1.26948]
[1780007403198,50.14,73503.74,0.0,0.01044,1e-05,1.2579]
[1780007408237,50.14,73501.98,0.0,0.01042,1e-05,1.25563]
[1780007413275,50.14,73513.06,0.0,0.01055,1e-05,1.26999]
[1780007418309,50.14,73509.46,0.0,0.01051,1e-05,1.26531]
[1780007423344,50.14,73502.61,0.0,0.01043,1e-05,1.25644]
[1780007428380,50.14,73502.62,0.0,0.01043,1e-05,1.25645]
[1780007433416,50.14,73507.3,0.0,0.01047,1e-05,1.2605]
[1780007438450,50.14,73510.05,0.0,0.0105,1e-05,1.26406]
[1780007443485,50.14,73504.82,0.0,0.01044,1e-05,1.25729]
[1780007448525,50.14,73499.19,0.0,0.01037,1e-05,1.25003]
[1780007453557,50.14,73494.32,0.0,0.01031,1e-05,1.24378]
[1780007458592,50.14,73493.5,0.0,0.0103,1e-05,1.24273]
[1780007463633,50.14,73492.38,0.0,0.01029,1e-05,1.2413]
[1780007468668,50.14,73487.39,0.0,0.01023,1e-05,1.23493]
[1780007473703,50.14,73485.55,0.0,0.01021,1e-05,1.23259]
[1780007478740,50.14,73483.82,0.0,0.01019,1e-05,1.23039]
[1780007483778,50.14,73481.8,0.0,0.01016,1e-05,1.22783]
[1780007490831,50.14,73480.75,0.0,0.01015,1e-05,1.2265]
[1780007494857,50.14,73472.94,0.0,0.01004,1e-05,1.21468]
[1780007499890,50.14,73469.75,0.0,0.01,1e-05,1.21068]
[1780007504925,50.14,73470.18,0.0,0.01001,1e-05,1.21122]
[1780007509960,50.14,73472.68,0.0,0.01004,1e-05,1.21436]
[1780007514998,50.14,73475.33,0.0,0.01007,1e-05,1.21769]
[1780007520060,50.14,73475.31,0.0,0.01007,1e-05,1.21767]
[1780007525090,50.14,73476.64,0.0,0.01008,1e-05,1.21934]
[1780007530125,50.14,73481.76,0.0,0.01015,1e-05,1.22581]
[1780007535160,50.14,73481.82,0.0,0.01015,1e-05,1.22589]
[1780007540195,50.14,73482.23,0.0,0.01015,1e-05,1.2264]
[1780007545230,50.14,73481.81,0.0,0.01015,1e-05,1.22587]
[1780007550265,50.14,73481.65,0.0,0.01014,1e-05,1.22567]
[1780007555300,50.14,73482.05,0.0,0.01013,1e-05,1.22421]
[1780007560338,50.14,73481.47,0.0,0.01013,1e-05,1.22347]
[1780007565372,50.14,73478.15,0.0,0.01009,1e-05,1.21928]
[1780007570407,50.14,73475.59,0.0,0.01006,1e-05,1.21606]
[1780007575442,50.14,73476.69,0.0,0.01007,1e-05,1.21744]
[1780007580478,50.14,73475.24,0.0,0.01005,1e-05,1.21562]
[1780007586521,50.14,73476.64,0.0,0.01007,1e-05,1.21738]
[1780007591555,50.14,73477.37,0.0,0.01008,1e-05,1.2183]
[1780007596609,50.14,73466.89,0.0,0.00995,1e-05,1.20515]
[1780007601639,50.14,73468.0,0.0,0.00997,1e-05,1.20654]
[1780007606675,50.14,73464.86,0.0,0.00993,1e-05,1.20262]
[1780007611710,50.14,73469.08,0.0,0.00996,1e-05,1.20594]
[1780007616748,50.14,73480.89,0.0,0.0101,1e-05,1.22077]
[1780007621787,50.14,73484.71,0.0,0.01015,1e-05,1.2256]
[1780007626821,50.14,73482.39,0.0,0.01012,1e-05,1.22267]
[1780007633133,50.14,73483.34,0.0,0.01013,1e-05,1.22387]
[1780007638904,50.14,73474.2,0.0,0.01002,1e-05,1.21235]
[1780007643940,50.14,73466.73,0.0,0.00994,1e-05,1.203]
[1780007648974,50.14,73461.92,0.0,0.00988,1e-05,1.19701]
[1780007654010,50.14,73459.71,0.0,0.00986,1e-05,1.19427]
[1780007659048,50.14,73458.9,0.0,0.00985,1e-05,1.19327]
[1780007664083,50.14,73459.71,0.0,0.00986,1e-05,1.19427]
[1780007669117,50.14,73457.54,0.0,0.00983,1e-05,1.19158]
[1780007674153,50.14,73456.72,0.0,0.00981,1e-05,1.18864]
[1780007679192,50.14,73456.47,0.0,0.0098,1e-05,1.18833]
[1780007686237,50.14,73456.09,0.0,0.0098,1e-05,1.18786]
[1780007691272,50.14,73457.84,0.0,0.00982,1e-05,1.19002]
[1780007693569,50.14,73469.84,0.0,0.00996,1e-05,1.20494]
[1780007699329,50.14,73468.38,0.0,0.00994,1e-05,1.20311]
[1780007704365,50.14,73465.79,0.0,0.00991,1e-05,1.1996]
[1780007709400,50.14,73462.84,0.0,0.00987,1e-05,1.19566]
[1780007714448,50.14,73459.24,0.0,0.00983,1e-05,1.19098]
[1780007722493,50.13,73454.48,0.0,0.00977,1e-05,1.18481]
[1780007727527,50.13,73456.42,0.0,0.00979,1e-05,1.18702]
[1780007732563,50.13,73455.65,0.0,0.00976,1e-05,1.18395]
[1780007737600,50.13,73453.73,0.0,0.00974,1e-05,1.18143]
[1780007743919,50.13,73453.63,0.0,0.00974,1e-05,1.1811]
[1780007749684,50.13,73453.14,0.0,0.00973,1e-05,1.18035]
[1780007754719,50.13,73453.26,0.0,0.00973,1e-05,1.18035]
[1780007759755,50.12,73451.81,0.0,0.00971,1e-05,1.17842]
[1780007764790,50.12,73452.31,0.0,0.00972,1e-05,1.1789]
[1780007769825,50.12,73450.86,0.0,0.0097,1e-05,1.17698]
[1780007774860,50.12,73455.78,0.0,0.00975,1e-05,1.18286]
[1780007779895,50.12,73457.17,0.0,0.00977,1e-05,1.18438]
[1780007784936,50.12,73456.38,0.0,0.00976,1e-05,1.18317]
[1780007789972,50.12,73455.39,0.0,0.00974,1e-05,1.18176]
[1780007795013,50.11,73454.42,0.0,0.00972,1e-05,1.17846]
[1780007800042,50.11,73454.61,0.0,0.00972,1e-05,1.17853]
[1780007806085,50.11,73464.82,0.0,0.00983,1e-05,1.19087]
[1780007811119,50.11,73458.15,0.0,0.00975,1e-05,1.1824]
[1780007817161,50.11,73457.26,0.0,0.00974,1e-05,1.1811]
[1780007822197,50.11,73452.2,0.0,0.00968,1e-05,1.17474]
[1780007827233,50.11,73453.44,0.0,0.00969,1e-05,1.17615]
[1780007832268,50.11,73453.85,0.0,0.0097,1e-05,1.17654]
[1780007837302,50.1,73454.03,0.0,0.0097,1e-05,1.17664]
[1780007842336,50.1,73454.18,0.0,0.0097,1e-05,1.17671]
[1780007847371,50.1,73460.53,0.0,0.00977,1e-05,1.18436]
[1780007852406,50.1,73460.57,0.0,0.00975,1e-05,1.1823]
[1780007857441,50.1,73459.49,0.0,0.00974,1e-05,1.1808]
[1780007863483,50.1,73459.35,0.0,0.00974,1e-05,1.18044]
[1780007868792,50.1,73458.69,0.0,0.00973,1e-05,1.17947]
[1780007874600,50.1,73462.37,0.0,0.00977,1e-05,1.18381]
[1780007879635,50.09,73461.24,0.0,0.00975,1e-05,1.18223]
[1780007884668,50.09,73462.85,0.0,0.00977,1e-05,1.1841]
[1780007890712,50.09,73464.98,0.0,0.00979,1e-05,1.18659]
[1780007896755,50.09,73470.17,0.0,0.00985,1e-05,1.19284]
[1780007901789,50.09,73470.28,0.0,0.00985,1e-05,1.19282]
[1780007907832,50.09,73470.67,0.0,0.00985,1e-05,1.19311]
[1780007912866,50.09,73473.48,0.0,0.00987,1e-05,1.19449]
[1780007917901,50.09,73476.56,0.0,0.0099,1e-05,1.19814]
[1780007923943,50.08,73477.61,0.0,0.00991,1e-05,1.19924]
[1780007929217,50.08,73478.38,0.0,0.00992,1e-05,1.19999]
[1780007935029,50.08,73478.87,0.0,0.00993,1e-05,1.20043]
[1780007940056,50.08,73477.5,0.0,0.00991,1e-05,1.19856]
[1780007945090,50.08,73476.8,0.0,0.0099,1e-05,1.19755]
[1780007950127,50.08,73476.87,0.0,0.0099,1e-05,1.19747]
[1780007955162,50.08,73475.87,0.0,0.00988,1e-05,1.19609]
[1780007960195,50.08,73475.2,0.0,0.00988,1e-05,1.19514]
[1780007966237,50.07,73475.02,0.0,0.00987,1e-05,1.19479]
[1780007971272,50.07,73467.06,0.0,0.00976,1e-05,1.18291]
[1780007976309,50.07,73454.09,0.0,0.00962,1e-05,1.167]
[1780007982349,50.07,73452.23,0.0,0.00959,1e-05,1.16473]
[1780007987384,50.07,73448.38,0.0,0.00955,1e-05,1.16005]
[1780007992420,50.07,73448.28,0.0,0.00955,1e-05,1.15993]
[1780007999468,50.07,73447.7,0.0,0.00954,1e-05,1.15922]
[1780008004504,50.07,73447.86,0.0,0.00955,1e-05,1.15942]
[1780008009540,50.07,73448.4,0.0,0.00955,1e-05,1.16007]
[1780008014576,50.07,73447.18,0.0,0.00954,1e-05,1.15859]
[1780008019609,50.07,73445.01,0.0,0.00951,1e-05,1.15596]
[1780008025651,50.07,73445.84,0.0,0.00952,1e-05,1.15697]
[1780008030688,50.07,73435.06,0.0,0.0094,1e-05,1.14397]
[1780008035723,50.07,73431.37,0.0,0.00935,1e-05,1.13766]
[1780008040758,50.07,73423.6,0.0,0.00926,1e-05,1.12841]
[1780008046801,50.07,73431.35,0.0,0.00935,1e-05,1.13764]
[1780008051837,50.07,73431.21,0.0,0.00934,1e-05,1.13747]
[1780008057886,50.07,73432.43,0.0,0.00936,1e-05,1.13893]
[1780008062919,50.07,73422.55,0.0,0.00925,1e-05,1.12716]
[1780008063925,50.07,73409.07,0.0,0.0091,1e-05,1.11126]
[1780008068960,50.07,73411.81,0.0,0.00913,1e-05,1.11448]
[1780008073998,50.07,73416.92,0.0,0.00919,1e-05,1.1205]
[1780008079049,50.07,73416.8,0.0,0.00919,1e-05,1.12036]
[1780008084091,50.07,73417.25,0.0,0.00919,1e-05,1.12089]
[1780008089123,50.07,73415.02,0.0,0.00917,1e-05,1.11826]
[1780008094158,50.07,73415.62,0.0,0.00916,1e-05,1.11711]
[1780008099193,50.07,73414.5,0.0,0.00915,1e-05,1.11579]
[1780008104228,50.07,73413.04,0.0,0.00913,1e-05,1.11407]
[1780008108256,50.07,73396.33,0.0,0.00895,1e-05,1.09457]
[1780008113302,50.07,73406.24,0.0,0.00906,1e-05,1.1061]
[1780008118329,50.07,73410.88,0.0,0.00911,1e-05,1.11153]
[1780008123364,50.07,73414.82,0.0,0.00915,1e-05,1.11616]
[1780008128401,50.07,73407.96,0.0,0.00907,1e-05,1.10811]
[1780008133436,50.07,73407.8,0.0,0.00907,1e-05,1.10793]
[1780008138470,50.07,73400.64,0.0,0.009,1e-05,1.09957]
[1780008143506,50.07,73399.72,0.0,0.00899,1e-05,1.0985]
[1780008148541,50.07,73398.5,0.0,0.00897,1e-05,1.09709]
[1780008153575,50.07,73398.71,0.0,0.00896,1e-05,1.0955]
[1780008158610,50.07,73400.69,0.0,0.00898,1e-05,1.0978]
[1780008163645,50.07,73401.28,0.0,0.00899,1e-05,1.09848]
[1780008168679,50.07,73401.08,0.0,0.00899,1e-05,1.09825]
[1780008173717,50.07,73399.48,0.0,0.00897,1e-05,1.09639]
[1780008178751,50.07,73396.8,0.0,0.00894,1e-05,1.09329]
[1780008183787,50.07,73389.15,0.0,0.00886,1e-05,1.08446]
[1780008188833,50.07,73388.77,0.0,0.00886,1e-05,1.08402]
[1780008193860,50.07,73388.36,0.0,0.00885,1e-05,1.08355]
[1780008199902,50.07,73388.23,0.0,0.00885,1e-05,1.0834]
[1780008204937,50.07,73392.7,0.0,0.0089,1e-05,1.08855]
[1780008209973,50.07,73392.96,0.0,0.0089,1e-05,1.08885]
[1780008217031,50.07,73392.55,0.0,0.00888,1e-05,1.08655]
[1780008222067,50.07,73393.51,0.0,0.00889,1e-05,1.08766]
[1780008227101,50.07,73397.72,0.0,0.00894,1e-05,1.09252]
[1780008232137,50.07,73397.85,0.0,0.00894,1e-05,1.09267]
[1780008237170,50.07,73395.9,0.0,0.00892,1e-05,1.09042]
[1780008242207,50.07,73393.96,0.0,0.0089,1e-05,1.08818]
[1780008247248,50.07,73394.65,0.0,0.0089,1e-05,1.08897]
[1780008252279,50.07,73394.92,0.0,0.00891,1e-05,1.08929]
[1780008259328,50.07,73395.0,0.0,0.00891,1e-05,1.08938]
[1780008264363,50.07,73394.62,0.0,0.0089,1e-05,1.08894]
[1780008269399,50.07,73395.09,0.0,0.00891,1e-05,1.08948]
[1780008274434,50.07,73395.45,0.0,0.0089,1e-05,1.08807]
[1780008279469,50.07,73395.05,0.0,0.00889,1e-05,1.08761]
[1780008284512,50.07,73394.94,0.0,0.00889,1e-05,1.08748]
[1780008289550,50.07,73394.94,0.0,0.00889,1e-05,1.08748]
[1780008294582,50.07,73395.46,0.0,0.0089,1e-05,1.08808]
[1780008299620,50.07,73390.5,0.0,0.00884,1e-05,1.08237]
[1780008305661,50.07,73387.44,0.0,0.00881,1e-05,1.07886]
[1780008310703,50.07,73395.32,0.0,0.0089,1e-05,1.08792]
[1780008311907,50.07,73412.35,0.0,0.00908,1e-05,1.10771]
[1780008317744,50.07,73415.5,0.0,0.00911,1e-05,1.1114]
[1780008322779,50.07,73417.02,0.0,0.00913,1e-05,1.11319]
[1780008328826,50.07,73418.65,0.0,0.00915,1e-05,1.11511]
[1780008334863,50.07,73419.54,0.0,0.00914,1e-05,1.1143]
[1780008339899,50.07,73420.58,0.0,0.00915,1e-05,1.11552]
[1780008344933,50.07,73421.73,0.0,0.00917,1e-05,1.11688]
[1780008349971,50.07,73428.61,0.0,0.00924,1e-05,1.12501]
[1780008355010,50.07,73429.54,0.0,0.00925,1e-05,1.12611]
[1780008360051,50.07,73431.18,0.0,0.00927,1e-05,1.12806]
[1780008365082,50.07,73429.66,0.0,0.00925,1e-05,1.12626]
[1780008370117,50.07,73429.22,0.0,0.00925,1e-05,1.12573]
[1780008375153,50.07,73429.53,0.0,0.00925,1e-05,1.1261]
[1780008380188,50.07,73429.43,0.0,0.00925,1e-05,1.12598]
[1780008386232,50.07,73429.21,0.0,0.00925,1e-05,1.12572]
[1780008391268,50.07,73424.52,0.0,0.00918,1e-05,1.11831]
[1780008397310,50.07,73423.99,0.0,0.00918,1e-05,1.11768]
[1780008402545,50.07,73424.58,0.0,0.00918,1e-05,1.11838]
[1780008408387,50.07,73424.94,0.0,0.00919,1e-05,1.1188]
[1780008413426,50.07,73432.2,0.0,0.00927,1e-05,1.1274]
[1780008418459,50.07,73433.15,0.0,0.00928,1e-05,1.12853]
[1780008424498,50.07,73429.58,0.0,0.00924,1e-05,1.12429]
[1780008429533,50.07,73429.71,0.0,0.00924,1e-05,1.12445]
[1780008434570,50.07,73430.4,0.0,0.00925,1e-05,1.12526]
[1780008439604,50.07,73430.17,0.0,0.00924,1e-05,1.12499]
[1780008444643,50.07,73429.35,0.0,0.00923,1e-05,1.12402]
[1780008450684,50.07,73430.05,0.0,0.00924,1e-05,1.12485]
[1780008455720,50.07,73428.65,0.0,0.00921,1e-05,1.12132]
[1780008460756,50.07,73426.32,0.0,0.00919,1e-05,1.11857]
[1780008465791,50.07,73425.27,0.0,0.00917,1e-05,1.11733]
[1780008470828,50.07,73425.13,0.0,0.00917,1e-05,1.11717]
[1780008475863,50.07,73425.74,0.0,0.00918,1e-05,1.11789]
[1780008480897,50.07,73425.86,0.0,0.00918,1e-05,1.11803]
[1780008486939,50.07,73426.46,0.0,0.00919,1e-05,1.11874]
[1780008493184,50.07,73426.99,0.0,0.00919,1e-05,1.11936]
[1780008500033,50.07,73427.05,0.0,0.00919,1e-05,1.11943]
[1780008505067,50.07,73427.44,0.0,0.0092,1e-05,1.11989]
[1780008513324,50.07,73427.88,0.0,0.00919,1e-05,1.11855]
[1780008519165,50.07,73427.43,0.0,0.00918,1e-05,1.11802]
[1780008528228,50.07,73427.98,0.0,0.00919,1e-05,1.11867]
[1780008533464,50.07,73427.79,0.0,0.00919,1e-05,1.11844]
[1780008540317,50.07,73428.15,0.0,0.00919,1e-05,1.11887]
[1780008545351,50.07,73426.56,0.0,0.00917,1e-05,1.11699]
[1780008550385,50.07,73428.11,0.0,0.00919,1e-05,1.11882]
[1780008555419,50.07,73427.98,0.0,0.00919,1e-05,1.11867]
[1780008559449,50.07,73442.58,0.0,0.00935,1e-05,1.13602]
[1780008563688,50.07,73454.77,0.0,0.00949,1e-05,1.15067]
[1780008566497,50.07,73466.88,0.0,0.00962,1e-05,1.16537]
[1780008571532,50.07,73470.81,0.0,0.00965,1e-05,1.16826]
[1780008576567,50.07,73469.85,0.0,0.00964,1e-05,1.16708]
[1780008581602,50.07,73469.22,0.0,0.00963,1e-05,1.16631]
[1780008587643,50.07,73469.29,0.0,0.00964,1e-05,1.1664]
[1780008592678,50.07,73468.99,0.0,0.00963,1e-05,1.16603]
[1780008597712,50.07,73469.28,0.0,0.00964,1e-05,1.16639]
[1780008602748,50.07,73462.61,0.0,0.00956,1e-05,1.15826]
[1780008609797,50.07,73462.42,0.0,0.00956,1e-05,1.15803]
[1780008614832,50.07,73462.33,0.0,0.00956,1e-05,1.15792]
[1780008619867,50.07,73463.3,0.0,0.00957,1e-05,1.1591]
[1780008624905,50.07,73466.41,0.0,0.0096,1e-05,1.16288]
[1780008629939,50.07,73466.65,0.0,0.00961,1e-05,1.16318]
[1780008636988,50.07,73466.72,0.0,0.00959,1e-05,1.16135]
[1780008642026,50.07,73469.64,0.0,0.00962,1e-05,1.16491]
[1780008647061,50.07,73475.61,0.0,0.00969,1e-05,1.17221]
[1780008652095,50.07,73487.15,0.0,0.00983,1e-05,1.18644]
[1780008658138,50.07,73488.87,0.0,0.00985,1e-05,1.18857]
[1780008663172,50.07,73487.22,0.0,0.00983,1e-05,1.18653]
[1780008668207,50.07,73480.79,0.0,0.00975,1e-05,1.17858]
[1780008673244,50.07,73478.79,0.0,0.00973,1e-05,1.17612]
[1780008678279,50.07,73477.26,0.0,0.00971,1e-05,1.17424]
[1780008685330,50.07,73475.49,0.0,0.00969,1e-05,1.17207]
[1780008690364,50.07,73470.77,0.0,0.00964,1e-05,1.16629]
[1780008695400,50.07,73464.08,0.0,0.00955,1e-05,1.15623]
[1780008700434,50.07,73464.64,0.0,0.00955,1e-05,1.15691]
[1780008705469,50.07,73461.21,0.0,0.00951,1e-05,1.15275]
[1780008710503,50.07,73461.33,0.0,0.00951,1e-05,1.15289]
[1780008715538,50.07,73463.32,0.0,0.00954,1e-05,1.1553]
[1780008720577,50.07,73463.84,0.0,0.00954,1e-05,1.15593]
[1780008725608,50.07,73457.62,0.0,0.00947,1e-05,1.14841]
[1780008730644,50.07,73456.99,0.0,0.00947,1e-05,1.14765]
[1780008735678,50.07,73456.53,0.0,0.00946,1e-05,1.14709]
[1780008740714,50.07,73455.9,0.0,0.00945,1e-05,1.14633]
[1780008745749,50.07,73453.97,0.0,0.00943,1e-05,1.14401]
[1780008750783,50.07,73446.54,0.0,0.00935,1e-05,1.1351]
[1780008755037,50.07,73433.72,0.0,0.00919,1e-05,1.11799]
[1780008760855,50.07,73429.9,0.0,0.00915,1e-05,1.11348]
[1780008765889,50.07,73430.03,0.0,0.00915,1e-05,1.11364]
[1780008770926,50.07,73422.08,0.0,0.00907,1e-05,1.10431]
[1780008775961,50.07,73422.73,0.0,0.00907,1e-05,1.10507]
[1780008780995,50.07,73416.02,0.0,0.009,1e-05,1.09724]
[1780008787038,50.07,73410.48,0.0,0.00894,1e-05,1.09081]
[1780008792072,50.07,73411.9,0.0,0.00896,1e-05,1.09246]
[1780008797107,50.07,73412.71,0.0,0.00896,1e-05,1.0934]
[1780008802142,50.07,73413.48,0.0,0.00897,1e-05,1.09429]
[1780008811206,50.07,73412.85,0.0,0.00895,1e-05,1.09172]
[1780008816242,50.07,73413.36,0.0,0.00896,1e-05,1.09231]
[1780008821276,50.07,73415.9,0.0,0.00898,1e-05,1.09526]
[1780008826313,50.07,73414.0,0.0,0.00896,1e-05,1.09305]
[1780008831348,50.07,73414.35,0.0,0.00897,1e-05,1.09346]
[1780008836391,50.07,73420.94,0.0,0.00904,1e-05,1.10113]
[1780008841418,50.07,73421.49,0.0,0.00904,1e-05,1.10177]
[1780008846453,50.07,73424.04,0.0,0.00907,1e-05,1.10475]
[1780008851488,50.07,73416.43,0.0,0.00899,1e-05,1.09588]
[1780008856523,50.07,73416.88,0.0,0.009,1e-05,1.0964]
[1780008861559,50.07,73403.93,0.0,0.00886,1e-05,1.08143]
[1780008866595,50.07,73400.55,0.0,0.00882,1e-05,1.07754]
[1780008871628,50.07,73401.07,0.0,0.00881,1e-05,1.07632]
[1780008877673,50.07,73399.39,0.0,0.00879,1e-05,1.0744]
[1780008882705,50.07,73397.49,0.0,0.00877,1e-05,1.07223]
[1780008887742,50.07,73404.49,0.0,0.00885,1e-05,1.08025]
[1780008893787,50.07,73406.14,0.0,0.00887,1e-05,1.08214]
[1780008899827,50.07,73405.17,0.0,0.00886,1e-05,1.08103]
[1780008904861,50.07,73404.11,0.0,0.00884,1e-05,1.07981]
[1780008909896,50.07,73403.26,0.0,0.00884,1e-05,1.07883]
[1780008914931,50.07,73402.54,0.0,0.00883,1e-05,1.07801]
[1780008919967,50.07,73401.34,0.0,0.00881,1e-05,1.07663]
[1780008925003,50.07,73398.03,0.0,0.00878,1e-05,1.07284]
[1780008930036,50.07,73396.99,0.0,0.00877,1e-05,1.07166]
[1780008935072,50.07,73394.69,0.0,0.00873,1e-05,1.06722]
[1780008940107,50.07,73394.31,0.0,0.00873,1e-05,1.06679]
[1780008945141,50.07,73395.63,0.0,0.00874,1e-05,1.06829]
[1780008950176,50.07,73395.46,0.0,0.00874,1e-05,1.0681]
[1780008955219,50.07,73387.48,0.0,0.00866,1e-05,1.05905]
[1780008960247,50.07,73389.89,0.0,0.00868,1e-05,1.06177]
[1780008965282,50.07,73389.37,0.0,0.00867,1e-05,1.06118]
[1780008970316,50.07,73390.83,0.0,0.00869,1e-05,1.06284]
[1780008975354,50.07,73393.76,0.0,0.00872,1e-05,1.06617]
[1780008980389,50.07,73394.75,0.0,0.00873,1e-05,1.06729]
[1780008985423,50.07,73394.47,0.0,0.00873,1e-05,1.06697]
[1780008990459,50.07,73393.22,0.0,0.00872,1e-05,1.06555]
[1780008995493,50.07,73392.08,0.0,0.00869,1e-05,1.06245]
[1780009000529,50.07,73390.48,0.0,0.00867,1e-05,1.06064]
[1780009005563,50.07,73393.12,0.0,0.0087,1e-05,1.06363]
[1780009010598,50.07,73393.58,0.0,0.0087,1e-05,1.06416]
[1780009015663,50.07,73393.61,0.0,0.0087,1e-05,1.06419]
[1780009020675,50.07,73401.6,0.0,0.00879,1e-05,1.07329]
[1780009025711,50.07,73403.85,0.0,0.00881,1e-05,1.07587]
[1780009030745,50.07,73400.14,0.0,0.00877,1e-05,1.07163]
[1780009032758,50.07,73384.92,0.0,0.00861,1e-05,1.05436]
[1780009037795,50.07,73384.95,0.0,0.00861,1e-05,1.05439]
[1780009042831,50.07,73379.01,0.0,0.00855,1e-05,1.04772]
[1780009047866,50.07,73375.9,0.0,0.00852,1e-05,1.04423]
[1780009052902,50.07,73376.0,0.0,0.00851,1e-05,1.04256]
[1780009057936,50.07,73376.65,0.0,0.00851,1e-05,1.04329]
[1780009062969,50.07,73374.81,0.0,0.0085,1e-05,1.04124]
[1780009068005,50.07,73376.9,0.0,0.00852,1e-05,1.04357]
[1780009073041,50.07,73376.91,0.0,0.00852,1e-05,1.04358]
[1780009078077,50.07,73376.52,0.0,0.00851,1e-05,1.04315]
[1780009083112,50.07,73376.84,0.0,0.00852,1e-05,1.0435]
[1780009088147,50.07,73370.59,0.0,0.00845,1e-05,1.03654]
[1780009093186,50.07,73370.58,0.0,0.00845,1e-05,1.03653]
[1780009098219,50.07,73364.78,0.0,0.00839,1e-05,1.03009]
[1780009103253,50.07,73362.23,0.0,0.00837,1e-05,1.02728]
[1780009108290,50.07,73361.94,0.0,0.00837,1e-05,1.02696]
[1780009113325,50.07,73359.54,0.0,0.00833,1e-05,1.02256]
[1780009118363,50.07,73362.78,0.0,0.00836,1e-05,1.02612]
[1780009123398,50.07,73365.03,0.0,0.00838,1e-05,1.02861]
[1780009128432,50.07,73365.33,0.0,0.00839,1e-05,1.02894]
[1780009135481,50.07,73366.02,0.0,0.00839,1e-05,1.0297]
[1780009140519,50.07,73365.03,0.0,0.00838,1e-05,1.02861]
[1780009145558,50.07,73351.13,0.0,0.00824,1e-05,1.01334]
[1780009147876,50.07,73366.63,0.0,0.0084,1e-05,1.03038]
[1780009153609,50.07,73367.7,0.0,0.00841,1e-05,1.03156]
[1780009158654,50.07,73367.75,0.0,0.00841,1e-05,1.03162]
[1780009163688,50.07,73367.76,0.0,0.00841,1e-05,1.03163]
[1780009168723,50.07,73367.06,0.0,0.0084,1e-05,1.03085]
[1780009173761,50.07,73366.61,0.0,0.00838,1e-05,1.02859]
[1780009178792,50.07,73367.58,0.0,0.00839,1e-05,1.02966]
[1780009183828,50.07,73367.67,0.0,0.0084,1e-05,1.02976]
[1780009188865,50.07,73367.57,0.0,0.00839,1e-05,1.02965]
[1780009193900,50.07,73372.48,0.0,0.00844,1e-05,1.03509]
[1780009198934,50.07,73373.53,0.0,0.00845,1e-05,1.03626]
[1780009203971,50.07,73373.93,0.0,0.00846,1e-05,1.0367]
[1780009204980,50.07,73392.26,0.0,0.00865,1e-05,1.05725]
[1780009205987,50.07,73407.31,0.0,0.00881,1e-05,1.07437]
[1780009206994,50.07,73423.28,0.0,0.00898,1e-05,1.09279]
[1780009212028,50.07,73431.63,0.0,0.00907,1e-05,1.10252]
[1780009217064,50.07,73442.12,0.0,0.00918,1e-05,1.11484]
[1780009222102,50.07,73440.78,0.0,0.00917,1e-05,1.11326]
[1780009227445,50.07,73443.31,0.0,0.00919,1e-05,1.11624]
[1780009233180,50.07,73439.18,0.0,0.00913,1e-05,1.10951]
[1780009239222,50.07,73434.92,0.0,0.00909,1e-05,1.10451]
[1780009244258,50.07,73435.29,0.0,0.00909,1e-05,1.10495]
[1780009249292,50.07,73433.29,0.0,0.00907,1e-05,1.1026]
[1780009254327,50.07,73426.6,0.0,0.009,1e-05,1.0948]
[1780009257654,50.07,73413.54,0.0,0.00886,1e-05,1.0797]
[1780009259371,50.07,73398.01,0.0,0.00869,1e-05,1.06196]
[1780009264408,50.07,73393.69,0.0,0.00865,1e-05,1.05707]
[1780009269440,50.07,73393.1,0.0,0.00864,1e-05,1.0564]
[1780009274475,50.07,73390.5,0.0,0.00862,1e-05,1.05347]
[1780009279512,50.07,73391.23,0.0,0.00862,1e-05,1.05429]
[1780009284547,50.07,73388.69,0.0,0.0086,1e-05,1.05143]
[1780009287864,50.07,73405.23,0.0,0.00877,1e-05,1.07018]
[1780009293608,50.07,73412.05,0.0,0.00883,1e-05,1.07616]
[1780009298645,50.07,73415.04,0.0,0.00886,1e-05,1.0796]
[1780009303680,50.07,73416.22,0.0,0.00887,1e-05,1.08095]
[1780009308713,50.07,73420.45,0.0,0.00892,1e-05,1.08583]
[1780009313748,50.07,73418.05,0.0,0.00889,1e-05,1.08306]
[1780009318785,50.07,73414.03,0.0,0.00885,1e-05,1.07844]
[1780009323819,50.07,73414.46,0.0,0.00885,1e-05,1.07893]
[1780009328854,50.07,73414.97,0.0,0.00886,1e-05,1.07952]
[1780009333889,50.07,73415.39,0.0,0.00886,1e-05,1.08]
[1780009338923,50.07,73416.11,0.0,0.00887,1e-05,1.08083]
[1780009345973,50.07,73416.34,0.0,0.00887,1e-05,1.08109]
[1780009351008,50.07,73416.45,0.0,0.00886,1e-05,1.07939]
[1780009356043,50.07,73416.95,0.0,0.00886,1e-05,1.07997]
[1780009361078,50.07,73417.27,0.0,0.00887,1e-05,1.08033]
[1780009366113,50.07,73421.36,0.0,0.00891,1e-05,1.08505]
[1780009371151,50.07,73423.08,0.0,0.00893,1e-05,1.08704]
[1780009376184,50.07,73428.08,0.0,0.00898,1e-05,1.09283]
[1780009382251,50.07,73426.44,0.0,0.00897,1e-05,1.09093]
[1780009387285,50.07,73421.75,0.0,0.00892,1e-05,1.0855]
[1780009392322,50.07,73421.88,0.0,0.00892,1e-05,1.08565]
[1780009397354,50.07,73421.75,0.0,0.00892,1e-05,1.0855]
[1780009402393,50.07,73422.69,0.0,0.00893,1e-05,1.08659]
[1780009407429,50.07,73429.19,0.0,0.009,1e-05,1.09412]
[1780009408724,50.07,73452.48,0.0,0.00925,1e-05,1.12148]
[1780009414481,50.07,73457.57,0.0,0.00929,1e-05,1.12565]
[1780009419517,50.07,73458.01,0.0,0.0093,1e-05,1.12617]
[1780009424551,50.07,73457.67,0.0,0.00929,1e-05,1.12576]
[1780009429586,50.07,73463.33,0.0,0.00935,1e-05,1.13252]
[1780009434621,50.07,73462.65,0.0,0.00935,1e-05,1.1317]
[1780009439656,50.07,73461.43,0.0,0.00933,1e-05,1.13025]
[1780009444691,50.07,73453.85,0.0,0.00925,1e-05,1.12123]
[1780009449729,50.07,73445.28,0.0,0.00916,1e-05,1.1111]
[1780009456778,50.07,73443.19,0.0,0.00913,1e-05,1.10864]
[1780009461815,50.07,73443.78,0.0,0.00914,1e-05,1.10933]
[1780009466849,50.07,73440.42,0.0,0.0091,1e-05,1.10538]
[1780009471885,50.07,73440.55,0.0,0.00909,1e-05,1.10368]
[1780009476920,50.07,73442.56,0.0,0.00911,1e-05,1.10603]
[1780009481954,50.07,73439.32,0.0,0.00908,1e-05,1.10224]
[1780009488000,50.07,73439.09,0.0,0.00907,1e-05,1.10197]
[1780009493038,50.07,73439.68,0.0,0.00908,1e-05,1.10266]
[1780009498069,50.07,73440.18,0.0,0.00908,1e-05,1.10324]
[1780009503104,50.07,73444.59,0.0,0.00913,1e-05,1.10842]
[1780009508158,50.07,73444.19,0.0,0.00913,1e-05,1.10795]
[1780009513176,50.07,73449.85,0.0,0.00919,1e-05,1.11462]
[1780009519218,50.07,73449.93,0.0,0.00919,1e-05,1.11471]
[1780009524267,50.07,73454.2,0.0,0.00924,1e-05,1.11976]
[1780009529287,50.07,73447.72,0.0,0.00917,1e-05,1.1121]
[1780009535329,50.07,73448.91,0.0,0.00917,1e-05,1.11164]
[1780009540364,50.07,73449.18,0.0,0.00917,1e-05,1.11196]
[1780009545399,50.07,73449.58,0.0,0.00917,1e-05,1.11243]
[1780009547463,50.07,73449.58,0.0,0.00917,1e-05,1.11243]
[1780009547475,50.07,73449.67,0.0,0.00917,1e-05,1.11253]
[1780009553455,50.07,73449.7,0.0,0.00917,1e-05,1.11257]
[1780009559497,50.07,73449.55,0.0,0.00917,1e-05,1.11239]
[1780009564533,50.07,73446.46,0.0,0.00914,1e-05,1.10875]
[1780009569852,50.07,73443.87,0.0,0.00911,1e-05,1.10571]
[1780009571419,50.07,73443.87,0.0,0.00911,1e-05,1.10571]
[1780009571480,50.07,73443.35,0.0,0.0091,1e-05,1.1051]
[1780009576620,50.07,73443.85,0.0,0.00911,1e-05,1.10569]
[1780009581657,50.07,73442.58,0.0,0.0091,1e-05,1.1042]
[1780009586690,50.07,73449.27,0.0,0.00917,1e-05,1.11206]
[1780009592731,50.07,73454.47,0.0,0.00921,1e-05,1.11633]
[1780009597767,50.07,73454.39,0.0,0.00921,1e-05,1.11623]
[1780009602802,50.07,73454.68,0.0,0.00921,1e-05,1.11658]
[1780009607836,50.07,73455.27,0.0,0.00922,1e-05,1.11728]
[1780009612873,50.07,73457.02,0.0,0.00924,1e-05,1.11935]
[1780009617910,50.07,73455.34,0.0,0.00922,1e-05,1.11736]
[1780009622944,50.07,73450.71,0.0,0.00917,1e-05,1.11189]
[1780009628996,50.07,73446.63,0.0,0.00913,1e-05,1.10709]
[1780009636041,50.07,73450.43,0.0,0.00917,1e-05,1.11156]
[1780009637558,50.07,73450.43,0.0,0.00917,1e-05,1.11156]
[1780009638055,50.07,73450.37,0.0,0.00917,1e-05,1.11149]
[1780009643090,50.07,73451.33,0.0,0.00918,1e-05,1.11262]
[1780009647120,50.07,73464.3,0.0,0.00932,1e-05,1.12801]
[1780009652155,50.07,73465.25,0.0,0.00932,1e-05,1.12725]
[1780009657188,50.07,73467.23,0.0,0.00934,1e-05,1.12961]
[1780009664239,50.07,73467.92,0.0,0.00935,1e-05,1.13044]
[1780009670554,50.07,73461.06,0.0,0.00927,1e-05,1.12226]
[1780009676323,50.07,73454.41,0.0,0.0092,1e-05,1.11438]
[1780009681361,50.07,73455.01,0.0,0.0092,1e-05,1.11509]
[1780009686394,50.07,73454.52,0.0,0.0092,1e-05,1.11451]
[1780009692440,50.07,73453.68,0.0,0.00919,1e-05,1.11352]
[1780009697475,50.07,73459.94,0.0,0.00926,1e-05,1.12093]
[1780009702510,50.07,73461.41,0.0,0.00927,1e-05,1.12268]
[1780009707545,50.07,73461.15,0.0,0.00927,1e-05,1.12237]
[1780009713588,50.07,73461.17,0.0,0.00925,1e-05,1.12051]
[1780009718622,50.07,73460.02,0.0,0.00924,1e-05,1.11915]
[1780009723657,50.07,73460.49,0.0,0.00925,1e-05,1.1197]
[1780009728692,50.07,73460.78,0.0,0.00925,1e-05,1.12005]
[1780009733728,50.07,73461.58,0.0,0.00926,1e-05,1.121]
[1780009738762,50.07,73463.0,0.0,0.00928,1e-05,1.12268]
[1780009743801,50.07,73458.76,0.0,0.00923,1e-05,1.11765]
[1780009749849,50.07,73460.3,0.0,0.00925,1e-05,1.11948]
[1780009754885,50.07,73459.73,0.0,0.00924,1e-05,1.1188]
[1780009759916,50.07,73458.92,0.0,0.00923,1e-05,1.11784]
[1780009765958,50.07,73459.05,0.0,0.00923,1e-05,1.118]
[1780009771261,50.07,73459.48,0.0,0.00922,1e-05,1.11663]
[1780009779052,50.07,73459.22,0.0,0.00922,1e-05,1.11632]
[1780009784083,50.07,73459.09,0.0,0.00922,1e-05,1.11617]
[1780009789118,50.07,73458.16,0.0,0.00921,1e-05,1.11507]
[1780009794154,50.07,73459.56,0.0,0.00922,1e-05,1.11672]
[1780009801478,50.07,73460.17,0.0,0.00923,1e-05,1.11745]
[1780009807244,50.07,73460.22,0.0,0.00923,1e-05,1.1175]
[1780009812279,50.07,73459.59,0.0,0.00922,1e-05,1.11676]
[1780009818331,50.07,73459.57,0.0,0.00922,1e-05,1.11673]
[1780009824364,50.07,73467.1,0.0,0.00931,1e-05,1.12568]
[1780009829402,50.07,73467.68,0.0,0.00931,1e-05,1.12637]
[1780009834436,50.07,73467.42,0.0,0.00929,1e-05,1.12417]
[1780009840477,50.07,73467.5,0.0,0.00929,1e-05,1.12427]
[1780009846522,50.07,73467.39,0.0,0.00929,1e-05,1.12414]
[1780009852561,50.07,73464.38,0.0,0.00926,1e-05,1.12056]
[1780009857601,50.07,73462.46,0.0,0.00924,1e-05,1.11828]
[1780009858009,50.07,73462.46,0.0,0.00924,1e-05,1.11828]
[1780009858608,50.07,73462.68,0.0,0.00924,1e-05,1.11854]
[1780009862012,50.07,73463.61,0.0,0.00925,1e-05,1.11964]
[1780009862633,50.07,73463.27,0.0,0.00925,1e-05,1.11924]
[1780009869681,50.07,73464.55,0.0,0.00926,1e-05,1.12076]
[1780009870023,50.07,73464.55,0.0,0.00926,1e-05,1.12076]
[1780009870693,50.07,73463.76,0.0,0.00925,1e-05,1.11982]
[1780009872030,50.07,73464.7,0.0,0.00926,1e-05,1.12094]
[1780009872703,50.07,73463.73,0.0,0.00925,1e-05,1.11979]
[1780009874037,50.07,73463.74,0.0,0.00925,1e-05,1.1198]
[1780009874719,50.07,73464.13,0.0,0.00926,1e-05,1.12026]
[1780009878393,50.07,73464.51,0.0,0.00926,1e-05,1.12071]
[1780009878744,50.07,73461.45,0.0,0.00923,1e-05,1.11708]
[1780009880049,50.07,73460.25,0.0,0.00921,1e-05,1.11566]
[1780009880759,50.07,73460.52,0.0,0.00922,1e-05,1.11598]
[1780009885793,50.07,73448.99,0.0,0.00909,1e-05,1.1024]
[1780009891836,50.07,73450.02,0.0,0.00909,1e-05,1.10175]
[1780009896871,50.07,73450.31,0.0,0.00909,1e-05,1.10209]
[1780009902199,50.07,73450.87,0.0,0.0091,1e-05,1.10275]
[1780009907947,50.07,73449.98,0.0,0.00909,1e-05,1.1017]
[1780009912983,50.07,73450.93,0.0,0.0091,1e-05,1.10282]
[1780009918017,50.07,73448.69,0.0,0.00907,1e-05,1.10019]
[1780009923053,50.07,73449.48,0.0,0.00908,1e-05,1.10112]
[1780009927082,50.07,73461.75,0.0,0.00922,1e-05,1.11556]
[1780009932410,50.07,73464.25,0.0,0.00924,1e-05,1.11852]
[1780009938160,50.07,73460.8,0.0,0.00921,1e-05,1.11444]
[1780009943195,50.07,73458.34,0.0,0.00918,1e-05,1.11153]
[1780009948230,50.07,73458.95,0.0,0.00919,1e-05,1.11225]
[1780009954277,50.07,73459.02,0.0,0.00917,1e-05,1.11046]
[1780009959309,50.07,73461.03,0.0,0.00919,1e-05,1.11283]
[1780009964344,50.07,73460.73,0.0,0.00919,1e-05,1.11248]
[1780009969378,50.07,73461.49,0.0,0.0092,1e-05,1.11337]
[1780009974413,50.07,73463.87,0.0,0.00922,1e-05,1.11619]
[1780009979448,50.07,73469.53,0.0,0.00929,1e-05,1.12291]
[1780009984484,50.07,73470.94,0.0,0.0093,1e-05,1.12459]
[1780009989519,50.07,73470.88,0.0,0.0093,1e-05,1.12451]
[1780009994556,50.07,73471.54,0.0,0.00931,1e-05,1.1253]
[1780010000597,50.07,73470.96,0.0,0.0093,1e-05,1.12461]
[1780010005632,50.07,73470.0,0.0,0.00929,1e-05,1.12347]
[1780010010667,50.07,73467.68,0.0,0.00927,1e-05,1.12071]
[1780010015701,50.07,73467.28,0.0,0.00925,1e-05,1.11835]
[1780010024766,50.07,73466.79,0.0,0.00924,1e-05,1.11777]
[1780010030809,50.07,73464.46,0.0,0.00922,1e-05,1.11501]
[1780010035843,50.07,73464.86,0.0,0.00922,1e-05,1.11548]
[1780010040878,50.07,73463.68,0.0,0.00921,1e-05,1.11409]
[1780010045913,50.07,73463.88,0.0,0.00921,1e-05,1.11432]
[1780010050949,50.07,73463.59,0.0,0.00921,1e-05,1.11398]
[1780010055983,50.07,73464.68,0.0,0.00922,1e-05,1.11527]
[1780010061021,50.07,73464.91,0.0,0.00922,1e-05,1.11554]
[1780010066056,50.07,73464.38,0.0,0.00922,1e-05,1.11491]
[1780010071090,50.07,73470.67,0.0,0.00927,1e-05,1.12049]
[1780010076125,50.07,73476.29,0.0,0.00933,1e-05,1.12718]
[1780010081160,50.07,73473.73,0.0,0.0093,1e-05,1.12413]
[1780010086195,50.07,73473.93,0.0,0.00931,1e-05,1.12437]
[1780010091230,50.07,73473.68,0.0,0.0093,1e-05,1.12407]
[1780010096266,50.07,73475.06,0.0,0.00932,1e-05,1.12571]
[1780010101300,50.07,73483.08,0.0,0.00941,1e-05,1.13531]
[1780010106337,50.07,73485.26,0.0,0.00943,1e-05,1.13793]
[1780010111371,50.07,73486.7,0.0,0.00945,1e-05,1.13967]
[1780010116408,50.07,73487.84,0.0,0.00946,1e-05,1.14104]
[1780010122449,50.07,73488.9,0.0,0.00947,1e-05,1.14232]
[1780010127484,50.07,73491.93,0.0,0.00951,1e-05,1.14598]
[1780010132521,50.07,73490.31,0.0,0.00947,1e-05,1.14211]
[1780010137555,50.07,73490.69,0.0,0.00948,1e-05,1.14257]
[1780010142589,50.07,73491.73,0.0,0.00949,1e-05,1.14382]
[1780010148630,50.07,73493.92,0.0,0.00951,1e-05,1.14647]
[1780010154673,50.07,73493.85,0.0,0.00951,1e-05,1.14639]
[1780010160012,50.07,73494.21,0.0,0.00952,1e-05,1.14682]
[1780010165750,50.07,73494.11,0.0,0.00952,1e-05,1.1467]
[1780010172801,50.07,73500.55,0.0,0.00959,1e-05,1.15452]
[1780010177836,50.07,73500.51,0.0,0.00959,1e-05,1.15447]
[1780010182870,50.07,73499.63,0.0,0.00958,1e-05,1.1534]
[1780010187906,50.07,73497.12,0.0,0.00955,1e-05,1.15035]
[1780010193947,50.07,73496.4,0.0,0.00953,1e-05,1.14756]
[1780010198982,50.07,73495.71,0.0,0.00952,1e-05,1.14672]
[1780010204018,50.07,73491.32,0.0,0.00947,1e-05,1.14141]
[1780010209052,50.07,73492.79,0.0,0.00949,1e-05,1.14319]
[1780010214088,50.07,73493.5,0.0,0.00949,1e-05,1.14405]
[1780010219122,50.07,73496.48,0.0,0.00953,1e-05,1.14765]
[1780010226174,50.07,73496.7,0.0,0.00953,1e-05,1.14792]
[1780010231208,50.07,73496.62,0.0,0.00953,1e-05,1.14782]
[1780010236244,50.07,73495.22,0.0,0.00951,1e-05,1.14613]
[1780010241277,50.07,73494.35,0.0,0.0095,1e-05,1.14508]
[1780010244308,50.07,73482.63,0.0,0.00937,1e-05,1.13097]
[1780010249343,50.07,73480.79,0.0,0.00935,1e-05,1.12877]
[1780010254378,50.07,73480.09,0.0,0.00933,1e-05,1.12603]
[1780010259413,50.07,73479.38,0.0,0.00932,1e-05,1.12519]
[1780010264448,50.07,73479.47,0.0,0.00932,1e-05,1.12529]
[1780010270779,50.07,73478.66,0.0,0.00931,1e-05,1.12433]
[1780010280851,50.07,73477.52,0.0,0.0093,1e-05,1.12297]
[1780010286601,50.07,73472.03,0.0,0.00924,1e-05,1.11645]
[1780010292643,50.07,73469.9,0.0,0.00922,1e-05,1.11392]
[1780010300989,50.07,73469.12,0.0,0.00921,1e-05,1.113]
[1780010306742,50.07,73474.7,0.0,0.00927,1e-05,1.11961]
[1780010311777,50.07,73475.73,0.0,0.00927,1e-05,1.11895]
[1780010316817,50.07,73475.14,0.0,0.00926,1e-05,1.11825]
[1780010321848,50.07,73477.3,0.0,0.00928,1e-05,1.12082]
[1780010326881,50.07,73478.14,0.0,0.00929,1e-05,1.12182]
[1780010331918,50.07,73479.33,0.0,0.00931,1e-05,1.12323]
[1780010336952,50.07,73480.75,0.0,0.00932,1e-05,1.12493]
[1780010341988,50.07,73489.21,0.0,0.00942,1e-05,1.13505]
[1780010346018,50.07,73503.01,0.0,0.00957,1e-05,1.15173]
[1780010351342,50.07,73502.05,0.0,0.00956,1e-05,1.15057]
[1780010357095,50.07,73502.58,0.0,0.00957,1e-05,1.15121]
[1780010362132,50.07,73500.82,0.0,0.00955,1e-05,1.14907]
[1780010367166,50.07,73498.48,0.0,0.00952,1e-05,1.14624]
[1780010372202,50.07,73499.74,0.0,0.00952,1e-05,1.14584]
[1780010377237,50.07,73499.01,0.0,0.00951,1e-05,1.14496]
[1780010383278,50.07,73499.29,0.0,0.00951,1e-05,1.1453]
[1780010388313,50.07,73498.51,0.0,0.00951,1e-05,1.14435]
[1780010393349,50.07,73499.47,0.0,0.00952,1e-05,1.14552]
[1780010398383,50.07,73499.89,0.0,0.00952,1e-05,1.14602]
[1780010406440,50.07,73498.86,0.0,0.00951,1e-05,1.14478]
[1780010411765,50.07,73491.92,0.0,0.00943,1e-05,1.1364]
[1780010417518,50.07,73492.04,0.0,0.00943,1e-05,1.13655]
[1780010422556,50.07,73491.99,0.0,0.00943,1e-05,1.13649]
[1780010425575,50.07,73492.34,0.0,0.00944,1e-05,1.13691]
[1780010427589,50.07,73492.58,0.0,0.00944,1e-05,1.1372]
[1780010437658,50.07,73491.35,0.0,0.00941,1e-05,1.13381]
[1780010442695,50.07,73492.84,0.0,0.00943,1e-05,1.1356]
[1780010452046,50.07,73493.29,0.0,0.00943,1e-05,1.13614]
[1780010459814,50.07,73493.43,0.0,0.00943,1e-05,1.13631]
[1780010464849,50.07,73493.74,0.0,0.00944,1e-05,1.13668]
[1780010470890,50.07,73492.17,0.0,0.00942,1e-05,1.1348]
[1780010475925,50.07,73487.19,0.0,0.00936,1e-05,1.12882]
[1780010480961,50.07,73485.6,0.0,0.00934,1e-05,1.12692]
[1780010485996,50.07,73484.05,0.0,0.00933,1e-05,1.12507]
[1780010492327,50.07,73483.73,0.0,0.00931,1e-05,1.12279]
[1780010498088,50.07,73481.76,0.0,0.00929,1e-05,1.12045]
[1780010505131,50.07,73482.8,0.0,0.0093,1e-05,1.12169]
[1780010510166,50.07,73481.27,0.0,0.00928,1e-05,1.11987]
[1780010515209,50.07,73481.11,0.0,0.00928,1e-05,1.11968]
[1780010520243,50.07,73480.73,0.0,0.00927,1e-05,1.11922]
[1780010525278,50.07,73480.36,0.0,0.00927,1e-05,1.11878]
[1780010530314,50.07,73474.82,0.0,0.00921,1e-05,1.11222]
[1780010535347,50.07,73467.43,0.0,0.00913,1e-05,1.1035]
[1780010541389,50.07,73461.14,0.0,0.00906,1e-05,1.09613]
[1780010546426,50.07,73458.02,0.0,0.00903,1e-05,1.09249]
[1780010551461,50.07,73458.03,0.0,0.00901,1e-05,1.09065]
[1780010556496,50.07,73458.58,0.0,0.00902,1e-05,1.09129]
[1780010561529,50.07,73458.2,0.0,0.00901,1e-05,1.09084]
[1780010566564,50.07,73458.4,0.0,0.00901,1e-05,1.09108]
[1780010571601,50.07,73464.24,0.0,0.00908,1e-05,1.09789]
[1780010576635,50.07,73465.42,0.0,0.00909,1e-05,1.09928]
[1780010581671,50.07,73465.66,0.0,0.00909,1e-05,1.09956]
[1780010586706,50.07,73466.1,0.0,0.0091,1e-05,1.10007]
[1780010591741,50.07,73466.09,0.0,0.0091,1e-05,1.10006]
[1780010596776,50.07,73466.12,0.0,0.0091,1e-05,1.1001]
[1780010601812,50.07,73465.23,0.0,0.00909,1e-05,1.09905]
[1780010606846,50.07,73464.21,0.0,0.00908,1e-05,1.09786]
[1780010613195,50.07,73464.46,0.0,0.00907,1e-05,1.09629]
[1780010619938,50.07,73464.65,0.0,0.00907,1e-05,1.09651]
[1780010624971,50.07,73465.1,0.0,0.00907,1e-05,1.09703]
[1780010631016,50.07,73463.87,0.0,0.00906,1e-05,1.0956]
[1780010636050,50.07,73464.24,0.0,0.00906,1e-05,1.09603]
[1780010643406,50.07,73464.88,0.0,0.00907,1e-05,1.09678]
[1780010649140,50.07,73475.36,0.0,0.00919,1e-05,1.10909]
[1780010654177,50.07,73480.07,0.0,0.00924,1e-05,1.11466]
[1780010659211,50.07,73482.9,0.0,0.00927,1e-05,1.11802]
[1780010666267,50.07,73484.0,0.0,0.00928,1e-05,1.11933]
[1780010672309,50.07,73484.23,0.0,0.00927,1e-05,1.11771]
[1780010677343,50.07,73484.19,0.0,0.00927,1e-05,1.11766]
[1780010682377,50.07,73484.91,0.0,0.00928,1e-05,1.11852]
[1780010688420,50.07,73484.17,0.0,0.00927,1e-05,1.11764]
[1780010693459,50.07,73484.94,0.0,0.00928,1e-05,1.11855]
[1780010698492,50.07,73485.77,0.0,0.00929,1e-05,1.11954]
[1780010704534,50.07,73488.45,0.0,0.00932,1e-05,1.12273]
[1780010709571,50.07,73491.44,0.0,0.00935,1e-05,1.1263]
[1780010715612,50.07,73492.69,0.0,0.00936,1e-05,1.1278]
[1780010722661,50.07,73492.49,0.0,0.00936,1e-05,1.12756]
[1780010727696,50.07,73493.84,0.0,0.00938,1e-05,1.12917]
[1780010733738,50.07,73495.65,0.0,0.00938,1e-05,1.12944]
[1780010738773,50.07,73496.66,0.0,0.00939,1e-05,1.13065]
[1780010744118,50.07,73500.52,0.0,0.00944,1e-05,1.13528]
[1780010749851,50.07,73500.73,0.0,0.00944,1e-05,1.13554]
[1780010754892,50.07,73502.74,0.0,0.00946,1e-05,1.13796]
[1780010759921,50.07,73503.57,0.0,0.00947,1e-05,1.13896]
[1780010764955,50.07,73502.85,0.0,0.00946,1e-05,1.13809]
[1780010770997,50.07,73502.57,0.0,0.00946,1e-05,1.13775]
[1780010776032,50.07,73502.25,0.0,0.00945,1e-05,1.13737]
[1780010781067,50.07,73501.96,0.0,0.00945,1e-05,1.13702]
[1780010786102,50.07,73501.27,0.0,0.00944,1e-05,1.13619]
[1780010792144,50.07,73494.55,0.0,0.00935,1e-05,1.12621]
[1780010800200,50.07,73492.73,0.0,0.00933,1e-05,1.12404]
[1780010806242,50.07,73494.13,0.0,0.00935,1e-05,1.12571]
[1780010811281,50.07,73499.21,0.0,0.00941,1e-05,1.1318]
[1780010816313,50.07,73499.64,0.0,0.00941,1e-05,1.13231]
[1780010821348,50.07,73498.71,0.0,0.0094,1e-05,1.1312]
[1780010826386,50.07,73501.19,0.0,0.00943,1e-05,1.13418]
[1780010832429,50.07,73500.85,0.0,0.00942,1e-05,1.13377]
[1780010837461,50.07,73502.24,0.0,0.00944,1e-05,1.13544]
[1780010842495,50.07,73503.14,0.0,0.00945,1e-05,1.13652]
[1780010847531,50.07,73506.28,0.0,0.00949,1e-05,1.14031]
[1780010852566,50.07,73504.26,0.0,0.00945,1e-05,1.13596]
[1780010857601,50.07,73506.34,0.0,0.00947,1e-05,1.13847]
[1780010862639,50.07,73514.83,0.0,0.00957,1e-05,1.14875]
[1780010866663,50.07,73529.21,0.0,0.00973,1e-05,1.16633]
[1780010872705,50.07,73532.27,0.0,0.00977,1e-05,1.1701]
[1780010877740,50.07,73531.73,0.0,0.00976,1e-05,1.16944]
[1780010882777,50.07,73530.27,0.0,0.00974,1e-05,1.16764]
[1780010887812,50.07,73529.59,0.0,0.00974,1e-05,1.1668]
[1780010892847,50.07,73528.95,0.0,0.00973,1e-05,1.16601]
[1780010898889,50.07,73528.56,0.0,0.00972,1e-05,1.16553]
[1780010903926,50.07,73535.0,0.0,0.0098,1e-05,1.17347]
[1780010909971,50.07,73535.36,0.0,0.0098,1e-05,1.17392]
[1780010915312,50.07,73547.4,0.0,0.00993,1e-05,1.18691]
[1780010921051,50.07,73558.09,0.0,0.01006,1e-05,1.20031]
[1780010926091,50.07,73559.7,0.0,0.01008,1e-05,1.20234]
[1780010931126,50.07,73565.34,0.0,0.01014,1e-05,1.20947]
[1780010936162,50.07,73570.4,0.0,0.0102,1e-05,1.2159]
[1780010941196,50.07,73572.63,0.0,0.01023,1e-05,1.21874]
[1780010946231,50.07,73579.21,0.0,0.01031,1e-05,1.22715]
[1780010951279,50.07,73588.08,0.0,0.01042,1e-05,1.23857]
[1780010956311,50.07,73591.7,0.0,0.01046,1e-05,1.24325]
[1780010961347,50.07,73589.82,0.0,0.01044,1e-05,1.24082]
[1780010966381,50.07,73587.19,0.0,0.01041,1e-05,1.23742]
[1780010971417,50.07,73579.68,0.0,0.0103,1e-05,1.22573]
[1780010976451,50.07,73580.09,0.0,0.01031,1e-05,1.22626]
[1780010983503,50.07,73576.56,0.0,0.01026,1e-05,1.22174]
[1780010989545,50.07,73575.07,0.0,0.01024,1e-05,1.21984]
[1780010994580,50.07,73574.46,0.0,0.01024,1e-05,1.21906]
[1780010999616,50.07,73579.47,0.0,0.0103,1e-05,1.22546]
[1780011004660,50.07,73569.41,0.0,0.01018,1e-05,1.21263]
[1780011009692,50.07,73571.91,0.0,0.01021,1e-05,1.21581]
[1780011014728,50.07,73573.1,0.0,0.01022,1e-05,1.21733]
[1780011019763,50.07,73570.78,0.0,0.01019,1e-05,1.21437]
[1780011024812,50.07,73571.5,0.0,0.0102,1e-05,1.21529]
[1780011029846,50.07,73570.73,0.0,0.01019,1e-05,1.21431]
[1780011035889,50.07,73568.99,0.0,0.01015,1e-05,1.21009]
[1780011040924,50.07,73575.14,0.0,0.01023,1e-05,1.21791]
[1780011045960,50.07,73575.84,0.0,0.01024,1e-05,1.21881]
[1780011050996,50.07,73574.02,0.0,0.01022,1e-05,1.21649]
[1780011056029,50.07,73573.41,0.0,0.01021,1e-05,1.21571]
[1780011063079,50.07,73573.62,0.0,0.01021,1e-05,1.21598]
[1780011069120,50.07,73573.13,0.0,0.0102,1e-05,1.21535]
[1780011074168,50.07,73574.05,0.0,0.01022,1e-05,1.21653]
[1780011079198,50.07,73574.32,0.0,0.01022,1e-05,1.21687]
[1780011084233,50.07,73575.49,0.0,0.01023,1e-05,1.21836]
[1780011090274,50.07,73573.14,0.0,0.0102,1e-05,1.21537]
[1780011095309,50.07,73572.95,0.0,0.01019,1e-05,1.21312]
[1780011100344,50.07,73571.39,0.0,0.01017,1e-05,1.21113]
[1780011105380,50.07,73571.65,0.0,0.01017,1e-05,1.21146]
[1780011110417,50.07,73571.1,0.0,0.01016,1e-05,1.21077]
[1780011115453,50.07,73571.47,0.0,0.01017,1e-05,1.21124]
[1780011120485,50.07,73572.09,0.0,0.01018,1e-05,1.21202]
[1780011125520,50.07,73571.73,0.0,0.01017,1e-05,1.21157]
[1780011130555,50.07,73570.94,0.0,0.01016,1e-05,1.21056]
[1780011135592,50.07,73571.32,0.0,0.01017,1e-05,1.21105]
[1780011140626,50.07,73571.28,0.0,0.01017,1e-05,1.21099]
[1780011145663,50.07,73571.98,0.0,0.01017,1e-05,1.21188]
[1780011150698,50.07,73571.25,0.0,0.01017,1e-05,1.21096]
[1780011157006,50.07,73571.57,0.0,0.01015,1e-05,1.20936]
[1780011162783,50.07,73573.04,0.0,0.01017,1e-05,1.21122]
[1780011167076,50.07,73585.51,0.0,0.01032,1e-05,1.22714]
[1780011172855,50.07,73596.39,0.0,0.01046,1e-05,1.24116]
[1780011177888,50.07,73600.41,0.0,0.01051,1e-05,1.24638]
[1780011182922,50.07,73602.65,0.0,0.01053,1e-05,1.24929]
[1780011187963,50.07,73604.05,0.0,0.01055,1e-05,1.25111]
[1780011192993,50.07,73606.27,0.0,0.01058,1e-05,1.25401]
[1780011198031,50.07,73601.57,0.0,0.01052,1e-05,1.24789]
[1780011202060,50.07,73587.73,0.0,0.01035,1e-05,1.22999]
[1780011207093,50.07,73589.43,0.0,0.01037,1e-05,1.23218]
[1780011212127,50.07,73595.62,0.0,0.01043,1e-05,1.23813]
[1780011212945,50.07,73595.62,0.0,0.01043,1e-05,1.23813]
[1780011213135,50.07,73600.66,0.0,0.01049,1e-05,1.24466]
[1780011218171,50.07,73602.66,0.0,0.01052,1e-05,1.24725]
[1780011219179,50.07,73614.73,0.0,0.01067,1e-05,1.26303]
[1780011224213,50.07,73621.42,0.0,0.01075,1e-05,1.27184]
[1780011229248,50.07,73623.27,0.0,0.01078,1e-05,1.27428]
[1780011230950,50.07,73623.21,0.0,0.01077,1e-05,1.2742]
[1780011231269,50.07,73623.21,0.0,0.01077,1e-05,1.2742]
[1780011236296,50.07,73613.8,0.0,0.01066,1e-05,1.26181]
[1780011237306,50.07,73600.94,0.0,0.0105,1e-05,1.24502]
[1780011242340,50.07,73606.31,0.0,0.01056,1e-05,1.25201]
[1780011243451,50.07,73606.06,0.0,0.01056,1e-05,1.25168]
[1780011244353,50.07,73606.16,0.0,0.01056,1e-05,1.25181]
[1780011249390,50.07,73606.9,0.0,0.01057,1e-05,1.25278]
[1780011254426,50.07,73603.09,0.0,0.01052,1e-05,1.24781]
[1780011256997,50.07,73601.46,0.0,0.0105,1e-05,1.24569]
[1780011257004,50.07,73597.91,0.0,0.01046,1e-05,1.24109]
[1780011263487,50.07,73598.38,0.0,0.01046,1e-05,1.2417]
[1780011268522,50.07,73591.46,0.0,0.01038,1e-05,1.23276]
[1780011273557,50.07,73590.18,0.0,0.01035,1e-05,1.22908]
[1780011276094,50.07,73590.13,0.0,0.01035,1e-05,1.22902]
[1780011276130,50.07,73587.32,0.0,0.01031,1e-05,1.22541]
[1780011281616,50.07,73586.82,0.0,0.01031,1e-05,1.22477]
[1780011286650,50.07,73583.53,0.0,0.01027,1e-05,1.22056]
[1780011291686,50.07,73583.57,0.0,0.01027,1e-05,1.22061]
[1780011296720,50.07,73579.2,0.0,0.01021,1e-05,1.21503]
[1780011301755,50.07,73576.66,0.0,0.01018,1e-05,1.2118]
[1780011308065,50.07,73578.17,0.0,0.0102,1e-05,1.21372]
[1780011309103,50.07,73578.17,0.0,0.0102,1e-05,1.21372]
[1780011309146,50.07,73577.22,0.0,0.01019,1e-05,1.21252]
[1780011314845,50.07,73576.74,0.0,0.01018,1e-05,1.21191]
[1780011321896,50.07,73576.06,0.0,0.01017,1e-05,1.21104]
[1780011328204,50.07,73571.85,0.0,0.01012,1e-05,1.2057]
[1780011333981,50.07,73570.49,0.0,0.01009,1e-05,1.20198]
[1780011339015,50.07,73570.43,0.0,0.01009,1e-05,1.20191]
[1780011344052,50.07,73570.21,0.0,0.01009,1e-05,1.20163]
[1780011349090,50.07,73569.62,0.0,0.01008,1e-05,1.20089]
[1780011354119,50.07,73569.81,0.0,0.01008,1e-05,1.20113]
[1780011359155,50.07,73570.11,0.0,0.01009,1e-05,1.2015]
[1780011364190,50.07,73570.19,0.0,0.01009,1e-05,1.20161]
[1780011369228,50.07,73569.39,0.0,0.01008,1e-05,1.2006]
[1780011374260,50.07,73570.4,0.0,0.01009,1e-05,1.20187]
[1780011379295,50.07,73570.18,0.0,0.01009,1e-05,1.20159]
[1780011384331,50.07,73569.93,0.0,0.01008,1e-05,1.20128]
[1780011389365,50.07,73566.35,0.0,0.01004,1e-05,1.19677]
[1780011394402,50.07,73568.7,0.0,0.01005,1e-05,1.19773]
[1780011399436,50.07,73568.5,0.0,0.01005,1e-05,1.19748]
[1780011404470,50.07,73567.17,0.0,0.01004,1e-05,1.1958]
[1780011409505,50.07,73568.0,0.0,0.01005,1e-05,1.19685]
[1780011414541,50.07,73567.34,0.0,0.01004,1e-05,1.19602]
[1780011421590,50.07,73567.99,0.0,0.01005,1e-05,1.19684]
[1780011427632,50.07,73566.5,0.0,0.01003,1e-05,1.19496]
[1780011432668,50.07,73566.73,0.0,0.01003,1e-05,1.19525]
[1780011437702,50.07,73568.59,0.0,0.01005,1e-05,1.19759]
[1780011443743,50.07,73567.57,0.0,0.01004,1e-05,1.19631]
[1780011449050,50.07,73567.96,0.0,0.01004,1e-05,1.1968]
[1780011451801,50.07,73553.45,0.0,0.00986,1e-05,1.17668]
[1780011456835,50.07,73550.94,0.0,0.00983,1e-05,1.17357]
[1780011462878,50.07,73551.91,0.0,0.00984,1e-05,1.17477]
[1780011469198,50.07,73554.35,0.0,0.00987,1e-05,1.1778]
[1780011474962,50.07,73551.03,0.0,0.00983,1e-05,1.17368]
[1780011479269,50.07,73539.32,0.0,0.00969,1e-05,1.15924]
[1780011485032,50.07,73538.07,0.0,0.00968,1e-05,1.15771]
[1780011490068,50.07,73534.38,0.0,0.00963,1e-05,1.15319]
[1780011499409,50.07,73533.55,0.0,0.00963,1e-05,1.15218]
[1780011507189,50.07,73529.61,0.0,0.00958,1e-05,1.14738]
[1780011515245,50.07,73529.57,0.0,0.00956,1e-05,1.14539]
[1780011520281,50.07,73528.96,0.0,0.00956,1e-05,1.14465]
[1780011525317,50.07,73533.96,0.0,0.00961,1e-05,1.15074]
[1780011530356,50.07,73533.72,0.0,0.00961,1e-05,1.15045]
[1780011535391,50.07,73538.77,0.0,0.00967,1e-05,1.15662]
[1780011540426,50.07,73542.3,0.0,0.00971,1e-05,1.16095]
[1780011546470,50.07,73540.91,0.0,0.00969,1e-05,1.15924]
[1780011547480,50.07,73521.28,0.0,0.00947,1e-05,1.13536]
[1780011551502,50.07,73507.94,0.0,0.00932,1e-05,1.11936]
[1780011556539,50.07,73509.99,0.0,0.00934,1e-05,1.1218]
[1780011561573,50.07,73512.87,0.0,0.00937,1e-05,1.12525]
[1780011566609,50.07,73513.3,0.0,0.00938,1e-05,1.12576]
[1780011571645,50.07,73511.85,0.0,0.00935,1e-05,1.12212]
[1780011576678,50.07,73510.71,0.0,0.00933,1e-05,1.12076]
[1780011581717,50.07,73511.48,0.0,0.00934,1e-05,1.12167]
[1780011586752,50.07,73508.53,0.0,0.00931,1e-05,1.11815]
[1780011591786,50.07,73505.46,0.0,0.00928,1e-05,1.1145]
[1780011597827,50.07,73505.97,0.0,0.00928,1e-05,1.11511]
[1780011602865,50.07,73502.02,0.0,0.00924,1e-05,1.11042]
[1780011607905,50.07,73499.83,0.0,0.00921,1e-05,1.10783]
[1780011612939,50.07,73491.36,0.0,0.00912,1e-05,1.09784]
[1780011617973,50.07,73477.8,0.0,0.00897,1e-05,1.08201]
[1780011623008,50.07,73469.7,0.0,0.00888,1e-05,1.07265]
[1780011628049,50.07,73468.49,0.0,0.00887,1e-05,1.07126]
[1780011633084,50.07,73467.85,0.0,0.00885,1e-05,1.06867]
[1780011638122,50.07,73467.71,0.0,0.00885,1e-05,1.06851]
[1780011643155,50.07,73465.58,0.0,0.00882,1e-05,1.06607]
[1780011648190,50.07,73457.96,0.0,0.00874,1e-05,1.05736]
[1780011653226,50.07,73457.36,0.0,0.00874,1e-05,1.05668]
[1780011658261,50.07,73454.36,0.0,0.00871,1e-05,1.05326]
[1780011663296,50.07,73447.16,0.0,0.00863,1e-05,1.04512]
[1780011669339,50.07,73443.4,0.0,0.00859,1e-05,1.04088]
[1780011675381,50.07,73446.43,0.0,0.00862,1e-05,1.04429]
[1780011680677,50.07,73453.07,0.0,0.00869,1e-05,1.0518]
[1780011686459,50.07,73460.26,0.0,0.00877,1e-05,1.05998]
[1780011691493,50.07,73461.65,0.0,0.00877,1e-05,1.05973]
[1780011696527,50.07,73468.67,0.0,0.00884,1e-05,1.06777]
[1780011701561,50.07,73471.19,0.0,0.00887,1e-05,1.07067]
[1780011706598,50.07,73469.46,0.0,0.00885,1e-05,1.06868]
[1780011718683,50.07,73466.99,0.0,0.00883,1e-05,1.06584]
[1780011723717,50.07,73468.4,0.0,0.00884,1e-05,1.06746]
[1780011728751,50.07,73468.53,0.0,0.00884,1e-05,1.06761]
[1780011734794,50.07,73469.31,0.0,0.00885,1e-05,1.0685]
[1780011739829,50.07,73469.28,0.0,0.00885,1e-05,1.06847]
[1780011746879,50.07,73471.16,0.0,0.00887,1e-05,1.07063]
[1780011751913,50.07,73471.02,0.0,0.00885,1e-05,1.06862]
[1780011756949,50.07,73470.99,0.0,0.00885,1e-05,1.06859]
[1780011762990,50.07,73471.25,0.0,0.00886,1e-05,1.06889]
[1780011768026,50.07,73469.35,0.0,0.00884,1e-05,1.0667]
[1780011773061,50.07,73469.14,0.0,0.00883,1e-05,1.06646]
[1780011778098,50.07,73469.4,0.0,0.00884,1e-05,1.06676]
[1780011783131,50.07,73471.22,0.0,0.00886,1e-05,1.06885]
[1780011788166,50.07,73471.21,0.0,0.00886,1e-05,1.06884]
[1780011793203,50.07,73471.22,0.0,0.00886,1e-05,1.06885]
[1780011800251,50.07,73470.23,0.0,0.00884,1e-05,1.06771]
[1780011805286,50.07,73478.44,0.0,0.00893,1e-05,1.07718]
[1780011810323,50.07,73491.5,0.0,0.00908,1e-05,1.09237]
[1780011815357,50.07,73491.61,0.0,0.00906,1e-05,1.09063]
[1780011820393,50.07,73489.14,0.0,0.00903,1e-05,1.08774]
[1780011826438,50.07,73489.22,0.0,0.00904,1e-05,1.08784]
[1780011831735,50.07,73491.87,0.0,0.00906,1e-05,1.09093]
[1780011839535,50.07,73492.4,0.0,0.00907,1e-05,1.09155]
[1780011844569,50.07,73493.13,0.0,0.00908,1e-05,1.0924]
[1780011851877,50.07,73500.13,0.0,0.00916,1e-05,1.10062]
[1780011857665,50.07,73499.96,0.0,0.00915,1e-05,1.10042]
[1780011862704,50.07,73497.81,0.0,0.00913,1e-05,1.09789]
[1780011867737,50.07,73505.89,0.0,0.00922,1e-05,1.10742]
[1780011872772,50.07,73504.52,0.0,0.00919,1e-05,1.10391]
[1780011878817,50.07,73504.61,0.0,0.00919,1e-05,1.10401]
[1780011885862,50.07,73504.7,0.0,0.00919,1e-05,1.10412]
[1780011892173,50.07,73504.39,0.0,0.00919,1e-05,1.10375]
[1780011899957,50.07,73504.39,0.0,0.00919,1e-05,1.10375]
[1780011904997,50.07,73494.54,0.0,0.00908,1e-05,1.09218]
[1780011910041,50.07,73482.03,0.0,0.00894,1e-05,1.07762]
[1780011915071,50.07,73480.79,0.0,0.00893,1e-05,1.07618]
[1780011920102,50.07,73481.04,0.0,0.00893,1e-05,1.07647]
[1780011925139,50.07,73474.64,0.0,0.00886,1e-05,1.06909]
[1780011930174,50.07,73474.12,0.0,0.00886,1e-05,1.06849]
[1780011935209,50.07,73480.47,0.0,0.00891,1e-05,1.07395]
[1780011940243,50.07,73479.57,0.0,0.0089,1e-05,1.07291]
[1780011945279,50.07,73476.67,0.0,0.00887,1e-05,1.06957]
[1780011950316,50.07,73477.07,0.0,0.00887,1e-05,1.07003]
[1780011955351,50.07,73476.09,0.0,0.00886,1e-05,1.06891]
[1780011960385,50.07,73475.45,0.0,0.00886,1e-05,1.06817]
[1780011966427,50.07,73474.48,0.0,0.00885,1e-05,1.06706]
[1780011971466,50.07,73474.08,0.0,0.00884,1e-05,1.0666]
[1780011976498,50.07,73473.98,0.0,0.00884,1e-05,1.06648]
[1780011981533,50.07,73465.87,0.0,0.00875,1e-05,1.0572]
[1780011986569,50.07,73462.72,0.0,0.00872,1e-05,1.05362]
[1780011992873,50.07,73462.82,0.0,0.00871,1e-05,1.0519]
[1780011998653,50.07,73462.62,0.0,0.0087,1e-05,1.05167]
[1780012003688,50.07,73463.47,0.0,0.00871,1e-05,1.05264]
[1780012008722,50.07,73469.91,0.0,0.00878,1e-05,1.05998]
[1780012013758,50.07,73470.45,0.0,0.00879,1e-05,1.06059]
[1780012018793,50.07,73470.18,0.0,0.00879,1e-05,1.06028]
[1780012023829,50.07,73462.89,0.0,0.00871,1e-05,1.05198]
[1780012028861,50.07,73462.11,0.0,0.0087,1e-05,1.05109]
[1780012034905,50.07,73455.08,0.0,0.00863,1e-05,1.04314]
[1780012041957,50.07,73455.37,0.0,0.00863,1e-05,1.04347]
[1780012047999,50.07,73452.47,0.0,0.0086,1e-05,1.0402]
[1780012053033,50.07,73454.66,0.0,0.00861,1e-05,1.04085]
[1780012058068,50.07,73450.33,0.0,0.00856,1e-05,1.03598]
[1780012063390,50.07,73439.04,0.0,0.00844,1e-05,1.02338]
[1780012069143,50.07,73441.59,0.0,0.00847,1e-05,1.02622]
[1780012074178,50.07,73445.92,0.0,0.00852,1e-05,1.03104]
[1780012079213,50.07,73446.22,0.0,0.00852,1e-05,1.03138]
[1780012084249,50.07,73446.58,0.0,0.00852,1e-05,1.03178]
[1780012089289,50.07,73446.59,0.0,0.00852,1e-05,1.03179]
[1780012094320,50.07,73445.57,0.0,0.00851,1e-05,1.03065]
[1780012100359,50.07,73441.06,0.0,0.00846,1e-05,1.02563]
[1780012105394,50.07,73433.84,0.0,0.00839,1e-05,1.01762]
[1780012110430,50.07,73438.34,0.0,0.00844,1e-05,1.0226]
[1780012115465,50.07,73440.05,0.0,0.00844,1e-05,1.02271]
[1780012120502,50.07,73449.21,0.0,0.00853,1e-05,1.03292]
[1780012125537,50.07,73448.89,0.0,0.00853,1e-05,1.03256]
[1780012131577,50.07,73449.01,0.0,0.00853,1e-05,1.03269]
[1780012136613,50.07,73449.96,0.0,0.00854,1e-05,1.03376]
[1780012141649,50.07,73449.57,0.0,0.00854,1e-05,1.03332]
[1780012146682,50.07,73449.79,0.0,0.00854,1e-05,1.03357]
[1780012151717,50.07,73449.52,0.0,0.00854,1e-05,1.03326]
[1780012156752,50.07,73449.21,0.0,0.00853,1e-05,1.03292]
[1780012161787,50.07,73448.82,0.0,0.00853,1e-05,1.03248]
[1780012170851,50.07,73448.68,0.0,0.00853,1e-05,1.03232]
[1780012176892,50.07,73448.14,0.0,0.00851,1e-05,1.02991]
[1780012182933,50.07,73447.04,0.0,0.0085,1e-05,1.02869]
[1780012187969,50.07,73447.1,0.0,0.0085,1e-05,1.02875]
[1780012194311,50.07,73447.01,0.0,0.0085,1e-05,1.02865]
[1780012200069,50.07,73446.6,0.0,0.00849,1e-05,1.02819]
[1780012205092,50.07,73445.8,0.0,0.00848,1e-05,1.0273]
[1780012210126,50.07,73445.85,0.0,0.00849,1e-05,1.02736]
[1780012215163,50.07,73445.99,0.0,0.00849,1e-05,1.02751]
[1780012220198,50.07,73446.71,0.0,0.00849,1e-05,1.02832]
[1780012226239,50.07,73446.07,0.0,0.00849,1e-05,1.0276]
[1780012231274,50.07,73446.76,0.0,0.00848,1e-05,1.02657]
[1780012240338,50.07,73446.34,0.0,0.00848,1e-05,1.0261]
[1780012247387,50.07,73446.1,0.0,0.00847,1e-05,1.02584]
[1780012254438,50.07,73446.11,0.0,0.00847,1e-05,1.02585]
[1780012259472,50.07,73447.19,0.0,0.00848,1e-05,1.02705]
[1780012264506,50.07,73446.99,0.0,0.00848,1e-05,1.02683]
[1780012270548,50.07,73445.9,0.0,0.00847,1e-05,1.02561]
[1780012277597,50.07,73446.24,0.0,0.00848,1e-05,1.02599]
[1780012282634,50.07,73446.0,0.0,0.00847,1e-05,1.02572]
[1780012287668,50.07,73448.32,0.0,0.0085,1e-05,1.02831]
[1780012292715,50.07,73463.59,0.0,0.00864,1e-05,1.04364]
[1780012297752,50.07,73473.99,0.0,0.00875,1e-05,1.05543]
[1780012302786,50.07,73471.72,0.0,0.00873,1e-05,1.05285]
[1780012303796,50.07,73458.19,0.0,0.00858,1e-05,1.03755]
[1780012308828,50.07,73458.36,0.0,0.00859,1e-05,1.03774]
[1780012313862,50.07,73459.13,0.0,0.00859,1e-05,1.03861]
[1780012318897,50.07,73460.24,0.0,0.00861,1e-05,1.03986]
[1780012323932,50.07,73457.27,0.0,0.00858,1e-05,1.03652]
[1780012328966,50.07,73457.54,0.0,0.00858,1e-05,1.03682]
[1780012334003,50.07,73456.99,0.0,0.00857,1e-05,1.0362]
[1780012340058,50.07,73455.73,0.0,0.00856,1e-05,1.03479]
[1780012345375,50.07,73457.43,0.0,0.00858,1e-05,1.0367]
[1780012351133,50.07,73458.22,0.0,0.00857,1e-05,1.03577]
[1780012356163,50.07,73456.89,0.0,0.00856,1e-05,1.03428]
[1780012361198,50.07,73454.79,0.0,0.00853,1e-05,1.03192]
[1780012366237,50.07,73455.47,0.0,0.00854,1e-05,1.03269]
[1780012372280,50.07,73455.66,0.0,0.00854,1e-05,1.0329]
[1780012377314,50.07,73454.83,0.0,0.00854,1e-05,1.03197]
[1780012382352,50.07,73450.28,0.0,0.00849,1e-05,1.02689]
[1780012388389,50.07,73451.56,0.0,0.0085,1e-05,1.02831]
[1780012394440,50.07,73451.6,0.0,0.0085,1e-05,1.02836]
[1780012399470,50.07,73452.75,0.0,0.00851,1e-05,1.02964]
[1780012404505,50.07,73452.5,0.0,0.00851,1e-05,1.02936]
[1780012409540,50.07,73454.69,0.0,0.00853,1e-05,1.03181]
[1780012414575,50.07,73454.06,0.0,0.00851,1e-05,1.0293]
[1780012420618,50.07,73454.9,0.0,0.00852,1e-05,1.03024]
[1780012425652,50.07,73455.08,0.0,0.00852,1e-05,1.03044]
[1780012430689,50.07,73456.88,0.0,0.00854,1e-05,1.03245]
[1780012436016,50.07,73458.85,0.0,0.00856,1e-05,1.03466]
[1780012441770,50.07,73459.56,0.0,0.00857,1e-05,1.03546]
[1780012446808,50.07,73459.31,0.0,0.00857,1e-05,1.03518]
[1780012451843,50.07,73459.32,0.0,0.00857,1e-05,1.03519]
[1780012458891,50.07,73459.88,0.0,0.00857,1e-05,1.03582]
[1780012464934,50.07,73459.78,0.0,0.00857,1e-05,1.03571]
[1780012469969,50.07,73459.9,0.0,0.00857,1e-05,1.03584]
[1780012476301,50.07,73460.11,0.0,0.00856,1e-05,1.03426]
[1780012483062,50.07,73459.85,0.0,0.00856,1e-05,1.03397]
[1780012488098,50.07,73460.16,0.0,0.00856,1e-05,1.03432]
[1780012493133,50.07,73460.42,0.0,0.00856,1e-05,1.03461]
[1780012498171,50.07,73474.05,0.0,0.00871,1e-05,1.04999]
[1780012503206,50.07,73474.81,0.0,0.00872,1e-05,1.05086]
[1780012509248,50.07,73474.69,0.0,0.00871,1e-05,1.05072]
[1780012516589,50.07,73474.3,0.0,0.00871,1e-05,1.05028]
[1780012522347,50.07,73481.42,0.0,0.00879,1e-05,1.05839]
[1780012528384,50.07,73486.34,0.0,0.00884,1e-05,1.06403]
[1780012533420,50.07,73490.76,0.0,0.00887,1e-05,1.06725]
[1780012540469,50.07,73491.94,0.0,0.00888,1e-05,1.06861]
[1780012544496,50.07,73505.94,0.0,0.00904,1e-05,1.08484]
[1780012549534,50.07,73514.01,0.0,0.00913,1e-05,1.09429]
[1780012554566,50.07,73514.04,0.0,0.00913,1e-05,1.09432]
[1780012559602,50.07,73512.95,0.0,0.00911,1e-05,1.09304]
[1780012564635,50.07,73507.78,0.0,0.00906,1e-05,1.08699]
[1780012571685,50.07,73508.25,0.0,0.00906,1e-05,1.08754]
[1780012576723,50.07,73514.29,0.0,0.00913,1e-05,1.09462]
[1780012581757,50.07,73519.56,0.0,0.00919,1e-05,1.10082]
[1780012586791,50.07,73517.95,0.0,0.00917,1e-05,1.09892]
[1780012591828,50.07,73518.56,0.0,0.00916,1e-05,1.09775]
[1780012596861,50.07,73518.93,0.0,0.00916,1e-05,1.09819]
[1780012601906,50.07,73516.84,0.0,0.00914,1e-05,1.09572]
[1780012607220,50.07,73512.98,0.0,0.0091,1e-05,1.09119]
[1780012612977,50.07,73511.18,0.0,0.00908,1e-05,1.08908]
[1780012618016,50.07,73509.79,0.0,0.00906,1e-05,1.08746]
[1780012623050,50.07,73510.84,0.0,0.00908,1e-05,1.08869]
[1780012628085,50.07,73513.07,0.0,0.0091,1e-05,1.0913]
[1780012634128,50.07,73515.96,0.0,0.00913,1e-05,1.09469]
[1780012639162,50.07,73517.7,0.0,0.00915,1e-05,1.09674]
[1780012644197,50.07,73519.9,0.0,0.00918,1e-05,1.09933]
[1780012649234,50.07,73520.97,0.0,0.00919,1e-05,1.10059]
[1780012654272,50.07,73522.84,0.0,0.00919,1e-05,1.1009]
[1780012659306,50.07,73532.16,0.0,0.0093,1e-05,1.11195]
[1780012664340,50.07,73534.78,0.0,0.00933,1e-05,1.11507]
[1780012669377,50.07,73535.04,0.0,0.00933,1e-05,1.11538]
[1780012674411,50.07,73534.11,0.0,0.00932,1e-05,1.11427]
[1780012679446,50.07,73536.96,0.0,0.00935,1e-05,1.11768]
[1780012684480,50.07,73534.2,0.0,0.00932,1e-05,1.11438]
[1780012690521,50.07,73533.09,0.0,0.00931,1e-05,1.11306]
[1780012695560,50.07,73532.09,0.0,0.0093,1e-05,1.11187]
[1780012700596,50.07,73530.5,0.0,0.00928,1e-05,1.10998]
[1780012707923,50.07,73529.61,0.0,0.00927,1e-05,1.10892]
[1780012713695,50.07,73537.58,0.0,0.00934,1e-05,1.1165]
[1780012718723,50.07,73536.07,0.0,0.00933,1e-05,1.1147]
[1780012723758,50.07,73533.78,0.0,0.0093,1e-05,1.11197]
[1780012728796,50.07,73533.68,0.0,0.0093,1e-05,1.11185]
[1780012734835,50.07,73535.3,0.0,0.00932,1e-05,1.11378]
[1780012739871,50.07,73536.81,0.0,0.00933,1e-05,1.11558]
[1780012744906,50.07,73538.4,0.0,0.00935,1e-05,1.11748]
[1780012751955,50.07,73540.63,0.0,0.00938,1e-05,1.12015]
[1780012756994,50.07,73535.97,0.0,0.00932,1e-05,1.11458]
[1780012762034,50.07,73534.76,0.0,0.00931,1e-05,1.11313]
[1780012768347,50.07,73528.06,0.0,0.00924,1e-05,1.10517]
[1780012774118,50.07,73527.82,0.0,0.00922,1e-05,1.10298]
[1780012779153,50.07,73525.76,0.0,0.00919,1e-05,1.10055]
[1780012784187,50.07,73525.37,0.0,0.00919,1e-05,1.10009]
[1780012789222,50.07,73517.48,0.0,0.0091,1e-05,1.09081]
[1780012794267,50.07,73518.73,0.0,0.00912,1e-05,1.09227]
[1780012801329,50.07,73517.15,0.0,0.0091,1e-05,1.09042]
[1780012804345,50.07,73518.73,0.0,0.00912,1e-05,1.09227]
[1780012806382,50.07,73535.46,0.0,0.0093,1e-05,1.11205]
[1780012807374,50.07,73556.86,0.0,0.00955,1e-05,1.13778]
[1780012812414,50.07,73561.25,0.0,0.0096,1e-05,1.14312]
[1780012817444,50.07,73562.93,0.0,0.00962,1e-05,1.14517]
[1780012822481,50.07,73571.81,0.0,0.00972,1e-05,1.15604]
[1780012827512,50.07,73573.38,0.0,0.00974,1e-05,1.15797]
[1780012832548,50.07,73571.51,0.0,0.0097,1e-05,1.1537]
[1780012837582,50.07,73572.47,0.0,0.00971,1e-05,1.15488]
[1780012842618,50.07,73581.32,0.0,0.00981,1e-05,1.16579]
[1780012847651,50.07,73591.4,0.0,0.00993,1e-05,1.17829]
[1780012852687,50.07,73597.28,0.0,0.01,1e-05,1.18546]
[1780012857722,50.07,73601.39,0.0,0.01005,1e-05,1.19038]
[1780012862758,50.07,73598.86,0.0,0.01002,1e-05,1.18696]
[1780012865781,50.07,73616.02,0.0,0.01022,1e-05,1.20855]
[1780012866791,50.07,73638.35,0.0,0.0105,1e-05,1.23719]
[1780012867803,50.07,73625.34,0.0,0.01034,1e-05,1.22039]
[1780012872841,50.06,73632.04,0.0,0.01041,1e-05,1.22855]
[1780012877870,50.06,73634.88,0.0,0.01044,1e-05,1.23162]
[1780012882903,50.05,73637.08,0.0,0.01047,1e-05,1.23388]
[1780012887938,50.05,73637.75,0.0,0.01047,1e-05,1.2341]
[1780012892975,50.05,73635.84,0.0,0.01042,1e-05,1.22908]
[1780012898008,50.04,73630.8,0.0,0.01035,1e-05,1.22201]
[1780012903052,50.04,73620.31,0.0,0.01022,1e-05,1.20811]
[1780012908084,50.03,73616.75,0.0,0.01017,1e-05,1.20319]
[1780012913121,50.03,73615.21,0.0,0.01015,1e-05,1.20109]
[1780012914129,50.03,73602.97,0.0,0.01001,1e-05,1.18564]
[1780012919163,50.03,73599.27,0.0,0.00996,1e-05,1.181]
[1780012924197,50.03,73596.39,0.0,0.00993,1e-05,1.1774]
[1780012929232,50.03,73596.15,0.0,0.00992,1e-05,1.1771]
[1780012934268,50.03,73584.77,0.0,0.00979,1e-05,1.16296]
[1780012939569,50.03,73573.55,0.0,0.00966,1e-05,1.14915]
[1780012945346,50.03,73563.52,0.0,0.00954,1e-05,1.13693]
[1780012950388,50.03,73561.4,0.0,0.00952,1e-05,1.13435]
[1780012955421,50.03,73563.89,0.0,0.00953,1e-05,1.13543]
[1780012960499,50.03,73563.65,0.0,0.00953,1e-05,1.13514]
[1780012965532,50.03,73561.3,0.0,0.0095,1e-05,1.13229]
[1780012970568,50.03,73551.92,0.0,0.00939,1e-05,1.12099]
[1780012975604,50.03,73548.18,0.0,0.00935,1e-05,1.1165]
[1780012981644,50.03,73549.35,0.0,0.00937,1e-05,1.1179]
[1780012986680,50.03,73549.02,0.0,0.00936,1e-05,1.11751]
[1780012988695,50.03,73564.03,0.0,0.00953,1e-05,1.1356]
[1780012993729,50.03,73572.06,0.0,0.00963,1e-05,1.14537]
[1780012998764,50.03,73569.21,0.0,0.00959,1e-05,1.1419]
[1780013002792,50.03,73553.52,0.0,0.00941,1e-05,1.12291]
[1780013007828,50.03,73548.5,0.0,0.00936,1e-05,1.11689]
[1780013012863,50.03,73547.0,0.0,0.00932,1e-05,1.11317]
[1780013017900,50.03,73548.3,0.0,0.00934,1e-05,1.11473]
[1780013022934,50.03,73541.68,0.0,0.00926,1e-05,1.10684]
[1780013027973,50.03,73546.59,0.0,0.00932,1e-05,1.11268]
[1780013033004,50.03,73544.5,0.0,0.00929,1e-05,1.11019]
[1780013038040,50.03,73543.54,0.0,0.00928,1e-05,1.10905]
[1780013040292,50.03,73531.86,0.0,0.00915,1e-05,1.09522]
[1780013046095,50.03,73539.51,0.0,0.00924,1e-05,1.10426]
[1780013050361,50.03,73561.2,0.0,0.00948,1e-05,1.13023]
[1780013056165,50.03,73553.6,0.0,0.0094,1e-05,1.12108]
[1780013061207,50.03,73554.64,0.0,0.00941,1e-05,1.12232]
[1780013066235,50.03,73549.52,0.0,0.00935,1e-05,1.11618]
[1780013071269,50.03,73550.21,0.0,0.00934,1e-05,1.11509]
[1780013075298,50.03,73562.12,0.0,0.00948,1e-05,1.1294]
[1780013080334,50.03,73564.66,0.0,0.00951,1e-05,1.13248]
[1780013085369,50.03,73566.11,0.0,0.00952,1e-05,1.13423]
[1780013090402,50.03,73567.76,0.0,0.00954,1e-05,1.13623]
[1780013095438,50.03,73567.85,0.0,0.00954,1e-05,1.13634]
[1780013100714,50.03,73563.59,0.0,0.0095,1e-05,1.13118]
[1780013106519,50.03,73555.9,0.0,0.00941,1e-05,1.12191]
[1780013111558,50.03,73558.77,0.0,0.00944,1e-05,1.12536]
[1780013116598,50.03,73559.86,0.0,0.00945,1e-05,1.12668]
[1780013121625,50.03,73560.8,0.0,0.00946,1e-05,1.12781]
[1780013125672,50.03,73578.9,0.0,0.00967,1e-05,1.14982]
[1780013130931,50.03,73579.75,0.0,0.00968,1e-05,1.15087]
[1780013136743,50.03,73585.51,0.0,0.00973,1e-05,1.15598]
[1780013141784,50.03,73586.09,0.0,0.00974,1e-05,1.15669]
[1780013146817,50.03,73586.1,0.0,0.00974,1e-05,1.1567]
[1780013151853,50.03,73585.02,0.0,0.00973,1e-05,1.15537]
[1780013156890,50.03,73580.48,0.0,0.00968,1e-05,1.1498]
[1780013161950,50.03,73577.25,0.0,0.00964,1e-05,1.14584]
[1780013165954,50.03,73560.68,0.0,0.00945,1e-05,1.12573]
[1780013171230,50.03,73558.85,0.0,0.00943,1e-05,1.12352]
[1780013177033,50.03,73558.25,0.0,0.00942,1e-05,1.1228]
[1780013183078,50.03,73560.15,0.0,0.00944,1e-05,1.12509]
[1780013188111,50.03,73564.86,0.0,0.00949,1e-05,1.13077]
[1780013190125,50.03,73578.7,0.0,0.00965,1e-05,1.14762]
[1780013195159,50.03,73586.93,0.0,0.00973,1e-05,1.15575]
[1780013200196,50.03,73587.28,0.0,0.00974,1e-05,1.15618]
[1780013205231,50.03,73581.67,0.0,0.00967,1e-05,1.14929]
[1780013210271,50.03,73576.81,0.0,0.00962,1e-05,1.14335]
[1780013215301,50.03,73575.77,0.0,0.0096,1e-05,1.14208]
[1780013220342,50.03,73569.42,0.0,0.00953,1e-05,1.13435]
[1780013225370,50.03,73564.9,0.0,0.00948,1e-05,1.12888]
[1780013230408,50.03,73548.72,0.0,0.0093,1e-05,1.10947]
[1780013235441,50.03,73541.08,0.0,0.00921,1e-05,1.1004]
[1780013240476,50.03,73541.13,0.0,0.00921,1e-05,1.10046]
[1780013245512,50.03,73538.91,0.0,0.00919,1e-05,1.09783]
[1780013250547,50.03,73531.56,0.0,0.0091,1e-05,1.08918]
[1780013252560,50.03,73522.91,0.0,0.00899,1e-05,1.07719]
[1780013257594,50.03,73526.07,0.0,0.00903,1e-05,1.08087]
[1780013262630,50.03,73531.16,0.0,0.00908,1e-05,1.08682]
[1780013265651,50.03,73543.05,0.0,0.00922,1e-05,1.10082]
[1780013270687,50.03,73547.49,0.0,0.00927,1e-05,1.10609]
[1780013275721,50.03,73553.95,0.0,0.00934,1e-05,1.11379]
[1780013280756,50.03,73555.98,0.0,0.00936,1e-05,1.11622]
[1780013285791,50.03,73559.9,0.0,0.00941,1e-05,1.12092]
[1780013292082,50.03,73562.87,0.0,0.00944,1e-05,1.1245]
[1780013297877,50.03,73561.72,0.0,0.00943,1e-05,1.12311]
[1780013302910,50.03,73564.46,0.0,0.00946,1e-05,1.12641]
[1780013307946,50.03,73565.53,0.0,0.00947,1e-05,1.1277]
[1780013312981,50.03,73574.36,0.0,0.00956,1e-05,1.13645]
[1780013318015,50.03,73578.87,0.0,0.00961,1e-05,1.14194]
[1780013325071,50.03,73574.38,0.0,0.00956,1e-05,1.13648]
[1780013330102,50.03,73570.99,0.0,0.00952,1e-05,1.13236]
[1780013335145,50.03,73571.72,0.0,0.00953,1e-05,1.13325]
[1780013340174,50.03,73571.34,0.0,0.00952,1e-05,1.13279]
[1780013345206,50.03,73574.56,0.0,0.00956,1e-05,1.1367]
[1780013350242,50.03,73574.34,0.0,0.00956,1e-05,1.13643]
[1780013355280,50.03,73573.55,0.0,0.00955,1e-05,1.13547]
[1780013360311,50.03,73570.08,0.0,0.00951,1e-05,1.13126]
[1780013365347,50.03,73570.48,0.0,0.00951,1e-05,1.13175]
[1780013372651,50.03,73570.9,0.0,0.0095,1e-05,1.13031]
[1780013378440,50.03,73575.47,0.0,0.00955,1e-05,1.13585]
[1780013383484,50.03,73576.02,0.0,0.00956,1e-05,1.13652]
[1780013389525,50.03,73585.27,0.0,0.00967,1e-05,1.14781]
[1780013394561,50.03,73585.52,0.0,0.00967,1e-05,1.14811]
[1780013399601,50.03,73588.69,0.0,0.00971,1e-05,1.152]
[1780013404636,50.03,73600.31,0.0,0.00984,1e-05,1.16634]
[1780013407655,50.03,73614.47,0.0,0.01001,1e-05,1.184]
[1780013408663,50.03,73653.02,0.0,0.01048,1e-05,1.23317]
[1780013413701,50.03,73649.09,0.0,0.01043,1e-05,1.2277]
[1780013418740,50.03,73653.25,0.0,0.01048,1e-05,1.23252]
[1780013423769,50.02,73652.87,0.0,0.01047,1e-05,1.23147]
[1780013428822,50.02,73652.02,0.0,0.01045,1e-05,1.22984]
[1780013433846,50.01,73650.89,0.0,0.01042,1e-05,1.22582]
[1780013435855,50.01,73663.89,0.0,0.01058,1e-05,1.24249]
[1780013437870,50.01,73676.17,0.0,0.01073,1e-05,1.25833]
[1780013442904,50.0,73681.65,0.0,0.01079,1e-05,1.26479]
[1780013447940,50.0,73676.79,0.0,0.01072,1e-05,1.25761]
[1780013453245,49.99,73680.81,0.0,0.01077,1e-05,1.26221]
[1780013459017,49.99,73686.02,0.0,0.01082,1e-05,1.26815]
[1780013464054,49.98,73683.01,0.0,0.01078,1e-05,1.26339]
[1780013469093,49.98,73675.74,0.0,0.01068,1e-05,1.25318]
[1780013471102,49.97,73662.28,0.0,0.01051,1e-05,1.23533]
[1780013476139,49.97,73650.47,0.0,0.01035,1e-05,1.21955]
[1780013481174,49.97,73650.0,0.0,0.01034,1e-05,1.21849]
[1780013486209,49.96,73647.32,0.0,0.01031,1e-05,1.2146]
[1780013491243,49.96,73639.54,0.0,0.01019,1e-05,1.20222]
[1780013496278,49.96,73637.62,0.0,0.01016,1e-05,1.19946]
[1780013501312,49.96,73629.98,0.0,0.01007,1e-05,1.18951]
[1780013506351,49.95,73630.27,0.0,0.01007,1e-05,1.18967]
[1780013511385,49.95,73630.69,0.0,0.01007,1e-05,1.19]
[1780013516418,49.95,73634.98,0.0,0.01012,1e-05,1.1952]
[1780013521464,49.95,73633.96,0.0,0.01011,1e-05,1.19367]
[1780013526499,49.95,73637.25,0.0,0.01015,1e-05,1.19762]
[1780013531534,49.95,73633.74,0.0,0.0101,1e-05,1.1929]
[1780013536572,49.94,73632.92,0.0,0.01009,1e-05,1.19164]
[1780013541611,49.94,73634.17,0.0,0.0101,1e-05,1.19301]
[1780013546651,49.94,73636.37,0.0,0.01013,1e-05,1.19556]
[1780013552688,49.94,73634.12,0.0,0.01008,1e-05,1.19042]
[1780013559736,49.94,73633.91,0.0,0.01008,1e-05,1.18985]
[1780013564770,49.94,73630.14,0.0,0.01003,1e-05,1.18494]
[1780013569805,49.93,73631.45,0.0,0.01004,1e-05,1.18642]
[1780013575848,49.93,73632.92,0.0,0.01006,1e-05,1.18808]
[1780013580883,49.93,73631.63,0.0,0.01004,1e-05,1.18632]
[1780013585918,49.93,73634.12,0.0,0.01007,1e-05,1.18931]
[1780013590952,49.93,73634.48,0.0,0.01007,1e-05,1.18961]
[1780013596994,49.93,73634.74,0.0,0.01007,1e-05,1.18976]
[1780013602032,49.93,73634.83,0.0,0.01007,1e-05,1.18972]
[1780013607067,49.93,73635.65,0.0,0.01008,1e-05,1.1906]
[1780013612100,49.92,73629.4,0.0,0.00999,1e-05,1.1806]
[1780013617137,49.92,73629.26,0.0,0.00999,1e-05,1.18036]
[1780013622170,49.92,73632.71,0.0,0.01003,1e-05,1.18459]
[1780013630228,49.92,73632.48,0.0,0.01002,1e-05,1.18414]
[1780013635262,49.92,73628.28,0.0,0.00997,1e-05,1.17878]
[1780013640296,49.92,73628.08,0.0,0.00997,1e-05,1.17847]
[1780013645331,49.92,73630.03,0.0,0.00999,1e-05,1.18085]
[1780013650367,49.92,73630.33,0.0,0.00999,1e-05,1.18114]
[1780013655403,49.92,73633.44,0.0,0.01003,1e-05,1.18495]
[1780013660436,49.92,73646.58,0.0,0.01019,1e-05,1.20142]
[1780013665472,49.91,73650.47,0.0,0.01023,1e-05,1.20607]
[1780013670506,49.91,73644.14,0.0,0.01015,1e-05,1.19771]
[1780013676551,49.91,73643.33,0.0,0.01012,1e-05,1.19437]
[1780013681586,49.91,73643.15,0.0,0.01012,1e-05,1.19391]
[1780013686620,49.91,73643.82,0.0,0.01013,1e-05,1.19453]
[1780013691657,49.91,73642.65,0.0,0.01011,1e-05,1.19282]
[1780013696692,49.9,73641.24,0.0,0.01009,1e-05,1.19081]
[1780013701734,49.9,73639.06,0.0,0.01006,1e-05,1.18784]
[1780013703750,49.9,73622.71,0.0,0.00986,1e-05,1.16726]
[1780013706771,49.9,73609.63,0.0,0.00971,1e-05,1.15105]
[1780013711821,49.9,73610.45,0.0,0.00972,1e-05,1.15206]
[1780013716849,49.9,73606.5,0.0,0.00967,1e-05,1.1472]
[1780013721884,49.9,73599.76,0.0,0.00959,1e-05,1.13894]
[1780013726921,49.9,73590.64,0.0,0.00949,1e-05,1.12784]
[1780013731958,49.9,73587.14,0.0,0.00943,1e-05,1.12166]
[1780013736991,49.9,73587.35,0.0,0.00943,1e-05,1.12192]
[1780013742030,49.9,73576.59,0.0,0.00931,1e-05,1.10899]
[1780013747063,49.9,73587.1,0.0,0.00943,1e-05,1.12162]
[1780013752098,49.9,73591.61,0.0,0.00948,1e-05,1.12707]
[1780013757133,49.9,73592.33,0.0,0.00949,1e-05,1.12794]
[1780013762170,49.9,73593.84,0.0,0.00951,1e-05,1.12977]
[1780013765191,49.9,73607.45,0.0,0.00967,1e-05,1.1464]
[1780013769220,49.9,73622.66,0.0,0.00985,1e-05,1.1652]
[1780013771233,49.9,73635.14,0.0,0.01,1e-05,1.18079]
[1780013776270,49.9,73644.69,0.0,0.01011,1e-05,1.1926]
[1780013781304,49.9,73641.14,0.0,0.01006,1e-05,1.18784]
[1780013786338,49.9,73637.93,0.0,0.01002,1e-05,1.18355]
[1780013791374,49.89,73637.46,0.0,0.01,1e-05,1.18075]
[1780013796410,49.89,73636.66,0.0,0.00999,1e-05,1.17958]
[1780013798424,49.89,73651.98,0.0,0.01017,1e-05,1.19886]
[1780013800436,49.89,73667.52,0.0,0.01036,1e-05,1.21861]
[1780013805819,49.89,73662.51,0.0,0.0103,1e-05,1.2117]
[1780013811512,49.88,73663.79,0.0,0.01031,1e-05,1.21283]
[1780013816549,49.88,73665.23,0.0,0.01032,1e-05,1.21426]
[1780013821583,49.88,73677.76,0.0,0.01047,1e-05,1.23002]
[1780013826619,49.87,73680.43,0.0,0.0105,1e-05,1.23296]
[1780013831653,49.87,73679.45,0.0,0.01048,1e-05,1.23116]
[1780013836689,49.86,73677.31,0.0,0.01045,1e-05,1.22787]
[1780013841725,49.86,73678.56,0.0,0.01046,1e-05,1.22903]
[1780013846766,49.86,73686.61,0.0,0.01056,1e-05,1.23905]
[1780013847773,49.86,73700.81,0.0,0.01074,1e-05,1.25764]
[1780013852807,49.85,73699.14,0.0,0.01069,1e-05,1.2526]
[1780013857845,49.85,73707.13,0.0,0.01079,1e-05,1.26247]
[1780013862881,49.84,73710.36,0.0,0.01082,1e-05,1.26596]
[1780013867942,49.83,73716.1,0.0,0.01089,1e-05,1.27277]
[1780013872950,49.83,73724.23,0.0,0.01098,1e-05,1.28278]
[1780013877986,49.82,73725.16,0.0,0.01099,1e-05,1.28308]
[1780013883022,49.81,73718.78,0.0,0.01089,1e-05,1.27357]
[1780013886398,49.81,73704.15,0.0,0.0107,1e-05,1.25359]
[1780013892088,49.8,73698.6,0.0,0.01062,1e-05,1.24544]
[1780013894103,49.8,73711.06,0.0,0.01078,1e-05,1.26164]
[1780013899136,49.79,73718.42,0.0,0.01087,1e-05,1.27059]
[1780013904206,49.79,73719.9,0.0,0.01088,1e-05,1.27166]
[1780013908233,49.78,73704.92,0.0,0.01068,1e-05,1.25104]
[1780013910248,49.78,73691.42,0.0,0.0105,1e-05,1.23302]
[1780013915285,49.78,73688.99,0.0,0.01045,1e-05,1.22726]
[1780013920329,49.77,73702.37,0.0,0.01061,1e-05,1.24425]
[1780013925359,49.77,73702.01,0.0,0.0106,1e-05,1.24313]
[1780013930396,49.76,73702.21,0.0,0.0106,1e-05,1.24274]
[1780013935431,49.76,73703.61,0.0,0.01061,1e-05,1.24391]
[1780013940471,49.75,73715.33,0.0,0.01075,1e-05,1.25869]
[1780013945506,49.75,73718.07,0.0,0.01078,1e-05,1.2615]
[1780013949533,49.74,73730.65,0.0,0.01093,1e-05,1.27743]
[1780013954569,49.73,73731.39,0.0,0.01094,1e-05,1.27763]
[1780013959603,49.73,73737.99,0.0,0.01101,1e-05,1.2853]
[1780013964639,49.72,73736.59,0.0,0.01098,1e-05,1.28238]
[1780013969673,49.71,73726.39,0.0,0.01084,1e-05,1.26777]
[1780013974709,49.71,73718.44,0.0,0.01071,1e-05,1.25429]
[1780013977035,49.7,73703.47,0.0,0.01052,1e-05,1.23432]
[1780013982765,49.7,73699.33,0.0,0.01046,1e-05,1.22827]
[1780013987802,49.7,73695.26,0.0,0.0104,1e-05,1.22246]
[1780013992835,49.69,73688.98,0.0,0.01032,1e-05,1.21389]
[1780013995862,49.69,73674.82,0.0,0.01015,1e-05,1.19554]
[1780014000891,49.69,73680.64,0.0,0.01021,1e-05,1.20273]
[1780014004922,49.69,73692.69,0.0,0.01036,1e-05,1.21793]
[1780014009954,49.68,73697.47,0.0,0.01042,1e-05,1.22372]
[1780014014989,49.68,73700.22,0.0,0.01045,1e-05,1.22679]
[1780014020045,49.68,73701.88,0.0,0.01046,1e-05,1.22842]
[1780014025060,49.67,73711.24,0.0,0.01057,1e-05,1.24013]
[1780014030096,49.67,73713.35,0.0,0.01059,1e-05,1.24226]
[1780014035131,49.66,73710.51,0.0,0.01054,1e-05,1.23582]
[1780014041173,49.66,73707.71,0.0,0.01049,1e-05,1.23144]
[1780014046211,49.65,73716.11,0.0,0.01059,1e-05,1.24188]
[1780014051243,49.65,73709.97,0.0,0.01051,1e-05,1.23318]
[1780014056278,49.64,73709.2,0.0,0.01049,1e-05,1.23163]
[1780014062321,49.64,73714.19,0.0,0.01055,1e-05,1.23747]
[1780014067360,49.63,73707.14,0.0,0.01046,1e-05,1.22769]
[1780014071385,49.63,73692.85,0.0,0.01027,1e-05,1.20875]
[1780014076422,49.63,73690.15,0.0,0.01024,1e-05,1.20498]
[1780014081456,49.63,73692.48,0.0,0.01026,1e-05,1.20774]
[1780014085488,49.63,73679.48,0.0,0.0101,1e-05,1.19085]
[1780014090570,49.62,73670.81,0.0,0.01,1e-05,1.17973]
[1780014094604,49.62,73661.14,0.0,0.00986,1e-05,1.16553]
[1780014099635,49.62,73675.05,0.0,0.01003,1e-05,1.18305]
[1780014100641,49.62,73689.71,0.0,0.01021,1e-05,1.20171]
[1780014105676,49.62,73700.91,0.0,0.01035,1e-05,1.21586]
[1780014110711,49.62,73696.37,0.0,0.01029,1e-05,1.20963]
[1780014115748,49.62,73699.88,0.0,0.01033,1e-05,1.21383]
[1780014120780,49.61,73699.99,0.0,0.01032,1e-05,1.21359]
[1780014125817,49.61,73701.57,0.0,0.01034,1e-05,1.21526]
[1780014130851,49.61,73713.31,0.0,0.01048,1e-05,1.23007]
[1780014135886,49.6,73730.0,0.0,0.01069,1e-05,1.25148]
[1780014143941,49.59,73733.72,0.0,0.01073,1e-05,1.25528]
[1780014148978,49.59,73734.2,0.0,0.01072,1e-05,1.25522]
[1780014154012,49.58,73740.0,0.0,0.01078,1e-05,1.26014]
[1780014159055,49.58,73747.18,0.0,0.01086,1e-05,1.26895]
[1780014165101,49.57,73744.13,0.0,0.01081,1e-05,1.26391]
[1780014170132,49.56,73743.96,0.0,0.0108,1e-05,1.2629]
[1780014175168,49.56,73748.45,0.0,0.01085,1e-05,1.26814]
[1780014180204,49.55,73751.12,0.0,0.01088,1e-05,1.27086]
[1780014185238,49.55,73750.13,0.0,0.01086,1e-05,1.26867]
[1780014190274,49.54,73742.76,0.0,0.01075,1e-05,1.25794]
[1780014195307,49.53,73733.68,0.0,0.01063,1e-05,1.24515]
[1780014200345,49.53,73736.15,0.0,0.01065,1e-05,1.24774]
[1780014205378,49.52,73739.96,0.0,0.0107,1e-05,1.25211]
[1780014210415,49.52,73742.07,0.0,0.01072,1e-05,1.25407]
[1780014215450,49.51,73746.8,0.0,0.01075,1e-05,1.25754]
[1780014220486,49.51,73747.86,0.0,0.01076,1e-05,1.25818]
[1780014225521,49.5,73746.31,0.0,0.01073,1e-05,1.25535]
[1780014230557,49.5,73742.95,0.0,0.01068,1e-05,1.25013]
[1780014235593,49.49,73736.55,0.0,0.01059,1e-05,1.24097]
[1780014240624,49.49,73737.03,0.0,0.01059,1e-05,1.24094]
[1780014245659,49.48,73740.08,0.0,0.01062,1e-05,1.24432]
[1780014250695,49.48,73734.2,0.0,0.01054,1e-05,1.23596]
[1780014255729,49.47,73740.04,0.0,0.01061,1e-05,1.24304]
[1780014260764,49.47,73738.16,0.0,0.01058,1e-05,1.23995]
[1780014265801,49.46,73733.07,0.0,0.01051,1e-05,1.2327]
[1780014270841,49.46,73739.58,0.0,0.01059,1e-05,1.2407]
[1780014275888,49.46,73739.85,0.0,0.01057,1e-05,1.23839]
[1780014280921,49.45,73739.98,0.0,0.01056,1e-05,1.23798]
[1780014285954,49.45,73739.58,0.0,0.01055,1e-05,1.23689]
[1780014290989,49.44,73739.85,0.0,0.01055,1e-05,1.23669]
[1780014296029,49.44,73735.55,0.0,0.01049,1e-05,1.2305]
[1780014301059,49.43,73739.9,0.0,0.01054,1e-05,1.2357]
[1780014306096,49.43,73740.16,0.0,0.01054,1e-05,1.2355]
[1780014315157,49.42,73741.25,0.0,0.01054,1e-05,1.23595]
[1780014320195,49.42,73741.82,0.0,0.01055,1e-05,1.23615]
[1780014325228,49.41,73742.69,0.0,0.01055,1e-05,1.23669]
[1780014330262,49.41,73749.32,0.0,0.01063,1e-05,1.24503]
[1780014335301,49.41,73749.41,0.0,0.01061,1e-05,1.24243]
[1780014340336,49.4,73748.74,0.0,0.0106,1e-05,1.24094]
[1780014345368,49.4,73751.41,0.0,0.01062,1e-05,1.24385]
[1780014350403,49.39,73751.55,0.0,0.01062,1e-05,1.24339]
[1780014355440,49.39,73750.07,0.0,0.01059,1e-05,1.2408]
[1780014360474,49.38,73749.84,0.0,0.01058,1e-05,1.23986]
[1780014365510,49.38,73749.55,0.0,0.01057,1e-05,1.23885]
[1780014370545,49.37,73748.5,0.0,0.01056,1e-05,1.23684]
[1780014375583,49.37,73748.6,0.0,0.01055,1e-05,1.23648]
[1780014380615,49.36,73743.5,0.0,0.01048,1e-05,1.22893]
[1780014385650,49.36,73743.83,0.0,0.01048,1e-05,1.2288]
[1780014390686,49.36,73746.33,0.0,0.0105,1e-05,1.23151]
[1780014395724,49.35,73753.44,0.0,0.01057,1e-05,1.23822]
[1780014400759,49.35,73753.16,0.0,0.01056,1e-05,1.23722]
[1780014404786,49.34,73740.41,0.0,0.0104,1e-05,1.22]
[1780014409821,49.34,73728.21,0.0,0.01024,1e-05,1.20377]
[1780014414856,49.34,73720.13,0.0,0.01014,1e-05,1.19312]
[1780014419895,49.34,73719.91,0.0,0.01013,1e-05,1.19266]
[1780014424930,49.34,73710.51,0.0,0.01001,1e-05,1.18052]
[1780014430324,49.34,73708.65,0.0,0.00999,1e-05,1.1781]
[1780014436015,49.34,73709.22,0.0,0.01,1e-05,1.17877]
[1780014439031,49.34,73696.5,0.0,0.00984,1e-05,1.16265]
[1780014444069,49.34,73694.96,0.0,0.00983,1e-05,1.16072]
[1780014449104,49.34,73694.48,0.0,0.00982,1e-05,1.16011]
[1780014455144,49.34,73692.23,0.0,0.00978,1e-05,1.1553]
[1780014460535,49.34,73685.2,0.0,0.00969,1e-05,1.14652]
[1780014466225,49.34,73685.9,0.0,0.0097,1e-05,1.14739]
[1780014471258,49.34,73688.78,0.0,0.00973,1e-05,1.15098]
[1780014476294,49.34,73672.62,0.0,0.00954,1e-05,1.13095]
[1780014481327,49.34,73677.48,0.0,0.0096,1e-05,1.13695]
[1780014486378,49.34,73681.99,0.0,0.00965,1e-05,1.14253]
[1780014491411,49.34,73690.84,0.0,0.00976,1e-05,1.15356]
[1780014496445,49.34,73687.8,0.0,0.00972,1e-05,1.14976]
[1780014501479,49.34,73688.65,0.0,0.00973,1e-05,1.15082]
[1780014506514,49.34,73688.16,0.0,0.00973,1e-05,1.15021]
[1780014509535,49.34,73674.42,0.0,0.00956,1e-05,1.13317]
[1780014514932,49.34,73668.91,0.0,0.00948,1e-05,1.12444]
[1780014520613,49.34,73671.09,0.0,0.00951,1e-05,1.12711]
[1780014525648,49.34,73672.15,0.0,0.00952,1e-05,1.12841]
[1780014530681,49.34,73671.61,0.0,0.00952,1e-05,1.12775]
[1780014535718,49.34,73671.56,0.0,0.00952,1e-05,1.12769]
[1780014540755,49.34,73677.59,0.0,0.00959,1e-05,1.13511]
[1780014546794,49.34,73683.81,0.0,0.00966,1e-05,1.14281]
[1780014551829,49.34,73685.22,0.0,0.00968,1e-05,1.14457]
[1780014556865,49.34,73678.85,0.0,0.0096,1e-05,1.13667]
[1780014561900,49.34,73677.63,0.0,0.00959,1e-05,1.13516]
[1780014566934,49.34,73678.44,0.0,0.0096,1e-05,1.13616]
[1780014571969,49.34,73684.8,0.0,0.00965,1e-05,1.14207]
[1780014577005,49.34,73685.81,0.0,0.00967,1e-05,1.14332]
[1780014582043,49.34,73685.24,0.0,0.00966,1e-05,1.14261]
[1780014587076,49.34,73686.59,0.0,0.00968,1e-05,1.14429]
[1780014592112,49.34,73688.04,0.0,0.00969,1e-05,1.14609]
[1780014597147,49.34,73685.97,0.0,0.00967,1e-05,1.14352]
[1780014602181,49.34,73685.2,0.0,0.00966,1e-05,1.14256]
[1780014607215,49.34,73681.94,0.0,0.00962,1e-05,1.13852]
[1780014612250,49.34,73683.99,0.0,0.00965,1e-05,1.14106]
[1780014617289,49.34,73683.49,0.0,0.00964,1e-05,1.14044]
[1780014624701,49.34,73685.87,0.0,0.00967,1e-05,1.1434]
[1780014630383,49.34,73683.85,0.0,0.00964,1e-05,1.14089]
[1780014635415,49.34,73684.54,0.0,0.00964,1e-05,1.13977]
[1780014640451,49.34,73689.03,0.0,0.00969,1e-05,1.14534]
[1780014645486,49.34,73690.17,0.0,0.0097,1e-05,1.14676]
[1780014648511,49.34,73708.34,0.0,0.00992,1e-05,1.16958]
[1780014653544,49.34,73709.77,0.0,0.00994,1e-05,1.17139]
[1780014658582,49.34,73708.56,0.0,0.00992,1e-05,1.16985]
[1780014662608,49.34,73693.87,0.0,0.00975,1e-05,1.15138]
[1780014667644,49.34,73690.19,0.0,0.0097,1e-05,1.14679]
[1780014669657,49.34,73676.45,0.0,0.00954,1e-05,1.12978]
[1780014675061,49.34,73672.25,0.0,0.00949,1e-05,1.12462]
[1780014680742,49.34,73666.75,0.0,0.00943,1e-05,1.11789]
[1780014685775,49.34,73659.49,0.0,0.00934,1e-05,1.10906]
[1780014690811,49.34,73660.1,0.0,0.00935,1e-05,1.1098]
[1780014695844,49.34,73668.57,0.0,0.00943,1e-05,1.11816]
[1780014700880,49.34,73666.98,0.0,0.00941,1e-05,1.11622]
[1780014705915,49.34,73665.22,0.0,0.00939,1e-05,1.11408]
[1780014710950,49.34,73664.18,0.0,0.00938,1e-05,1.11282]
[1780014715985,49.34,73663.9,0.0,0.00938,1e-05,1.11248]
[1780014721026,49.34,73664.17,0.0,0.00938,1e-05,1.1128]
[1780014726060,49.34,73670.37,0.0,0.00945,1e-05,1.12036]
[1780014731094,49.34,73666.18,0.0,0.0094,1e-05,1.11525]
[1780014736132,49.34,73664.43,0.0,0.00938,1e-05,1.11312]
[1780014741168,49.34,73655.64,0.0,0.00928,1e-05,1.10247]
[1780014746202,49.34,73654.09,0.0,0.00927,1e-05,1.1006]
[1780014751237,49.34,73654.49,0.0,0.00925,1e-05,1.09916]
[1780014756272,49.34,73653.74,0.0,0.00925,1e-05,1.09825]
[1780014761308,49.34,73652.78,0.0,0.00923,1e-05,1.0971]
[1780014766344,49.34,73661.81,0.0,0.00934,1e-05,1.108]
[1780014771378,49.34,73660.79,0.0,0.00933,1e-05,1.10676]
[1780014776412,49.34,73658.94,0.0,0.0093,1e-05,1.10453]
[1780014781447,49.34,73663.0,0.0,0.00935,1e-05,1.10944]
[1780014786485,49.34,73670.22,0.0,0.00944,1e-05,1.11823]
[1780014792527,49.34,73673.15,0.0,0.00947,1e-05,1.12181]
[1780014797563,49.34,73674.67,0.0,0.00949,1e-05,1.12367]
[1780014802599,49.34,73664.75,0.0,0.00937,1e-05,1.11157]
[1780014807633,49.34,73663.25,0.0,0.00935,1e-05,1.10975]
[1780014812668,49.34,73669.34,0.0,0.00941,1e-05,1.11521]
[1780014818710,49.34,73670.37,0.0,0.00942,1e-05,1.11646]
[1780014823746,49.34,73670.59,0.0,0.00942,1e-05,1.11673]
[1780014828780,49.34,73670.49,0.0,0.00942,1e-05,1.11661]
[1780014833816,49.34,73678.05,0.0,0.00951,1e-05,1.12586]
[1780014838855,49.34,73677.43,0.0,0.0095,1e-05,1.1251]
[1780014843888,49.34,73673.98,0.0,0.00946,1e-05,1.12087]
[1780014848923,49.34,73671.88,0.0,0.00944,1e-05,1.1183]
[1780014853958,49.34,73665.5,0.0,0.00936,1e-05,1.11054]
[1780014858995,49.34,73664.78,0.0,0.00936,1e-05,1.10966]
[1780014862016,49.34,73652.56,0.0,0.00922,1e-05,1.09491]
[1780014867048,49.34,73650.92,0.0,0.0092,1e-05,1.09295]
[1780014872084,49.34,73653.17,0.0,0.00921,1e-05,1.09372]
[1780014877121,49.34,73654.75,0.0,0.00923,1e-05,1.09562]
[1780014882155,49.34,73653.95,0.0,0.00922,1e-05,1.09466]
[1780014887191,49.34,73653.48,0.0,0.00921,1e-05,1.09409]
[1780014892226,49.34,73654.86,0.0,0.00923,1e-05,1.09575]
[1780014897260,49.34,73654.41,0.0,0.00922,1e-05,1.09521]
[1780014902300,49.34,73655.27,0.0,0.00923,1e-05,1.09624]
[1780014907330,49.34,73653.06,0.0,0.00921,1e-05,1.09359]
[1780014912364,49.34,73653.12,0.0,0.00921,1e-05,1.09366]
[1780014917401,49.34,73654.35,0.0,0.00922,1e-05,1.09514]
[1780014922435,49.34,73655.34,0.0,0.00923,1e-05,1.09633]
[1780014925458,49.34,73668.23,0.0,0.00938,1e-05,1.11191]
[1780014929487,49.34,73681.63,0.0,0.00954,1e-05,1.1283]
[1780014934522,49.34,73693.12,0.0,0.00966,1e-05,1.14052]
[1780014939558,49.34,73693.05,0.0,0.00966,1e-05,1.14044]
[1780014944593,49.34,73693.63,0.0,0.00966,1e-05,1.14116]
[1780014949627,49.34,73693.54,0.0,0.00966,1e-05,1.14104]
[1780014954662,49.34,73693.87,0.0,0.00967,1e-05,1.14145]
[1780014959700,49.34,73694.14,0.0,0.00967,1e-05,1.14179]
[1780014964733,49.34,73689.94,0.0,0.00962,1e-05,1.13658]
[1780014969768,49.34,73691.41,0.0,0.00964,1e-05,1.1384]
[1780014977188,49.34,73695.74,0.0,0.00969,1e-05,1.14378]
[1780014983868,49.34,73695.27,0.0,0.00968,1e-05,1.14319]
[1780014988903,49.34,73695.27,0.0,0.00968,1e-05,1.14319]
[1780014993943,49.34,73693.21,0.0,0.00964,1e-05,1.13865]
[1780014999981,49.34,73693.69,0.0,0.00965,1e-05,1.13925]
[1780015007399,49.34,73690.97,0.0,0.00961,1e-05,1.13588]
[1780015013076,49.34,73685.37,0.0,0.00955,1e-05,1.12897]
[1780015022140,49.34,73686.55,0.0,0.00956,1e-05,1.13042]
[1780015027542,49.34,73685.61,0.0,0.00955,1e-05,1.12926]
[1780015033223,49.34,73686.27,0.0,0.00956,1e-05,1.13008]
[1780015038260,49.34,73685.54,0.0,0.00955,1e-05,1.12918]
[1780015043294,49.34,73690.09,0.0,0.0096,1e-05,1.13479]
[1780015049361,49.34,73690.13,0.0,0.0096,1e-05,1.13484]
[1780015052381,49.34,73715.32,0.0,0.00989,1e-05,1.16432]
[1780015057416,49.34,73711.03,0.0,0.00984,1e-05,1.15892]
[1780015062449,49.34,73703.58,0.0,0.00975,1e-05,1.14958]
[1780015067484,49.34,73701.84,0.0,0.00973,1e-05,1.1474]
[1780015072519,49.34,73700.64,0.0,0.00971,1e-05,1.14591]
[1780015077564,49.34,73699.77,0.0,0.0097,1e-05,1.14482]
[1780015082594,49.34,73695.51,0.0,0.00965,1e-05,1.13953]
[1780015087627,49.34,73697.98,0.0,0.00968,1e-05,1.1426]
[1780015092663,49.34,73697.53,0.0,0.00968,1e-05,1.14204]
[1780015098704,49.34,73698.95,0.0,0.00969,1e-05,1.1438]
[1780015102733,49.34,73714.34,0.0,0.00988,1e-05,1.16309]
[1780015107769,49.34,73723.45,0.0,0.00999,1e-05,1.17463]
[1780015112805,49.34,73725.29,0.0,0.00999,1e-05,1.17494]
[1780015117844,49.34,73730.28,0.0,0.01006,1e-05,1.18131]
[1780015122877,49.34,73736.01,0.0,0.01013,1e-05,1.18865]
[1780015127912,49.34,73745.76,0.0,0.01025,1e-05,1.20122]
[1780015132947,49.34,73748.07,0.0,0.01028,1e-05,1.20421]
[1780015137983,49.34,73739.51,0.0,0.01017,1e-05,1.19315]
[1780015143017,49.34,73731.59,0.0,0.01007,1e-05,1.18298]
[1780015148056,49.34,73723.83,0.0,0.00998,1e-05,1.17309]
[1780015153091,49.34,73725.15,0.0,0.00999,1e-05,1.17477]
[1780015158126,49.34,73736.43,0.0,0.01013,1e-05,1.18918]
[1780015163162,49.34,73736.57,0.0,0.01013,1e-05,1.18936]
[1780015168195,49.34,73735.77,0.0,0.01012,1e-05,1.18834]
[1780015173232,49.34,73735.63,0.0,0.01011,1e-05,1.18612]
[1780015178270,49.34,73739.05,0.0,0.01015,1e-05,1.19051]
[1780015183303,49.34,73743.76,0.0,0.01021,1e-05,1.19658]
[1780015188338,49.34,73745.36,0.0,0.01023,1e-05,1.19865]
[1780015193380,49.34,73743.73,0.0,0.01021,1e-05,1.19654]
[1780015198408,49.34,73742.83,0.0,0.01019,1e-05,1.19538]
[1780015203442,49.34,73737.11,0.0,0.01012,1e-05,1.18802]
[1780015208478,49.34,73738.98,0.0,0.01015,1e-05,1.19042]
[1780015213512,49.34,73739.55,0.0,0.01015,1e-05,1.19115]
[1780015218554,49.34,73728.39,0.0,0.01002,1e-05,1.17686]
[1780015223585,49.34,73727.8,0.0,0.01001,1e-05,1.17611]
[1780015225603,49.34,73713.07,0.0,0.00983,1e-05,1.15747]
[1780015230636,49.34,73711.12,0.0,0.00981,1e-05,1.15503]
[1780015235669,49.34,73712.41,0.0,0.00981,1e-05,1.15464]
[1780015240707,49.34,73720.08,0.0,0.0099,1e-05,1.1643]
[1780015245741,49.34,73718.75,0.0,0.00988,1e-05,1.16262]
[1780015250779,49.34,73719.71,0.0,0.00989,1e-05,1.16383]
[1780015258835,49.34,73720.81,0.0,0.00991,1e-05,1.16522]
[1780015263868,49.34,73721.73,0.0,0.00992,1e-05,1.16639]
[1780015268903,49.34,73717.22,0.0,0.00986,1e-05,1.16069]
[1780015273939,49.34,73717.09,0.0,0.00986,1e-05,1.16053]
[1780015278974,49.34,73718.63,0.0,0.00988,1e-05,1.16247]
[1780015284012,49.34,73717.22,0.0,0.00986,1e-05,1.16069]
[1780015289398,49.34,73719.45,0.0,0.00989,1e-05,1.1635]
[1780015295087,49.34,73717.55,0.0,0.00985,1e-05,1.1591]
[1780015300122,49.34,73716.3,0.0,0.00984,1e-05,1.15753]
[1780015305157,49.34,73707.18,0.0,0.00973,1e-05,1.1461]
[1780015310196,49.34,73707.55,0.0,0.00973,1e-05,1.14656]
[1780015315227,49.34,73706.72,0.0,0.00972,1e-05,1.14553]
[1780015320262,49.34,73699.31,0.0,0.00963,1e-05,1.13632]
[1780015325299,49.34,73706.0,0.0,0.00971,1e-05,1.14463]
[1780015330334,49.34,73708.03,0.0,0.00974,1e-05,1.14716]
[1780015335368,49.34,73708.36,0.0,0.00974,1e-05,1.14757]
[1780015340401,49.34,73705.83,0.0,0.00971,1e-05,1.14442]
[1780015345439,49.34,73706.9,0.0,0.00972,1e-05,1.14575]
[1780015351480,49.34,73706.01,0.0,0.0097,1e-05,1.14265]
[1780015356514,49.34,73705.75,0.0,0.00969,1e-05,1.14233]
[1780015362563,49.34,73708.24,0.0,0.00972,1e-05,1.14543]
[1780015369962,49.34,73706.93,0.0,0.00971,1e-05,1.1438]
[1780015376661,49.34,73706.04,0.0,0.0097,1e-05,1.14269]
[1780015381699,49.34,73705.07,0.0,0.00968,1e-05,1.14148]
[1780015386732,49.34,73703.26,0.0,0.00966,1e-05,1.13923]
[1780015390103,49.34,73688.92,0.0,0.00949,1e-05,1.12154]
[1780015395796,49.34,73685.06,0.0,0.00945,1e-05,1.11681]
[1780015400831,49.34,73684.95,0.0,0.00945,1e-05,1.11668]
[1780015405874,49.34,73693.05,0.0,0.00954,1e-05,1.12661]
[1780015410909,49.34,73688.48,0.0,0.00949,1e-05,1.121]
[1780015415944,49.34,73698.27,0.0,0.00959,1e-05,1.13107]
[1780015420979,49.34,73698.77,0.0,0.00959,1e-05,1.13169]
[1780015426015,49.34,73699.14,0.0,0.0096,1e-05,1.13215]
[1780015431053,49.34,73700.39,0.0,0.00961,1e-05,1.13369]
[1780015436089,49.34,73700.55,0.0,0.00961,1e-05,1.13389]
[1780015441123,49.34,73700.08,0.0,0.00961,1e-05,1.13331]
[1780015446162,49.34,73700.08,0.0,0.00961,1e-05,1.13331]
[1780015451196,49.34,73697.41,0.0,0.00958,1e-05,1.13001]
[1780015456233,49.34,73698.23,0.0,0.00959,1e-05,1.13102]
[1780015461266,49.34,73699.14,0.0,0.0096,1e-05,1.13215]
[1780015464287,49.34,73698.54,0.0,0.00959,1e-05,1.13141]
[1780015469322,49.34,73698.57,0.0,0.00959,1e-05,1.13144]
[1780015474357,49.34,73698.94,0.0,0.00958,1e-05,1.12993]
[1780015479393,49.34,73699.33,0.0,0.00958,1e-05,1.13041]
[1780015484428,49.34,73699.58,0.0,0.00959,1e-05,1.13072]
[1780015488456,49.34,73711.42,0.0,0.00973,1e-05,1.14541]
[1780015493492,49.34,73710.33,0.0,0.00971,1e-05,1.14405]
[1780015495508,49.34,73731.11,0.0,0.00997,1e-05,1.17019]
[1780015496516,49.34,73750.1,0.0,0.0102,1e-05,1.1945]
[1780015501558,49.34,73750.29,0.0,0.0102,1e-05,1.19475]
[1780015506592,49.34,73740.52,0.0,0.01008,1e-05,1.18216]
[1780015511629,49.34,73736.02,0.0,0.01003,1e-05,1.17641]
[1780015516664,49.34,73730.99,0.0,0.00996,1e-05,1.17001]
[1780015521029,49.34,73717.29,0.0,0.0098,1e-05,1.15273]
[1780015522706,49.34,73705.38,0.0,0.00966,1e-05,1.13787]
[1780015527740,49.34,73704.74,0.0,0.00965,1e-05,1.13707]
[1780015534791,49.34,73702.57,0.0,0.00961,1e-05,1.1324]
[1780015539827,49.34,73696.25,0.0,0.00953,1e-05,1.12461]
[1780015544863,49.34,73692.19,0.0,0.00948,1e-05,1.11963]
[1780015549898,49.34,73688.91,0.0,0.00944,1e-05,1.11562]
[1780015554932,49.34,73682.96,0.0,0.00938,1e-05,1.10837]
[1780015559967,49.34,73685.41,0.0,0.0094,1e-05,1.11135]
[1780015565006,49.34,73692.17,0.0,0.00948,1e-05,1.1196]
[1780015570039,49.34,73689.87,0.0,0.00946,1e-05,1.11679]
[1780015575075,49.34,73684.96,0.0,0.0094,1e-05,1.1108]
[1780015580110,49.34,73682.2,0.0,0.00937,1e-05,1.10744]
[1780015585145,49.34,73682.87,0.0,0.00937,1e-05,1.10826]
[1780015590180,49.34,73675.65,0.0,0.00929,1e-05,1.09951]
[1780015592196,49.34,73668.17,0.0,0.00919,1e-05,1.08858]
[1780015597242,49.34,73665.52,0.0,0.00916,1e-05,1.08541]
[1780015602269,49.34,73662.6,0.0,0.00913,1e-05,1.08193]
[1780015607303,49.34,73661.38,0.0,0.00911,1e-05,1.08047]
[1780015612344,49.34,73677.59,0.0,0.0093,1e-05,1.09991]
[1780015617373,49.34,73681.41,0.0,0.00934,1e-05,1.10454]
[1780015622408,49.34,73682.9,0.0,0.00936,1e-05,1.10634]
[1780015627444,49.34,73684.87,0.0,0.00938,1e-05,1.10874]
[1780015632479,49.34,73686.9,0.0,0.00941,1e-05,1.11121]
[1780015638520,49.34,73685.75,0.0,0.00939,1e-05,1.10981]
[1780015643555,49.34,73686.86,0.0,0.0094,1e-05,1.11116]
[1780015650604,49.34,73686.51,0.0,0.0094,1e-05,1.11073]
[1780015656648,49.34,73688.51,0.0,0.00941,1e-05,1.11121]
[1780015662074,49.34,73689.1,0.0,0.00941,1e-05,1.11193]
[1780015667722,49.34,73688.21,0.0,0.0094,1e-05,1.11085]
[1780015672758,49.34,73688.85,0.0,0.00941,1e-05,1.11163]
[1780015677794,49.34,73688.77,0.0,0.00941,1e-05,1.11153]
[1780015683836,49.34,73688.99,0.0,0.00941,1e-05,1.1118]
[1780015688871,49.34,73684.92,0.0,0.00937,1e-05,1.10685]
[1780015693907,49.34,73687.68,0.0,0.0094,1e-05,1.1102]
[1780015700959,49.34,73688.67,0.0,0.00941,1e-05,1.11141]
[1780015708010,49.34,73688.79,0.0,0.00941,1e-05,1.11155]
[1780015713041,49.34,73689.32,0.0,0.0094,1e-05,1.11024]
[1780015719083,49.34,73689.34,0.0,0.0094,1e-05,1.11027]
[1780015724117,49.34,73686.34,0.0,0.00937,1e-05,1.10662]
[1780015729152,49.34,73682.44,0.0,0.00932,1e-05,1.10189]
[1780015734191,49.34,73687.03,0.0,0.00937,1e-05,1.10746]
[1780015739223,49.34,73687.42,0.0,0.00938,1e-05,1.10793]
[1780015744263,49.34,73690.37,0.0,0.00941,1e-05,1.11152]
[1780015749293,49.34,73684.1,0.0,0.00934,1e-05,1.1039]
[1780015754329,49.34,73683.25,0.0,0.00933,1e-05,1.10287]
[1780015758356,49.34,73670.04,0.0,0.00918,1e-05,1.08697]
[1780015763391,49.34,73664.58,0.0,0.00912,1e-05,1.08045]
[1780015769434,49.34,73660.88,0.0,0.00908,1e-05,1.07605]
[1780015774469,49.34,73657.64,0.0,0.00902,1e-05,1.0703]
[1780015779505,49.34,73654.93,0.0,0.00899,1e-05,1.0671]
[1780015784552,49.34,73656.42,0.0,0.00901,1e-05,1.06886]
[1780015789586,49.34,73654.47,0.0,0.00899,1e-05,1.06656]
[1780015794621,49.34,73653.41,0.0,0.00898,1e-05,1.06531]
[1780015799657,49.34,73652.24,0.0,0.00896,1e-05,1.06394]
[1780015804701,49.34,73651.71,0.0,0.00896,1e-05,1.06331]
[1780015809736,49.34,73660.26,0.0,0.00905,1e-05,1.0734]
[1780015814772,49.34,73659.62,0.0,0.00905,1e-05,1.07265]
[1780015817795,49.34,73672.13,0.0,0.00919,1e-05,1.08755]
[1780015823202,49.34,73681.34,0.0,0.00929,1e-05,1.09862]
[1780015828872,49.34,73683.54,0.0,0.00932,1e-05,1.10128]
[1780015833910,49.34,73696.09,0.0,0.00945,1e-05,1.11459]
[1780015841964,49.34,73696.42,0.0,0.00945,1e-05,1.11499]
[1780015847000,49.34,73696.41,0.0,0.00945,1e-05,1.11498]
[1780015852038,49.34,73696.1,0.0,0.00945,1e-05,1.1146]
[1780015858080,49.34,73697.49,0.0,0.00946,1e-05,1.1163]
[1780015863487,49.34,73687.43,0.0,0.00935,1e-05,1.10404]
[1780015869157,49.34,73686.12,0.0,0.00933,1e-05,1.10246]
[1780015874209,49.34,73679.28,0.0,0.00925,1e-05,1.0942]
[1780015879227,49.34,73682.59,0.0,0.00929,1e-05,1.09819]
[1780015884260,49.34,73685.91,0.0,0.00933,1e-05,1.1022]
[1780015890302,49.34,73686.29,0.0,0.00933,1e-05,1.10266]
[1780015895340,49.34,73686.41,0.0,0.00932,1e-05,1.10086]
[1780015900374,49.34,73685.54,0.0,0.00931,1e-05,1.09981]
[1780015905409,49.34,73686.11,0.0,0.00932,1e-05,1.1005]
[1780015911451,49.34,73686.93,0.0,0.00933,1e-05,1.10149]
[1780015916485,49.34,73687.22,0.0,0.00933,1e-05,1.10184]
[1780015922528,49.34,73687.2,0.0,0.00933,1e-05,1.10182]
[1780015927563,49.34,73682.3,0.0,0.00927,1e-05,1.0959]
[1780015932598,49.34,73683.81,0.0,0.00929,1e-05,1.09772]
[1780015937634,49.34,73683.83,0.0,0.00929,1e-05,1.09774]
[1780015942672,49.34,73685.73,0.0,0.00931,1e-05,1.10004]
[1780015947703,49.34,73685.88,0.0,0.00931,1e-05,1.10022]
[1780015952740,49.34,73688.62,0.0,0.00933,1e-05,1.10159]
[1780015957776,49.34,73689.23,0.0,0.00934,1e-05,1.10233]
[1780015962809,49.34,73686.47,0.0,0.0093,1e-05,1.09899]
[1780015967844,49.34,73684.74,0.0,0.00928,1e-05,1.0969]
[1780015972880,49.34,73683.31,0.0,0.00927,1e-05,1.09517]
[1780015976911,49.34,73669.33,0.0,0.00911,1e-05,1.07843]
[1780015981950,49.34,73660.79,0.0,0.00901,1e-05,1.06831]
[1780015986982,49.34,73648.98,0.0,0.00888,1e-05,1.05443]
[1780015992017,49.34,73642.41,0.0,0.00881,1e-05,1.04678]
[1780015997064,49.34,73641.38,0.0,0.0088,1e-05,1.04558]
[1780016002090,49.34,73649.71,0.0,0.00889,1e-05,1.05529]
[1780016007124,49.34,73650.26,0.0,0.00889,1e-05,1.05593]
[1780016013166,49.34,73644.69,0.0,0.00882,1e-05,1.04755]
[1780016018202,49.34,73644.13,0.0,0.00881,1e-05,1.0469]
[1780016023236,49.34,73642.86,0.0,0.0088,1e-05,1.04542]
[1780016029280,49.34,73640.0,0.0,0.00877,1e-05,1.04211]
[1780016034687,49.34,73639.14,0.0,0.00876,1e-05,1.04111]
[1780016040360,49.34,73642.0,0.0,0.00879,1e-05,1.04442]
[1780016045398,49.34,73636.61,0.0,0.00873,1e-05,1.03819]
[1780016050429,49.34,73634.94,0.0,0.00871,1e-05,1.03626]
[1780016055464,49.34,73636.82,0.0,0.00873,1e-05,1.03843]
[1780016060500,49.34,73639.21,0.0,0.00876,1e-05,1.04119]
[1780016065536,49.34,73639.51,0.0,0.00876,1e-05,1.04154]
[1780016070574,49.34,73643.43,0.0,0.0088,1e-05,1.04608]
[1780016075608,49.34,73645.46,0.0,0.00881,1e-05,1.04656]
[1780016080642,49.34,73642.33,0.0,0.00878,1e-05,1.04293]
[1780016085681,49.34,73632.91,0.0,0.00867,1e-05,1.03206]
[1780016090717,49.34,73630.64,0.0,0.00865,1e-05,1.02946]
[1780016095754,49.34,73621.48,0.0,0.00855,1e-05,1.019]
[1780016100789,49.34,73618.4,0.0,0.00852,1e-05,1.0155]
[1780016105823,49.34,73611.57,0.0,0.00844,1e-05,1.00778]
[1780016110859,49.34,73601.19,0.0,0.00833,1e-05,0.99614]
[1780016115897,49.34,73596.85,0.0,0.00829,1e-05,0.99131]
[1780016120930,49.34,73596.29,0.0,0.00828,1e-05,0.99069]
[1780016125964,49.34,73594.77,0.0,0.00827,1e-05,0.989]
[1780016131000,49.34,73596.59,0.0,0.00827,1e-05,0.98921]
[1780016138049,49.34,73596.22,0.0,0.00827,1e-05,0.9888]
[1780016143084,49.34,73590.06,0.0,0.0082,1e-05,0.98199]
[1780016148119,49.34,73586.33,0.0,0.00816,1e-05,0.97788]
[1780016153154,49.34,73586.63,0.0,0.00817,1e-05,0.97821]
[1780016158188,49.34,73585.93,0.0,0.00816,1e-05,0.97744]
[1780016163224,49.34,73587.18,0.0,0.00817,1e-05,0.97881]
[1780016167254,49.34,73599.65,0.0,0.0083,1e-05,0.99261]
[1780016172288,49.34,73606.71,0.0,0.00838,1e-05,1.0005]
[1780016177323,49.34,73603.38,0.0,0.00834,1e-05,0.99677]
[1780016182363,49.34,73600.9,0.0,0.00832,1e-05,0.994]
[1780016187393,49.34,73600.32,0.0,0.00831,1e-05,0.99336]
[1780016192428,49.34,73600.09,0.0,0.00829,1e-05,0.99129]
[1780016198470,49.34,73599.73,0.0,0.00829,1e-05,0.99089]
[1780016203504,49.34,73599.04,0.0,0.00828,1e-05,0.99012]
[1780016208540,49.34,73602.95,0.0,0.00832,1e-05,0.99447]
[1780016214584,49.34,73602.54,0.0,0.00832,1e-05,0.99402]
[1780016219617,49.34,73602.56,0.0,0.00832,1e-05,0.99404]
[1780016224653,49.34,73602.92,0.0,0.00832,1e-05,0.99444]
[1780016229691,49.34,73604.64,0.0,0.00834,1e-05,0.99636]
[1780016234723,49.34,73603.89,0.0,0.00833,1e-05,0.99552]
[1780016241771,49.34,73603.36,0.0,0.00833,1e-05,0.99493]
[1780016246806,49.34,73607.99,0.0,0.00838,1e-05,1.00011]
[1780016251841,49.34,73610.06,0.0,0.00838,1e-05,1.0006]
[1780016256878,49.34,73615.09,0.0,0.00844,1e-05,1.00625]
[1780016261911,49.34,73614.3,0.0,0.00843,1e-05,1.00536]
[1780016266951,49.34,73612.99,0.0,0.00841,1e-05,1.00389]
[1780016271987,49.34,73614.76,0.0,0.00843,1e-05,1.00588]
[1780016278032,49.34,73613.98,0.0,0.00842,1e-05,1.005]
[1780016283064,49.34,73613.82,0.0,0.00842,1e-05,1.00482]
[1780016288099,49.34,73613.36,0.0,0.00842,1e-05,1.00431]
[1780016293135,49.34,73613.18,0.0,0.00842,1e-05,1.0041]
[1780016298169,49.34,73613.85,0.0,0.00842,1e-05,1.00486]
[1780016303203,49.34,73615.43,0.0,0.00844,1e-05,1.00664]
[1780016308238,49.34,73616.41,0.0,0.00845,1e-05,1.00774]
[1780016313275,49.34,73614.45,0.0,0.00841,1e-05,1.0037]
[1780016318308,49.34,73613.73,0.0,0.00841,1e-05,1.00289]
[1780016324351,49.34,73612.38,0.0,0.00839,1e-05,1.00138]
[1780016330392,49.34,73611.54,0.0,0.00838,1e-05,1.00044]
[1780016336854,49.34,73613.47,0.0,0.0084,1e-05,1.0026]
[1780016342476,49.34,73616.48,0.0,0.00844,1e-05,1.00599]
[1780016347514,49.34,73612.13,0.0,0.00839,1e-05,1.0011]
[1780016352551,49.34,73602.39,0.0,0.00829,1e-05,0.99022]
[1780016357583,49.34,73601.15,0.0,0.00827,1e-05,0.98885]
[1780016362617,49.34,73595.16,0.0,0.00821,1e-05,0.98221]
[1780016367652,49.34,73597.25,0.0,0.00823,1e-05,0.98452]
[1780016372688,49.34,73597.82,0.0,0.00822,1e-05,0.98335]
[1780016377722,49.34,73598.92,0.0,0.00824,1e-05,0.98457]
[1780016382757,49.34,73601.46,0.0,0.00826,1e-05,0.98738]
[1780016387793,49.34,73602.82,0.0,0.00828,1e-05,0.98889]
[1780016392836,49.34,73607.9,0.0,0.00833,1e-05,0.99454]
[1780016397868,49.34,73616.91,0.0,0.00843,1e-05,1.00464]
[1780016402925,49.34,73624.34,0.0,0.0085,1e-05,1.01302]
[1780016403916,49.34,73639.39,0.0,0.00867,1e-05,1.03019]
[1780016407945,49.34,73652.66,0.0,0.00881,1e-05,1.04552]
[1780016410970,49.34,73666.13,0.0,0.00896,1e-05,1.06127]
[1780016416006,49.34,73660.73,0.0,0.0089,1e-05,1.05493]
[1780016421041,49.34,73659.27,0.0,0.00889,1e-05,1.05322]
[1780016426075,49.34,73655.44,0.0,0.00884,1e-05,1.04875]
[1780016429097,49.34,73667.36,0.0,0.00898,1e-05,1.06271]
[1780016434133,49.34,73671.66,0.0,0.00901,1e-05,1.06588]
[1780016439167,49.34,73670.06,0.0,0.00899,1e-05,1.06399]
[1780016444202,49.34,73664.94,0.0,0.00893,1e-05,1.05797]
[1780016449238,49.34,73662.69,0.0,0.00891,1e-05,1.05533]
[1780016454273,49.34,73663.75,0.0,0.00892,1e-05,1.05657]
[1780016459309,49.34,73664.08,0.0,0.00892,1e-05,1.05696]
[1780016464342,49.34,73665.0,0.0,0.00893,1e-05,1.05804]
[1780016469380,49.34,73669.07,0.0,0.00898,1e-05,1.06282]
[1780016476430,49.34,73666.67,0.0,0.00895,1e-05,1.06]
[1780016481469,49.34,73662.58,0.0,0.00891,1e-05,1.0552]
[1780016486500,49.34,73664.07,0.0,0.00892,1e-05,1.05694]
[1780016489520,49.34,73677.13,0.0,0.00907,1e-05,1.07235]
[1780016494555,49.34,73684.75,0.0,0.00914,1e-05,1.07949]
[1780016496569,49.34,73697.69,0.0,0.00929,1e-05,1.09503]
[1780016501604,49.34,73699.84,0.0,0.00931,1e-05,1.09762]
[1780016506638,49.34,73699.58,0.0,0.00931,1e-05,1.09731]
[1780016511673,49.34,73700.82,0.0,0.00933,1e-05,1.09881]
[1780016516710,49.34,73698.81,0.0,0.0093,1e-05,1.09638]
[1780016521744,49.34,73693.31,0.0,0.00924,1e-05,1.08975]
[1780016526779,49.34,73686.41,0.0,0.00916,1e-05,1.08148]
[1780016531815,49.34,73686.39,0.0,0.00916,1e-05,1.08145]
[1780016536851,49.34,73686.94,0.0,0.00917,1e-05,1.08211]
[1780016541886,49.34,73681.56,0.0,0.00911,1e-05,1.07569]
[1780016546921,49.34,73680.03,0.0,0.00909,1e-05,1.07387]
[1780016551955,49.34,73689.65,0.0,0.00918,1e-05,1.08342]
[1780016556990,49.34,73690.75,0.0,0.00919,1e-05,1.08474]
[1780016562028,49.34,73679.52,0.0,0.00907,1e-05,1.07135]
[1780016567065,49.34,73681.4,0.0,0.00909,1e-05,1.07358]
[1780016572101,49.34,73676.84,0.0,0.00904,1e-05,1.06817]
[1780016577135,49.34,73676.83,0.0,0.00904,1e-05,1.06816]
[1780016582172,49.34,73675.81,0.0,0.00902,1e-05,1.06696]
[1780016587211,49.34,73666.64,0.0,0.00892,1e-05,1.05616]
[1780016592245,49.34,73665.65,0.0,0.00891,1e-05,1.055]
[1780016598296,49.34,73663.07,0.0,0.00888,1e-05,1.05198]
[1780016603332,49.34,73657.78,0.0,0.00882,1e-05,1.04581]
[1780016608368,49.34,73656.82,0.0,0.00881,1e-05,1.0447]
[1780016613401,49.34,73655.16,0.0,0.00878,1e-05,1.04089]
[1780016618436,49.34,73650.63,0.0,0.00873,1e-05,1.03565]
[1780016623472,49.34,73651.13,0.0,0.00873,1e-05,1.03623]
[1780016626492,49.34,73639.0,0.0,0.0086,1e-05,1.0223]
[1780016631528,49.34,73637.77,0.0,0.00859,1e-05,1.02089]
[1780016636563,49.34,73641.67,0.0,0.00863,1e-05,1.02535]
[1780016641597,49.34,73640.72,0.0,0.00862,1e-05,1.02426]
[1780016646633,49.34,73642.89,0.0,0.00864,1e-05,1.02675]
[1780016651674,49.34,73645.64,0.0,0.00867,1e-05,1.0299]
[1780016654690,49.34,73668.09,0.0,0.00892,1e-05,1.05596]
[1780016659726,49.34,73667.57,0.0,0.00892,1e-05,1.05535]
[1780016664763,49.34,73667.32,0.0,0.00891,1e-05,1.05506]
[1780016669795,49.34,73665.42,0.0,0.00889,1e-05,1.05283]
[1780016674835,49.34,73665.64,0.0,0.00888,1e-05,1.05119]
[1780016676848,49.34,73677.6,0.0,0.00901,1e-05,1.06524]
[1780016681883,49.34,73683.94,0.0,0.00908,1e-05,1.07275]
[1780016686918,49.34,73686.33,0.0,0.00911,1e-05,1.0756]
[1780016691951,49.34,73686.68,0.0,0.00912,1e-05,1.07601]
[1780016696986,49.34,73687.14,0.0,0.00912,1e-05,1.07656]
[1780016702024,49.34,73688.01,0.0,0.00913,1e-05,1.0776]
[1780016707057,49.34,73689.16,0.0,0.00914,1e-05,1.07897]
[1780016712092,49.34,73690.49,0.0,0.00916,1e-05,1.08056]
[1780016717127,49.34,73698.19,0.0,0.00925,1e-05,1.08979]
[1780016719567,49.34,73711.34,0.0,0.0094,1e-05,1.10571]
[1780016723182,49.34,73730.2,0.0,0.00962,1e-05,1.12886]
[1780016728218,49.34,73725.0,0.0,0.00956,1e-05,1.12244]
[1780016733254,49.34,73723.79,0.0,0.00953,1e-05,1.11897]
[1780016738298,49.34,73724.04,0.0,0.00953,1e-05,1.11927]
[1780016743327,49.34,73719.63,0.0,0.00948,1e-05,1.11386]
[1780016748362,49.34,73715.43,0.0,0.00943,1e-05,1.10873]
[1780016753397,49.34,73719.06,0.0,0.00947,1e-05,1.11316]
[1780016758432,49.34,73717.9,0.0,0.00946,1e-05,1.11174]
[1780016763475,49.34,73724.38,0.0,0.00954,1e-05,1.11969]
[1780016768504,49.34,73727.87,0.0,0.00958,1e-05,1.12399]
[1780016770518,49.34,73743.88,0.0,0.00977,1e-05,1.14389]
[1780016775556,49.34,73749.91,0.0,0.00984,1e-05,1.15146]
[1780016779585,49.34,73731.2,0.0,0.00962,1e-05,1.12811]
[1780016784618,49.34,73722.23,0.0,0.00951,1e-05,1.11705]
[1780016789657,49.34,73718.31,0.0,0.00947,1e-05,1.11224]
[1780016795696,49.34,73720.47,0.0,0.00947,1e-05,1.11291]
[1780016800732,49.34,73715.34,0.0,0.00941,1e-05,1.10665]
[1780016805766,49.34,73715.81,0.0,0.00942,1e-05,1.10722]
[1780016810802,49.34,73727.25,0.0,0.00955,1e-05,1.12124]
[1780016815837,49.34,73725.69,0.0,0.00954,1e-05,1.11932]
[1780016820871,49.34,73719.55,0.0,0.00946,1e-05,1.11179]
[1780016826913,49.34,73708.77,0.0,0.00934,1e-05,1.09866]
[1780016831947,49.34,73708.21,0.0,0.00933,1e-05,1.09799]
[1780016836986,49.34,73710.36,0.0,0.00936,1e-05,1.10059]
[1780016842023,49.34,73719.1,0.0,0.00946,1e-05,1.11124]
[1780016847059,49.34,73718.57,0.0,0.00945,1e-05,1.11059]
[1780016852093,49.34,73720.79,0.0,0.00946,1e-05,1.11133]
[1780016857128,49.34,73722.41,0.0,0.00948,1e-05,1.11332]
[1780016862164,49.34,73724.87,0.0,0.00951,1e-05,1.11633]
[1780016867199,49.34,73724.72,0.0,0.00951,1e-05,1.11615]
[1780016872233,49.34,73724.05,0.0,0.0095,1e-05,1.11533]
[1780016877271,49.34,73723.66,0.0,0.0095,1e-05,1.11485]
[1780016882305,49.34,73722.69,0.0,0.00948,1e-05,1.11366]
[1780016887339,49.34,73723.61,0.0,0.0095,1e-05,1.11479]
[1780016892375,49.34,73716.88,0.0,0.00942,1e-05,1.10656]
[1780016897412,49.34,73716.65,0.0,0.00941,1e-05,1.10628]
[1780016902445,49.34,73716.47,0.0,0.00941,1e-05,1.10606]
[1780016907480,49.34,73718.52,0.0,0.00944,1e-05,1.10856]
[1780016912521,49.34,73723.13,0.0,0.00947,1e-05,1.11222]
[1780016917598,49.34,73730.61,0.0,0.00956,1e-05,1.12141]
[1780016922655,49.34,73735.12,0.0,0.00962,1e-05,1.12698]
[1780016927691,49.34,73724.96,0.0,0.0095,1e-05,1.11446]
[1780016932725,49.34,73732.47,0.0,0.00958,1e-05,1.1237]
[1780016937763,49.34,73732.31,0.0,0.00958,1e-05,1.12351]
[1780016942796,49.34,73738.94,0.0,0.00966,1e-05,1.13171]
[1780016947833,49.34,73742.15,0.0,0.0097,1e-05,1.1357]
[1780016952871,49.34,73744.14,0.0,0.00972,1e-05,1.13818]
[1780016957902,49.34,73747.49,0.0,0.00976,1e-05,1.14237]
[1780016963943,49.34,73753.73,0.0,0.00984,1e-05,1.1502]
[1780016968984,49.34,73750.22,0.0,0.0098,1e-05,1.14579]
[1780016974013,49.34,73752.49,0.0,0.00981,1e-05,1.14662]
[1780016979050,49.34,73759.15,0.0,0.00989,1e-05,1.155]
[1780016984087,49.34,73763.84,0.0,0.00995,1e-05,1.16094]
[1780016989122,49.34,73769.51,0.0,0.01002,1e-05,1.16814]
[1780016994159,49.34,73761.42,0.0,0.00992,1e-05,1.15787]
[1780016999193,49.34,73761.9,0.0,0.00992,1e-05,1.15848]
[1780017004233,49.34,73751.39,0.0,0.00979,1e-05,1.14524]
[1780017008261,49.34,73739.69,0.0,0.00965,1e-05,1.13065]
[1780017013295,49.34,73747.57,0.0,0.00975,1e-05,1.14046]
[1780017018330,49.34,73748.15,0.0,0.00976,1e-05,1.14118]
[1780017023369,49.34,73759.07,0.0,0.00989,1e-05,1.1549]
[1780017028403,49.34,73757.05,0.0,0.00986,1e-05,1.15235]
[1780017033436,49.34,73763.63,0.0,0.00993,1e-05,1.15863]
[1780017038471,49.34,73762.65,0.0,0.00992,1e-05,1.15739]
[1780017043507,49.34,73766.89,0.0,0.00997,1e-05,1.16277]
[1780017048542,49.34,73761.12,0.0,0.0099,1e-05,1.15546]
[1780017053577,49.34,73756.6,0.0,0.00984,1e-05,1.14976]
[1780017059622,49.34,73756.51,0.0,0.00984,1e-05,1.14965]
[1780017064654,49.34,73760.47,0.0,0.00989,1e-05,1.15464]
[1780017069689,49.34,73752.6,0.0,0.00979,1e-05,1.14474]
[1780017074724,49.34,73747.36,0.0,0.00973,1e-05,1.13819]
[1780017079762,49.34,73741.14,0.0,0.00965,1e-05,1.13045]
[1780017084795,49.34,73742.61,0.0,0.00967,1e-05,1.13227]
[1780017089830,49.34,73744.38,0.0,0.00969,1e-05,1.13447]
[1780017095873,49.34,73736.94,0.0,0.00959,1e-05,1.12325]
[1780017100907,49.34,73732.62,0.0,0.00954,1e-05,1.11793]
[1780017105952,49.34,73732.92,0.0,0.00954,1e-05,1.1183]
[1780017110977,49.34,73732.74,0.0,0.00954,1e-05,1.11807]
[1780017116025,49.34,73713.75,0.0,0.00932,1e-05,1.09491]
[1780017121054,49.34,73704.43,0.0,0.00921,1e-05,1.08368]
[1780017126093,49.34,73705.34,0.0,0.00922,1e-05,1.08478]
[1780017131129,49.34,73704.23,0.0,0.00921,1e-05,1.08344]
[1780017136180,49.34,73705.29,0.0,0.00922,1e-05,1.08472]
[1780017141212,49.34,73706.51,0.0,0.00923,1e-05,1.08618]
[1780017146248,49.34,73711.23,0.0,0.00929,1e-05,1.09187]
[1780017151284,49.34,73711.62,0.0,0.00927,1e-05,1.09038]
[1780017156318,49.34,73708.12,0.0,0.00923,1e-05,1.08617]
[1780017161353,49.34,73707.33,0.0,0.00922,1e-05,1.08522]
[1780017166392,49.34,73708.03,0.0,0.00923,1e-05,1.08606]
[1780017171427,49.34,73707.3,0.0,0.00922,1e-05,1.08518]
[1780017176461,49.34,73713.86,0.0,0.0093,1e-05,1.09309]
[1780017181496,49.34,73709.09,0.0,0.00925,1e-05,1.08734]
[1780017186531,49.34,73707.74,0.0,0.00923,1e-05,1.08571]
[1780017191566,49.34,73708.27,0.0,0.00924,1e-05,1.08635]
[1780017196602,49.34,73708.0,0.0,0.00923,1e-05,1.08603]
[1780017201637,49.34,73704.64,0.0,0.00919,1e-05,1.08199]
[1780017206671,49.34,73691.33,0.0,0.00904,1e-05,1.06614]
[1780017211707,49.34,73690.57,0.0,0.00902,1e-05,1.06332]
[1780017215742,49.34,73678.89,0.0,0.00889,1e-05,1.0496]
[1780017218755,49.34,73666.98,0.0,0.00875,1e-05,1.03575]
[1780017223798,49.34,73660.43,0.0,0.00868,1e-05,1.02819]
[1780017228828,49.34,73653.01,0.0,0.0086,1e-05,1.01969]
[1780017233863,49.34,73649.06,0.0,0.00856,1e-05,1.01519]
[1780017238897,49.34,73655.86,0.0,0.00863,1e-05,1.02295]
[1780017243933,49.34,73655.15,0.0,0.00862,1e-05,1.02214]
[1780017248970,49.34,73659.68,0.0,0.00867,1e-05,1.02733]
[1780017254009,49.34,73659.66,0.0,0.00867,1e-05,1.02731]
[1780017259039,49.34,73658.96,0.0,0.00867,1e-05,1.0265]
[1780017265084,49.34,73669.93,0.0,0.00879,1e-05,1.03916]
[1780017270117,49.34,73669.38,0.0,0.00878,1e-05,1.03852]
[1780017275154,49.34,73668.54,0.0,0.00876,1e-05,1.03567]
[1780017280189,49.34,73671.04,0.0,0.00878,1e-05,1.03856]
[1780017286230,49.34,73673.28,0.0,0.00881,1e-05,1.04116]
[1780017291279,49.34,73677.98,0.0,0.00886,1e-05,1.04663]
[1780017296301,49.34,73683.54,0.0,0.00892,1e-05,1.05314]
[1780017301338,49.34,73685.89,0.0,0.00895,1e-05,1.05589]
[1780017306371,49.34,73685.76,0.0,0.00895,1e-05,1.05574]
[1780017311406,49.34,73686.11,0.0,0.00895,1e-05,1.05615]
[1780017316444,49.34,73686.28,0.0,0.00895,1e-05,1.05635]
[1780017321476,49.34,73687.97,0.0,0.00897,1e-05,1.05834]
[1780017326511,49.34,73686.36,0.0,0.00895,1e-05,1.05645]
[1780017331546,49.34,73685.35,0.0,0.00893,1e-05,1.05335]
[1780017337589,49.34,73686.47,0.0,0.00894,1e-05,1.05467]
[1780017342625,49.34,73686.09,0.0,0.00894,1e-05,1.05422]
[1780017347680,49.34,73677.23,0.0,0.00884,1e-05,1.04386]
[1780017349672,49.34,73651.87,0.0,0.00856,1e-05,1.01467]
[1780017354708,49.34,73644.34,0.0,0.00848,1e-05,1.00613]
[1780017359744,49.34,73654.16,0.0,0.00858,1e-05,1.01728]
[1780017364780,49.34,73660.78,0.0,0.00866,1e-05,1.02485]
[1780017369816,49.34,73660.6,0.0,0.00865,1e-05,1.02464]
[1780017374849,49.34,73660.39,0.0,0.00865,1e-05,1.0244]
[1780017379885,49.34,73657.34,0.0,0.00862,1e-05,1.02091]
[1780017384919,49.34,73668.21,0.0,0.00874,1e-05,1.0334]
[1780017389954,49.34,73668.64,0.0,0.00874,1e-05,1.0339]
[1780017394990,49.34,73670.75,0.0,0.00875,1e-05,1.03445]
[1780017400039,49.34,73671.87,0.0,0.00876,1e-05,1.03575]
[1780017406082,49.34,73675.88,0.0,0.00881,1e-05,1.0404]
[1780017411117,49.34,73681.62,0.0,0.00887,1e-05,1.04708]
[1780017417159,49.34,73681.97,0.0,0.00887,1e-05,1.04749]
[1780017422194,49.34,73690.59,0.0,0.00897,1e-05,1.0576]
[1780017427231,49.34,73692.7,0.0,0.00899,1e-05,1.06008]
[1780017432264,49.34,73695.45,0.0,0.00903,1e-05,1.06333]
[1780017435285,49.34,73682.71,0.0,0.00888,1e-05,1.04836]
[1780017440320,49.34,73673.39,0.0,0.00878,1e-05,1.03751]
[1780017445355,49.34,73669.51,0.0,0.00874,1e-05,1.03302]
[1780017450389,49.34,73669.73,0.0,0.00874,1e-05,1.03327]
[1780017455427,49.34,73664.5,0.0,0.00867,1e-05,1.02537]
[1780017461479,49.34,73661.44,0.0,0.00863,1e-05,1.02187]
[1780017466514,49.34,73664.41,0.0,0.00866,1e-05,1.02527]
[1780017471553,49.34,73673.18,0.0,0.00876,1e-05,1.03538]
[1780017476587,49.34,73678.14,0.0,0.00882,1e-05,1.04113]
[1780017481636,49.34,73679.62,0.0,0.00883,1e-05,1.04285]
[1780017486671,49.34,73668.88,0.0,0.00871,1e-05,1.03041]
[1780017491704,49.34,73664.14,0.0,0.00866,1e-05,1.02496]
[1780017496738,49.34,73666.16,0.0,0.00868,1e-05,1.02728]
[1780017501774,49.34,73670.12,0.0,0.00873,1e-05,1.03184]
[1780017506810,49.34,73669.38,0.0,0.00872,1e-05,1.03099]
[1780017512851,49.34,73668.34,0.0,0.00869,1e-05,1.02791]
[1780017518893,49.34,73667.77,0.0,0.00869,1e-05,1.02726]
[1780017524267,49.34,73672.08,0.0,0.00873,1e-05,1.03222]
[1780017525942,49.34,73688.53,0.0,0.00892,1e-05,1.05136]
[1780017529982,49.34,73649.76,0.0,0.00849,1e-05,1.00671]
[1780017533009,49.34,73635.79,0.0,0.00834,1e-05,0.99101]
[1780017538043,49.34,73637.32,0.0,0.00836,1e-05,0.99272]
[1780017543079,49.34,73637.62,0.0,0.00836,1e-05,0.99306]
[1780017549121,49.34,73638.3,0.0,0.00837,1e-05,0.99382]
[1780017554463,49.34,73636.76,0.0,0.00835,1e-05,0.9921]
[1780017560197,49.34,73630.38,0.0,0.00828,1e-05,0.98499]
[1780017565233,49.34,73631.56,0.0,0.0083,1e-05,0.9863]
[1780017570267,49.34,73632.25,0.0,0.0083,1e-05,0.98707]
[1780017575304,49.34,73634.71,0.0,0.00832,1e-05,0.98798]
[1780017580337,49.34,73635.51,0.0,0.00832,1e-05,0.98887]
[1780017585372,49.34,73636.8,0.0,0.00834,1e-05,0.99031]
[1780017590408,49.34,73635.85,0.0,0.00833,1e-05,0.98925]
[1780017595443,49.34,73631.06,0.0,0.00828,1e-05,0.98392]
[1780017596449,49.34,73618.7,0.0,0.00815,1e-05,0.97027]
[1780017601484,49.34,73610.03,0.0,0.00806,1e-05,0.96079]
[1780017606520,49.34,73600.53,0.0,0.00796,1e-05,0.95049]
[1780017611564,49.34,73590.09,0.0,0.00786,1e-05,0.93928]
[1780017616597,49.34,73588.6,0.0,0.00784,1e-05,0.93769]
[1780017620631,49.34,73565.86,0.0,0.00762,1e-05,0.91367]
[1780017625664,49.34,73563.31,0.0,0.00759,1e-05,0.91101]
[1780017629701,49.34,73546.94,0.0,0.00743,1e-05,0.89407]
[1780017635055,49.34,73539.73,0.0,0.00735,1e-05,0.88501]
[1780017636747,49.34,73521.89,0.0,0.00718,1e-05,0.867]
[1780017641788,49.34,73523.69,0.0,0.0072,1e-05,0.8688]
[1780017646818,49.34,73516.77,0.0,0.00714,1e-05,0.86189]
[1780017651851,49.34,73517.03,0.0,0.00714,1e-05,0.86215]
[1780017656890,49.34,73508.94,0.0,0.00706,1e-05,0.85412]
[1780017661934,49.34,73512.8,0.0,0.0071,1e-05,0.85794]
[1780017666961,49.34,73511.38,0.0,0.00709,1e-05,0.85653]
[1780017672005,49.34,73511.98,0.0,0.00709,1e-05,0.85713]
[1780017677040,49.34,73523.2,0.0,0.0072,1e-05,0.86831]
[1780017682070,49.34,73526.11,0.0,0.00722,1e-05,0.87123]
[1780017687107,49.34,73528.49,0.0,0.00724,1e-05,0.87363]
[1780017692142,49.34,73521.99,0.0,0.00717,1e-05,0.86543]
[1780017697176,49.34,73525.66,0.0,0.0072,1e-05,0.86911]
[1780017701206,49.34,73543.21,0.0,0.00737,1e-05,0.88686]
[1780017706240,49.34,73543.73,0.0,0.00737,1e-05,0.88739]
[1780017711277,49.34,73535.73,0.0,0.0073,1e-05,0.87926]
[1780017713290,49.34,73523.06,0.0,0.00718,1e-05,0.8665]
[1780017719333,49.34,73521.43,0.0,0.00717,1e-05,0.86487]
[1780017724367,49.34,73522.91,0.0,0.00718,1e-05,0.86635]
[1780017729402,49.34,73520.72,0.0,0.00716,1e-05,0.86417]
[1780017734439,49.34,73513.49,0.0,0.00709,1e-05,0.85697]
[1780017739473,49.34,73514.7,0.0,0.0071,1e-05,0.85817]
[1780017742493,49.34,73528.02,0.0,0.00723,1e-05,0.87148]
[1780017748536,49.34,73529.66,0.0,0.00724,1e-05,0.87313]
[1780017753571,49.34,73528.69,0.0,0.00722,1e-05,0.87048]
[1780017758607,49.34,73528.12,0.0,0.00721,1e-05,0.86991]
[1780017763641,49.34,73537.39,0.0,0.0073,1e-05,0.87926]
[1780017768676,49.34,73536.81,0.0,0.0073,1e-05,0.87867]
[1780017773711,49.34,73535.93,0.0,0.00729,1e-05,0.87778]
[1780017778747,49.34,73535.23,0.0,0.00728,1e-05,0.87707]
[1780017783781,49.34,73531.51,0.0,0.00725,1e-05,0.87332]
[1780017788815,49.34,73530.33,0.0,0.00723,1e-05,0.87213]
[1780017793851,49.34,73530.94,0.0,0.00724,1e-05,0.87274]
[1780017798885,49.34,73529.2,0.0,0.00722,1e-05,0.87099]
[1780017803921,49.34,73525.35,0.0,0.00719,1e-05,0.86713]
[1780017808958,49.34,73527.54,0.0,0.00721,1e-05,0.86933]
[1780017814998,49.34,73526.56,0.0,0.00719,1e-05,0.86668]
[1780017820033,49.34,73527.95,0.0,0.0072,1e-05,0.86807]
[1780017825068,49.34,73529.25,0.0,0.00721,1e-05,0.86937]
[1780017830104,49.34,73526.44,0.0,0.00719,1e-05,0.86656]
[1780017835139,49.34,73522.14,0.0,0.00715,1e-05,0.86226]
[1780017840173,49.34,73522.31,0.0,0.00715,1e-05,0.86243]
[1780017845208,49.34,73522.55,0.0,0.00715,1e-05,0.86267]
[1780017850244,49.34,73522.33,0.0,0.00715,1e-05,0.86245]
[1780017855278,49.34,73525.84,0.0,0.00718,1e-05,0.86595]
[1780017860321,49.34,73531.23,0.0,0.00723,1e-05,0.87136]
[1780017865348,49.34,73525.57,0.0,0.00718,1e-05,0.86568]
[1780017870385,49.34,73528.38,0.0,0.0072,1e-05,0.8685]
[1780017875420,49.34,73531.53,0.0,0.00722,1e-05,0.86999]
[1780017880456,49.34,73533.32,0.0,0.00724,1e-05,0.87179]
[1780017885490,49.34,73522.94,0.0,0.00714,1e-05,0.8614]
[1780017890525,49.34,73516.83,0.0,0.00708,1e-05,0.85533]
[1780017895561,49.34,73512.59,0.0,0.00704,1e-05,0.85113]
[1780017900598,49.34,73514.7,0.0,0.00706,1e-05,0.85322]
[1780017905631,49.34,73510.72,0.0,0.00703,1e-05,0.84929]
[1780017910665,49.34,73516.12,0.0,0.00708,1e-05,0.85462]
[1780017915702,49.34,73524.16,0.0,0.00715,1e-05,0.86261]
[1780017920738,49.34,73525.26,0.0,0.00716,1e-05,0.86371]
[1780017925772,49.34,73526.67,0.0,0.00717,1e-05,0.86512]
[1780017930807,49.34,73537.13,0.0,0.00727,1e-05,0.87563]
[1780017935841,49.34,73539.02,0.0,0.00728,1e-05,0.87586]
[1780017940878,49.34,73538.91,0.0,0.00727,1e-05,0.87575]
[1780017945913,49.34,73531.4,0.0,0.0072,1e-05,0.86819]
[1780017950948,49.34,73529.09,0.0,0.00718,1e-05,0.86587]
[1780017955982,49.34,73528.43,0.0,0.00718,1e-05,0.86521]
[1780017961026,49.34,73523.07,0.0,0.00713,1e-05,0.85987]
[1780017966062,49.34,73519.24,0.0,0.00709,1e-05,0.85606]
[1780017967392,49.34,73531.89,0.0,0.00721,1e-05,0.86868]
[1780017973111,49.34,73536.08,0.0,0.00725,1e-05,0.87289]
[1780017978147,49.34,73535.57,0.0,0.00724,1e-05,0.87238]
[1780017983182,49.34,73540.79,0.0,0.00729,1e-05,0.87765]
[1780017988218,49.34,73533.49,0.0,0.00722,1e-05,0.87029]
[1780017993253,49.34,73533.89,0.0,0.00721,1e-05,0.86902]
[1780017998287,49.34,73533.29,0.0,0.00721,1e-05,0.86841]
[1780018001308,49.34,73516.7,0.0,0.00706,1e-05,0.8519]
[1780018006343,49.34,73513.64,0.0,0.00703,1e-05,0.84888]
[1780018011378,49.34,73510.76,0.0,0.007,1e-05,0.84604]
[1780018016417,49.34,73509.53,0.0,0.00699,1e-05,0.84484]
[1780018021459,49.34,73507.95,0.0,0.00698,1e-05,0.84329]
[1780018026487,49.34,73503.59,0.0,0.00694,1e-05,0.83903]
[1780018031524,49.34,73503.61,0.0,0.00694,1e-05,0.83905]
[1780018036557,49.34,73504.44,0.0,0.00694,1e-05,0.83986]
[1780018041591,49.34,73504.48,0.0,0.00694,1e-05,0.8399]
[1780018046629,49.34,73503.31,0.0,0.00693,1e-05,0.83875]
[1780018051663,49.34,73503.67,0.0,0.00692,1e-05,0.83747]
[1780018056700,49.34,73502.95,0.0,0.00692,1e-05,0.83677]
[1780018061738,49.34,73502.02,0.0,0.00691,1e-05,0.83587]
[1780018066771,49.34,73501.82,0.0,0.00691,1e-05,0.83567]
[1780018071807,49.34,73501.57,0.0,0.0069,1e-05,0.83543]
[1780018076843,49.34,73500.23,0.0,0.00689,1e-05,0.83413]
[1780018081881,49.34,73495.01,0.0,0.00685,1e-05,0.82907]
[1780018086916,49.34,73492.77,0.0,0.00683,1e-05,0.82691]
[1780018090944,49.34,73478.68,0.0,0.0067,1e-05,0.81342]
[1780018095981,49.34,73477.61,0.0,0.00669,1e-05,0.8124]
[1780018099002,49.34,73500.95,0.0,0.0069,1e-05,0.83483]
[1780018101018,49.34,73512.85,0.0,0.00701,1e-05,0.84646]
[1780018106058,49.34,73527.67,0.0,0.00714,1e-05,0.86113]
[1780018111089,49.34,73526.61,0.0,0.00712,1e-05,0.85841]
[1780018116130,49.34,73519.41,0.0,0.00705,1e-05,0.85127]
[1780018121165,49.34,73520.9,0.0,0.00707,1e-05,0.85275]
[1780018126203,49.34,73522.5,0.0,0.00708,1e-05,0.85433]
[1780018131239,49.34,73525.91,0.0,0.00711,1e-05,0.85771]
[1780018136280,49.34,73529.9,0.0,0.00715,1e-05,0.86169]
[1780018141312,49.34,73528.27,0.0,0.00713,1e-05,0.86006]
[1780018146346,49.34,73523.01,0.0,0.00709,1e-05,0.85484]
[1780018151382,49.34,73521.47,0.0,0.00707,1e-05,0.85331]
[1780018156416,49.34,73521.03,0.0,0.00707,1e-05,0.85287]
[1780018161452,49.34,73508.27,0.0,0.00695,1e-05,0.84033]
[1780018166487,49.34,73508.64,0.0,0.00696,1e-05,0.84069]
[1780018171521,49.34,73509.97,0.0,0.00695,1e-05,0.84036]
[1780018176556,49.34,73508.87,0.0,0.00694,1e-05,0.83928]
[1780018181592,49.34,73499.55,0.0,0.00686,1e-05,0.83022]
[1780018186626,49.34,73496.71,0.0,0.00683,1e-05,0.82748]
[1780018191663,49.34,73497.34,0.0,0.00684,1e-05,0.82809]
[1780018196697,49.34,73501.39,0.0,0.00688,1e-05,0.83201]
[1780018201736,49.34,73499.78,0.0,0.00686,1e-05,0.83045]
[1780018203750,49.34,73487.32,0.0,0.00675,1e-05,0.81846]
[1780018207779,49.34,73470.37,0.0,0.0066,1e-05,0.80239]
[1780018212814,49.34,73469.17,0.0,0.00659,1e-05,0.80126]
[1780018217848,49.34,73468.4,0.0,0.00659,1e-05,0.80053]
[1780018222885,49.34,73468.66,0.0,0.00659,1e-05,0.80078]
[1780018227918,49.34,73466.95,0.0,0.00657,1e-05,0.79917]
[1780018232954,49.34,73466.65,0.0,0.00656,1e-05,0.79732]
[1780018237995,49.34,73457.41,0.0,0.00648,1e-05,0.78871]
[1780018243032,49.34,73472.6,0.0,0.00661,1e-05,0.8029]
[1780018248065,49.34,73479.42,0.0,0.00667,1e-05,0.80934]
[1780018253100,49.34,73479.99,0.0,0.00667,1e-05,0.80988]
[1780018258135,49.34,73481.57,0.0,0.00669,1e-05,0.81138]
[1780018263176,49.34,73470.96,0.0,0.0066,1e-05,0.80136]
[1780018268210,49.34,73468.7,0.0,0.00658,1e-05,0.79924]
[1780018273246,49.34,73468.13,0.0,0.00657,1e-05,0.7987]
[1780018278281,49.34,73460.52,0.0,0.00651,1e-05,0.7916]
[1780018283318,49.34,73460.27,0.0,0.0065,1e-05,0.79136]
[1780018288352,49.34,73460.96,0.0,0.00651,1e-05,0.79201]
[1780018290373,49.34,73447.94,0.0,0.0064,1e-05,0.77997]
[1780018295409,49.34,73453.51,0.0,0.00643,1e-05,0.78354]
[1780018300445,49.34,73443.75,0.0,0.00635,1e-05,0.77458]
[1780018305480,49.34,73443.31,0.0,0.00635,1e-05,0.77418]
[1780018310515,49.34,73455.78,0.0,0.00645,1e-05,0.78564]
[1780018315554,49.34,73458.31,0.0,0.00647,1e-05,0.78798]
[1780018320601,49.34,73457.99,0.0,0.00647,1e-05,0.78768]
[1780018323625,49.34,73444.63,0.0,0.00636,1e-05,0.77538]
[1780018328663,49.34,73439.65,0.0,0.00632,1e-05,0.77084]
[1780018333697,49.34,73440.66,0.0,0.00633,1e-05,0.77176]
[1780018338731,49.34,73446.7,0.0,0.00638,1e-05,0.77728]
[1780018343768,49.34,73440.99,0.0,0.00633,1e-05,0.77206]
[1780018348800,49.34,73456.81,0.0,0.00646,1e-05,0.78659]
[1780018353835,49.34,73454.53,0.0,0.00643,1e-05,0.78293]
[1780018358874,49.34,73442.4,0.0,0.00633,1e-05,0.77181]
[1780018363906,49.34,73442.63,0.0,0.00633,1e-05,0.77202]
[1780018368941,49.34,73441.98,0.0,0.00632,1e-05,0.77142]
[1780018373974,49.34,73436.94,0.0,0.00628,1e-05,0.76684]
[1780018379010,49.34,73435.98,0.0,0.00627,1e-05,0.76597]
[1780018384053,49.34,73445.18,0.0,0.00635,1e-05,0.77434]
[1780018389088,49.34,73446.89,0.0,0.00637,1e-05,0.77591]
[1780018394127,49.34,73445.04,0.0,0.00635,1e-05,0.77422]
[1780018399158,49.34,73439.46,0.0,0.0063,1e-05,0.76913]
[1780018404195,49.34,73426.73,0.0,0.0062,1e-05,0.75764]
[1780018409229,49.34,73424.36,0.0,0.00618,1e-05,0.75551]
[1780018414265,49.34,73438.95,0.0,0.00629,1e-05,0.76713]
[1780018419301,49.34,73439.82,0.0,0.00629,1e-05,0.76792]
[1780018424334,49.34,73438.41,0.0,0.00628,1e-05,0.76664]
[1780018429369,49.34,73438.15,0.0,0.00628,1e-05,0.76641]
[1780018434404,49.34,73437.18,0.0,0.00627,1e-05,0.76553]
[1780018441453,49.34,73436.38,0.0,0.00627,1e-05,0.76481]
[1780018446490,49.34,73444.59,0.0,0.00633,1e-05,0.77226]
[1780018451525,49.34,73447.4,0.0,0.00636,1e-05,0.77483]
[1780018456560,49.34,73450.8,0.0,0.00639,1e-05,0.77794]
[1780018461596,49.34,73454.01,0.0,0.00641,1e-05,0.78089]
[1780018466630,49.34,73455.56,0.0,0.00643,1e-05,0.78232]
[1780018471666,49.34,73471.64,0.0,0.00655,1e-05,0.79568]
[1780018476711,49.34,73470.56,0.0,0.00654,1e-05,0.79467]
[1780018481743,49.34,73470.57,0.0,0.00654,1e-05,0.79468]
[1780018486786,49.34,73477.38,0.0,0.0066,1e-05,0.80107]
[1780018491820,49.34,73476.69,0.0,0.00659,1e-05,0.80042]
[1780018496855,49.34,73481.61,0.0,0.00664,1e-05,0.80505]
[1780018502898,49.34,73485.26,0.0,0.00667,1e-05,0.8085]
[1780018507934,49.34,73479.47,0.0,0.00662,1e-05,0.80303]
[1780018512977,49.34,73472.04,0.0,0.00655,1e-05,0.79606]
[1780018518008,49.34,73466.56,0.0,0.00651,1e-05,0.79095]
[1780018523043,49.34,73468.99,0.0,0.00653,1e-05,0.79321]
[1780018528078,49.34,73469.49,0.0,0.00653,1e-05,0.79368]
[1780018533115,49.34,73464.79,0.0,0.00648,1e-05,0.78773]
[1780018538154,49.34,73462.87,0.0,0.00646,1e-05,0.78596]
[1780018541443,49.34,73449.98,0.0,0.00635,1e-05,0.7741]
[1780018547213,49.34,73444.29,0.0,0.00631,1e-05,0.76891]
[1780018552248,49.34,73448.96,0.0,0.00635,1e-05,0.77317]
[1780018557284,49.34,73453.87,0.0,0.00639,1e-05,0.77766]
[1780018562318,49.34,73451.37,0.0,0.00637,1e-05,0.77537]
[1780018567353,49.34,73452.63,0.0,0.00638,1e-05,0.77652]
[1780018572389,49.34,73450.45,0.0,0.00636,1e-05,0.77453]
[1780018577424,49.34,73449.32,0.0,0.00635,1e-05,0.77349]
[1780018582460,49.34,73458.02,0.0,0.00642,1e-05,0.78148]
[1780018587495,49.34,73466.26,0.0,0.00649,1e-05,0.7891]
[1780018592531,49.34,73464.62,0.0,0.00647,1e-05,0.78601]
[1780018598575,49.34,73452.94,0.0,0.00637,1e-05,0.77526]
[1780018603609,49.34,73451.35,0.0,0.00635,1e-05,0.77381]
[1780018608646,49.34,73451.11,0.0,0.00635,1e-05,0.77359]
[1780018612683,49.34,73438.86,0.0,0.00625,1e-05,0.76246]
[1780018614747,49.34,73417.88,0.0,0.00608,1e-05,0.74371]
[1780018620742,49.34,73408.23,0.0,0.006,1e-05,0.73522]
[1780018625775,49.34,73408.73,0.0,0.00601,1e-05,0.73566]
[1780018631819,49.34,73410.31,0.0,0.00602,1e-05,0.73704]
[1780018636854,49.34,73420.73,0.0,0.0061,1e-05,0.74624]
[1780018642189,49.34,73419.81,0.0,0.00609,1e-05,0.74542]
[1780018647931,49.34,73419.29,0.0,0.00609,1e-05,0.74496]
[1780018652966,49.34,73418.68,0.0,0.00607,1e-05,0.74292]
[1780018658001,49.34,73417.09,0.0,0.00606,1e-05,0.74151]
[1780018663037,49.34,73415.56,0.0,0.00605,1e-05,0.74016]
[1780018668076,49.34,73416.68,0.0,0.00606,1e-05,0.74115]
[1780018673107,49.34,73414.22,0.0,0.00604,1e-05,0.73898]
[1780018679149,49.34,73411.3,0.0,0.00601,1e-05,0.73642]
[1780018684185,49.34,73410.69,0.0,0.00601,1e-05,0.73588]
[1780018689220,49.34,73404.37,0.0,0.00596,1e-05,0.73036]
[1780018694254,49.34,73398.71,0.0,0.00591,1e-05,0.72544]
[1780018699289,49.34,73404.0,0.0,0.00596,1e-05,0.73004]
[1780018702614,49.34,73381.05,0.0,0.00578,1e-05,0.71028]
[1780018708353,49.34,73381.12,0.0,0.00578,1e-05,0.71034]
[1780018713388,49.34,73378.47,0.0,0.00575,1e-05,0.70663]
[1780018718423,49.34,73384.33,0.0,0.00579,1e-05,0.71162]
[1780018723457,49.34,73391.96,0.0,0.00585,1e-05,0.71815]
[1780018728494,49.34,73394.75,0.0,0.00587,1e-05,0.72055]
[1780018733530,49.34,73389.06,0.0,0.00583,1e-05,0.71566]
[1780018738564,49.34,73383.77,0.0,0.00579,1e-05,0.71114]
[1780018743599,49.34,73384.49,0.0,0.00579,1e-05,0.71175]
[1780018748634,49.34,73391.88,0.0,0.00585,1e-05,0.71808]
[1780018753670,49.34,73399.42,0.0,0.00591,1e-05,0.72458]
[1780018758707,49.34,73400.35,0.0,0.00592,1e-05,0.72539]
[1780018763739,49.34,73398.96,0.0,0.0059,1e-05,0.72418]
[1780018768775,49.34,73397.65,0.0,0.00589,1e-05,0.72305]
[1780018773813,49.34,73405.46,0.0,0.00594,1e-05,0.72835]
[1780018778846,49.34,73405.56,0.0,0.00594,1e-05,0.72843]
[1780018783882,49.34,73405.98,0.0,0.00595,1e-05,0.7288]
[1780018788917,49.34,73408.0,0.0,0.00596,1e-05,0.73056]
[1780018793951,49.34,73408.26,0.0,0.00597,1e-05,0.73078]
[1780018798993,49.34,73407.43,0.0,0.00596,1e-05,0.73006]
[1780018804039,49.34,73402.82,0.0,0.00592,1e-05,0.72605]
[1780018809059,49.34,73400.55,0.0,0.00591,1e-05,0.72409]
[1780018814093,49.34,73400.86,0.0,0.00591,1e-05,0.72435]
[1780018819129,49.34,73402.71,0.0,0.00592,1e-05,0.72596]
[1780018824165,49.34,73406.85,0.0,0.00595,1e-05,0.72956]
[1780018830205,49.34,73412.81,0.0,0.006,1e-05,0.73476]
[1780018835240,49.34,73412.59,0.0,0.00599,1e-05,0.73308]
[1780018840275,49.34,73412.97,0.0,0.00599,1e-05,0.73341]
[1780018846317,49.34,73412.38,0.0,0.00599,1e-05,0.7329]
[1780018851351,49.34,73409.7,0.0,0.00597,1e-05,0.73056]
[1780018856386,49.34,73410.28,0.0,0.00597,1e-05,0.73106]
[1780018861424,49.34,73409.28,0.0,0.00596,1e-05,0.73019]
[1780018866457,49.34,73406.12,0.0,0.00594,1e-05,0.72744]
[1780018872499,49.34,73406.86,0.0,0.00594,1e-05,0.72808]
[1780018878540,49.34,73407.74,0.0,0.00595,1e-05,0.72885]
[1780018883894,49.34,73406.73,0.0,0.00594,1e-05,0.72797]
[1780018887603,49.34,73393.36,0.0,0.00584,1e-05,0.71642]
[1780018892640,49.34,73392.77,0.0,0.00582,1e-05,0.71445]
[1780018896666,49.34,73405.55,0.0,0.00592,1e-05,0.72547]
[1780018901702,49.34,73399.87,0.0,0.00588,1e-05,0.72055]
[1780018906737,49.34,73404.89,0.0,0.00592,1e-05,0.72489]
[1780018911771,49.34,73404.86,0.0,0.00592,1e-05,0.72487]
[1780018918820,49.34,73406.77,0.0,0.00593,1e-05,0.72652]
[1780018924184,49.34,73407.09,0.0,0.00593,1e-05,0.7268]
[1780018929901,49.34,73403.34,0.0,0.0059,1e-05,0.72355]
[1780018934934,49.34,73403.13,0.0,0.0059,1e-05,0.72337]
[1780018939969,49.34,73405.06,0.0,0.00592,1e-05,0.72504]
[1780018949031,49.34,73405.82,0.0,0.00592,1e-05,0.7257]
[1780018954069,49.34,73403.81,0.0,0.0059,1e-05,0.72248]
[1780018959106,49.34,73403.81,0.0,0.0059,1e-05,0.72248]
[1780018964143,49.34,73404.38,0.0,0.0059,1e-05,0.72298]
[1780018969175,49.34,73404.78,0.0,0.0059,1e-05,0.72332]
[1780018974214,49.34,73409.53,0.0,0.00594,1e-05,0.72744]
[1780018976227,49.34,73423.44,0.0,0.00605,1e-05,0.73962]
[1780018981261,49.34,73425.07,0.0,0.00606,1e-05,0.74105]
[1780018986320,49.34,73419.38,0.0,0.00602,1e-05,0.73605]
[1780018991354,49.34,73417.18,0.0,0.006,1e-05,0.73412]
[1780018996389,49.34,73412.46,0.0,0.00596,1e-05,0.72999]
[1780019001425,49.34,73411.88,0.0,0.00596,1e-05,0.72949]
[1780019006461,49.34,73411.58,0.0,0.00596,1e-05,0.72922]
[1780019011496,49.34,73410.7,0.0,0.00594,1e-05,0.72698]
[1780019016534,49.34,73407.9,0.0,0.00592,1e-05,0.72455]
[1780019021566,49.34,73409.47,0.0,0.00593,1e-05,0.72591]
[1780019026602,49.34,73415.18,0.0,0.00597,1e-05,0.73088]
[1780019031637,49.34,73416.89,0.0,0.00599,1e-05,0.73237]
[1780019037680,49.34,73415.43,0.0,0.00598,1e-05,0.7311]
[1780019042714,49.34,73415.39,0.0,0.00598,1e-05,0.73106]
[1780019047749,49.34,73414.4,0.0,0.00597,1e-05,0.7302]
[1780019052784,49.34,73414.32,0.0,0.00597,1e-05,0.73013]
[1780019059835,49.34,73418.5,0.0,0.006,1e-05,0.73378]
[1780019065178,49.34,73422.66,0.0,0.00603,1e-05,0.73743]
[1780019070916,49.34,73421.27,0.0,0.00602,1e-05,0.73621]
[1780019075946,49.34,73418.26,0.0,0.00599,1e-05,0.73208]
[1780019080981,49.34,73418.61,0.0,0.00599,1e-05,0.73239]
[1780019086028,49.34,73418.37,0.0,0.00599,1e-05,0.73218]
[1780019091062,49.34,73419.84,0.0,0.006,1e-05,0.73346]
[1780019097103,49.34,73421.41,0.0,0.00601,1e-05,0.73484]
[1780019102141,49.34,73422.2,0.0,0.00602,1e-05,0.73553]
[1780019108183,49.34,73424.33,0.0,0.00603,1e-05,0.7374]
[1780019115232,49.34,73425.97,0.0,0.00605,1e-05,0.73885]
[1780019120268,49.34,73426.62,0.0,0.00605,1e-05,0.73942]
[1780019125304,49.34,73427.84,0.0,0.00606,1e-05,0.7405]
[1780019130337,49.34,73427.73,0.0,0.00606,1e-05,0.7404]
[1780019135372,49.34,73427.5,0.0,0.00605,1e-05,0.73869]
[1780019138396,49.34,73441.45,0.0,0.00616,1e-05,0.75107]
[1780019142424,49.34,73453.83,0.0,0.00626,1e-05,0.7622]
[1780019147458,49.34,73457.93,0.0,0.0063,1e-05,0.76591]
[1780019152495,49.34,73456.16,0.0,0.00628,1e-05,0.76431]
[1780019157529,49.34,73454.5,0.0,0.00627,1e-05,0.7628]
[1780019162564,49.34,73454.43,0.0,0.00627,1e-05,0.76274]
[1780019167599,49.34,73455.33,0.0,0.00628,1e-05,0.76355]
[1780019172633,49.34,73455.41,0.0,0.00628,1e-05,0.76363]
[1780019177671,49.34,73456.69,0.0,0.00629,1e-05,0.76479]
[1780019182705,49.34,73455.91,0.0,0.00628,1e-05,0.76408]
[1780019187739,49.34,73455.71,0.0,0.00628,1e-05,0.7639]
[1780019193790,49.34,73455.23,0.0,0.00626,1e-05,0.76193]
[1780019198818,49.34,73463.18,0.0,0.00633,1e-05,0.76914]
[1780019203851,49.34,73468.25,0.0,0.00637,1e-05,0.77378]
[1780019208886,49.34,73473.78,0.0,0.00642,1e-05,0.77886]
[1780019213922,49.34,73475.46,0.0,0.00643,1e-05,0.7804]
[1780019219963,49.34,73485.78,0.0,0.00652,1e-05,0.78997]
[1780019224998,49.34,73474.47,0.0,0.00642,1e-05,0.77949]
[1780019230034,49.34,73471.5,0.0,0.0064,1e-05,0.77676]
[1780019235069,49.34,73471.29,0.0,0.0064,1e-05,0.77657]
[1780019240104,49.34,73464.78,0.0,0.00634,1e-05,0.7706]
[1780019245141,49.34,73464.51,0.0,0.00634,1e-05,0.77036]
[1780019250178,49.34,73466.1,0.0,0.00635,1e-05,0.77181]
[1780019255213,49.34,73464.31,0.0,0.00633,1e-05,0.76863]
[1780019260250,49.34,73463.01,0.0,0.00632,1e-05,0.76744]
[1780019265286,49.34,73447.34,0.0,0.00619,1e-05,0.7533]
[1780019270321,49.34,73443.79,0.0,0.00616,1e-05,0.75012]
[1780019275357,49.34,73445.28,0.0,0.00617,1e-05,0.75145]
[1780019280390,49.34,73448.14,0.0,0.00619,1e-05,0.75401]
[1780019285425,49.34,73454.94,0.0,0.00625,1e-05,0.76013]
[1780019290460,49.34,73454.86,0.0,0.00625,1e-05,0.76006]
[1780019295497,49.34,73455.2,0.0,0.00625,1e-05,0.76037]
[1780019301538,49.34,73455.78,0.0,0.00626,1e-05,0.76089]
[1780019306573,49.34,73452.1,0.0,0.00622,1e-05,0.75757]
[1780019311608,49.34,73453.09,0.0,0.00622,1e-05,0.75693]
[1780019316645,49.34,73451.41,0.0,0.00621,1e-05,0.75542]
[1780019319669,49.34,73431.79,0.0,0.00605,1e-05,0.73797]
[1780019324705,49.34,73445.6,0.0,0.00616,1e-05,0.75022]
[1780019329745,49.34,73444.1,0.0,0.00615,1e-05,0.74888]
[1780019334777,49.34,73447.96,0.0,0.00618,1e-05,0.75233]
[1780019339811,49.34,73447.46,0.0,0.00617,1e-05,0.75188]
[1780019344848,49.34,73439.31,0.0,0.00611,1e-05,0.74462]
[1780019349881,49.34,73421.17,0.0,0.00596,1e-05,0.72866]
[1780019351895,49.34,73409.16,0.0,0.00587,1e-05,0.71826]
[1780019357220,49.34,73401.25,0.0,0.00581,1e-05,0.71147]
[1780019362972,49.34,73398.11,0.0,0.00578,1e-05,0.7088]
[1780019368019,49.34,73391.74,0.0,0.00573,1e-05,0.70339]
[1780019373046,49.34,73391.15,0.0,0.00572,1e-05,0.70144]
[1780019378080,49.34,73389.67,0.0,0.0057,1e-05,0.70019]
[1780019383119,49.34,73384.13,0.0,0.00566,1e-05,0.69553]
[1780019387431,49.34,73370.71,0.0,0.00556,1e-05,0.68436]
[1780019393186,49.34,73369.29,0.0,0.00555,1e-05,0.68318]
[1780019399225,49.34,73368.08,0.0,0.00554,1e-05,0.68218]
[1780019404261,49.34,73368.97,0.0,0.00555,1e-05,0.68292]
[1780019409296,49.34,73376.87,0.0,0.00561,1e-05,0.68947]
[1780019414330,49.34,73377.86,0.0,0.00561,1e-05,0.69029]
[1780019419367,49.34,73379.16,0.0,0.00562,1e-05,0.69138]
[1780019424405,49.34,73380.69,0.0,0.00564,1e-05,0.69265]
[1780019429437,49.34,73379.85,0.0,0.00563,1e-05,0.69195]
[1780019434470,49.34,73388.62,0.0,0.00569,1e-05,0.69786]
[1780019439506,49.34,73394.18,0.0,0.00573,1e-05,0.70255]
[1780019444543,49.34,73397.72,0.0,0.00575,1e-05,0.70555]
[1780019449578,49.34,73407.05,0.0,0.00583,1e-05,0.71351]
[1780019454613,49.34,73405.59,0.0,0.00582,1e-05,0.71226]
[1780019459648,49.34,73413.95,0.0,0.00588,1e-05,0.71944]
[1780019464698,49.34,73413.58,0.0,0.00588,1e-05,0.71912]
[1780019469734,49.34,73405.03,0.0,0.00581,1e-05,0.71178]
[1780019474772,49.34,73405.55,0.0,0.00582,1e-05,0.71222]
[1780019479805,49.34,73409.81,0.0,0.00585,1e-05,0.71588]
[1780019484840,49.34,73410.77,0.0,0.00586,1e-05,0.7167]
[1780019489876,49.34,73414.14,0.0,0.00588,1e-05,0.7196]
[1780019494910,49.34,73418.3,0.0,0.0059,1e-05,0.72172]
[1780019499948,49.34,73420.06,0.0,0.00592,1e-05,0.72325]
[1780019504984,49.34,73421.42,0.0,0.00593,1e-05,0.72443]
[1780019510019,49.34,73421.72,0.0,0.00593,1e-05,0.72469]
[1780019515054,49.34,73423.62,0.0,0.00595,1e-05,0.72634]
[1780019520088,49.34,73424.47,0.0,0.00595,1e-05,0.72708]
[1780019525124,49.34,73424.47,0.0,0.00595,1e-05,0.72708]
[1780019530157,49.34,73420.73,0.0,0.00592,1e-05,0.72383]
[1780019535194,49.34,73418.49,0.0,0.00591,1e-05,0.72189]
[1780019546271,49.34,73420.8,0.0,0.00592,1e-05,0.72389]
[1780019556341,49.34,73422.13,0.0,0.00592,1e-05,0.72356]
[1780019561377,49.34,73423.08,0.0,0.00593,1e-05,0.72438]
[1780019566410,49.34,73410.05,0.0,0.00583,1e-05,0.71315]
[1780019571446,49.34,73408.62,0.0,0.00582,1e-05,0.71192]
[1780019576481,49.34,73410.25,0.0,0.00583,1e-05,0.71332]
[1780019581515,49.34,73412.87,0.0,0.00585,1e-05,0.71556]
[1780019586552,49.34,73412.75,0.0,0.00585,1e-05,0.71546]
[1780019591585,49.34,73411.49,0.0,0.00584,1e-05,0.71438]
[1780019596620,49.34,73411.73,0.0,0.00584,1e-05,0.71459]
[1780019601655,49.34,73408.15,0.0,0.00581,1e-05,0.71152]
[1780019605684,49.34,73394.49,0.0,0.00571,1e-05,0.69992]
[1780019610718,49.34,73396.9,0.0,0.00573,1e-05,0.70195]
[1780019615753,49.34,73400.73,0.0,0.00574,1e-05,0.70374]
[1780019620790,49.34,73401.73,0.0,0.00575,1e-05,0.70459]
[1780019625822,49.34,73400.68,0.0,0.00574,1e-05,0.7037]
[1780019630860,49.34,73401.15,0.0,0.00575,1e-05,0.7041]
[1780019637908,49.34,73401.13,0.0,0.00575,1e-05,0.70408]
[1780019642946,49.34,73400.26,0.0,0.00574,1e-05,0.70334]
[1780019647978,49.34,73411.49,0.0,0.00583,1e-05,0.71291]
[1780019653021,49.34,73417.76,0.0,0.00588,1e-05,0.7183]
[1780019659058,49.34,73427.93,0.0,0.00596,1e-05,0.72711]
[1780019664109,49.34,73471.69,0.0,0.00631,1e-05,0.76607]
[1780019669430,49.34,73471.39,0.0,0.00631,1e-05,0.7658]
[1780019675192,49.34,73475.62,0.0,0.00633,1e-05,0.7681]
[1780019680229,49.34,73477.4,0.0,0.00635,1e-05,0.76972]
[1780019685265,49.34,73477.14,0.0,0.00635,1e-05,0.76949]
[1780019690298,49.34,73484.72,0.0,0.00641,1e-05,0.77643]
[1780019695333,49.34,73490.47,0.0,0.00646,1e-05,0.78174]
[1780019700371,49.34,73497.34,0.0,0.00652,1e-05,0.78812]
[1780019705407,49.34,73502.98,0.0,0.00657,1e-05,0.79339]
[1780019710441,49.34,73512.17,0.0,0.00665,1e-05,0.80203]
[1780019715474,49.34,73517.15,0.0,0.00669,1e-05,0.80675]
[1780019720510,49.34,73519.27,0.0,0.00671,1e-05,0.80877]
[1780019725542,49.34,73520.56,0.0,0.00672,1e-05,0.81]
[1780019730581,49.34,73524.56,0.0,0.00676,1e-05,0.81382]
[1780019735615,49.34,73523.47,0.0,0.00673,1e-05,0.81116]
[1780019740650,49.34,73523.12,0.0,0.00673,1e-05,0.81082]
[1780019745700,49.34,73516.09,0.0,0.00667,1e-05,0.80414]
[1780019750746,49.34,73508.73,0.0,0.0066,1e-05,0.79719]
[1780019755776,49.34,73508.3,0.0,0.0066,1e-05,0.79679]
[1780019760813,49.34,73507.55,0.0,0.00659,1e-05,0.79608]
[1780019765848,49.34,73505.9,0.0,0.00658,1e-05,0.79453]
[1780019771891,49.34,73506.76,0.0,0.00659,1e-05,0.79534]
[1780019776925,49.34,73506.67,0.0,0.00659,1e-05,0.79526]
[1780019781960,49.34,73505.85,0.0,0.00658,1e-05,0.79449]
[1780019787001,49.34,73504.98,0.0,0.00657,1e-05,0.79367]
[1780019792035,49.34,73497.13,0.0,0.00649,1e-05,0.78477]
[1780019797066,49.34,73494.78,0.0,0.00647,1e-05,0.78259]
[1780019802102,49.34,73496.2,0.0,0.00648,1e-05,0.7839]
[1780019807137,49.34,73493.4,0.0,0.00646,1e-05,0.78131]
[1780019812172,49.34,73494.37,0.0,0.00647,1e-05,0.78221]
[1780019817206,49.34,73493.82,0.0,0.00646,1e-05,0.7817]
[1780019824255,49.34,73493.81,0.0,0.00646,1e-05,0.78169]
[1780019829293,49.34,73492.53,0.0,0.00645,1e-05,0.7805]
[1780019834326,49.34,73484.68,0.0,0.00639,1e-05,0.77328]
[1780019839361,49.34,73494.68,0.0,0.00647,1e-05,0.78249]
[1780019845405,49.34,73498.39,0.0,0.0065,1e-05,0.78594]
[1780019850699,49.34,73502.75,0.0,0.00654,1e-05,0.79]
[1780019856486,49.34,73508.83,0.0,0.00658,1e-05,0.7941]
[1780019861518,49.34,73506.75,0.0,0.00656,1e-05,0.79215]
[1780019864540,49.34,73493.22,0.0,0.00645,1e-05,0.77957]
[1780019870846,49.34,73480.91,0.0,0.00634,1e-05,0.76827]
[1780019876624,49.34,73481.32,0.0,0.00634,1e-05,0.76864]
[1780019881659,49.34,73481.09,0.0,0.00634,1e-05,0.76843]
[1780019884682,49.34,73468.19,0.0,0.00623,1e-05,0.75673]
[1780019887702,49.34,73490.47,0.0,0.00642,1e-05,0.77704]
[1780019892736,49.34,73499.83,0.0,0.0065,1e-05,0.7857]
[1780019897776,49.34,73499.58,0.0,0.0065,1e-05,0.78547]
[1780019905827,49.34,73498.96,0.0,0.00649,1e-05,0.78489]
[1780019911139,49.34,73497.41,0.0,0.00647,1e-05,0.78188]
[1780019916906,49.34,73502.22,0.0,0.00651,1e-05,0.78634]
[1780019921940,49.34,73499.62,0.0,0.00649,1e-05,0.78393]
[1780019926980,49.34,73496.85,0.0,0.00646,1e-05,0.78136]
[1780019932023,49.34,73494.83,0.0,0.00645,1e-05,0.77949]
[1780019937067,49.34,73487.23,0.0,0.00638,1e-05,0.77249]
[1780019942105,49.34,73478.56,0.0,0.00631,1e-05,0.76458]
[1780019947137,49.34,73482.43,0.0,0.00634,1e-05,0.7681]
[1780019952173,49.34,73482.55,0.0,0.00634,1e-05,0.76821]
[1780019957207,49.34,73483.39,0.0,0.00635,1e-05,0.76898]
[1780019962241,49.34,73487.62,0.0,0.00639,1e-05,0.77285]
[1780019967276,49.34,73488.5,0.0,0.00639,1e-05,0.77366]
[1780019972310,49.34,73500.13,0.0,0.00648,1e-05,0.78282]
[1780019977346,49.34,73498.72,0.0,0.00647,1e-05,0.78152]
[1780019982382,49.34,73498.51,0.0,0.00647,1e-05,0.78132]
[1780019987417,49.34,73500.28,0.0,0.00648,1e-05,0.78296]
[1780019992452,49.34,73500.17,0.0,0.00648,1e-05,0.78286]
[1780019997488,49.34,73486.36,0.0,0.00636,1e-05,0.77014]
[1780020002522,49.34,73483.15,0.0,0.00633,1e-05,0.76721]
[1780020006551,49.34,73496.22,0.0,0.00645,1e-05,0.7792]
[1780020011857,49.34,73499.33,0.0,0.00647,1e-05,0.78208]
[1780020017628,49.34,73497.61,0.0,0.00646,1e-05,0.78049]
[1780020022662,49.34,73489.43,0.0,0.00639,1e-05,0.77295]
[1780020027697,49.34,73488.21,0.0,0.00638,1e-05,0.77183]
[1780020032732,49.34,73487.31,0.0,0.00636,1e-05,0.76945]
[1780020037770,49.34,73492.89,0.0,0.0064,1e-05,0.77457]
[1780020042807,49.34,73499.19,0.0,0.00646,1e-05,0.78038]
[1780020047839,49.34,73491.18,0.0,0.00639,1e-05,0.773]
[1780020052912,49.34,73492.35,0.0,0.0064,1e-05,0.77407]
[1780020054902,49.34,73447.05,0.0,0.00603,1e-05,0.73336]
[1780020059939,49.34,73455.14,0.0,0.00609,1e-05,0.7405]
[1780020064974,49.34,73465.17,0.0,0.00617,1e-05,0.74943]
[1780020070015,49.34,73459.23,0.0,0.00612,1e-05,0.74413]
[1780020075046,49.34,73458.4,0.0,0.00612,1e-05,0.74339]
[1780020080085,49.34,73450.7,0.0,0.00605,1e-05,0.73658]
[1780020085114,49.34,73459.7,0.0,0.00613,1e-05,0.74455]
[1780020090152,49.34,73464.75,0.0,0.00617,1e-05,0.74905]
[1780020095185,49.34,73476.2,0.0,0.00625,1e-05,0.75781]
[1780020100219,49.34,73486.96,0.0,0.00634,1e-05,0.76758]
[1780020105255,49.34,73488.54,0.0,0.00636,1e-05,0.76902]
[1780020110290,49.34,73488.34,0.0,0.00635,1e-05,0.76884]
[1780020115325,49.34,73488.64,0.0,0.00636,1e-05,0.76911]
[1780020120360,49.34,73487.94,0.0,0.00635,1e-05,0.76847]
[1780020125400,49.34,73491.8,0.0,0.00638,1e-05,0.772]
[1780020130434,49.34,73494.15,0.0,0.0064,1e-05,0.77416]
[1780020135474,49.34,73486.59,0.0,0.00634,1e-05,0.76724]
[1780020140506,49.34,73486.9,0.0,0.00634,1e-05,0.76752]
[1780020145540,49.34,73484.19,0.0,0.00632,1e-05,0.76505]
[1780020150576,49.34,73488.5,0.0,0.00635,1e-05,0.76898]
[1780020155610,49.34,73492.18,0.0,0.00637,1e-05,0.77079]
[1780020160645,49.34,73498.26,0.0,0.00643,1e-05,0.77638]
[1780020165682,49.34,73506.89,0.0,0.0065,1e-05,0.78436]
[1780020170719,49.34,73506.59,0.0,0.0065,1e-05,0.78409]
[1780020175752,49.34,73506.53,0.0,0.0065,1e-05,0.78403]
[1780020180787,49.34,73501.74,0.0,0.00645,1e-05,0.77959]
[1780020185822,49.34,73497.47,0.0,0.00642,1e-05,0.77565]
[1780020190858,49.34,73499.97,0.0,0.00644,1e-05,0.77795]
[1780020195892,49.34,73503.55,0.0,0.00647,1e-05,0.78126]
[1780020201933,49.34,73502.48,0.0,0.00646,1e-05,0.78027]
[1780020207976,49.34,73501.2,0.0,0.00645,1e-05,0.77909]
[1780020213274,49.34,73505.51,0.0,0.00647,1e-05,0.7815]
[1780020217041,49.34,73518.77,0.0,0.00659,1e-05,0.79387]
[1780020222074,49.34,73520.45,0.0,0.0066,1e-05,0.79545]
[1780020227112,49.34,73521.69,0.0,0.00661,1e-05,0.79662]
[1780020232146,49.34,73522.66,0.0,0.00662,1e-05,0.79753]
[1780020237183,49.34,73523.66,0.0,0.00663,1e-05,0.79848]
[1780020242216,49.34,73521.36,0.0,0.00661,1e-05,0.79631]
[1780020247253,49.34,73522.02,0.0,0.00662,1e-05,0.79693]
[1780020252287,49.34,73521.19,0.0,0.00661,1e-05,0.79615]
[1780020257328,49.34,73521.97,0.0,0.00662,1e-05,0.79688]
[1780020262361,49.34,73529.37,0.0,0.00668,1e-05,0.80388]
[1780020267396,49.34,73529.15,0.0,0.00668,1e-05,0.80367]
[1780020272431,49.34,73528.59,0.0,0.00666,1e-05,0.80153]
[1780020278476,49.34,73530.94,0.0,0.00668,1e-05,0.80376]
[1780020283511,49.34,73533.81,0.0,0.00671,1e-05,0.80649]
[1780020288543,49.34,73534.81,0.0,0.00672,1e-05,0.80744]
[1780020292579,49.34,73515.67,0.0,0.00655,1e-05,0.78938]
[1780020293587,49.34,73500.9,0.0,0.00642,1e-05,0.77567]
[1780020298621,49.34,73502.32,0.0,0.00643,1e-05,0.77698]
[1780020303658,49.34,73493.96,0.0,0.00636,1e-05,0.7693]
[1780020308694,49.34,73488.39,0.0,0.00632,1e-05,0.76422]
[1780020313729,49.34,73486.74,0.0,0.0063,1e-05,0.76272]
[1780020318762,49.34,73490.56,0.0,0.00633,1e-05,0.76619]
[1780020323797,49.34,73490.53,0.0,0.00633,1e-05,0.76617]
[1780020328832,49.34,73489.6,0.0,0.00633,1e-05,0.76532]
[1780020334122,49.34,73493.41,0.0,0.00635,1e-05,0.76724]
[1780020339909,49.34,73493.61,0.0,0.00635,1e-05,0.76742]
[1780020344944,49.34,73494.0,0.0,0.00635,1e-05,0.76778]
[1780020349979,49.34,73493.99,0.0,0.00635,1e-05,0.76777]
[1780020355014,49.34,73493.53,0.0,0.00635,1e-05,0.76735]
[1780020360050,49.34,73492.95,0.0,0.00634,1e-05,0.76682]
[1780020365086,49.34,73491.16,0.0,0.00633,1e-05,0.76519]
[1780020370121,49.34,73491.24,0.0,0.00633,1e-05,0.76526]
[1780020376164,49.34,73495.62,0.0,0.00636,1e-05,0.76926]
[1780020381199,49.34,73492.81,0.0,0.00634,1e-05,0.76669]
[1780020386236,49.34,73492.17,0.0,0.00634,1e-05,0.76611]
[1780020389257,49.34,73476.77,0.0,0.00621,1e-05,0.75217]
[1780020394541,49.34,73476.29,0.0,0.00619,1e-05,0.7502]
[1780020400334,49.34,73477.78,0.0,0.0062,1e-05,0.75154]
[1780020405367,49.34,73478.59,0.0,0.00621,1e-05,0.75227]
[1780020410402,49.34,73483.87,0.0,0.00625,1e-05,0.75703]
[1780020415437,49.34,73492.52,0.0,0.00633,1e-05,0.76487]
[1780020420472,49.34,73493.38,0.0,0.00633,1e-05,0.76565]
[1780020425510,49.34,73489.77,0.0,0.0063,1e-05,0.76237]
[1780020430542,49.34,73488.38,0.0,0.00629,1e-05,0.76111]
[1780020435579,49.34,73486.15,0.0,0.00627,1e-05,0.75909]
[1780020440616,49.34,73486.53,0.0,0.00628,1e-05,0.75943]
[1780020445648,49.34,73486.45,0.0,0.00628,1e-05,0.75936]
[1780020450684,49.34,73487.44,0.0,0.00628,1e-05,0.76026]
[1780020455718,49.34,73487.34,0.0,0.00627,1e-05,0.75862]
[1780020460753,49.34,73488.23,0.0,0.00628,1e-05,0.75942]
[1780020465788,49.34,73485.91,0.0,0.00626,1e-05,0.75732]
[1780020470828,49.34,73486.65,0.0,0.00626,1e-05,0.75799]
[1780020475858,49.34,73485.05,0.0,0.00625,1e-05,0.75655]
[1780020479885,49.34,73472.25,0.0,0.00615,1e-05,0.74506]
[1780020485928,49.34,73473.06,0.0,0.00615,1e-05,0.74579]
[1780020490964,49.34,73472.13,0.0,0.00614,1e-05,0.74496]
[1780020497012,49.34,73469.72,0.0,0.00612,1e-05,0.74281]
[1780020502044,49.34,73470.79,0.0,0.00613,1e-05,0.74376]
[1780020507079,49.34,73471.43,0.0,0.00614,1e-05,0.74433]
[1780020512116,49.34,73464.3,0.0,0.00607,1e-05,0.73649]
[1780020517150,49.34,73465.59,0.0,0.00608,1e-05,0.73763]
[1780020522193,49.34,73457.25,0.0,0.00601,1e-05,0.73029]
[1780020527221,49.34,73450.57,0.0,0.00596,1e-05,0.72445]
[1780020532257,49.34,73459.65,0.0,0.00603,1e-05,0.73239]
[1780020537292,49.34,73462.03,0.0,0.00605,1e-05,0.73449]
[1780020542332,49.34,73460.91,0.0,0.00604,1e-05,0.7335]
[1780020547362,49.34,73461.03,0.0,0.00604,1e-05,0.73361]
[1780020553404,49.34,73462.94,0.0,0.00606,1e-05,0.73529]
[1780020558445,49.34,73458.18,0.0,0.00602,1e-05,0.7311]
[1780020563479,49.34,73473.06,0.0,0.00614,1e-05,0.74426]
[1780020568510,49.34,73483.92,0.0,0.00623,1e-05,0.75399]
[1780020570524,49.34,73496.51,0.0,0.00633,1e-05,0.7654]
[1780020575816,49.34,73513.08,0.0,0.00646,1e-05,0.77905]
[1780020581603,49.34,73505.27,0.0,0.0064,1e-05,0.77185]
[1780020586637,49.34,73505.44,0.0,0.0064,1e-05,0.77201]
[1780020591674,49.34,73515.22,0.0,0.00648,1e-05,0.78103]
[1780020596710,49.34,73526.31,0.0,0.00658,1e-05,0.79138]
[1780020601744,49.34,73525.11,0.0,0.00657,1e-05,0.79025]
[1780020606784,49.34,73522.41,0.0,0.00654,1e-05,0.78773]
[1780020611817,49.34,73519.81,0.0,0.00652,1e-05,0.7853]
[1780020616852,49.34,73524.39,0.0,0.00656,1e-05,0.78958]
[1780020621887,49.34,73517.54,0.0,0.0065,1e-05,0.78319]
[1780020626921,49.34,73515.22,0.0,0.00648,1e-05,0.78103]
[1780020631957,49.34,73515.33,0.0,0.00647,1e-05,0.77956]
[1780020637000,49.34,73515.93,0.0,0.00647,1e-05,0.78011]
[1780020643036,49.34,73515.21,0.0,0.00647,1e-05,0.77945]
[1780020648070,49.34,73509.0,0.0,0.00642,1e-05,0.77371]
[1780020653107,49.34,73509.27,0.0,0.00642,1e-05,0.77396]
[1780020658141,49.34,73510.29,0.0,0.00643,1e-05,0.7749]
[1780020663178,49.34,73509.52,0.0,0.00642,1e-05,0.77419]
[1780020669219,49.34,73511.01,0.0,0.00643,1e-05,0.77556]
[1780020674254,49.34,73499.39,0.0,0.00633,1e-05,0.76491]
[1780020679288,49.34,73496.48,0.0,0.00631,1e-05,0.76226]
[1780020684323,49.34,73496.64,0.0,0.00631,1e-05,0.7624]
[1780020689360,49.34,73495.0,0.0,0.0063,1e-05,0.76091]
[1780020694394,49.34,73497.2,0.0,0.0063,1e-05,0.76136]
[1780020699432,49.34,73492.99,0.0,0.00627,1e-05,0.75754]
[1780020706746,49.34,73492.48,0.0,0.00626,1e-05,0.75708]
[1780020712527,49.34,73491.4,0.0,0.00625,1e-05,0.7561]
[1780020723867,49.34,73493.37,0.0,0.00627,1e-05,0.75789]
[1780020729643,49.34,73493.11,0.0,0.00627,1e-05,0.75765]
[1780020735686,49.34,73496.1,0.0,0.00629,1e-05,0.76036]
[1780020736957,49.34,73512.68,0.0,0.00643,1e-05,0.77553]
[1780020742735,49.34,73519.23,0.0,0.00649,1e-05,0.78159]
[1780020747769,49.34,73520.82,0.0,0.0065,1e-05,0.78307]
[1780020752803,49.34,73521.01,0.0,0.00649,1e-05,0.78166]
[1780020757841,49.34,73520.93,0.0,0.00649,1e-05,0.78159]
[1780020762876,49.34,73521.56,0.0,0.0065,1e-05,0.78217]
[1780020767909,49.34,73521.4,0.0,0.0065,1e-05,0.78202]
[1780020772944,49.34,73522.43,0.0,0.0065,1e-05,0.78298]
[1780020778986,49.34,73523.68,0.0,0.00652,1e-05,0.78414]
[1780020784023,49.34,73522.48,0.0,0.00651,1e-05,0.78303]
[1780020789057,49.34,73521.17,0.0,0.00649,1e-05,0.78181]
[1780020794092,49.34,73531.35,0.0,0.00658,1e-05,0.79131]
[1780020799128,49.34,73534.88,0.0,0.00661,1e-05,0.79463]
[1780020804163,49.34,73535.51,0.0,0.00662,1e-05,0.79522]
[1780020809197,49.34,73536.14,0.0,0.00662,1e-05,0.79582]
[1780020813226,49.34,73520.09,0.0,0.00647,1e-05,0.77923]
[1780020818267,49.34,73515.89,0.0,0.00644,1e-05,0.77534]
[1780020823296,49.34,73516.81,0.0,0.00644,1e-05,0.77619]
[1780020828331,49.34,73518.6,0.0,0.00646,1e-05,0.77785]
[1780020833366,49.34,73517.16,0.0,0.00645,1e-05,0.77651]
[1780020838401,49.34,73519.39,0.0,0.00647,1e-05,0.77858]
[1780020843436,49.34,73520.48,0.0,0.00648,1e-05,0.77959]
[1780020848471,49.34,73525.29,0.0,0.00652,1e-05,0.78406]
[1780020853507,49.34,73524.76,0.0,0.00651,1e-05,0.78356]
[1780020858541,49.34,73524.78,0.0,0.00651,1e-05,0.78358]
[1780020864583,49.34,73531.91,0.0,0.00657,1e-05,0.79024]
[1780020869617,49.34,73529.61,0.0,0.00655,1e-05,0.78809]
[1780020874966,49.34,73529.24,0.0,0.00654,1e-05,0.78615]
[1780020880697,49.34,73523.12,0.0,0.00649,1e-05,0.78045]
[1780020885738,49.34,73521.61,0.0,0.00647,1e-05,0.77905]
[1780020891081,49.34,73527.11,0.0,0.00652,1e-05,0.78416]
[1780020896818,49.34,73530.5,0.0,0.00655,1e-05,0.78733]
[1780020901852,49.34,73530.96,0.0,0.00655,1e-05,0.78776]
[1780020907893,49.34,73530.98,0.0,0.00655,1e-05,0.78777]
[1780020913236,49.34,73536.3,0.0,0.0066,1e-05,0.79276]
[1780020918970,49.34,73539.62,0.0,0.00663,1e-05,0.79589]
[1780020924013,49.34,73545.56,0.0,0.00668,1e-05,0.80151]
[1780020929042,49.34,73544.83,0.0,0.00667,1e-05,0.80081]
[1780020934074,49.34,73543.62,0.0,0.00665,1e-05,0.79806]
[1780020939110,49.34,73542.36,0.0,0.00664,1e-05,0.79687]
[1780020944147,49.34,73545.41,0.0,0.00667,1e-05,0.79975]
[1780020949180,49.34,73540.49,0.0,0.00662,1e-05,0.7951]
[1780020954215,49.34,73540.25,0.0,0.00662,1e-05,0.79488]
[1780020959250,49.34,73538.1,0.0,0.0066,1e-05,0.79285]
[1780020964285,49.34,73535.48,0.0,0.00658,1e-05,0.79039]
[1780020969321,49.34,73526.86,0.0,0.0065,1e-05,0.78234]
[1780020974356,49.34,73525.61,0.0,0.00649,1e-05,0.78118]
[1780020979391,49.34,73527.34,0.0,0.00651,1e-05,0.78279]
[1780020984433,49.34,73515.68,0.0,0.00641,1e-05,0.772]
[1780020989469,49.34,73505.77,0.0,0.00632,1e-05,0.76293]
[1780020993496,49.34,73496.04,0.0,0.00623,1e-05,0.75257]
[1780020998535,49.34,73488.2,0.0,0.00617,1e-05,0.74553]
[1780021003871,49.34,73479.78,0.0,0.0061,1e-05,0.73804]
[1780021009620,49.34,73481.17,0.0,0.00611,1e-05,0.73927]
[1780021013941,49.34,73497.08,0.0,0.00624,1e-05,0.7535]
[1780021019690,49.34,73496.78,0.0,0.00624,1e-05,0.75323]
[1780021024724,49.34,73499.05,0.0,0.00626,1e-05,0.75528]
[1780021030772,49.34,73502.13,0.0,0.00628,1e-05,0.75807]
[1780021035801,49.34,73505.41,0.0,0.00631,1e-05,0.76105]
[1780021040839,49.34,73510.95,0.0,0.00636,1e-05,0.7661]
[1780021045871,49.34,73513.14,0.0,0.00637,1e-05,0.7681]
[1780021051913,49.34,73514.79,0.0,0.00638,1e-05,0.76804]
[1780021056948,49.34,73514.82,0.0,0.00638,1e-05,0.76807]
[1780021061983,49.34,73519.58,0.0,0.00642,1e-05,0.77244]
[1780021067028,49.34,73525.47,0.0,0.00647,1e-05,0.77788]
[1780021072058,49.34,73529.01,0.0,0.0065,1e-05,0.78117]
[1780021077093,49.34,73527.18,0.0,0.00648,1e-05,0.77947]
[1780021082129,49.34,73527.99,0.0,0.00649,1e-05,0.78022]
[1780021087165,49.34,73528.16,0.0,0.00649,1e-05,0.78038]
[1780021092200,49.34,73527.58,0.0,0.00649,1e-05,0.77984]
[1780021097528,49.34,73528.25,0.0,0.00649,1e-05,0.78046]
[1780021103276,49.34,73528.29,0.0,0.00649,1e-05,0.7805]
[1780021108313,49.34,73538.04,0.0,0.00658,1e-05,0.78959]
[1780021113348,49.34,73539.09,0.0,0.00657,1e-05,0.78898]
[1780021118383,49.34,73540.79,0.0,0.00659,1e-05,0.79057]
[1780021123421,49.34,73549.19,0.0,0.00666,1e-05,0.79849]
[1780021128455,49.34,73547.85,0.0,0.00665,1e-05,0.79722]
[1780021133490,49.34,73545.94,0.0,0.00663,1e-05,0.79542]
[1780021138528,49.34,73543.87,0.0,0.00661,1e-05,0.79347]
[1780021143560,49.34,73542.81,0.0,0.0066,1e-05,0.79247]
[1780021152623,49.34,73541.12,0.0,0.00659,1e-05,0.79088]
[1780021157658,49.34,73540.54,0.0,0.00658,1e-05,0.79034]
[1780021162694,49.34,73528.55,0.0,0.00648,1e-05,0.77915]
[1780021167730,49.34,73531.18,0.0,0.0065,1e-05,0.78159]
[1780021172764,49.34,73531.97,0.0,0.0065,1e-05,0.78074]
[1780021177799,49.34,73535.3,0.0,0.00653,1e-05,0.78384]
[1780021182833,49.34,73536.94,0.0,0.00654,1e-05,0.78537]
[1780021187872,49.34,73538.11,0.0,0.00655,1e-05,0.78646]
[1780021192904,49.34,73537.67,0.0,0.00655,1e-05,0.78605]
[1780021198945,49.34,73534.58,0.0,0.00652,1e-05,0.78317]
[1780021205281,49.34,73534.47,0.0,0.00652,1e-05,0.78307]
[1780021210023,49.34,73522.09,0.0,0.00641,1e-05,0.7716]
[1780021215351,49.34,73512.36,0.0,0.00633,1e-05,0.76269]
[1780021221102,49.34,73511.21,0.0,0.00632,1e-05,0.76165]
[1780021226136,49.34,73509.15,0.0,0.0063,1e-05,0.75977]
[1780021231172,49.34,73510.37,0.0,0.0063,1e-05,0.75932]
[1780021236211,49.34,73511.68,0.0,0.00631,1e-05,0.76052]
[1780021241242,49.34,73497.02,0.0,0.00619,1e-05,0.74728]
[1780021246285,49.34,73492.69,0.0,0.00615,1e-05,0.74341]
[1780021251314,49.34,73489.43,0.0,0.00613,1e-05,0.7405]
[1780021255652,49.34,73468.59,0.0,0.00596,1e-05,0.72216]
[1780021261384,49.34,73467.01,0.0,0.00594,1e-05,0.72079]
[1780021266419,49.34,73469.46,0.0,0.00596,1e-05,0.72292]
[1780021271455,49.34,73469.18,0.0,0.00596,1e-05,0.72268]
[1780021276491,49.34,73471.11,0.0,0.00598,1e-05,0.72436]
[1780021281526,49.34,73475.99,0.0,0.00602,1e-05,0.72863]
[1780021286561,49.34,73478.29,0.0,0.00604,1e-05,0.73065]
[1780021292603,49.34,73485.33,0.0,0.00608,1e-05,0.73534]
[1780021297638,49.34,73480.93,0.0,0.00604,1e-05,0.73146]
[1780021304686,49.34,73481.01,0.0,0.00605,1e-05,0.73153]
[1780021309721,49.34,73476.35,0.0,0.00601,1e-05,0.72744]
[1780021316770,49.34,73475.75,0.0,0.006,1e-05,0.72691]
[1780021321805,49.34,73475.45,0.0,0.006,1e-05,0.72665]
[1780021326842,49.34,73459.81,0.0,0.00588,1e-05,0.71306]
[1780021329864,49.34,73442.11,0.0,0.00574,1e-05,0.69794]
[1780021334898,49.34,73438.8,0.0,0.00571,1e-05,0.69514]
[1780021339932,49.34,73441.64,0.0,0.00573,1e-05,0.69754]
[1780021344966,49.34,73443.27,0.0,0.00575,1e-05,0.69892]
[1780021350002,49.34,73439.39,0.0,0.00572,1e-05,0.69564]
[1780021355036,49.34,73438.28,0.0,0.0057,1e-05,0.69324]
[1780021359068,49.34,73408.97,0.0,0.00547,1e-05,0.66892]
[1780021364104,49.34,73404.26,0.0,0.00544,1e-05,0.66508]
[1780021369141,49.34,73405.14,0.0,0.00544,1e-05,0.6658]
[1780021374179,49.34,73405.0,0.0,0.00544,1e-05,0.66569]
[1780021379214,49.34,73403.49,0.0,0.00543,1e-05,0.66446]
[1780021384249,49.34,73403.41,0.0,0.00543,1e-05,0.66439]
[1780021389284,49.34,73403.16,0.0,0.00543,1e-05,0.66419]
[1780021394319,49.34,73413.68,0.0,0.00551,1e-05,0.67278]
[1780021399353,49.34,73421.76,0.0,0.00557,1e-05,0.67945]
[1780021404389,49.34,73434.61,0.0,0.00567,1e-05,0.69016]
[1780021409423,49.34,73435.81,0.0,0.00568,1e-05,0.69116]
[1780021411437,49.34,73427.88,0.0,0.0056,1e-05,0.68309]
[1780021416790,49.34,73421.86,0.0,0.00556,1e-05,0.67809]
[1780021422515,49.34,73418.07,0.0,0.00553,1e-05,0.67496]
[1780021427552,49.34,73418.73,0.0,0.00553,1e-05,0.67551]
[1780021433593,49.34,73407.83,0.0,0.00545,1e-05,0.66657]
[1780021438634,49.34,73408.94,0.0,0.00546,1e-05,0.66748]
[1780021443669,49.34,73410.52,0.0,0.00547,1e-05,0.66877]
[1780021448702,49.34,73409.71,0.0,0.00547,1e-05,0.66811]
[1780021453738,49.34,73409.16,0.0,0.00546,1e-05,0.66766]
[1780021458771,49.34,73410.52,0.0,0.00547,1e-05,0.66877]
[1780021463806,49.34,73400.34,0.0,0.0054,1e-05,0.66049]
[1780021469850,49.34,73395.45,0.0,0.00536,1e-05,0.65655]
[1780021474887,49.34,73393.28,0.0,0.00534,1e-05,0.6534]
[1780021479923,49.34,73387.55,0.0,0.00529,1e-05,0.64882]
[1780021484956,49.34,73388.56,0.0,0.0053,1e-05,0.64963]
[1780021491000,49.34,73387.26,0.0,0.00529,1e-05,0.64859]
[1780021496034,49.34,73386.3,0.0,0.00528,1e-05,0.64783]
[1780021501073,49.34,73384.59,0.0,0.00527,1e-05,0.64647]
[1780021507115,49.34,73381.32,0.0,0.00525,1e-05,0.64387]
[1780021512152,49.34,73367.59,0.0,0.00515,1e-05,0.63308]
[1780021517514,49.34,73379.28,0.0,0.00523,1e-05,0.64226]
[1780021523237,49.34,73381.61,0.0,0.00525,1e-05,0.6441]
[1780021528271,49.34,73371.56,0.0,0.00518,1e-05,0.63618]
[1780021533306,49.34,73372.5,0.0,0.00518,1e-05,0.63555]
[1780021538341,49.34,73372.44,0.0,0.00517,1e-05,0.6355]
[1780021543375,49.34,73375.55,0.0,0.0052,1e-05,0.63794]
[1780021548412,49.34,73374.28,0.0,0.00519,1e-05,0.63695]
[1780021554456,49.34,73375.32,0.0,0.0052,1e-05,0.63776]
[1780021559490,49.34,73375.42,0.0,0.0052,1e-05,0.63784]
[1780021564525,49.34,73375.05,0.0,0.00519,1e-05,0.63755]
[1780021569561,49.34,73386.24,0.0,0.00527,1e-05,0.64639]
[1780021574596,49.34,73391.33,0.0,0.00531,1e-05,0.65045]
[1780021579948,49.34,73391.68,0.0,0.00531,1e-05,0.65073]
[1780021585674,49.34,73390.82,0.0,0.00531,1e-05,0.65004]
[1780021590707,49.34,73393.75,0.0,0.00533,1e-05,0.65238]
[1780021598763,49.34,73392.76,0.0,0.00531,1e-05,0.6502]
[1780021603806,49.34,73384.98,0.0,0.00525,1e-05,0.64401]
[1780021604814,49.34,73365.31,0.0,0.00511,1e-05,0.62858]
[1780021610159,49.34,73364.0,0.0,0.0051,1e-05,0.62756]
[1780021615891,49.34,73363.4,0.0,0.0051,1e-05,0.6271]
[1780021620925,49.34,73352.78,0.0,0.00503,1e-05,0.61891]
[1780021625964,49.34,73355.59,0.0,0.00505,1e-05,0.62107]
[1780021631010,49.34,73350.3,0.0,0.00501,1e-05,0.61701]
[1780021636037,49.34,73338.71,0.0,0.00493,1e-05,0.60821]
[1780021641070,49.34,73319.56,0.0,0.0048,1e-05,0.59389]
[1780021646105,49.34,73321.48,0.0,0.00481,1e-05,0.59531]
[1780021651141,49.34,73329.34,0.0,0.00486,1e-05,0.59985]
[1780021656178,49.34,73341.28,0.0,0.00494,1e-05,0.60882]
[1780021661211,49.34,73345.71,0.0,0.00497,1e-05,0.61218]
[1780021666247,49.34,73339.5,0.0,0.00492,1e-05,0.60748]
[1780021671283,49.34,73332.68,0.0,0.00488,1e-05,0.60235]
[1780021676316,49.34,73335.47,0.0,0.0049,1e-05,0.60444]
[1780021681352,49.34,73340.87,0.0,0.00493,1e-05,0.60851]
[1780021686389,49.34,73345.0,0.0,0.00496,1e-05,0.61164]
[1780021691423,49.34,73351.83,0.0,0.00501,1e-05,0.61684]
[1780021696458,49.34,73352.74,0.0,0.00502,1e-05,0.61754]
[1780021700485,49.34,73338.95,0.0,0.00492,1e-05,0.60706]
[1780021705520,49.34,73339.93,0.0,0.00493,1e-05,0.6078]
[1780021710555,49.34,73339.04,0.0,0.00492,1e-05,0.60713]
[1780021715592,49.34,73334.9,0.0,0.00488,1e-05,0.6027]
[1780021720624,49.34,73332.79,0.0,0.00487,1e-05,0.60112]
[1780021725660,49.34,73333.53,0.0,0.00487,1e-05,0.60167]
[1780021730695,49.34,73335.84,0.0,0.00489,1e-05,0.6034]
[1780021735732,49.34,73342.67,0.0,0.00494,1e-05,0.60855]
[1780021740765,49.34,73340.07,0.0,0.00492,1e-05,0.60658]
[1780021748126,49.34,73341.08,0.0,0.00492,1e-05,0.60734]
[1780021754867,49.34,73341.28,0.0,0.00493,1e-05,0.6075]
[1780021759903,49.34,73340.53,0.0,0.00492,1e-05,0.60693]
[1780021764945,49.34,73332.45,0.0,0.00487,1e-05,0.60086]
[1780021765947,49.34,73305.57,0.0,0.00469,1e-05,0.58104]
[1780021770985,49.34,73300.27,0.0,0.00465,1e-05,0.5772]
[1780021771993,49.34,73287.38,0.0,0.00456,1e-05,0.56668]
[1780021777047,49.34,73280.66,0.0,0.00452,1e-05,0.56192]
[1780021782100,49.34,73276.26,0.0,0.00449,1e-05,0.55881]
[1780021786111,49.34,73292.26,0.0,0.00459,1e-05,0.57017]
[1780021791144,49.34,73299.5,0.0,0.00464,1e-05,0.57537]
[1780021796179,49.34,73299.15,0.0,0.00464,1e-05,0.57511]
[1780021801263,49.34,73287.25,0.0,0.00456,1e-05,0.56659]
[1780021803252,49.34,73273.67,0.0,0.00448,1e-05,0.55699]
[1780021805267,49.34,73293.33,0.0,0.0046,1e-05,0.57093]
[1780021810294,49.34,73290.34,0.0,0.00458,1e-05,0.56879]
[1780021815329,49.34,73297.36,0.0,0.00463,1e-05,0.57383]
[1780021820369,49.34,73301.04,0.0,0.00465,1e-05,0.57648]
[1780021821374,49.34,73313.75,0.0,0.00473,1e-05,0.58572]
[1780021826430,49.34,73315.79,0.0,0.00475,1e-05,0.58722]
[1780021830451,49.34,73329.02,0.0,0.00483,1e-05,0.59699]
[1780021834470,49.34,73319.02,0.0,0.00476,1e-05,0.58829]
[1780021839505,49.34,73322.26,0.0,0.00478,1e-05,0.59068]
[1780021844542,49.34,73324.08,0.0,0.00479,1e-05,0.59202]
[1780021849575,49.34,73314.82,0.0,0.00473,1e-05,0.58521]
[1780021854609,49.34,73318.64,0.0,0.00475,1e-05,0.58801]
[1780021859647,49.34,73316.27,0.0,0.00474,1e-05,0.58627]
[1780021864681,49.34,73316.05,0.0,0.00474,1e-05,0.58611]
[1780021869715,49.34,73311.3,0.0,0.00471,1e-05,0.58264]
[1780021874750,49.34,73309.04,0.0,0.00469,1e-05,0.581]
[1780021879787,49.34,73303.96,0.0,0.00466,1e-05,0.57731]
[1780021884821,49.34,73306.59,0.0,0.00468,1e-05,0.57922]
[1780021889856,49.34,73308.59,0.0,0.00469,1e-05,0.58067]
[1780021894889,49.34,73317.05,0.0,0.00473,1e-05,0.58555]
[1780021900932,49.34,73322.89,0.0,0.00477,1e-05,0.58984]
[1780021905966,49.34,73324.22,0.0,0.00478,1e-05,0.59082]
[1780021911004,49.34,73315.01,0.0,0.00472,1e-05,0.58406]
[1780021916040,49.34,73309.82,0.0,0.00469,1e-05,0.58028]
[1780021921080,49.34,73299.12,0.0,0.00462,1e-05,0.57255]
[1780021926115,49.34,73291.22,0.0,0.00457,1e-05,0.5669]
[1780021931150,49.34,73290.47,0.0,0.00456,1e-05,0.56636]
[1780021936187,49.34,73280.98,0.0,0.0045,1e-05,0.55964]
[1780021938208,49.34,73268.56,0.0,0.00442,1e-05,0.55094]
[1780021943238,49.34,73265.03,0.0,0.0044,1e-05,0.54849]
[1780021946255,49.34,73287.72,0.0,0.00454,1e-05,0.56441]
[1780021951291,49.34,73290.13,0.0,0.00455,1e-05,0.56486]
[1780021956329,49.34,73299.2,0.0,0.00461,1e-05,0.57133]
[1780021961363,49.34,73299.48,0.0,0.00461,1e-05,0.57154]
[1780021966402,49.34,73301.66,0.0,0.00462,1e-05,0.5731]
[1780021971436,49.34,73315.02,0.0,0.00471,1e-05,0.58278]
[1780021976473,49.34,73322.36,0.0,0.00476,1e-05,0.58815]
[1780021981505,49.34,73324.72,0.0,0.00477,1e-05,0.58989]
[1780021986544,49.34,73324.27,0.0,0.00477,1e-05,0.58956]
[1780021991576,49.34,73328.55,0.0,0.0048,1e-05,0.59272]
[1780021996613,49.34,73338.39,0.0,0.00486,1e-05,0.60004]
[1780022001647,49.34,73331.05,0.0,0.00482,1e-05,0.59457]
[1780022006688,49.34,73335.25,0.0,0.00484,1e-05,0.59769]
[1780022011722,49.34,73337.0,0.0,0.00485,1e-05,0.59768]
[1780022016757,49.34,73341.22,0.0,0.00487,1e-05,0.60084]
[1780022021799,49.34,73342.44,0.0,0.00488,1e-05,0.60175]
[1780022026834,49.34,73345.41,0.0,0.0049,1e-05,0.60398]
[1780022030147,49.34,73358.4,0.0,0.00499,1e-05,0.61381]
[1780022035897,49.34,73357.81,0.0,0.00499,1e-05,0.61336]
[1780022040931,49.34,73359.44,0.0,0.005,1e-05,0.61461]
[1780022045966,49.34,73366.67,0.0,0.00505,1e-05,0.62014]
[1780022051001,49.34,73369.08,0.0,0.00506,1e-05,0.622]
[1780022056051,49.34,73376.48,0.0,0.00512,1e-05,0.62773]
[1780022061097,49.34,73376.94,0.0,0.00512,1e-05,0.62808]
[1780022066121,49.34,73378.74,0.0,0.00513,1e-05,0.62948]
[1780022071157,49.34,73377.75,0.0,0.00511,1e-05,0.62735]
[1780022076192,49.34,73377.56,0.0,0.00511,1e-05,0.6272]
[1780022081226,49.34,73377.96,0.0,0.00512,1e-05,0.62751]
[1780022086262,49.34,73376.33,0.0,0.0051,1e-05,0.62625]
[1780022091300,49.34,73371.9,0.0,0.00507,1e-05,0.62282]
[1780022096338,49.34,73371.27,0.0,0.00507,1e-05,0.62233]
[1780022101369,49.34,73373.64,0.0,0.00509,1e-05,0.62416]
[1780022107411,49.34,73385.26,0.0,0.00517,1e-05,0.6332]
[1780022113454,49.34,73384.08,0.0,0.00516,1e-05,0.63228]
[1780022118490,49.34,73391.81,0.0,0.00521,1e-05,0.63835]
[1780022123525,49.34,73392.08,0.0,0.00522,1e-05,0.63856]
[1780022126547,49.34,73379.71,0.0,0.00513,1e-05,0.62887]
[1780022131581,49.34,73377.1,0.0,0.0051,1e-05,0.62548]
[1780022136619,49.34,73383.66,0.0,0.00515,1e-05,0.63058]
[1780022141655,49.34,73382.54,0.0,0.00514,1e-05,0.62971]
[1780022146689,49.34,73385.3,0.0,0.00516,1e-05,0.63186]
[1780022151723,49.34,73385.37,0.0,0.00516,1e-05,0.63192]
[1780022156781,49.34,73386.08,0.0,0.00516,1e-05,0.63247]
[1780022161794,49.34,73385.38,0.0,0.00516,1e-05,0.63193]
[1780022166831,49.34,73385.82,0.0,0.00516,1e-05,0.63227]
[1780022171869,49.34,73387.46,0.0,0.00517,1e-05,0.63355]
[1780022176901,49.34,73386.7,0.0,0.00517,1e-05,0.63296]
[1780022181935,49.34,73385.92,0.0,0.00516,1e-05,0.63235]
[1780022186972,49.34,73374.9,0.0,0.00508,1e-05,0.62378]
[1780022192013,49.34,73369.2,0.0,0.00503,1e-05,0.61804]
[1780022197044,49.34,73363.41,0.0,0.00499,1e-05,0.61361]
[1780022202076,49.34,73362.03,0.0,0.00498,1e-05,0.61256]
[1780022207114,49.34,73359.79,0.0,0.00497,1e-05,0.61085]
[1780022212148,49.34,73360.41,0.0,0.00497,1e-05,0.61133]
[1780022217183,49.34,73360.96,0.0,0.00498,1e-05,0.61174]
[1780022222218,49.34,73359.89,0.0,0.00497,1e-05,0.61093]
[1780022227254,49.34,73364.62,0.0,0.005,1e-05,0.61453]
[1780022232290,49.34,73364.88,0.0,0.005,1e-05,0.61473]
[1780022237325,49.34,73364.47,0.0,0.005,1e-05,0.61442]
[1780022242361,49.34,73355.06,0.0,0.00494,1e-05,0.60727]
[1780022247395,49.34,73355.73,0.0,0.00494,1e-05,0.60778]
[1780022252431,49.34,73355.7,0.0,0.00493,1e-05,0.60642]
[1780022257465,49.34,73348.19,0.0,0.00488,1e-05,0.60077]
[1780022262503,49.34,73347.77,0.0,0.00488,1e-05,0.60046]
[1780022267535,49.34,73345.61,0.0,0.00486,1e-05,0.59884]
[1780022272573,49.34,73338.92,0.0,0.00482,1e-05,0.59386]
[1780022277607,49.34,73337.32,0.0,0.00481,1e-05,0.59268]
[1780022282642,49.34,73347.32,0.0,0.00487,1e-05,0.60012]
[1780022284658,49.34,73359.93,0.0,0.00496,1e-05,0.60962]
[1780022289692,49.34,73364.05,0.0,0.00499,1e-05,0.61276]
[1780022294729,49.34,73356.75,0.0,0.00494,1e-05,0.60722]
[1780022299765,49.34,73353.1,0.0,0.00491,1e-05,0.60446]
[1780022304801,49.34,73353.53,0.0,0.00491,1e-05,0.60479]
[1780022309835,49.34,73354.51,0.0,0.00492,1e-05,0.60553]
[1780022314872,49.34,73354.51,0.0,0.00491,1e-05,0.6042]
[1780022319907,49.34,73353.39,0.0,0.0049,1e-05,0.60335]
[1780022324941,49.34,73353.9,0.0,0.00491,1e-05,0.60374]
[1780022329976,49.34,73353.34,0.0,0.0049,1e-05,0.60332]
[1780022335015,49.34,73354.32,0.0,0.00491,1e-05,0.60405]
[1780022340047,49.34,73357.42,0.0,0.00493,1e-05,0.60639]
[1780022345082,49.34,73358.86,0.0,0.00494,1e-05,0.60748]
[1780022350117,49.34,73369.03,0.0,0.00501,1e-05,0.61521]
[1780022355155,49.34,73367.5,0.0,0.005,1e-05,0.61404]
[1780022360187,49.34,73368.64,0.0,0.00501,1e-05,0.61491]
[1780022365224,49.34,73366.81,0.0,0.005,1e-05,0.61352]
[1780022370259,49.34,73362.51,0.0,0.00497,1e-05,0.61025]
[1780022378313,49.34,73361.55,0.0,0.00495,1e-05,0.60818]
[1780022383350,49.34,73364.13,0.0,0.00497,1e-05,0.61014]
[1780022388386,49.34,73363.79,0.0,0.00496,1e-05,0.60988]
[1780022394428,49.34,73361.96,0.0,0.00495,1e-05,0.60849]
[1780022399464,49.34,73361.28,0.0,0.00495,1e-05,0.60798]
[1780022406806,49.34,73358.47,0.0,0.00493,1e-05,0.60585]
[1780022412555,49.34,73358.27,0.0,0.00493,1e-05,0.6057]
[1780022417590,49.34,73356.98,0.0,0.00492,1e-05,0.60473]
[1780022424640,49.34,73357.08,0.0,0.00492,1e-05,0.6048]
[1780022429673,49.34,73357.38,0.0,0.00492,1e-05,0.60503]
[1780022434710,49.34,73356.62,0.0,0.0049,1e-05,0.60313]
[1780022440754,49.34,73357.02,0.0,0.00491,1e-05,0.60343]
[1780022445789,49.34,73356.54,0.0,0.0049,1e-05,0.60307]
[1780022450821,49.34,73356.37,0.0,0.0049,1e-05,0.60294]
[1780022455857,49.34,73354.35,0.0,0.00489,1e-05,0.60142]
[1780022461914,49.34,73353.92,0.0,0.00489,1e-05,0.6011]
[1780022463926,49.34,73335.77,0.0,0.00476,1e-05,0.58762]
[1780022469966,49.34,73340.9,0.0,0.0048,1e-05,0.5914]
[1780022475003,49.34,73339.64,0.0,0.00479,1e-05,0.59047]
[1780022480041,49.34,73339.4,0.0,0.00479,1e-05,0.59029]
[1780022485082,49.34,73327.86,0.0,0.00471,1e-05,0.58182]
[1780022490114,49.34,73328.96,0.0,0.00472,1e-05,0.58262]
[1780022495152,49.34,73329.21,0.0,0.00471,1e-05,0.58151]
[1780022500186,49.34,73332.79,0.0,0.00473,1e-05,0.58413]
[1780022507233,49.34,73335.27,0.0,0.00475,1e-05,0.58595]
[1780022512269,49.34,73344.04,0.0,0.00481,1e-05,0.59242]
[1780022517304,49.34,73345.78,0.0,0.00482,1e-05,0.59371]
[1780022522338,49.34,73344.02,0.0,0.00481,1e-05,0.5924]
[1780022527659,49.34,73344.08,0.0,0.00481,1e-05,0.59245]
[1780022534422,49.34,73342.55,0.0,0.0048,1e-05,0.59131]
[1780022536446,49.34,73306.03,0.0,0.00456,1e-05,0.56481]
[1780022537734,49.34,73289.15,0.0,0.00445,1e-05,0.5529]
[1780022543485,49.34,73287.68,0.0,0.00445,1e-05,0.55187]
[1780022547804,49.34,73273.67,0.0,0.00436,1e-05,0.54217]
[1780022553555,49.34,73276.88,0.0,0.00437,1e-05,0.54315]
[1780022558590,49.34,73271.75,0.0,0.00434,1e-05,0.53963]
[1780022563625,49.34,73269.34,0.0,0.00432,1e-05,0.53798]
[1780022568661,49.34,73267.17,0.0,0.00431,1e-05,0.5365]
[1780022573702,49.34,73258.4,0.0,0.00426,1e-05,0.53055]
[1780022574704,49.34,73245.11,0.0,0.00418,1e-05,0.52164]
[1780022579740,49.34,73251.86,0.0,0.00422,1e-05,0.52615]
[1780022584779,49.34,73252.86,0.0,0.00422,1e-05,0.52682]
[1780022589810,49.34,73244.05,0.0,0.00417,1e-05,0.52093]
[1780022594847,49.34,73252.34,0.0,0.00422,1e-05,0.52647]
[1780022599881,49.34,73254.41,0.0,0.00423,1e-05,0.52786]
[1780022604915,49.34,73250.9,0.0,0.00421,1e-05,0.5255]
[1780022609950,49.34,73251.92,0.0,0.00422,1e-05,0.52619]
[1780022614984,49.34,73246.15,0.0,0.00417,1e-05,0.52114]
[1780022620028,49.34,73252.0,0.0,0.00421,1e-05,0.52504]
[1780022625062,49.34,73254.46,0.0,0.00422,1e-05,0.52669]
[1780022630097,49.34,73253.8,0.0,0.00422,1e-05,0.52625]
[1780022635133,49.34,73252.33,0.0,0.00421,1e-05,0.52526]
[1780022640167,49.34,73251.29,0.0,0.00421,1e-05,0.52457]
[1780022645209,49.34,73242.93,0.0,0.00416,1e-05,0.519]
[1780022650238,49.34,73241.43,0.0,0.00415,1e-05,0.51801]
[1780022655272,49.34,73241.35,0.0,0.00415,1e-05,0.51795]
[1780022660309,49.34,73242.77,0.0,0.00415,1e-05,0.51889]
[1780022665344,49.34,73244.76,0.0,0.00417,1e-05,0.52021]
[1780022670380,49.34,73245.23,0.0,0.00417,1e-05,0.52053]
[1780022675418,49.34,73245.0,0.0,0.00416,1e-05,0.51918]
[1780022680454,49.34,73244.07,0.0,0.00415,1e-05,0.51857]
[1780022685492,49.34,73242.12,0.0,0.00414,1e-05,0.51728]
[1780022690529,49.34,73249.45,0.0,0.00418,1e-05,0.52214]
[1780022695559,49.34,73254.79,0.0,0.00422,1e-05,0.52571]
[1780022700599,49.34,73255.26,0.0,0.00422,1e-05,0.52603]
[1780022705631,49.34,73257.13,0.0,0.00423,1e-05,0.52728]
[1780022708958,49.34,73270.87,0.0,0.00431,1e-05,0.53658]
[1780022714693,49.34,73276.53,0.0,0.00435,1e-05,0.54045]
[1780022719731,49.34,73287.82,0.0,0.00442,1e-05,0.54825]
[1780022724764,49.34,73282.92,0.0,0.00439,1e-05,0.54485]
[1780022729799,49.34,73280.42,0.0,0.00437,1e-05,0.54313]
[1780022734835,49.34,73279.71,0.0,0.00436,1e-05,0.54141]
[1780022739870,49.34,73277.65,0.0,0.00434,1e-05,0.54]
[1780022744908,49.34,73276.98,0.0,0.00434,1e-05,0.53954]
[1780022749941,49.34,73276.21,0.0,0.00434,1e-05,0.53901]
[1780022755983,49.34,73277.35,0.0,0.00434,1e-05,0.53979]
[1780022761022,49.34,73277.91,0.0,0.00435,1e-05,0.54018]
[1780022769379,49.34,73277.0,0.0,0.00434,1e-05,0.53955]
[1780022775121,49.34,73277.3,0.0,0.00434,1e-05,0.53976]
[1780022780153,49.34,73275.95,0.0,0.00433,1e-05,0.53883]
[1780022785188,49.34,73284.55,0.0,0.00439,1e-05,0.54475]
[1780022790223,49.34,73283.96,0.0,0.00438,1e-05,0.54434]
[1780022795259,49.34,73286.8,0.0,0.00439,1e-05,0.54507]
[1780022800295,49.34,73287.82,0.0,0.0044,1e-05,0.54577]
[1780022805329,49.34,73285.83,0.0,0.00439,1e-05,0.5444]
[1780022810367,49.34,73285.23,0.0,0.00438,1e-05,0.54398]
[1780022815400,49.34,73285.06,0.0,0.00438,1e-05,0.54387]
[1780022820434,49.34,73285.21,0.0,0.00438,1e-05,0.54397]
[1780022825473,49.34,73287.8,0.0,0.0044,1e-05,0.54576]
[1780022830508,49.34,73302.68,0.0,0.00449,1e-05,0.55614]
[1780022835543,49.34,73282.25,0.0,0.00436,1e-05,0.54193]
[1780022840578,49.34,73280.72,0.0,0.00435,1e-05,0.54088]
[1780022845618,49.34,73277.53,0.0,0.00433,1e-05,0.53869]
[1780022850649,49.34,73278.7,0.0,0.00434,1e-05,0.53949]
[1780022855683,49.34,73277.79,0.0,0.00433,1e-05,0.53765]
[1780022860718,49.34,73269.16,0.0,0.00427,1e-05,0.53177]
[1780022865756,49.34,73278.82,0.0,0.00433,1e-05,0.53835]
[1780022870794,49.34,73283.42,0.0,0.00436,1e-05,0.54151]
[1780022875835,49.34,73284.23,0.0,0.00437,1e-05,0.54206]
[1780022880866,49.34,73285.84,0.0,0.00438,1e-05,0.54317]
[1780022885904,49.34,73283.39,0.0,0.00436,1e-05,0.54149]
[1780022890938,49.34,73281.55,0.0,0.00435,1e-05,0.54022]
[1780022895973,49.34,73280.62,0.0,0.00434,1e-05,0.53958]
[1780022901011,49.34,73281.77,0.0,0.00435,1e-05,0.54037]
[1780022907051,49.34,73281.91,0.0,0.00435,1e-05,0.54047]
[1780022912085,49.34,73280.49,0.0,0.00433,1e-05,0.53827]
[1780022917123,49.34,73280.41,0.0,0.00433,1e-05,0.53821]
[1780022922159,49.34,73276.13,0.0,0.00431,1e-05,0.53529]
[1780022927195,49.34,73276.83,0.0,0.00431,1e-05,0.53577]
[1780022932230,49.34,73277.08,0.0,0.00431,1e-05,0.53594]
[1780022937264,49.34,73278.0,0.0,0.00432,1e-05,0.53657]
[1780022942301,49.34,73279.16,0.0,0.00433,1e-05,0.53736]
[1780022947335,49.34,73278.56,0.0,0.00432,1e-05,0.53695]
[1780022952370,49.34,73280.45,0.0,0.00433,1e-05,0.53824]
[1780022957405,49.34,73283.16,0.0,0.00435,1e-05,0.5401]
[1780022962441,49.34,73284.97,0.0,0.00436,1e-05,0.54134]
[1780022968775,49.34,73285.97,0.0,0.00437,1e-05,0.54203]
[1780022974526,49.34,73286.89,0.0,0.00436,1e-05,0.54143]
[1780022979560,49.34,73286.47,0.0,0.00436,1e-05,0.54114]
[1780022984594,49.34,73285.14,0.0,0.00435,1e-05,0.54023]
[1780022989629,49.34,73280.57,0.0,0.00432,1e-05,0.5371]
[1780022994666,49.34,73272.88,0.0,0.00428,1e-05,0.53187]
[1780022999698,49.34,73268.29,0.0,0.00425,1e-05,0.52876]
[1780023004734,49.34,73268.87,0.0,0.00425,1e-05,0.52916]
[1780023009774,49.34,73264.09,0.0,0.00422,1e-05,0.52594]
[1780023014804,49.34,73263.23,0.0,0.00422,1e-05,0.52536]
[1780023019840,49.34,73268.92,0.0,0.00425,1e-05,0.52919]
[1780023024875,49.34,73269.16,0.0,0.00426,1e-05,0.52935]
[1780023029909,49.34,73268.67,0.0,0.00425,1e-05,0.52902]
[1780023035952,49.34,73265.31,0.0,0.00422,1e-05,0.52555]
[1780023040987,49.34,73270.15,0.0,0.00425,1e-05,0.52881]
[1780023046028,49.34,73269.19,0.0,0.00425,1e-05,0.52816]
[1780023051060,49.34,73273.54,0.0,0.00427,1e-05,0.5311]
[1780023057101,49.34,73273.33,0.0,0.00427,1e-05,0.53096]
[1780023062135,49.34,73267.08,0.0,0.00423,1e-05,0.52674]
[1780023067175,49.34,73275.21,0.0,0.00428,1e-05,0.53223]
[1780023072211,49.34,73274.1,0.0,0.00428,1e-05,0.53148]
[1780023077250,49.34,73275.46,0.0,0.00428,1e-05,0.5324]
[1780023085303,49.34,73275.44,0.0,0.00428,1e-05,0.53239]
[1780023093359,49.34,73274.84,0.0,0.00427,1e-05,0.53077]
[1780023099713,49.34,73274.69,0.0,0.00427,1e-05,0.53067]
[1780023105444,49.34,73274.69,0.0,0.00427,1e-05,0.53067]
[1780023110478,49.34,73272.58,0.0,0.00426,1e-05,0.52924]
[1780023116520,49.34,73272.76,0.0,0.00426,1e-05,0.52936]
[1780023121559,49.34,73269.02,0.0,0.00424,1e-05,0.52684]
[1780023126591,49.34,73269.38,0.0,0.00424,1e-05,0.52708]
[1780023131627,49.34,73264.85,0.0,0.00421,1e-05,0.52404]
[1780023137668,49.34,73264.53,0.0,0.00421,1e-05,0.52383]
[1780023142703,49.34,73261.21,0.0,0.00419,1e-05,0.52161]
[1780023147738,49.34,73254.21,0.0,0.00415,1e-05,0.51696]
[1780023151766,49.34,73246.27,0.0,0.00409,1e-05,0.51055]
[1780023156801,49.34,73247.32,0.0,0.0041,1e-05,0.51124]
[1780023161836,49.34,73245.4,0.0,0.00409,1e-05,0.50998]
[1780023166872,49.34,73227.95,0.0,0.00399,1e-05,0.49867]
[1780023171907,49.34,73232.19,0.0,0.00401,1e-05,0.5014]
[1780023176943,49.34,73232.67,0.0,0.00401,1e-05,0.50171]
[1780023181977,49.34,73231.15,0.0,0.004,1e-05,0.50073]
[1780023187016,49.34,73231.49,0.0,0.00401,1e-05,0.50094]
[1780023189028,49.34,73218.79,0.0,0.00394,1e-05,0.49282]
[1780023194064,49.34,73218.67,0.0,0.00393,1e-05,0.49274]
[1780023199098,49.34,73216.71,0.0,0.00392,1e-05,0.4915]
[1780023204134,49.34,73214.09,0.0,0.00391,1e-05,0.48984]
[1780023209207,49.34,73199.77,0.0,0.00383,1e-05,0.48085]
[1780023215250,49.34,73202.84,0.0,0.00384,1e-05,0.48164]
[1780023220284,49.34,73212.31,0.0,0.00389,1e-05,0.48757]
[1780023225319,49.34,73214.8,0.0,0.0039,1e-05,0.48914]
[1780023230354,49.34,73211.18,0.0,0.00388,1e-05,0.48686]
[1780023235390,49.34,73211.25,0.0,0.00388,1e-05,0.4869]
[1780023240425,49.34,73209.72,0.0,0.00388,1e-05,0.48594]
[1780023244459,49.34,73197.31,0.0,0.00381,1e-05,0.4782]
[1780023247774,49.34,73172.91,0.0,0.00368,1e-05,0.46328]
[1780023253535,49.34,73174.47,0.0,0.00368,1e-05,0.46422]
[1780023258575,49.34,73182.97,0.0,0.00373,1e-05,0.46938]
[1780023263611,49.34,73183.25,0.0,0.00373,1e-05,0.46955]
[1780023269655,49.34,73181.51,0.0,0.00372,1e-05,0.46849]
[1780023274687,49.34,73188.48,0.0,0.00375,1e-05,0.47164]
[1780023279722,49.34,73187.99,0.0,0.00375,1e-05,0.47134]
[1780023284759,49.34,73188.59,0.0,0.00375,1e-05,0.47171]
[1780023289797,49.34,73174.8,0.0,0.00368,1e-05,0.46333]
[1780023294828,49.34,73162.27,0.0,0.00361,1e-05,0.45582]
[1780023299863,49.34,73157.74,0.0,0.00359,1e-05,0.45313]
[1780023304908,49.34,73142.77,0.0,0.00351,1e-05,0.44434]
[1780023309942,49.34,73141.64,0.0,0.00351,1e-05,0.44368]
[1780023314977,49.34,73155.27,0.0,0.00358,1e-05,0.45167]
[1780023320017,49.34,73166.0,0.0,0.00363,1e-05,0.45804]
[1780023325051,49.34,73162.59,0.0,0.00361,1e-05,0.45601]
[1780023330100,49.34,73160.73,0.0,0.0036,1e-05,0.4549]
[1780023335137,49.34,73153.34,0.0,0.00356,1e-05,0.44946]
[1780023340169,49.34,73146.95,0.0,0.00353,1e-05,0.44572]
[1780023345205,49.34,73150.18,0.0,0.00354,1e-05,0.4476]
[1780023350240,49.34,73156.04,0.0,0.00357,1e-05,0.45105]
[1780023355276,49.34,73163.01,0.0,0.00361,1e-05,0.45518]
[1780023360309,49.34,73164.8,0.0,0.00362,1e-05,0.45624]
[1780023366353,49.34,73166.08,0.0,0.00362,1e-05,0.457]
[1780023371386,49.34,73171.8,0.0,0.00365,1e-05,0.46043]
[1780023376423,49.34,73171.43,0.0,0.00365,1e-05,0.4602]
[1780023381457,49.34,73170.11,0.0,0.00364,1e-05,0.45941]
[1780023386495,49.34,73170.35,0.0,0.00365,1e-05,0.45956]
[1780023391526,49.34,73172.28,0.0,0.00365,1e-05,0.45962]
[1780023396563,49.34,73172.52,0.0,0.00365,1e-05,0.45977]
[1780023401596,49.34,73173.95,0.0,0.00366,1e-05,0.46062]
[1780023406631,49.34,73182.07,0.0,0.0037,1e-05,0.46552]
[1780023411667,49.34,73181.67,0.0,0.0037,1e-05,0.46528]
[1780023416702,49.34,73171.92,0.0,0.00365,1e-05,0.45941]
[1780023421737,49.34,73172.21,0.0,0.00365,1e-05,0.45958]
[1780023426773,49.34,73179.38,0.0,0.00369,1e-05,0.4639]
[1780023431809,49.34,73182.57,0.0,0.0037,1e-05,0.46583]
[1780023436846,49.34,73181.13,0.0,0.00369,1e-05,0.46495]
[1780023441882,49.34,73180.68,0.0,0.00369,1e-05,0.46468]
[1780023446914,49.34,73181.24,0.0,0.0037,1e-05,0.46502]
[1780023451949,49.34,73182.55,0.0,0.00369,1e-05,0.46471]
[1780023456985,49.34,73182.68,0.0,0.00369,1e-05,0.46479]
[1780023462020,49.34,73183.41,0.0,0.0037,1e-05,0.46523]
[1780023467054,49.34,73184.01,0.0,0.0037,1e-05,0.4656]
[1780023472090,49.34,73183.52,0.0,0.0037,1e-05,0.4653]
[1780023477125,49.34,73182.01,0.0,0.00369,1e-05,0.46439]
[1780023482160,49.34,73179.93,0.0,0.00368,1e-05,0.46313]
[1780023486192,49.34,73167.59,0.0,0.00361,1e-05,0.45573]
[1780023491226,49.34,73163.33,0.0,0.00359,1e-05,0.4532]
[1780023496261,49.34,73163.59,0.0,0.00359,1e-05,0.45336]
[1780023501297,49.34,73163.82,0.0,0.0036,1e-05,0.45349]
[1780023506330,49.34,73163.21,0.0,0.00359,1e-05,0.45313]
[1780023508345,49.34,73148.89,0.0,0.00352,1e-05,0.44472]
[1780023513381,49.34,73142.42,0.0,0.00348,1e-05,0.4399]
[1780023518420,49.34,73144.6,0.0,0.00349,1e-05,0.44116]
[1780023523451,49.34,73133.85,0.0,0.00343,0.0,0.43498]
[1780023525464,49.34,73117.83,0.0,0.00336,0.0,0.42589]
[1780023528485,49.34,73099.29,0.0,0.00327,0.0,0.41558]
[1780023533519,49.34,73095.86,0.0,0.00325,0.0,0.4137]
[1780023538578,49.34,73092.64,0.0,0.00324,0.0,0.41194]
[1780023543593,49.34,73097.55,0.0,0.00326,0.0,0.41463]
[1780023548628,49.34,73098.05,0.0,0.00326,0.0,0.4149]
[1780023553662,49.34,73098.84,0.0,0.00326,0.0,0.41533]
[1780023558703,49.34,73097.41,0.0,0.00326,0.0,0.41455]
[1780023563734,49.34,73096.84,0.0,0.00325,0.0,0.41424]
[1780023568768,49.34,73101.78,0.0,0.00328,0.0,0.41695]
[1780023572801,49.34,73118.75,0.0,0.00335,0.0,0.42538]
[1780023577838,49.34,73108.8,0.0,0.0033,0.0,0.41982]
[1780023582871,49.34,73105.03,0.0,0.00329,0.0,0.41773]
[1780023587907,49.34,73113.42,0.0,0.00333,0.0,0.42239]
[1780023592941,49.34,73122.19,0.0,0.00337,0.0,0.42731]
[1780023597986,49.34,73123.23,0.0,0.00337,0.0,0.4279]
[1780023603028,49.34,73139.22,0.0,0.00345,1e-05,0.437]
[1780023606086,49.34,73167.7,0.0,0.0036,1e-05,0.45363]
[1780023611129,49.34,73161.55,0.0,0.00357,1e-05,0.45]
[1780023616163,49.34,73163.72,0.0,0.00358,1e-05,0.45128]
[1780023621200,49.34,73160.77,0.0,0.00356,1e-05,0.44954]
[1780023626235,49.34,73157.41,0.0,0.00355,1e-05,0.44756]
[1780023631273,49.34,73160.66,0.0,0.00355,1e-05,0.4484]
[1780023636305,49.34,73163.2,0.0,0.00357,1e-05,0.44989]
[1780023641341,49.34,73165.34,0.0,0.00358,1e-05,0.45116]
[1780023646374,49.34,73156.62,0.0,0.00353,1e-05,0.44603]
[1780023651410,49.34,73157.86,0.0,0.00354,1e-05,0.44676]
[1780023656445,49.34,73162.26,0.0,0.00356,1e-05,0.44934]
[1780023661486,49.34,73162.97,0.0,0.00357,1e-05,0.44976]
[1780023666516,49.34,73170.73,0.0,0.00361,1e-05,0.45435]
[1780023671558,49.34,73171.23,0.0,0.00361,1e-05,0.45465]
[1780023678609,49.34,73173.39,0.0,0.00362,1e-05,0.45593]
[1780023684650,49.34,73174.87,0.0,0.00363,1e-05,0.45681]
[1780023689687,49.34,73175.77,0.0,0.00363,1e-05,0.45735]
[1780023694721,49.34,73176.07,0.0,0.00363,1e-05,0.45644]
[1780023699756,49.34,73178.16,0.0,0.00364,1e-05,0.45769]
[1780023704793,49.34,73179.54,0.0,0.00364,1e-05,0.45852]
[1780023709828,49.34,73179.06,0.0,0.00364,1e-05,0.45823]
[1780023714863,49.34,73179.73,0.0,0.00364,1e-05,0.45863]
[1780023719897,49.34,73183.05,0.0,0.00366,1e-05,0.46062]
[1780023724933,49.34,73193.13,0.0,0.00372,1e-05,0.46672]
[1780023729967,49.34,73177.88,0.0,0.00363,1e-05,0.45752]
[1780023735013,49.34,73176.37,0.0,0.00363,1e-05,0.45662]
[1780023740042,49.34,73165.79,0.0,0.00357,1e-05,0.45034]
[1780023745077,49.34,73165.07,0.0,0.00357,1e-05,0.44992]
[1780023750114,49.34,73175.85,0.0,0.00362,1e-05,0.45631]
[1780023756154,49.34,73176.18,0.0,0.00362,1e-05,0.45542]
[1780023761430,49.34,73168.71,0.0,0.00358,1e-05,0.45099]
[1780023767233,49.34,73169.99,0.0,0.00359,1e-05,0.45175]
[1780023772267,49.34,73170.89,0.0,0.00359,1e-05,0.45228]
[1780023778309,49.34,73171.05,0.0,0.00359,1e-05,0.45237]
[1780023783350,49.34,73160.75,0.0,0.00354,1e-05,0.44631]
[1780023788387,49.34,73157.68,0.0,0.00352,1e-05,0.44451]
[1780023793422,49.34,73156.62,0.0,0.00352,1e-05,0.4439]
[1780023798457,49.34,73155.44,0.0,0.00351,1e-05,0.44321]
[1780023803494,49.34,73155.6,0.0,0.00351,1e-05,0.4433]
[1780023808529,49.34,73161.77,0.0,0.00354,1e-05,0.44691]
[1780023813563,49.34,73166.51,0.0,0.00356,1e-05,0.44862]
[1780023818605,49.34,73168.36,0.0,0.00357,1e-05,0.44971]
[1780023823633,49.34,73167.66,0.0,0.00356,1e-05,0.44929]
[1780023828669,49.34,73167.27,0.0,0.00356,1e-05,0.44906]
[1780023831690,49.34,73185.87,0.0,0.00366,1e-05,0.46013]
[1780023836724,49.34,73196.62,0.0,0.00372,1e-05,0.46663]
[1780023841759,49.34,73198.63,0.0,0.00373,1e-05,0.46785]
[1780023846793,49.34,73196.3,0.0,0.00372,1e-05,0.46643]
[1780023851831,49.34,73194.01,0.0,0.0037,1e-05,0.46504]
[1780023856866,49.34,73193.66,0.0,0.0037,1e-05,0.46483]
[1780023861900,49.34,73190.77,0.0,0.00369,1e-05,0.46308]
[1780023866936,49.34,73192.25,0.0,0.00369,1e-05,0.46397]
[1780023872205,49.34,73192.15,0.0,0.00368,1e-05,0.46281]
[1780023878012,49.34,73188.01,0.0,0.00366,1e-05,0.46032]
[1780023883047,49.34,73189.53,0.0,0.00367,1e-05,0.46123]
[1780023888082,49.34,73190.5,0.0,0.00368,1e-05,0.46182]
[1780023893124,49.34,73190.34,0.0,0.00367,1e-05,0.46172]
[1780023898153,49.34,73191.32,0.0,0.00368,1e-05,0.46231]
[1780023903193,49.34,73196.92,0.0,0.00371,1e-05,0.4657]
[1780023908225,49.34,73202.58,0.0,0.00374,1e-05,0.46915]
[1780023913260,49.34,73204.43,0.0,0.00375,1e-05,0.47028]
[1780023918297,49.34,73196.69,0.0,0.00371,1e-05,0.46556]
[1780023923331,49.34,73195.64,0.0,0.0037,1e-05,0.46492]
[1780023928365,49.34,73199.57,0.0,0.00372,1e-05,0.46731]
[1780023934407,49.34,73198.88,0.0,0.00371,1e-05,0.46578]
[1780023939443,49.34,73198.77,0.0,0.00371,1e-05,0.46572]
[1780023944478,49.34,73202.73,0.0,0.00373,1e-05,0.46813]
[1780023949519,49.34,73204.96,0.0,0.00374,1e-05,0.46949]
[1780023954553,49.34,73205.35,0.0,0.00375,1e-05,0.46973]
[1780023959584,49.34,73210.33,0.0,0.00377,1e-05,0.47279]
[1780023964619,49.34,73220.0,0.0,0.00383,1e-05,0.47877]
[1780023969653,49.34,73221.84,0.0,0.00384,1e-05,0.47991]
[1780023974694,49.34,73223.01,0.0,0.00384,1e-05,0.48064]
[1780023979727,49.34,73221.23,0.0,0.00383,1e-05,0.47953]
[1780023984761,49.34,73219.6,0.0,0.00382,1e-05,0.47852]
[1780023989798,49.34,73220.95,0.0,0.00383,1e-05,0.47936]
[1780023994831,49.34,73219.16,0.0,0.00381,1e-05,0.47712]
[1780023999868,49.34,73217.75,0.0,0.0038,1e-05,0.47624]
[1780024004900,49.34,73217.58,0.0,0.0038,1e-05,0.47614]
[1780024009941,49.34,73216.48,0.0,0.0038,1e-05,0.47546]
[1780024014971,49.34,73215.14,0.0,0.00379,1e-05,0.47463]
[1780024020018,49.34,73215.66,0.0,0.00379,1e-05,0.47495]
[1780024025047,49.34,73218.95,0.0,0.00381,1e-05,0.47699]
[1780024031089,49.34,73225.98,0.0,0.00385,1e-05,0.48136]
[1780024036123,49.34,73228.64,0.0,0.00386,1e-05,0.48303]
[1780024041159,49.34,73233.74,0.0,0.00389,1e-05,0.48623]
[1780024046193,49.34,73236.61,0.0,0.00391,1e-05,0.48804]
[1780024051230,49.34,73238.39,0.0,0.00391,1e-05,0.48802]
[1780024056263,49.34,73243.84,0.0,0.00394,1e-05,0.49148]
[1780024058278,49.34,73257.98,0.0,0.00402,1e-05,0.50055]
[1780024060291,49.34,73270.08,0.0,0.00409,1e-05,0.50842]
[1780024065329,49.34,73270.62,0.0,0.00409,1e-05,0.50877]
[1780024070364,49.34,73268.52,0.0,0.00408,1e-05,0.5074]
[1780024075398,49.34,73266.73,0.0,0.00407,1e-05,0.50623]
[1780024080436,49.34,73266.55,0.0,0.00407,1e-05,0.50611]
[1780024085471,49.34,73261.81,0.0,0.00404,1e-05,0.50303]
[1780024090510,49.34,73263.72,0.0,0.00405,1e-05,0.50427]
[1780024095548,49.34,73276.59,0.0,0.00413,1e-05,0.5127]
[1780024100582,49.34,73283.73,0.0,0.00417,1e-05,0.51742]
[1780024105614,49.34,73285.72,0.0,0.00418,1e-05,0.51875]
[1780024107629,49.34,73300.73,0.0,0.00427,1e-05,0.52883]
[1780024112663,49.34,73301.92,0.0,0.00427,1e-05,0.52842]
[1780024117696,49.34,73292.18,0.0,0.00421,1e-05,0.52186]
[1780024122733,49.34,73290.82,0.0,0.0042,1e-05,0.52095]
[1780024127767,49.34,73294.27,0.0,0.00422,1e-05,0.52326]
[1780024134070,49.34,73294.44,0.0,0.00423,1e-05,0.52337]
[1780024139853,49.34,73298.29,0.0,0.00425,1e-05,0.52596]
[1780024144892,49.34,73305.28,0.0,0.00429,1e-05,0.53069]
[1780024149923,49.34,73309.38,0.0,0.00432,1e-05,0.53348]
[1780024154959,49.34,73314.38,0.0,0.00435,1e-05,0.53691]
[1780024157979,49.34,73327.32,0.0,0.00443,1e-05,0.54585]
[1780024163015,49.34,73331.4,0.0,0.00445,1e-05,0.54869]
[1780024168054,49.34,73339.12,0.0,0.0045,1e-05,0.55411]
[1780024173097,49.34,73342.93,0.0,0.00452,1e-05,0.55553]
[1780024178121,49.34,73348.68,0.0,0.00455,1e-05,0.5596]
[1780024183157,49.34,73338.97,0.0,0.00449,1e-05,0.55274]
[1780024188190,49.34,73333.57,0.0,0.00446,1e-05,0.54895]
[1780024193227,49.34,73330.82,0.0,0.00444,1e-05,0.54703]
[1780024195242,49.34,73344.63,0.0,0.00453,1e-05,0.55673]
[1780024200273,49.34,73343.64,0.0,0.00452,1e-05,0.55603]
[1780024205310,49.34,73327.4,0.0,0.00442,1e-05,0.54465]
[1780024210343,49.34,73330.49,0.0,0.00444,1e-05,0.5468]
[1780024215389,49.34,73327.84,0.0,0.00442,1e-05,0.54496]
[1780024220425,49.34,73331.36,0.0,0.00444,1e-05,0.54741]
[1780024225458,49.34,73333.62,0.0,0.00446,1e-05,0.54899]
[1780024230495,49.34,73332.82,0.0,0.00445,1e-05,0.54843]
[1780024235530,49.34,73328.5,0.0,0.00441,1e-05,0.54417]
[1780024240565,49.34,73329.14,0.0,0.00442,1e-05,0.54461]
[1780024245601,49.34,73323.86,0.0,0.00439,1e-05,0.54095]
[1780024250635,49.34,73327.11,0.0,0.00441,1e-05,0.5432]
[1780024255672,49.34,73331.13,0.0,0.00443,1e-05,0.546]
[1780024260706,49.34,73330.51,0.0,0.00443,1e-05,0.54556]
[1780024265741,49.34,73333.14,0.0,0.00444,1e-05,0.5474]
[1780024270778,49.34,73335.12,0.0,0.00446,1e-05,0.54878]
[1780024275816,49.34,73336.51,0.0,0.00446,1e-05,0.54975]
[1780024280850,49.34,73336.05,0.0,0.00446,1e-05,0.54943]
[1780024285889,49.34,73326.02,0.0,0.0044,1e-05,0.54245]
[1780024290928,49.34,73331.36,0.0,0.00443,1e-05,0.54616]
[1780024295959,49.34,73334.86,0.0,0.00444,1e-05,0.54734]
[1780024300995,49.34,73334.03,0.0,0.00444,1e-05,0.54676]
[1780024306032,49.34,73327.53,0.0,0.0044,1e-05,0.54225]
[1780024311066,49.34,73329.62,0.0,0.00441,1e-05,0.5437]
[1780024317107,49.34,73335.59,0.0,0.00445,1e-05,0.54785]
[1780024322142,49.34,73333.66,0.0,0.00444,1e-05,0.54651]
[1780024327177,49.34,73331.78,0.0,0.00442,1e-05,0.5452]
[1780024332212,49.34,73331.09,0.0,0.00442,1e-05,0.54472]
[1780024337246,49.34,73327.76,0.0,0.0044,1e-05,0.54241]
[1780024342282,49.34,73326.42,0.0,0.00439,1e-05,0.54148]
[1780024347317,49.34,73325.53,0.0,0.00439,1e-05,0.54087]
[1780024352353,49.34,73332.72,0.0,0.00442,1e-05,0.5446]
[1780024357387,49.34,73333.62,0.0,0.00443,1e-05,0.54523]
[1780024362422,49.34,73334.81,0.0,0.00443,1e-05,0.54605]
[1780024367458,49.34,73337.13,0.0,0.00445,1e-05,0.54767]
[1780024372491,49.34,73336.49,0.0,0.00444,1e-05,0.54723]
[1780024377528,49.34,73337.78,0.0,0.00445,1e-05,0.54813]
[1780024382567,49.34,73338.93,0.0,0.00446,1e-05,0.54893]
[1780024387602,49.34,73339.29,0.0,0.00446,1e-05,0.54918]
[1780024392637,49.34,73343.39,0.0,0.00449,1e-05,0.55206]
[1780024397672,49.34,73344.88,0.0,0.0045,1e-05,0.55311]
[1780024402708,49.34,73344.91,0.0,0.0045,1e-05,0.55313]
[1780024408751,49.34,73344.49,0.0,0.00449,1e-05,0.55283]
[1780024413787,49.34,73342.69,0.0,0.00447,1e-05,0.5503]
[1780024418821,49.34,73342.6,0.0,0.00447,1e-05,0.55024]
[1780024424863,49.34,73341.8,0.0,0.00447,1e-05,0.54968]
[1780024429900,49.34,73342.2,0.0,0.00447,1e-05,0.54996]
[1780024432921,49.34,73354.96,0.0,0.00455,1e-05,0.55897]
[1780024437959,49.34,73352.77,0.0,0.00454,1e-05,0.55741]
[1780024442992,49.34,73350.52,0.0,0.00452,1e-05,0.55582]
[1780024448027,49.34,73350.58,0.0,0.00452,1e-05,0.55586]
[1780024453062,49.34,73345.11,0.0,0.00449,1e-05,0.552]
[1780024459104,49.34,73344.3,0.0,0.00448,1e-05,0.55143]
[1780024464143,49.34,73344.38,0.0,0.00448,1e-05,0.55149]
[1780024469178,49.34,73343.85,0.0,0.00448,1e-05,0.55112]
[1780024475219,49.34,73343.73,0.0,0.00447,1e-05,0.54977]
[1780024481262,49.34,73343.39,0.0,0.00447,1e-05,0.54954]
[1780024486560,49.34,73343.2,0.0,0.00447,1e-05,0.5494]
[1780024492339,49.34,73342.77,0.0,0.00446,1e-05,0.5491]
[1780024497374,49.34,73341.48,0.0,0.00446,1e-05,0.5482]
[1780024502411,49.34,73341.79,0.0,0.00446,1e-05,0.54842]
[1780024507444,49.34,73340.8,0.0,0.00445,1e-05,0.54772]
[1780024512479,49.34,73340.47,0.0,0.00445,1e-05,0.54749]
[1780024516512,49.34,73327.53,0.0,0.00437,1e-05,0.53852]
[1780024521544,49.34,73322.41,0.0,0.00434,1e-05,0.535]
[1780024526580,49.34,73305.01,0.0,0.00423,1e-05,0.5232]
[1780024528595,49.34,73285.95,0.0,0.00412,1e-05,0.51052]
[1780024531613,49.34,73278.16,0.0,0.00406,1e-05,0.50423]
[1780024536649,49.34,73278.43,0.0,0.00406,1e-05,0.50441]
[1780024539670,49.34,73292.83,0.0,0.00415,1e-05,0.51387]
[1780024544707,49.34,73294.42,0.0,0.00416,1e-05,0.51492]
[1780024549740,49.34,73297.17,0.0,0.00417,1e-05,0.51675]
[1780024554775,49.34,73296.57,0.0,0.00417,1e-05,0.51635]
[1780024560817,49.34,73305.88,0.0,0.00423,1e-05,0.52257]
[1780024565855,49.34,73318.21,0.0,0.0043,1e-05,0.5309]
[1780024570887,49.34,73321.95,0.0,0.00432,1e-05,0.53345]
[1780024577197,49.34,73324.85,0.0,0.00434,1e-05,0.53544]
[1780024582972,49.34,73324.7,0.0,0.00434,1e-05,0.53534]
[1780024587268,49.34,73308.3,0.0,0.00424,1e-05,0.5242]
[1780024593052,49.34,73308.55,0.0,0.00423,1e-05,0.52315]
[1780024598087,49.34,73309.54,0.0,0.00424,1e-05,0.52381]
[1780024603122,49.34,73310.24,0.0,0.00424,1e-05,0.52428]
[1780024608156,49.34,73310.1,0.0,0.00424,1e-05,0.52419]
[1780024613191,49.34,73311.12,0.0,0.00425,1e-05,0.52488]
[1780024619234,49.34,73311.87,0.0,0.00425,1e-05,0.52538]
[1780024624268,49.34,73311.91,0.0,0.00425,1e-05,0.52541]
[1780024629303,49.34,73310.99,0.0,0.00425,1e-05,0.52479]
[1780024634339,49.34,73311.97,0.0,0.00425,1e-05,0.52545]
[1780024639377,49.34,73315.96,0.0,0.00428,1e-05,0.52815]
[1780024644412,49.34,73317.56,0.0,0.00429,1e-05,0.52923]
[1780024650451,49.34,73322.62,0.0,0.00432,1e-05,0.53268]
[1780024655486,49.34,73324.34,0.0,0.00432,1e-05,0.53262]
[1780024660523,49.34,73322.36,0.0,0.00431,1e-05,0.53127]
[1780024665556,49.34,73323.23,0.0,0.00431,1e-05,0.53186]
[1780024670591,49.34,73326.25,0.0,0.00433,1e-05,0.53393]
[1780024675627,49.34,73325.65,0.0,0.00433,1e-05,0.53352]
[1780024680660,49.34,73326.18,0.0,0.00433,1e-05,0.53388]
[1780024685696,49.34,73327.12,0.0,0.00434,1e-05,0.53452]
[1780024692748,49.34,73326.99,0.0,0.00434,1e-05,0.53443]
[1780024697780,49.34,73329.64,0.0,0.00435,1e-05,0.53625]
[1780024702816,49.34,73337.15,0.0,0.0044,1e-05,0.54143]
[1780024707852,49.34,73337.8,0.0,0.0044,1e-05,0.54188]
[1780024712891,49.34,73337.4,0.0,0.00439,1e-05,0.54035]
[1780024715918,49.34,73324.28,0.0,0.00431,1e-05,0.53135]
[1780024720945,49.34,73313.58,0.0,0.00424,1e-05,0.5241]
[1780024725980,49.34,73324.58,0.0,0.00431,1e-05,0.53155]
[1780024732023,49.34,73324.43,0.0,0.00431,1e-05,0.53145]
[1780024737058,49.34,73326.44,0.0,0.00432,1e-05,0.53282]
[1780024743100,49.34,73326.89,0.0,0.00433,1e-05,0.53313]
[1780024748388,49.34,73327.49,0.0,0.00433,1e-05,0.53354]
[1780024754181,49.34,73327.09,0.0,0.00433,1e-05,0.53327]
[1780024759219,49.34,73324.71,0.0,0.00431,1e-05,0.53164]
[1780024764253,49.34,73321.36,0.0,0.00429,1e-05,0.52936]
[1780024769288,49.34,73319.13,0.0,0.00428,1e-05,0.52785]
[1780024774322,49.34,73316.16,0.0,0.00425,1e-05,0.52462]
[1780024779357,49.34,73314.72,0.0,0.00424,1e-05,0.52365]
[1780024784392,49.34,73315.82,0.0,0.00425,1e-05,0.52439]
[1780024789427,49.34,73318.27,0.0,0.00426,1e-05,0.52604]
[1780024795468,49.34,73326.31,0.0,0.00431,1e-05,0.5315]
[1780024800504,49.34,73332.02,0.0,0.00435,1e-05,0.53541]
[1780024805539,49.34,73333.05,0.0,0.00435,1e-05,0.53611]
[1780024810573,49.34,73333.43,0.0,0.00436,1e-05,0.53637]
[1780024815612,49.34,73333.77,0.0,0.00436,1e-05,0.53661]
[1780024820648,49.34,73329.97,0.0,0.00433,1e-05,0.534]
[1780024828952,49.34,73331.67,0.0,0.00435,1e-05,0.53517]
[1780024834751,49.34,73332.22,0.0,0.00434,1e-05,0.53431]
[1780024839781,49.34,73331.53,0.0,0.00433,1e-05,0.53383]
[1780024844818,49.34,73333.03,0.0,0.00434,1e-05,0.53486]
[1780024849851,49.34,73333.87,0.0,0.00435,1e-05,0.53544]
[1780024854888,49.34,73336.17,0.0,0.00436,1e-05,0.53702]
[1780024859921,49.34,73334.97,0.0,0.00436,1e-05,0.53619]
[1780024864956,49.34,73328.55,0.0,0.00432,1e-05,0.5318]
[1780024869990,49.34,73331.79,0.0,0.00434,1e-05,0.53401]
[1780024876033,49.34,73330.81,0.0,0.00433,1e-05,0.53334]
[1780024881071,49.34,73331.58,0.0,0.00433,1e-05,0.53387]
[1780024886105,49.34,73331.88,0.0,0.00434,1e-05,0.53407]
[1780024899446,49.34,73331.47,0.0,0.00432,1e-05,0.53256]
[1780024905241,49.34,73332.1,0.0,0.00433,1e-05,0.53299]
[1780024910278,49.34,73332.01,0.0,0.00433,1e-05,0.53292]
[1780024919589,49.34,73332.56,0.0,0.00433,1e-05,0.5333]
[1780024925382,49.34,73325.03,0.0,0.00428,1e-05,0.52817]
[1780024930419,49.34,73323.59,0.0,0.00428,1e-05,0.52719]
[1780024935453,49.34,73308.45,0.0,0.00418,1e-05,0.51702]
[1780024942502,49.34,73305.8,0.0,0.00417,1e-05,0.51526]
[1780024947538,49.34,73303.23,0.0,0.00415,1e-05,0.51355]
[1780024953584,49.34,73298.2,0.0,0.00411,1e-05,0.50904]
[1780024958613,49.34,73295.95,0.0,0.0041,1e-05,0.50756]
[1780024963649,49.34,73297.82,0.0,0.00411,1e-05,0.50879]
[1780024968685,49.34,73298.42,0.0,0.00412,1e-05,0.50918]
[1780024975733,49.34,73298.74,0.0,0.00412,1e-05,0.50939]
[1780024981775,49.34,73298.34,0.0,0.00412,1e-05,0.50913]
[1780024986810,49.34,73305.58,0.0,0.00416,1e-05,0.51391]
[1780024991845,49.34,73311.3,0.0,0.00419,1e-05,0.51771]
[1780024996879,49.34,73312.59,0.0,0.0042,1e-05,0.51858]
[1780025001915,49.34,73314.52,0.0,0.00421,1e-05,0.51987]
[1780025006951,49.34,73314.31,0.0,0.00421,1e-05,0.51973]
[1780025011988,49.34,73303.44,0.0,0.00414,1e-05,0.51129]
[1780025017024,49.34,73301.88,0.0,0.00413,1e-05,0.51026]
[1780025022063,49.34,73308.8,0.0,0.00417,1e-05,0.51484]
[1780025027100,49.34,73305.62,0.0,0.00415,1e-05,0.51273]
[1780025032136,49.34,73308.35,0.0,0.00417,1e-05,0.51454]
[1780025037171,49.34,73310.49,0.0,0.00418,1e-05,0.51597]
[1780025042206,49.34,73310.81,0.0,0.00418,1e-05,0.51618]
[1780025047241,49.34,73313.47,0.0,0.0042,1e-05,0.51795]
[1780025052275,49.34,73309.7,0.0,0.00417,1e-05,0.51544]
[1780025061340,49.34,73308.57,0.0,0.00417,1e-05,0.51469]
[1780025066374,49.34,73307.03,0.0,0.00416,1e-05,0.51367]
[1780025071409,49.34,73308.6,0.0,0.00416,1e-05,0.5135]
[1780025076444,49.34,73305.29,0.0,0.00414,1e-05,0.51131]
[1780025081479,49.34,73302.75,0.0,0.00412,1e-05,0.50964]
[1780025086514,49.34,73302.55,0.0,0.00412,1e-05,0.50951]
[1780025093563,49.34,73302.16,0.0,0.00412,1e-05,0.50925]
[1780025098598,49.34,73303.2,0.0,0.00413,1e-05,0.50994]
[1780025103634,49.34,73301.65,0.0,0.00412,1e-05,0.50891]
[1780025108671,49.34,73308.83,0.0,0.00416,1e-05,0.51366]
[1780025113705,49.34,73311.18,0.0,0.00417,1e-05,0.51522]
[1780025118739,49.34,73311.61,0.0,0.00418,1e-05,0.5155]
[1780025123775,49.34,73306.05,0.0,0.00414,1e-05,0.51182]
[1780025128811,49.34,73303.35,0.0,0.00413,1e-05,0.51003]
[1780025131090,49.34,73294.44,0.0,0.00406,1e-05,0.503]
[1780025136866,49.34,73289.9,0.0,0.00404,1e-05,0.50005]
[1780025141903,49.34,73290.53,0.0,0.00404,1e-05,0.50046]
[1780025146936,49.34,73297.76,0.0,0.00408,1e-05,0.50517]
[1780025151973,49.34,73304.72,0.0,0.00412,1e-05,0.50974]
[1780025157009,49.34,73304.14,0.0,0.00412,1e-05,0.50936]
[1780025162046,49.34,73302.2,0.0,0.00411,1e-05,0.50808]
[1780025167083,49.34,73298.13,0.0,0.00409,1e-05,0.50541]
[1780025172117,49.34,73298.16,0.0,0.00409,1e-05,0.50543]
[1780025177152,49.34,73297.76,0.0,0.00408,1e-05,0.50517]
[1780025182187,49.34,73300.01,0.0,0.0041,1e-05,0.50664]
[1780025189235,49.34,73300.01,0.0,0.0041,1e-05,0.50664]
[1780025194271,49.34,73301.07,0.0,0.00409,1e-05,0.50615]
[1780025199305,49.34,73307.73,0.0,0.00413,1e-05,0.51053]
[1780025204340,49.34,73304.28,0.0,0.00411,1e-05,0.50825]
[1780025209375,49.34,73303.15,0.0,0.00411,1e-05,0.50751]
[1780025214413,49.34,73304.84,0.0,0.00412,1e-05,0.50862]
[1780025219446,49.34,73305.83,0.0,0.00412,1e-05,0.50927]
[1780025224483,49.34,73308.63,0.0,0.00414,1e-05,0.51112]
[1780025229515,49.34,73309.23,0.0,0.00414,1e-05,0.51152]
[1780025234561,49.34,73305.07,0.0,0.00412,1e-05,0.50877]
[1780025239586,49.34,73302.8,0.0,0.0041,1e-05,0.50728]
[1780025244624,49.34,73301.57,0.0,0.0041,1e-05,0.50647]
[1780025250665,49.34,73300.19,0.0,0.00409,1e-05,0.50557]
[1780025251977,49.34,73289.1,0.0,0.00401,1e-05,0.49718]
[1780025257716,49.34,73288.45,0.0,0.00401,1e-05,0.49676]
[1780025262748,49.34,73288.77,0.0,0.00401,1e-05,0.49697]
[1780025268789,49.34,73289.68,0.0,0.00402,1e-05,0.49755]
[1780025273826,49.34,73290.72,0.0,0.00402,1e-05,0.49823]
[1780025278860,49.34,73291.68,0.0,0.00403,1e-05,0.49885]
[1780025283895,49.34,73292.21,0.0,0.00403,1e-05,0.49919]
[1780025288930,49.34,73292.5,0.0,0.00403,1e-05,0.49938]
[1780025293965,49.34,73293.07,0.0,0.00404,1e-05,0.49975]
[1780025300013,49.34,73293.36,0.0,0.00404,1e-05,0.49993]
[1780025305043,49.34,73292.01,0.0,0.00403,1e-05,0.49906]
[1780025310079,49.34,73292.1,0.0,0.00403,1e-05,0.49912]
[1780025317128,49.34,73294.21,0.0,0.00404,1e-05,0.4993]
[1780025322469,49.34,73294.31,0.0,0.00404,1e-05,0.49937]
[1780025328207,49.34,73294.13,0.0,0.00403,1e-05,0.49925]
[1780025333240,49.34,73294.23,0.0,0.00404,1e-05,0.49932]
[1780025340289,49.34,73294.56,0.0,0.00404,1e-05,0.49953]
[1780025345323,49.34,73293.95,0.0,0.00403,1e-05,0.49914]
[1780025350360,49.34,73295.08,0.0,0.00404,1e-05,0.49987]
[1780025355395,49.34,73294.48,0.0,0.00404,1e-05,0.49948]
[1780025360429,49.34,73294.5,0.0,0.00404,1e-05,0.49949]
[1780025365464,49.34,73295.61,0.0,0.00404,1e-05,0.50021]
[1780025371508,49.34,73294.96,0.0,0.00403,1e-05,0.49861]
[1780025383590,49.34,73294.72,0.0,0.00403,1e-05,0.49845]
[1780025388626,49.34,73295.02,0.0,0.00403,1e-05,0.49865]
[1780025394667,49.34,73295.01,0.0,0.00403,1e-05,0.49864]
[1780025401715,49.34,73295.01,0.0,0.00403,1e-05,0.49864]
[1780025406759,49.34,73297.79,0.0,0.00405,1e-05,0.50044]
[1780025411788,49.34,73304.15,0.0,0.00408,1e-05,0.50459]
[1780025416822,49.34,73304.68,0.0,0.00409,1e-05,0.50494]
[1780025423191,49.34,73304.59,0.0,0.00409,1e-05,0.50488]
[1780025429913,49.34,73303.39,0.0,0.00408,1e-05,0.50409]
[1780025435956,49.34,73302.43,0.0,0.00406,1e-05,0.50228]
[1780025440990,49.34,73300.79,0.0,0.00405,1e-05,0.50121]
[1780025446027,49.34,73297.78,0.0,0.00404,1e-05,0.49926]
[1780025453402,49.34,73293.01,0.0,0.00401,1e-05,0.49617]
[1780025459117,49.34,73293.13,0.0,0.00401,1e-05,0.49625]
[1780025464152,49.34,73282.22,0.0,0.00395,1e-05,0.48926]
[1780025469191,49.34,73271.77,0.0,0.00389,1e-05,0.48264]
[1780025474262,49.34,73261.38,0.0,0.00383,1e-05,0.47613]
[1780025475231,49.34,73274.18,0.0,0.0039,1e-05,0.48416]
[1780025478253,49.34,73289.49,0.0,0.00399,1e-05,0.49391]
[1780025483619,49.34,73277.76,0.0,0.00392,1e-05,0.48642]
[1780025489332,49.34,73272.19,0.0,0.00389,1e-05,0.4829]
[1780025494364,49.34,73280.27,0.0,0.00393,1e-05,0.48685]
[1780025499400,49.34,73289.22,0.0,0.00398,1e-05,0.49256]
[1780025503765,49.34,73302.96,0.0,0.00406,1e-05,0.50144]
[1780025509470,49.34,73301.25,0.0,0.00405,1e-05,0.50032]
[1780025514511,49.34,73302.26,0.0,0.00405,1e-05,0.50098]
[1780025519540,49.34,73301.54,0.0,0.00405,1e-05,0.50051]
[1780025524575,49.34,73306.33,0.0,0.00408,1e-05,0.50363]
[1780025529610,49.34,73303.87,0.0,0.00406,1e-05,0.50203]
[1780025534645,49.34,73307.08,0.0,0.00408,1e-05,0.50412]
[1780025539684,49.34,73307.29,0.0,0.00408,1e-05,0.50426]
[1780025544719,49.34,73308.89,0.0,0.00409,1e-05,0.50531]
[1780025549751,49.34,73309.33,0.0,0.00409,1e-05,0.5056]
[1780025555792,49.34,73309.87,0.0,0.00409,1e-05,0.50476]
[1780025560829,49.34,73316.44,0.0,0.00413,1e-05,0.50907]
[1780025565872,49.34,73318.88,0.0,0.00414,1e-05,0.51068]
[1780025570907,49.34,73321.52,0.0,0.00416,1e-05,0.51243]
[1780025575943,49.34,73321.41,0.0,0.00416,1e-05,0.51236]
[1780025580976,49.34,73321.75,0.0,0.00416,1e-05,0.51258]
[1780025586011,49.34,73323.37,0.0,0.00417,1e-05,0.51366]
[1780025594397,49.34,73323.5,0.0,0.00417,1e-05,0.51374]
[1780025600123,49.34,73323.76,0.0,0.00417,1e-05,0.51392]
[1780025605159,49.34,73322.54,0.0,0.00416,1e-05,0.51311]
[1780025610194,49.34,73320.86,0.0,0.00415,1e-05,0.51199]
[1780025615228,49.34,73320.66,0.0,0.00414,1e-05,0.51066]
[1780025620265,49.34,73322.08,0.0,0.00415,1e-05,0.51159]
[1780025625298,49.34,73325.78,0.0,0.00417,1e-05,0.51405]
[1780025630334,49.34,73334.04,0.0,0.00422,1e-05,0.51957]
[1780025634687,49.34,73347.15,0.0,0.0043,1e-05,0.52843]
[1780025640403,49.34,73347.28,0.0,0.0043,1e-05,0.52851]
[1780025645438,49.34,73346.98,0.0,0.0043,1e-05,0.52831]
[1780025650474,49.34,73340.0,0.0,0.00426,1e-05,0.52358]
[1780025655508,49.34,73339.56,0.0,0.00426,1e-05,0.52328]
[1780025660546,49.34,73334.6,0.0,0.00423,1e-05,0.51994]
[1780025665581,49.34,73334.49,0.0,0.00423,1e-05,0.51987]
[1780025670617,49.34,73327.6,0.0,0.00418,1e-05,0.51526]
[1780025675652,49.34,73325.45,0.0,0.00416,1e-05,0.51262]
[1780025680686,49.34,73325.43,0.0,0.00416,1e-05,0.51261]
[1780025685721,49.34,73326.56,0.0,0.00417,1e-05,0.51336]
[1780025690757,49.34,73326.87,0.0,0.00417,1e-05,0.51356]
[1780025696799,49.34,73335.3,0.0,0.00422,1e-05,0.51919]
[1780025701834,49.34,73333.53,0.0,0.00421,1e-05,0.51801]
[1780025706869,49.34,73327.83,0.0,0.00418,1e-05,0.5142]
[1780025711904,49.34,73330.76,0.0,0.00419,1e-05,0.51616]
[1780025716940,49.34,73325.67,0.0,0.00416,1e-05,0.51277]
[1780025722984,49.34,73326.2,0.0,0.00417,1e-05,0.51312]
[1780025728016,49.34,73320.83,0.0,0.00413,1e-05,0.50956]
[1780025733054,49.34,73322.34,0.0,0.00413,1e-05,0.50936]
[1780025739098,49.34,73321.46,0.0,0.00413,1e-05,0.50878]
[1780025744131,49.34,73322.7,0.0,0.00414,1e-05,0.5096]
[1780025747154,49.34,73310.64,0.0,0.00406,1e-05,0.50169]
[1780025752189,49.34,73298.32,0.0,0.00399,1e-05,0.49371]
[1780025757224,49.34,73286.26,0.0,0.00392,1e-05,0.48601]
[1780025762259,49.34,73284.68,0.0,0.00392,1e-05,0.48501]
[1780025767295,49.34,73272.46,0.0,0.00385,1e-05,0.47733]
[1780025772328,49.34,73263.07,0.0,0.0038,1e-05,0.47149]
[1780025777367,49.34,73265.66,0.0,0.00381,1e-05,0.47309]
[1780025782407,49.34,73259.25,0.0,0.00377,1e-05,0.46914]
[1780025787439,49.34,73257.98,0.0,0.00377,1e-05,0.46835]
[1780025790457,49.34,73243.14,0.0,0.00369,1e-05,0.45931]
[1780025791464,49.34,73234.98,0.0,0.00364,1e-05,0.4533]
[1780025794486,49.34,73251.48,0.0,0.00372,1e-05,0.46325]
[1780025800528,49.34,73251.88,0.0,0.00373,1e-05,0.4635]
[1780025805888,49.34,73251.04,0.0,0.00372,1e-05,0.46299]
[1780025811604,49.34,73250.38,0.0,0.00372,1e-05,0.46258]
[1780025816639,49.34,73249.47,0.0,0.00371,1e-05,0.46203]
[1780025822682,49.34,73248.51,0.0,0.00371,1e-05,0.46145]
[1780025827718,49.34,73248.07,0.0,0.00371,1e-05,0.46118]
[1780025833760,49.34,73251.06,0.0,0.00372,1e-05,0.463]
[1780025838793,49.34,73250.77,0.0,0.00372,1e-05,0.46282]
[1780025843829,49.34,73248.53,0.0,0.00371,1e-05,0.46146]
[1780025848864,49.34,73244.35,0.0,0.00369,1e-05,0.45893]
[1780025853898,49.34,73243.5,0.0,0.00367,1e-05,0.4573]
[1780025859941,49.34,73243.89,0.0,0.00367,1e-05,0.45754]
[1780025864974,49.34,73244.62,0.0,0.00368,1e-05,0.45798]
[1780025870018,49.34,73239.36,0.0,0.00365,1e-05,0.45482]
[1780025875053,49.34,73239.2,0.0,0.00365,1e-05,0.45472]
[1780025881094,49.34,73240.01,0.0,0.00365,1e-05,0.45521]
[1780025886129,49.34,73242.32,0.0,0.00367,1e-05,0.45659]
[1780025891163,49.34,73244.98,0.0,0.00368,1e-05,0.4582]
[1780025896201,49.34,73243.26,0.0,0.00367,1e-05,0.45716]
[1780025901236,49.34,73241.58,0.0,0.00366,1e-05,0.45615]
[1780025906271,49.34,73239.71,0.0,0.00365,1e-05,0.45503]
[1780025912313,49.34,73239.67,0.0,0.00364,1e-05,0.4539]
[1780025917348,49.34,73239.18,0.0,0.00364,1e-05,0.4536]
[1780025922387,49.34,73237.27,0.0,0.00363,1e-05,0.45246]
[1780025927422,49.34,73228.68,0.0,0.00358,1e-05,0.44736]
[1780025932456,49.34,73227.46,0.0,0.00358,1e-05,0.44664]
[1780025937490,49.34,73227.6,0.0,0.00358,1e-05,0.44672]
[1780025942527,49.34,73214.99,0.0,0.00351,1e-05,0.43932]
[1780025947561,49.34,73211.29,0.0,0.0035,1e-05,0.43717]
[1780025952596,49.34,73209.34,0.0,0.00349,1e-05,0.43604]
[1780025957631,49.34,73209.21,0.0,0.00348,1e-05,0.43597]
[1780025962667,49.34,73208.53,0.0,0.00348,1e-05,0.43558]
[1780025967705,49.34,73212.4,0.0,0.0035,1e-05,0.43782]
[1780025972738,49.34,73217.42,0.0,0.00352,1e-05,0.43966]
[1780025977773,49.34,73220.24,0.0,0.00353,1e-05,0.44131]
[1780025982813,49.34,73219.46,0.0,0.00353,1e-05,0.44085]
[1780025987843,49.34,73218.77,0.0,0.00352,1e-05,0.44045]
[1780025994894,49.34,73217.85,0.0,0.00352,1e-05,0.43991]
[1780025999929,49.34,73217.67,0.0,0.00352,1e-05,0.43981]
[1780026004963,49.34,73217.86,0.0,0.00352,1e-05,0.43992]
[1780026009998,49.34,73217.73,0.0,0.00352,1e-05,0.43984]
[1780026015042,49.34,73218.49,0.0,0.00352,1e-05,0.44029]
[1780026020076,49.34,73228.79,0.0,0.00358,1e-05,0.44633]
[1780026025110,49.34,73230.23,0.0,0.00358,1e-05,0.44718]
[1780026030146,49.34,73229.67,0.0,0.00358,1e-05,0.44685]
[1780026036190,49.34,73226.07,0.0,0.00355,1e-05,0.44364]
[1780026042233,49.34,73231.62,0.0,0.00358,1e-05,0.44691]
[1780026047267,49.34,73239.24,0.0,0.00362,1e-05,0.45144]
[1780026052302,49.34,73240.32,0.0,0.00363,1e-05,0.45208]
[1780026057337,49.34,73241.42,0.0,0.00363,1e-05,0.45274]
[1780026062372,49.34,73243.74,0.0,0.00365,1e-05,0.45413]
[1780026067408,49.34,73245.44,0.0,0.00366,1e-05,0.45515]
[1780026072443,49.34,73248.45,0.0,0.00367,1e-05,0.45696]
[1780026077482,49.34,73245.47,0.0,0.00366,1e-05,0.45516]
[1780026083521,49.34,73244.14,0.0,0.00365,1e-05,0.45437]
[1780026089561,49.34,73242.98,0.0,0.00364,1e-05,0.45367]
[1780026094596,49.34,73244.37,0.0,0.00364,1e-05,0.4534]
[1780026099633,49.34,73246.35,0.0,0.00365,1e-05,0.45458]
[1780026104666,49.34,73246.11,0.0,0.00365,1e-05,0.45444]
[1780026109701,49.34,73246.21,0.0,0.00365,1e-05,0.4545]
[1780026114738,49.34,73257.69,0.0,0.00371,1e-05,0.46143]
[1780026119772,49.34,73260.78,0.0,0.00373,1e-05,0.46331]
[1780026124812,49.34,73257.35,0.0,0.00371,1e-05,0.46122]
[1780026129846,49.34,73256.61,0.0,0.00371,1e-05,0.46077]
[1780026134881,49.34,73252.86,0.0,0.00369,1e-05,0.4585]
[1780026139917,49.34,73251.8,0.0,0.00368,1e-05,0.45786]
[1780026145959,49.34,73249.87,0.0,0.00367,1e-05,0.4567]
[1780026150995,49.34,73250.75,0.0,0.00368,1e-05,0.45723]
[1780026157067,49.34,73251.52,0.0,0.00367,1e-05,0.45658]
[1780026163102,49.34,73251.42,0.0,0.00367,1e-05,0.45652]
[1780026168426,49.34,73252.68,0.0,0.00368,1e-05,0.45728]
[1780026174179,49.34,73255.79,0.0,0.00369,1e-05,0.45916]
[1780026179213,49.34,73253.07,0.0,0.00368,1e-05,0.45752]
[1780026184250,49.34,73254.34,0.0,0.00369,1e-05,0.45828]
[1780026189284,49.34,73255.76,0.0,0.00369,1e-05,0.45914]
[1780026194320,49.34,73255.49,0.0,0.00369,1e-05,0.45898]
[1780026199355,49.34,73255.43,0.0,0.00369,1e-05,0.45894]
[1780026204390,49.34,73256.93,0.0,0.0037,1e-05,0.45985]
[1780026209424,49.34,73259.76,0.0,0.00372,1e-05,0.46157]
[1780026214462,49.34,73259.66,0.0,0.00371,1e-05,0.46039]
[1780026219496,49.34,73261.44,0.0,0.00372,1e-05,0.46147]
[1780026224533,49.34,73261.4,0.0,0.00372,1e-05,0.46144]
[1780026229567,49.34,73259.37,0.0,0.0037,1e-05,0.46021]
[1780026234606,49.34,73257.62,0.0,0.00369,1e-05,0.45915]
[1780026239640,49.34,73259.76,0.0,0.00371,1e-05,0.46045]
[1780026244676,49.34,73258.36,0.0,0.0037,1e-05,0.4596]
[1780026251723,49.34,73257.41,0.0,0.00369,1e-05,0.45902]
[1780026259058,49.34,73256.08,0.0,0.00369,1e-05,0.45822]
[1780026264819,49.34,73254.14,0.0,0.00368,1e-05,0.45705]
[1780026269853,49.34,73255.06,0.0,0.00368,1e-05,0.4576]
[1780026274889,49.34,73253.65,0.0,0.00366,1e-05,0.45564]
[1780026279923,49.34,73254.15,0.0,0.00367,1e-05,0.45594]
[1780026284959,49.34,73254.03,0.0,0.00367,1e-05,0.45587]
[1780026289994,49.34,73257.59,0.0,0.00369,1e-05,0.45802]
[1780026295043,49.34,73260.28,0.0,0.0037,1e-05,0.45964]
[1780026300080,49.34,73262.47,0.0,0.00371,1e-05,0.46097]
[1780026305114,49.34,73260.83,0.0,0.0037,1e-05,0.45998]
[1780026310150,49.34,73258.55,0.0,0.00369,1e-05,0.4586]
[1780026315185,49.34,73258.99,0.0,0.00369,1e-05,0.45886]
[1780026320219,49.34,73255.92,0.0,0.00368,1e-05,0.45701]
[1780026325256,49.34,73247.99,0.0,0.00363,1e-05,0.45225]
[1780026330290,49.34,73245.85,0.0,0.00362,1e-05,0.45097]
[1780026335330,49.34,73244.63,0.0,0.00361,1e-05,0.44914]
[1780026340358,49.34,73253.08,0.0,0.00365,1e-05,0.45419]
[1780026345403,49.34,73258.87,0.0,0.00368,1e-05,0.45768]
[1780026350430,49.34,73260.25,0.0,0.00369,1e-05,0.45851]
[1780026355464,49.34,73260.57,0.0,0.00369,1e-05,0.4587]
[1780026360500,49.34,73260.01,0.0,0.00369,1e-05,0.45836]
[1780026363524,49.34,73242.44,0.0,0.0036,1e-05,0.44784]
[1780026368557,49.34,73242.73,0.0,0.0036,1e-05,0.44802]
[1780026373592,49.34,73242.9,0.0,0.0036,1e-05,0.44812]
[1780026380643,49.34,73244.76,0.0,0.00361,1e-05,0.44922]
[1780026385676,49.34,73241.09,0.0,0.00359,1e-05,0.44704]
[1780026390711,49.34,73240.44,0.0,0.00359,1e-05,0.44666]
[1780026395747,49.34,73240.99,0.0,0.00358,1e-05,0.44589]
[1780026400782,49.34,73240.63,0.0,0.00358,1e-05,0.44568]
[1780026405817,49.34,73242.71,0.0,0.00359,1e-05,0.44691]
[1780026410853,49.34,73241.24,0.0,0.00358,1e-05,0.44604]
[1780026415887,49.34,73242.51,0.0,0.00359,1e-05,0.44679]
[1780026421930,49.34,73245.02,0.0,0.0036,1e-05,0.44828]
[1780026426965,49.34,73248.11,0.0,0.00362,1e-05,0.45011]
[1780026433009,49.34,73248.78,0.0,0.00362,1e-05,0.45051]
[1780026438042,49.34,73249.51,0.0,0.00363,1e-05,0.45095]
[1780026443077,49.34,73247.94,0.0,0.00362,1e-05,0.45001]
[1780026448112,49.34,73247.58,0.0,0.00362,1e-05,0.4498]
[1780026454154,49.34,73246.25,0.0,0.0036,1e-05,0.44791]
[1780026459189,49.34,73245.52,0.0,0.0036,1e-05,0.44747]
[1780026464226,49.34,73243.72,0.0,0.00359,1e-05,0.44641]
[1780026469259,49.34,73242.99,0.0,0.00358,1e-05,0.44598]
[1780026474294,49.34,73242.6,0.0,0.00358,1e-05,0.44575]
[1780026479329,49.34,73242.12,0.0,0.00358,1e-05,0.44546]
[1780026484366,49.34,73245.06,0.0,0.00359,1e-05,0.4472]
[1780026490679,49.34,73248.07,0.0,0.00361,1e-05,0.44899]
[1780026496451,49.34,73249.93,0.0,0.00362,1e-05,0.4501]
[1780026501485,49.34,73251.19,0.0,0.00363,1e-05,0.45085]
[1780026507526,49.34,73252.23,0.0,0.00363,1e-05,0.45147]
[1780026512561,49.34,73251.95,0.0,0.00362,1e-05,0.4502]
[1780026517597,49.34,73251.01,0.0,0.00362,1e-05,0.44964]
[1780026522631,49.34,73251.53,0.0,0.00362,1e-05,0.44995]
[1780026527668,49.34,73251.55,0.0,0.00362,1e-05,0.44996]
[1780026532703,49.34,73251.54,0.0,0.00362,1e-05,0.44995]
[1780026537737,49.34,73252.05,0.0,0.00362,1e-05,0.45026]
[1780026546801,49.34,73251.35,0.0,0.00362,1e-05,0.44984]
[1780026551837,49.34,73253.15,0.0,0.00363,1e-05,0.45091]
[1780026557879,49.34,73253.14,0.0,0.00363,1e-05,0.45091]
[1780026562913,49.34,73253.76,0.0,0.00363,1e-05,0.45128]
[1780026568957,49.34,73256.0,0.0,0.00364,1e-05,0.45261]
[1780026573992,49.34,73257.31,0.0,0.00364,1e-05,0.45229]
[1780026579031,49.34,73257.44,0.0,0.00364,1e-05,0.45237]
[1780026584065,49.34,73256.38,0.0,0.00364,1e-05,0.45174]
[1780026589099,49.34,73247.87,0.0,0.00359,1e-05,0.44667]
[1780026594134,49.34,73241.99,0.0,0.00356,1e-05,0.4432]
[1780026599171,49.34,73240.48,0.0,0.00355,1e-05,0.44231]
[1780026604204,49.34,73251.5,0.0,0.00361,1e-05,0.44883]
[1780026609241,49.34,73253.56,0.0,0.00362,1e-05,0.45005]
[1780026614284,49.34,73253.83,0.0,0.00362,1e-05,0.45021]
[1780026619316,49.34,73256.01,0.0,0.00363,1e-05,0.45151]
[1780026624348,49.34,73259.56,0.0,0.00365,1e-05,0.45364]
[1780026630390,49.34,73259.46,0.0,0.00365,1e-05,0.45358]
[1780026635427,49.34,73259.16,0.0,0.00364,1e-05,0.45229]
[1780026640460,49.34,73258.31,0.0,0.00364,1e-05,0.45178]
[1780026645498,49.34,73258.44,0.0,0.00364,1e-05,0.45186]
[1780026650533,49.34,73258.42,0.0,0.00364,1e-05,0.45185]
[1780026655569,49.34,73258.23,0.0,0.00364,1e-05,0.45173]
[1780026660603,49.34,73257.91,0.0,0.00363,1e-05,0.45154]
[1780026665638,49.34,73257.35,0.0,0.00363,1e-05,0.45121]
[1780026668659,49.34,73240.8,0.0,0.00355,1e-05,0.44141]
[1780026673697,49.34,73239.17,0.0,0.00354,1e-05,0.44046]
[1780026678730,49.34,73236.67,0.0,0.00352,1e-05,0.439]
[1780026684773,49.34,73236.27,0.0,0.00352,1e-05,0.43877]
[1780026689806,49.34,73237.75,0.0,0.00353,1e-05,0.43963]
[1780026694842,49.34,73237.1,0.0,0.00352,1e-05,0.43817]
[1780026699877,49.34,73236.92,0.0,0.00352,1e-05,0.43806]
[1780026704911,49.34,73235.47,0.0,0.00351,1e-05,0.43722]
[1780026709947,49.34,73236.37,0.0,0.00351,1e-05,0.43774]
[1780026714980,49.34,73233.8,0.0,0.0035,1e-05,0.43625]
[1780026720027,49.34,73225.86,0.0,0.00346,1e-05,0.43166]
[1780026726063,49.34,73225.03,0.0,0.00346,1e-05,0.43118]
[1780026732109,49.34,73212.88,0.0,0.00339,0.0,0.42425]
[1780026738148,49.34,73208.87,0.0,0.00337,0.0,0.42198]
[1780026744190,49.34,73208.25,0.0,0.00337,0.0,0.42163]
[1780026749226,49.34,73200.53,0.0,0.00333,0.0,0.41729]
[1780026754259,49.34,73197.34,0.0,0.00331,0.0,0.41448]
[1780026760301,49.34,73198.27,0.0,0.00331,0.0,0.41499]
[1780026765337,49.34,73199.18,0.0,0.00332,0.0,0.4155]
[1780026770373,49.34,73197.56,0.0,0.00331,0.0,0.4146]
[1780026772661,49.34,73182.26,0.0,0.00324,0.0,0.40617]
[1780026778442,49.34,73169.36,0.0,0.00318,0.0,0.39917]
[1780026783472,49.34,73181.23,0.0,0.00323,0.0,0.40561]
[1780026787516,49.34,73194.64,0.0,0.0033,0.0,0.41298]
[1780026792804,49.34,73202.08,0.0,0.00333,0.0,0.41712]
[1780026798594,49.34,73199.74,0.0,0.00332,0.0,0.41581]
[1780026803629,49.34,73199.55,0.0,0.00332,0.0,0.41571]
[1780026808662,49.34,73199.29,0.0,0.00332,0.0,0.41556]
[1780026813705,49.34,73199.23,0.0,0.00331,0.0,0.41449]
[1780026818733,49.34,73201.78,0.0,0.00332,0.0,0.41591]
[1780026823767,49.34,73208.95,0.0,0.00336,0.0,0.41992]
[1780026828803,49.34,73209.71,0.0,0.00336,0.0,0.42035]
[1780026833837,49.34,73200.51,0.0,0.00332,0.0,0.4152]
[1780026839880,49.34,73200.33,0.0,0.00332,0.0,0.4151]
[1780026844914,49.34,73199.01,0.0,0.00331,0.0,0.41437]
[1780026849949,49.34,73198.41,0.0,0.00331,0.0,0.41403]
[1780026854985,49.34,73198.88,0.0,0.00331,0.0,0.41429]
[1780026860022,49.34,73198.13,0.0,0.00331,0.0,0.41388]
[1780026865055,49.34,73198.28,0.0,0.00331,0.0,0.41396]
[1780026870091,49.34,73197.98,0.0,0.0033,0.0,0.41379]
[1780026875124,49.34,73202.88,0.0,0.00332,0.0,0.41548]
[1780026880162,49.34,73207.89,0.0,0.00335,0.0,0.41828]
[1780026885198,49.34,73208.08,0.0,0.00335,0.0,0.41839]
[1780026890232,49.34,73209.46,0.0,0.00335,0.0,0.41916]
[1780026895269,49.34,73215.94,0.0,0.00338,0.0,0.42281]
[1780026900305,49.34,73218.32,0.0,0.0034,1e-05,0.42416]
[1780026905340,49.34,73219.59,0.0,0.0034,1e-05,0.42488]
[1780026911387,49.34,73222.82,0.0,0.00342,1e-05,0.42672]
[1780026916421,49.34,73221.93,0.0,0.00341,1e-05,0.42621]
[1780026922467,49.34,73221.38,0.0,0.00341,1e-05,0.4259]
[1780026928508,49.34,73220.32,0.0,0.00341,1e-05,0.4253]
[1780026933793,49.34,73221.26,0.0,0.0034,1e-05,0.42477]
[1780026939586,49.34,73224.91,0.0,0.00342,1e-05,0.42685]
[1780026944622,49.34,73223.89,0.0,0.00342,1e-05,0.42627]
[1780026950663,49.34,73222.5,0.0,0.00341,1e-05,0.42547]
[1780026955698,49.34,73221.86,0.0,0.00341,1e-05,0.42511]
[1780026962749,49.34,73222.33,0.0,0.00341,1e-05,0.42538]
[1780026967784,49.34,73221.04,0.0,0.0034,1e-05,0.42465]
[1780026972816,49.34,73222.04,0.0,0.00341,1e-05,0.42521]
[1780026977851,49.34,73222.28,0.0,0.00341,1e-05,0.42535]
[1780026982889,49.34,73221.96,0.0,0.00341,1e-05,0.42517]
[1780026987924,49.34,73216.28,0.0,0.00338,0.0,0.42195]
[1780026991952,49.34,73206.08,0.0,0.00332,0.0,0.41518]
[1780026996990,49.34,73201.62,0.0,0.0033,0.0,0.4127]
[1780027002024,49.34,73205.54,0.0,0.00332,0.0,0.41488]
[1780027006051,49.34,73188.81,0.0,0.00324,0.0,0.40565]
[1780027011088,49.34,73192.63,0.0,0.00325,0.0,0.40775]
[1780027016124,49.34,73197.11,0.0,0.00328,0.0,0.41021]
[1780027021161,49.34,73196.93,0.0,0.00328,0.0,0.41011]
[1780027026194,49.34,73197.95,0.0,0.00328,0.0,0.41067]
[1780027032236,49.34,73197.79,0.0,0.00328,0.0,0.41058]
[1780027037272,49.34,73196.03,0.0,0.00327,0.0,0.40961]
[1780027042305,49.34,73193.34,0.0,0.00326,0.0,0.40814]
[1780027047344,49.34,73187.93,0.0,0.00323,0.0,0.40517]
[1780027052378,49.34,73185.09,0.0,0.00321,0.0,0.40261]
[1780027057417,49.34,73188.75,0.0,0.00323,0.0,0.4046]
[1780027062460,49.34,73188.86,0.0,0.00323,0.0,0.40466]
[1780027067487,49.34,73190.29,0.0,0.00324,0.0,0.40544]
[1780027072523,49.34,73192.68,0.0,0.00325,0.0,0.40675]
[1780027077560,49.34,73192.92,0.0,0.00325,0.0,0.40688]
[1780027083600,49.34,73194.1,0.0,0.00325,0.0,0.40752]
[1780027093677,49.34,73195.35,0.0,0.00326,0.0,0.40821]
[1780027098707,49.34,73197.07,0.0,0.00327,0.0,0.40916]
[1780027103740,49.34,73197.84,0.0,0.00327,0.0,0.40958]
[1780027108780,49.34,73198.09,0.0,0.00327,0.0,0.40972]
[1780027113809,49.34,73197.44,0.0,0.00326,0.0,0.40833]
[1780027118846,49.34,73197.52,0.0,0.00326,0.0,0.40837]
[1780027123881,49.34,73197.34,0.0,0.00326,0.0,0.40827]
[1780027128916,49.34,73200.1,0.0,0.00327,0.0,0.40979]
[1780027133950,49.34,73204.76,0.0,0.0033,0.0,0.41237]
[1780027140999,49.34,73204.08,0.0,0.00329,0.0,0.41199]
[1780027146035,49.34,73202.62,0.0,0.00329,0.0,0.41118]
[1780027151076,49.34,73194.22,0.0,0.00325,0.0,0.40656]
[1780027156108,49.34,73192.89,0.0,0.00324,0.0,0.40584]
[1780027162149,49.34,73193.1,0.0,0.00324,0.0,0.40595]
[1780027169197,49.34,73194.57,0.0,0.00325,0.0,0.40676]
[1780027175500,49.34,73196.05,0.0,0.00325,0.0,0.40654]
[1780027181282,49.34,73200.4,0.0,0.00327,0.0,0.40893]
[1780027186317,49.34,73203.5,0.0,0.00328,0.0,0.41064]
[1780027191351,49.34,73203.66,0.0,0.00328,0.0,0.41072]
[1780027196387,49.34,73199.0,0.0,0.00326,0.0,0.40816]
[1780027201421,49.34,73199.08,0.0,0.00326,0.0,0.4082]
[1780027205715,49.34,73220.64,0.0,0.00337,0.0,0.4202]
[1780027211492,49.34,73214.65,0.0,0.00334,0.0,0.41683]
[1780027216528,49.34,73214.07,0.0,0.00333,0.0,0.41651]
[1780027221564,49.34,73217.39,0.0,0.00335,0.0,0.41837]
[1780027226598,49.34,73219.84,0.0,0.00336,0.0,0.41975]
[1780027233650,49.34,73222.39,0.0,0.00337,0.0,0.42013]
[1780027239692,49.34,73221.64,0.0,0.00336,0.0,0.41971]
[1780027244727,49.34,73221.25,0.0,0.00336,0.0,0.41949]
[1780027249767,49.34,73228.62,0.0,0.0034,1e-05,0.42365]
[1780027254798,49.34,73238.25,0.0,0.00345,1e-05,0.42914]
[1780027259833,49.34,73245.07,0.0,0.00348,1e-05,0.43307]
[1780027264867,49.34,73246.83,0.0,0.00349,1e-05,0.43409]
[1780027269902,49.34,73247.0,0.0,0.00349,1e-05,0.43419]
[1780027274936,49.34,73247.35,0.0,0.00349,1e-05,0.43439]
[1780027279974,49.34,73239.12,0.0,0.00345,1e-05,0.42964]
[1780027285019,49.34,73238.51,0.0,0.00345,1e-05,0.42929]
[1780027290052,49.34,73235.87,0.0,0.00344,1e-05,0.42778]
[1780027295098,49.34,73233.35,0.0,0.00341,1e-05,0.42528]
[1780027300125,49.34,73232.85,0.0,0.00341,1e-05,0.42499]
[1780027305156,49.34,73235.27,0.0,0.00342,1e-05,0.42637]
[1780027310190,49.34,73245.96,0.0,0.00348,1e-05,0.43251]
[1780027315229,49.34,73241.57,0.0,0.00346,1e-05,0.42998]
[1780027320259,49.34,73229.15,0.0,0.00339,1e-05,0.42289]
[1780027325295,49.34,73229.33,0.0,0.00339,1e-05,0.42299]
[1780027330330,49.34,73228.45,0.0,0.00339,1e-05,0.42249]
[1780027335365,49.34,73221.75,0.0,0.00336,0.0,0.41872]
[1780027340399,49.34,73216.81,0.0,0.00333,0.0,0.41595]
[1780027346718,49.34,73216.86,0.0,0.00333,0.0,0.41598]
[1780027353490,49.34,73219.46,0.0,0.00334,0.0,0.41638]
[1780027358524,49.34,73217.19,0.0,0.00333,0.0,0.41512]
[1780027363561,49.34,73218.21,0.0,0.00333,0.0,0.41568]
[1780027368596,49.34,73217.65,0.0,0.00333,0.0,0.41537]
[1780027373631,49.34,73217.78,0.0,0.00333,0.0,0.41544]
[1780027378667,49.34,73218.0,0.0,0.00333,0.0,0.41557]
[1780027383701,49.34,73229.23,0.0,0.00338,0.0,0.42188]
[1780027388736,49.34,73239.94,0.0,0.00344,1e-05,0.42797]
[1780027393771,49.34,73241.74,0.0,0.00345,1e-05,0.429]
[1780027398815,49.34,73244.56,0.0,0.00346,1e-05,0.43062]
[1780027403844,49.34,73251.28,0.0,0.0035,1e-05,0.43451]
[1780027408880,49.34,73254.59,0.0,0.00351,1e-05,0.43643]
[1780027413914,49.34,73258.31,0.0,0.00352,1e-05,0.43751]
[1780027418950,49.34,73255.68,0.0,0.00351,1e-05,0.43598]
[1780027424994,49.34,73255.78,0.0,0.00351,1e-05,0.43604]
[1780027430029,49.34,73255.5,0.0,0.00351,1e-05,0.43588]
[1780027435064,49.34,73255.78,0.0,0.00351,1e-05,0.43604]
[1780027440102,49.34,73261.68,0.0,0.00354,1e-05,0.43948]
[1780027445134,49.34,73260.75,0.0,0.00354,1e-05,0.43894]
[1780027450168,49.34,73261.14,0.0,0.00354,1e-05,0.43917]
[1780027455204,49.34,73260.35,0.0,0.00354,1e-05,0.43871]
[1780027460240,49.34,73259.02,0.0,0.00353,1e-05,0.43793]
[1780027465272,49.34,73259.62,0.0,0.00353,1e-05,0.43828]
[1780027470312,49.34,73261.21,0.0,0.00354,1e-05,0.43921]
[1780027475345,49.34,73261.42,0.0,0.00353,1e-05,0.43824]
[1780027480382,49.34,73261.18,0.0,0.00353,1e-05,0.4381]
[1780027485419,49.34,73260.7,0.0,0.00353,1e-05,0.43782]
[1780027490452,49.34,73251.19,0.0,0.00348,1e-05,0.4323]
[1780027495487,49.34,73251.58,0.0,0.00348,1e-05,0.43252]
[1780027500521,49.34,73252.66,0.0,0.00349,1e-05,0.43315]
[1780027505556,49.34,73250.41,0.0,0.00348,1e-05,0.43184]
[1780027510590,49.34,73244.46,0.0,0.00344,1e-05,0.42842]
[1780027515626,49.34,73244.63,0.0,0.00345,1e-05,0.42852]
[1780027520662,49.34,73245.77,0.0,0.00345,1e-05,0.42917]
[1780027527992,49.34,73244.48,0.0,0.00345,1e-05,0.42843]
[1780027533752,49.34,73242.48,0.0,0.00343,1e-05,0.42622]
[1780027538067,49.34,73228.2,0.0,0.00335,0.0,0.41813]
[1780027544829,49.34,73228.26,0.0,0.00336,0.0,0.41817]
[1780027549865,49.34,73223.37,0.0,0.00333,0.0,0.41543]
[1780027554900,49.34,73223.7,0.0,0.00333,0.0,0.41561]
[1780027560942,49.34,73223.97,0.0,0.00333,0.0,0.41576]
[1780027568276,49.34,73225.03,0.0,0.00334,0.0,0.41636]
[1780027574034,49.34,73225.03,0.0,0.00334,0.0,0.41636]
[1780027579068,49.34,73226.1,0.0,0.00334,0.0,0.41695]
[1780027589140,49.34,73226.94,0.0,0.00335,0.0,0.41743]
[1780027594202,49.34,73226.93,0.0,0.00334,0.0,0.41637]
[1780027596195,49.34,73209.24,0.0,0.00325,0.0,0.40657]
[1780027598208,49.34,73195.02,0.0,0.00319,0.0,0.39883]
[1780027603240,49.34,73193.39,0.0,0.00318,0.0,0.39795]
[1780027608563,49.34,73190.85,0.0,0.00317,0.0,0.39659]
[1780027614320,49.34,73192.27,0.0,0.00317,0.0,0.39735]
[1780027619355,49.34,73189.27,0.0,0.00316,0.0,0.39574]
[1780027624390,49.34,73187.65,0.0,0.00315,0.0,0.39487]
[1780027629427,49.34,73195.56,0.0,0.00319,0.0,0.39912]
[1780027634462,49.34,73197.21,0.0,0.0032,0.0,0.40002]
[1780027639497,49.34,73187.9,0.0,0.00315,0.0,0.39501]
[1780027644533,49.34,73183.52,0.0,0.00313,0.0,0.39267]
[1780027649568,49.34,73188.59,0.0,0.00316,0.0,0.39538]
[1780027654604,49.34,73188.66,0.0,0.00315,0.0,0.39441]
[1780027663669,49.34,73186.94,0.0,0.00314,0.0,0.39349]
[1780027668983,49.34,73183.72,0.0,0.00312,0.0,0.39177]
[1780027674743,49.34,73178.78,0.0,0.0031,0.0,0.38916]
[1780027679777,49.34,73170.54,0.0,0.00306,0.0,0.38482]
[1780027684814,49.34,73170.46,0.0,0.00306,0.0,0.38478]
[1780027689849,49.34,73175.86,0.0,0.00309,0.0,0.38762]
[1780027694884,49.34,73175.68,0.0,0.00309,0.0,0.38752]
[1780027699919,49.34,73170.39,0.0,0.00306,0.0,0.38475]
[1780027704954,49.34,73170.28,0.0,0.00306,0.0,0.38469]
[1780027709990,49.34,73169.84,0.0,0.00306,0.0,0.38446]
[1780027715041,49.34,73168.53,0.0,0.00305,0.0,0.38279]
[1780027720078,49.34,73168.88,0.0,0.00305,0.0,0.38297]
[1780027725112,49.34,73171.41,0.0,0.00306,0.0,0.38429]
[1780027730147,49.34,73179.28,0.0,0.0031,0.0,0.38842]
[1780027735182,49.34,73180.24,0.0,0.0031,0.0,0.38893]
[1780027740218,49.34,73177.6,0.0,0.00309,0.0,0.38754]
[1780027742232,49.34,73164.1,0.0,0.00303,0.0,0.38049]
[1780027745258,49.34,73148.92,0.0,0.00296,0.0,0.37269]
[1780027750286,49.34,73146.72,0.0,0.00295,0.0,0.37157]
[1780027759350,49.34,73148.33,0.0,0.00296,0.0,0.37239]
[1780027764391,49.34,73150.21,0.0,0.00296,0.0,0.37334]
[1780027769423,49.34,73150.28,0.0,0.00296,0.0,0.37338]
[1780027774458,49.34,73151.76,0.0,0.00296,0.0,0.37317]
[1780027779762,49.34,73146.35,0.0,0.00294,0.0,0.37042]
[1780027786539,49.34,73148.25,0.0,0.00295,0.0,0.37138]
[1780027791574,49.34,73145.92,0.0,0.00294,0.0,0.3702]
[1780027793588,49.34,73132.2,0.0,0.00288,0.0,0.36331]
[1780027798623,49.34,73137.89,0.0,0.0029,0.0,0.36615]
[1780027803669,49.34,73139.8,0.0,0.00291,0.0,0.36711]
[1780027808696,49.34,73145.25,0.0,0.00294,0.0,0.36986]
[1780027813735,49.34,73141.29,0.0,0.00292,0.0,0.36786]
[1780027818767,49.34,73136.15,0.0,0.0029,0.0,0.36528]
[1780027823803,49.34,73139.56,0.0,0.00291,0.0,0.36699]
[1780027828836,49.34,73144.58,0.0,0.00293,0.0,0.36952]
[1780027833871,49.34,73145.82,0.0,0.00293,0.0,0.36919]
[1780027838907,49.34,73137.31,0.0,0.00289,0.0,0.36491]
[1780027843941,49.34,73135.75,0.0,0.00289,0.0,0.36413]
[1780027848980,49.34,73131.15,0.0,0.00287,0.0,0.36184]
[1780027854018,49.34,73121.07,0.0,0.00282,0.0,0.35687]
[1780027859050,49.34,73114.93,0.0,0.0028,0.0,0.35386]
[1780027863078,49.34,73099.98,0.0,0.00273,0.0,0.34664]
[1780027868114,49.34,73108.16,0.0,0.00277,0.0,0.35058]
[1780027870423,49.34,73123.32,0.0,0.00283,0.0,0.35797]
[1780027876171,49.34,73116.69,0.0,0.0028,0.0,0.35472]
[1780027881205,49.34,73128.62,0.0,0.00286,0.0,0.36059]
[1780027886239,49.34,73130.93,0.0,0.00287,0.0,0.36173]
[1780027891277,49.34,73124.81,0.0,0.00283,0.0,0.35777]
[1780027896309,49.34,73119.69,0.0,0.00281,0.0,0.35526]
[1780027901346,49.34,73121.2,0.0,0.00282,0.0,0.356]
[1780027906383,49.34,73128.92,0.0,0.00285,0.0,0.35979]
[1780027911417,49.34,73130.77,0.0,0.00286,0.0,0.36071]
[1780027916452,49.34,73129.38,0.0,0.00285,0.0,0.36002]
[1780027921489,49.34,73128.79,0.0,0.00285,0.0,0.35973]
[1780027927529,49.34,73130.14,0.0,0.00285,0.0,0.3604]
[1780027932564,49.34,73129.13,0.0,0.00285,0.0,0.3599]
[1780027938607,49.34,73127.84,0.0,0.00284,0.0,0.35926]
[1780027943641,49.34,73130.56,0.0,0.00286,0.0,0.36061]
[1780027949688,49.34,73128.64,0.0,0.00285,0.0,0.35966]
[1780027954720,49.34,73129.95,0.0,0.00285,0.0,0.35936]
[1780027959755,49.34,73126.46,0.0,0.00283,0.0,0.35764]
[1780027964791,49.34,73129.0,0.0,0.00284,0.0,0.35889]
[1780027969825,49.34,73127.69,0.0,0.00284,0.0,0.35825]
[1780027971842,49.34,73140.15,0.0,0.00289,0.0,0.36443]
[1780027976874,49.34,73137.85,0.0,0.00288,0.0,0.36328]
[1780027981909,49.34,73133.1,0.0,0.00286,0.0,0.36092]
[1780027986944,49.34,73144.12,0.0,0.00291,0.0,0.36642]
[1780027991979,49.34,73138.77,0.0,0.00288,0.0,0.36374]
[1780027997014,49.34,73136.11,0.0,0.00287,0.0,0.36242]
[1780028002050,49.34,73137.8,0.0,0.00288,0.0,0.36326]
[1780028007086,49.34,73148.63,0.0,0.00293,0.0,0.36869]
[1780028012123,49.34,73155.61,0.0,0.00295,0.0,0.37127]
[1780028017157,49.34,73156.14,0.0,0.00295,0.0,0.37154]
[1780028022193,49.34,73151.65,0.0,0.00293,0.0,0.36926]
[1780028031585,49.34,73144.03,0.0,0.0029,0.0,0.36542]
[1780028037306,49.34,73142.67,0.0,0.00289,0.0,0.36474]
[1780028042336,49.34,73143.16,0.0,0.0029,0.0,0.36499]
[1780028047369,49.34,73137.43,0.0,0.00287,0.0,0.36213]
[1780028052407,49.34,73135.59,0.0,0.00286,0.0,0.36121]
[1780028057439,49.34,73133.82,0.0,0.00286,0.0,0.36034]
[1780028062474,49.34,73131.02,0.0,0.00284,0.0,0.35895]
[1780028067516,49.34,73129.03,0.0,0.00284,0.0,0.35797]
[1780028072554,49.34,73129.27,0.0,0.00283,0.0,0.35715]
[1780028077593,49.34,73129.25,0.0,0.00283,0.0,0.35714]
[1780028082623,49.34,73129.7,0.0,0.00283,0.0,0.35736]
[1780028087661,49.34,73128.14,0.0,0.00282,0.0,0.3566]
[1780028092697,49.34,73127.36,0.0,0.00282,0.0,0.35621]
[1780028097731,49.34,73126.22,0.0,0.00282,0.0,0.35565]
[1780028102768,49.34,73126.22,0.0,0.00282,0.0,0.35565]
[1780028104779,49.34,73139.63,0.0,0.00287,0.0,0.36227]
[1780028109815,49.34,73130.69,0.0,0.00283,0.0,0.35785]
[1780028113846,49.34,73145.12,0.0,0.0029,0.0,0.36502]
[1780028118882,49.34,73146.49,0.0,0.0029,0.0,0.3657]
[1780028123918,49.34,73155.02,0.0,0.00294,0.0,0.37]
[1780028128953,49.34,73155.8,0.0,0.00294,0.0,0.3704]
[1780028133989,49.34,73157.24,0.0,0.00294,0.0,0.37017]
[1780028140031,49.34,73158.22,0.0,0.00295,0.0,0.37066]
[1780028145067,49.34,73159.41,0.0,0.00295,0.0,0.37127]
[1780028152434,49.34,73158.5,0.0,0.00295,0.0,0.3708]
[1780028158164,49.34,73161.47,0.0,0.00296,0.0,0.37232]
[1780028163201,49.34,73162.14,0.0,0.00296,0.0,0.37266]
[1780028168235,49.34,73157.49,0.0,0.00294,0.0,0.37029]
[1780028173272,49.34,73155.26,0.0,0.00293,0.0,0.36916]
[1780028179313,49.34,73150.02,0.0,0.00291,0.0,0.36652]
[1780028184348,49.34,73148.75,0.0,0.00291,0.0,0.36588]
[1780028189383,49.34,73148.95,0.0,0.00291,0.0,0.36598]
[1780028194417,49.34,73161.63,0.0,0.00296,0.0,0.37143]
[1780028200462,49.34,73160.92,0.0,0.00295,0.0,0.37107]
[1780028205494,49.34,73167.31,0.0,0.00298,0.0,0.37433]
[1780028210533,49.34,73166.71,0.0,0.00298,0.0,0.37402]
[1780028215568,49.34,73168.12,0.0,0.00298,0.0,0.37474]
[1780028220604,49.34,73166.86,0.0,0.00298,0.0,0.3741]
[1780028225642,49.34,73164.3,0.0,0.00297,0.0,0.37279]
[1780028230672,49.34,73156.33,0.0,0.00293,0.0,0.36874]
[1780028235711,49.34,73159.23,0.0,0.00294,0.0,0.37021]
[1780028240743,49.34,73162.61,0.0,0.00296,0.0,0.37193]
[1780028245778,49.34,73162.26,0.0,0.00296,0.0,0.37175]
[1780028250814,49.34,73163.18,0.0,0.00296,0.0,0.37222]
[1780028255847,49.34,73163.62,0.0,0.00296,0.0,0.37148]
[1780028262898,49.34,73163.28,0.0,0.00295,0.0,0.3713]
[1780028267932,49.34,73164.36,0.0,0.00296,0.0,0.37185]
[1780028272972,49.34,73154.95,0.0,0.00292,0.0,0.36709]
[1780028278009,49.34,73155.9,0.0,0.00292,0.0,0.36757]
[1780028283355,49.34,73162.57,0.0,0.00295,0.0,0.37094]
[1780028289088,49.34,73164.99,0.0,0.00296,0.0,0.37217]
[1780028294124,49.34,73166.97,0.0,0.00297,0.0,0.37318]
[1780028300165,49.34,73168.17,0.0,0.00298,0.0,0.3738]
[1780028305200,49.34,73166.78,0.0,0.00297,0.0,0.37309]
[1780028310234,49.34,73162.95,0.0,0.00295,0.0,0.37114]
[1780028315270,49.34,73163.31,0.0,0.00295,0.0,0.37035]
[1780028320308,49.34,73165.91,0.0,0.00296,0.0,0.37167]
[1780028325343,49.34,73164.43,0.0,0.00295,0.0,0.37092]
[1780028330377,49.34,73164.15,0.0,0.00295,0.0,0.37078]
[1780028335470,49.34,73165.23,0.0,0.00296,0.0,0.37133]
[1780028340506,49.34,73165.23,0.0,0.00296,0.0,0.37133]
[1780028345542,49.34,73163.84,0.0,0.00295,0.0,0.37062]
[1780028350576,49.34,73162.58,0.0,0.00294,0.0,0.36998]
[1780028356617,49.34,73162.7,0.0,0.00294,0.0,0.37004]
[1780028361659,49.34,73162.71,0.0,0.00294,0.0,0.37005]
[1780028366691,49.34,73158.92,0.0,0.00293,0.0,0.36813]
[1780028371725,49.34,73158.06,0.0,0.00292,0.0,0.36674]
[1780028376760,49.34,73158.12,0.0,0.00292,0.0,0.36677]
[1780028381797,49.34,73155.91,0.0,0.00291,0.0,0.36565]
[1780028386833,49.34,73152.97,0.0,0.00289,0.0,0.36418]
[1780028391868,49.34,73155.04,0.0,0.0029,0.0,0.36522]
[1780028396906,49.34,73156.44,0.0,0.00291,0.0,0.36592]
[1780028401944,49.34,73160.38,0.0,0.00293,0.0,0.36791]
[1780028406979,49.34,73160.19,0.0,0.00293,0.0,0.36781]
[1780028412018,49.34,73160.17,0.0,0.00293,0.0,0.3678]
[1780028417052,49.34,73160.89,0.0,0.00293,0.0,0.36816]
[1780028422132,49.34,73159.72,0.0,0.00292,0.0,0.36757]
[1780028427170,49.34,73157.9,0.0,0.00292,0.0,0.36666]
[1780028432208,49.34,73157.76,0.0,0.00291,0.0,0.36563]
[1780028440263,49.34,73157.88,0.0,0.00291,0.0,0.36569]
[1780028445296,49.34,73158.56,0.0,0.00291,0.0,0.36603]
[1780028450332,49.34,73158.19,0.0,0.00291,0.0,0.36584]
[1780028455366,49.34,73157.24,0.0,0.00291,0.0,0.36537]
[1780028461408,49.34,73156.65,0.0,0.0029,0.0,0.36507]
[1780028467450,49.34,73156.5,0.0,0.0029,0.0,0.365]
[1780028472485,49.34,73156.78,0.0,0.0029,0.0,0.36514]
[1780028478526,49.34,73156.63,0.0,0.0029,0.0,0.36506]
[1780028483562,49.34,73156.14,0.0,0.0029,0.0,0.36481]
[1780028488598,49.34,73163.64,0.0,0.00293,0.0,0.36859]
[1780028493632,49.34,73165.68,0.0,0.00294,0.0,0.36866]
[1780028498667,49.34,73170.71,0.0,0.00296,0.0,0.37121]
[1780028503702,49.34,73175.11,0.0,0.00298,0.0,0.37346]
[1780028508737,49.34,73174.44,0.0,0.00297,0.0,0.37312]
[1780028513773,49.34,73180.1,0.0,0.003,0.0,0.37602]
[1780028519814,49.34,73178.75,0.0,0.00299,0.0,0.37532]
[1780028525047,49.34,73171.12,0.0,0.00296,0.0,0.37142]
[1780028530896,49.34,73169.38,0.0,0.00295,0.0,0.37054]
[1780028535929,49.34,73171.05,0.0,0.00296,0.0,0.37139]
[1780028540967,49.34,73176.15,0.0,0.00298,0.0,0.37399]
[1780028546003,49.34,73177.51,0.0,0.00299,0.0,0.37469]
[1780028554061,49.34,73177.6,0.0,0.00298,0.0,0.37376]
[1780028559096,49.34,73177.39,0.0,0.00298,0.0,0.37365]
[1780028564131,49.34,73175.26,0.0,0.00297,0.0,0.37256]
[1780028569168,49.34,73162.74,0.0,0.00291,0.0,0.36622]
[1780028574201,49.34,73159.49,0.0,0.0029,0.0,0.36458]
[1780028579236,49.34,73162.55,0.0,0.00291,0.0,0.36612]
[1780028584271,49.34,73160.16,0.0,0.0029,0.0,0.36492]
[1780028590313,49.34,73159.85,0.0,0.0029,0.0,0.36476]
[1780028595536,49.34,73160.34,0.0,0.0029,0.0,0.36501]
[1780028601400,49.34,73161.62,0.0,0.00291,0.0,0.36565]
[1780028604413,49.34,73173.96,0.0,0.00296,0.0,0.3719]
[1780028609451,49.34,73177.48,0.0,0.00298,0.0,0.3737]
[1780028614485,49.34,73178.95,0.0,0.00298,0.0,0.37348]
[1780028619520,49.34,73188.22,0.0,0.00302,0.0,0.37825]
[1780028624555,49.34,73191.43,0.0,0.00304,0.0,0.37991]
[1780028629591,49.34,73201.27,0.0,0.00308,0.0,0.38505]
[1780028634626,49.34,73206.65,0.0,0.00311,0.0,0.38789]
[1780028639661,49.34,73208.3,0.0,0.00311,0.0,0.38876]
[1780028644698,49.34,73208.15,0.0,0.00311,0.0,0.38868]
[1780028649732,49.34,73211.63,0.0,0.00313,0.0,0.39053]
[1780028654767,49.34,73218.74,0.0,0.00316,0.0,0.39433]
[1780028659803,49.34,73219.22,0.0,0.00316,0.0,0.39459]
[1780028664835,49.34,73212.75,0.0,0.00313,0.0,0.39113]
[1780028669871,49.34,73210.72,0.0,0.00312,0.0,0.39005]
[1780028674906,49.34,73211.61,0.0,0.00312,0.0,0.38951]
[1780028679941,49.34,73213.06,0.0,0.00313,0.0,0.39028]
[1780028684975,49.34,73215.59,0.0,0.00314,0.0,0.39163]
[1780028691020,49.34,73215.45,0.0,0.00314,0.0,0.39156]
[1780028696243,49.34,73214.93,0.0,0.00314,0.0,0.39128]
[1780028702096,49.34,73216.33,0.0,0.00314,0.0,0.39203]
[1780028707133,49.34,73216.92,0.0,0.00315,0.0,0.39234]
[1780028712166,49.34,73218.34,0.0,0.00315,0.0,0.3931]
[1780028717201,49.34,73220.87,0.0,0.00316,0.0,0.39446]
[1780028722242,49.34,73223.05,0.0,0.00318,0.0,0.39563]
[1780028728281,49.34,73230.4,0.0,0.00321,0.0,0.3996]
[1780028733316,49.34,73232.37,0.0,0.00321,0.0,0.39964]
[1780028739355,49.34,73233.63,0.0,0.00322,0.0,0.40033]
[1780028744391,49.34,73235.42,0.0,0.00323,0.0,0.4013]
[1780028749427,49.34,73237.91,0.0,0.00324,0.0,0.40266]
[1780028754464,49.34,73244.5,0.0,0.00327,0.0,0.40627]
[1780028759498,49.34,73247.12,0.0,0.00328,0.0,0.40772]
[1780028764534,49.34,73245.73,0.0,0.00328,0.0,0.40695]
[1780028769574,49.34,73249.37,0.0,0.00329,0.0,0.40896]
[1780028774603,49.34,73248.8,0.0,0.00329,0.0,0.40865]
[1780028779642,49.34,73249.67,0.0,0.0033,0.0,0.40913]
[1780028784676,49.34,73249.99,0.0,0.0033,0.0,0.40931]
[1780028789711,49.34,73250.26,0.0,0.0033,0.0,0.40945]
[1780028794748,49.34,73252.18,0.0,0.0033,0.0,0.40947]
[1780028801797,49.34,73252.55,0.0,0.0033,0.0,0.40968]
[1780028807014,49.34,73253.31,0.0,0.00331,0.0,0.4101]
[1780028810859,49.34,73237.84,0.0,0.00323,0.0,0.40159]
[1780028815896,49.34,73238.99,0.0,0.00324,0.0,0.40222]
[1780028820931,49.34,73238.48,0.0,0.00323,0.0,0.40194]
[1780028825967,49.34,73238.19,0.0,0.00323,0.0,0.40178]
[1780028831007,49.34,73237.44,0.0,0.00323,0.0,0.40137]
[1780028837225,49.34,73235.96,0.0,0.00322,0.0,0.40056]
[1780028843085,49.34,73237.3,0.0,0.00323,0.0,0.40129]
[1780028848122,49.34,73236.58,0.0,0.00322,0.0,0.4009]
[1780028853156,49.34,73239.72,0.0,0.00323,0.0,0.40158]
[1780028858193,49.34,73244.74,0.0,0.00326,0.0,0.40433]
[1780028863227,49.34,73244.45,0.0,0.00325,0.0,0.40417]
[1780028868262,49.34,73241.68,0.0,0.00324,0.0,0.40265]
[1780028873296,49.34,73238.28,0.0,0.00322,0.0,0.4008]
[1780028878333,49.34,73235.31,0.0,0.00321,0.0,0.39918]
[1780028883367,49.34,73235.08,0.0,0.00321,0.0,0.39906]
[1780028888401,49.34,73235.06,0.0,0.00321,0.0,0.39905]
[1780028893438,49.34,73234.84,0.0,0.00321,0.0,0.39893]
[1780028898473,49.34,73234.88,0.0,0.00321,0.0,0.39895]
[1780028903511,49.34,73234.27,0.0,0.0032,0.0,0.39862]
[1780028908547,49.34,73234.6,0.0,0.00321,0.0,0.3988]
[1780028913581,49.34,73236.91,0.0,0.00321,0.0,0.39902]
[1780028918619,49.34,73238.93,0.0,0.00322,0.0,0.40012]
[1780028923652,49.34,73249.44,0.0,0.00327,0.0,0.40587]
[1780028928687,49.34,73253.68,0.0,0.00329,0.0,0.40821]
[1780028933721,49.34,73254.0,0.0,0.00329,0.0,0.40839]
[1780028938756,49.34,73259.11,0.0,0.00332,0.0,0.41122]
[1780028943793,49.34,73262.91,0.0,0.00334,0.0,0.41334]
[1780028948826,49.34,73270.84,0.0,0.00338,1e-05,0.4178]
[1780028953861,49.34,73272.75,0.0,0.00339,1e-05,0.41888]
[1780028958896,49.34,73274.47,0.0,0.00339,1e-05,0.41985]
[1780028963931,49.34,73275.17,0.0,0.0034,1e-05,0.42025]
[1780028969973,49.34,73274.75,0.0,0.0034,1e-05,0.42001]
[1780028975012,49.34,73274.11,0.0,0.00338,1e-05,0.41858]
[1780028980091,49.34,73268.87,0.0,0.00336,0.0,0.41563]
[1780028985104,49.34,73262.07,0.0,0.00332,0.0,0.41182]
[1780028990135,49.34,73262.41,0.0,0.00333,0.0,0.41201]
[1780028995170,49.34,73263.6,0.0,0.00333,0.0,0.41267]
[1780029000206,49.34,73263.22,0.0,0.00333,0.0,0.41246]
[1780029005240,49.34,73259.18,0.0,0.00331,0.0,0.41021]
[1780029010279,49.34,73258.22,0.0,0.0033,0.0,0.40968]
[1780029015310,49.34,73259.56,0.0,0.00331,0.0,0.41042]
[1780029020345,49.34,73260.37,0.0,0.00332,0.0,0.41087]
[1780029025380,49.34,73261.01,0.0,0.00332,0.0,0.41123]
[1780029030417,49.34,73261.24,0.0,0.00332,0.0,0.41136]
[1780029035450,49.34,73260.61,0.0,0.00331,0.0,0.40996]
[1780029040485,49.34,73261.3,0.0,0.00331,0.0,0.41034]
[1780029045520,49.34,73262.53,0.0,0.00332,0.0,0.41102]
[1780029050555,49.34,73268.58,0.0,0.00335,0.0,0.4144]
[1780029055594,49.34,73273.15,0.0,0.00337,1e-05,0.41697]
[1780029058771,49.34,73286.86,0.0,0.00344,1e-05,0.42476]
[1780029062645,49.34,73299.03,0.0,0.0035,1e-05,0.43178]
[1780029066726,49.34,73313.38,0.0,0.00358,1e-05,0.44018]
[1780029072720,49.34,73319.41,0.0,0.00361,1e-05,0.44375]
[1780029077756,49.34,73318.48,0.0,0.0036,1e-05,0.4432]
[1780029082791,49.34,73322.81,0.0,0.00363,1e-05,0.44578]
[1780029087825,49.34,73308.45,0.0,0.00355,1e-05,0.43728]
[1780029091857,49.34,73295.24,0.0,0.00347,1e-05,0.4285]
[1780029096891,49.34,73282.33,0.0,0.00341,1e-05,0.4211]
[1780029101925,49.34,73281.76,0.0,0.00341,1e-05,0.42078]
[1780029106960,49.34,73276.98,0.0,0.00338,1e-05,0.41807]
[1780029111998,49.34,73273.97,0.0,0.00337,1e-05,0.41637]
[1780029117031,49.34,73267.94,0.0,0.00334,0.0,0.41299]
[1780029122068,49.34,73255.99,0.0,0.00328,0.0,0.40635]
[1780029127102,49.34,73253.8,0.0,0.00327,0.0,0.40515]
[1780029132137,49.34,73250.2,0.0,0.00325,0.0,0.40317]
[1780029137172,49.34,73253.3,0.0,0.00326,0.0,0.40487]
[1780029142207,49.34,73253.62,0.0,0.00327,0.0,0.40505]
[1780029147242,49.34,73253.7,0.0,0.00327,0.0,0.40509]
[1780029152277,49.34,73252.28,0.0,0.00325,0.0,0.40327]
[1780029157313,49.34,73251.2,0.0,0.00325,0.0,0.40268]
[1780029162347,49.34,73251.85,0.0,0.00325,0.0,0.40304]
[1780029167384,49.34,73255.21,0.0,0.00326,0.0,0.40488]
[1780029176452,49.34,73256.06,0.0,0.00327,0.0,0.40535]
[1780029181487,49.34,73259.76,0.0,0.00329,0.0,0.40739]
[1780029186521,49.34,73274.59,0.0,0.00336,1e-05,0.41566]
[1780029191557,49.34,73284.83,0.0,0.00341,1e-05,0.42145]
[1780029196595,49.34,73288.92,0.0,0.00343,1e-05,0.42378]
[1780029201631,49.34,73292.55,0.0,0.00345,1e-05,0.42586]
[1780029205662,49.34,73279.28,0.0,0.00338,1e-05,0.4183]
[1780029210694,49.34,73272.15,0.0,0.00335,0.0,0.41429]
[1780029215729,49.34,73285.11,0.0,0.00341,1e-05,0.42054]
[1780029220770,49.34,73287.63,0.0,0.00342,1e-05,0.42197]
[1780029226807,49.34,73290.13,0.0,0.00343,1e-05,0.4234]
[1780029231842,49.34,73288.89,0.0,0.00342,1e-05,0.42269]
[1780029237885,49.34,73290.27,0.0,0.00343,1e-05,0.42348]
[1780029242919,49.34,73299.53,0.0,0.00348,1e-05,0.4288]
[1780029247963,49.34,73297.98,0.0,0.00347,1e-05,0.4279]
[1780029252990,49.34,73299.41,0.0,0.00348,1e-05,0.42873]
[1780029258032,49.34,73299.48,0.0,0.00348,1e-05,0.42877]
[1780029263065,49.34,73300.08,0.0,0.00348,1e-05,0.42911]
[1780029268100,49.34,73299.11,0.0,0.00348,1e-05,0.42855]
[1780029274141,49.34,73297.77,0.0,0.00346,1e-05,0.4267]
[1780029279177,49.34,73296.92,0.0,0.00346,1e-05,0.42621]
[1780029284213,49.34,73293.15,0.0,0.00344,1e-05,0.42404]
[1780029289249,49.34,73295.79,0.0,0.00345,1e-05,0.42556]
[1780029294283,49.34,73296.31,0.0,0.00345,1e-05,0.42586]
[1780029299317,49.34,73301.46,0.0,0.00348,1e-05,0.42882]
[1780029304353,49.34,73298.99,0.0,0.00347,1e-05,0.4274]
[1780029309387,49.34,73298.38,0.0,0.00346,1e-05,0.42705]
[1780029314424,49.34,73303.73,0.0,0.00349,1e-05,0.43014]
[1780029319461,49.34,73303.34,0.0,0.00349,1e-05,0.42991]
[1780029324498,49.34,73302.81,0.0,0.00349,1e-05,0.4296]
[1780029330674,49.34,73299.01,0.0,0.00347,1e-05,0.42741]
[1780029336579,49.34,73298.37,0.0,0.00346,1e-05,0.42596]
[1780029341614,49.34,73299.28,0.0,0.00346,1e-05,0.42648]
[1780029347658,49.34,73303.3,0.0,0.00348,1e-05,0.4288]
[1780029354708,49.34,73303.03,0.0,0.00348,1e-05,0.42864]
[1780029359758,49.34,73302.85,0.0,0.00348,1e-05,0.42854]
[1780029364794,49.34,73301.14,0.0,0.00347,1e-05,0.42755]
[1780029369829,49.34,73304.34,0.0,0.00349,1e-05,0.4294]
[1780029374863,49.34,73312.17,0.0,0.00353,1e-05,0.43395]
[1780029379901,49.34,73311.49,0.0,0.00352,1e-05,0.43355]
[1780029384940,49.34,73311.92,0.0,0.00353,1e-05,0.4338]
[1780029389968,49.34,73312.49,0.0,0.00353,1e-05,0.43414]
[1780029395007,49.34,73312.84,0.0,0.00352,1e-05,0.43324]
[1780029400045,49.34,73316.31,0.0,0.00354,1e-05,0.43527]
[1780029405076,49.34,73320.02,0.0,0.00356,1e-05,0.43745]
[1780029410112,49.34,73320.0,0.0,0.00356,1e-05,0.43743]
[1780029415145,49.34,73322.24,0.0,0.00357,1e-05,0.43875]
[1780029420182,49.34,73324.53,0.0,0.00358,1e-05,0.44011]
[1780029425216,49.34,73324.58,0.0,0.00358,1e-05,0.44013]
[1780029430253,49.34,73321.84,0.0,0.00357,1e-05,0.43852]
[1780029431261,49.34,73335.35,0.0,0.00364,1e-05,0.44654]
[1780029436293,49.34,73336.75,0.0,0.00365,1e-05,0.44738]
[1780029441454,49.34,73337.32,0.0,0.00365,1e-05,0.44772]
[1780029447375,49.34,73342.53,0.0,0.00368,1e-05,0.45086]
[1780029452409,49.34,73341.89,0.0,0.00367,1e-05,0.44934]
[1780029458452,49.34,73340.74,0.0,0.00366,1e-05,0.44865]
[1780029463487,49.34,73334.46,0.0,0.00363,1e-05,0.44489]
[1780029468522,49.34,73332.38,0.0,0.00362,1e-05,0.44365]
[1780029475571,49.34,73331.77,0.0,0.00361,1e-05,0.44328]
[1780029480606,49.34,73331.79,0.0,0.00361,1e-05,0.44329]
[1780029485641,49.34,73333.71,0.0,0.00362,1e-05,0.44444]
[1780029490677,49.34,73333.46,0.0,0.00362,1e-05,0.44429]
[1780029495712,49.34,73334.85,0.0,0.00363,1e-05,0.44512]
[1780029500748,49.34,73334.7,0.0,0.00363,1e-05,0.44503]
[1780029505782,49.34,73333.27,0.0,0.00362,1e-05,0.44418]
[1780029511950,49.34,73331.68,0.0,0.0036,1e-05,0.44211]
[1780029517866,49.34,73327.45,0.0,0.00358,1e-05,0.43961]
[1780029525923,49.34,73322.1,0.0,0.00355,1e-05,0.43645]
[1780029530967,49.34,73312.98,0.0,0.00351,1e-05,0.43113]
[1780029535992,49.34,73310.58,0.0,0.00349,1e-05,0.42973]
[1780029541033,49.34,73308.42,0.0,0.00348,1e-05,0.42848]
[1780029546069,49.34,73308.25,0.0,0.00348,1e-05,0.42839]
[1780029551103,49.34,73309.37,0.0,0.00349,1e-05,0.42903]
[1780029556138,49.34,73307.98,0.0,0.00348,1e-05,0.42823]
[1780029562307,49.34,73308.21,0.0,0.00348,1e-05,0.42836]
[1780029568227,49.34,73308.4,0.0,0.00348,1e-05,0.42847]
[1780029573267,49.34,73309.36,0.0,0.00348,1e-05,0.42794]
[1780029578296,49.34,73308.7,0.0,0.00347,1e-05,0.42756]
[1780029583332,49.34,73305.71,0.0,0.00346,1e-05,0.42583]
[1780029588367,49.34,73305.79,0.0,0.00346,1e-05,0.42588]
[1780029593404,49.34,73306.84,0.0,0.00346,1e-05,0.42648]
[1780029598442,49.34,73307.26,0.0,0.00347,1e-05,0.42673]
[1780029604481,49.34,73310.01,0.0,0.00348,1e-05,0.42831]
[1780029610521,49.34,73309.82,0.0,0.00348,1e-05,0.4282]
[1780029615557,49.34,73304.31,0.0,0.00345,1e-05,0.42503]
[1780029620590,49.34,73305.93,0.0,0.00346,1e-05,0.42596]
[1780029626635,49.34,73305.89,0.0,0.00346,1e-05,0.42594]
[1780029631668,49.34,73304.04,0.0,0.00344,1e-05,0.42379]
[1780029636704,49.34,73304.7,0.0,0.00345,1e-05,0.42417]
[1780029642869,49.34,73304.71,0.0,0.00345,1e-05,0.42417]
[1780029648788,49.34,73304.65,0.0,0.00344,1e-05,0.42414]
[1780029653826,49.34,73305.51,0.0,0.00345,1e-05,0.42463]
[1780029658859,49.34,73305.04,0.0,0.00345,1e-05,0.42436]
[1780029663903,49.34,73302.64,0.0,0.00343,1e-05,0.42299]
[1780029668928,49.34,73301.63,0.0,0.00343,1e-05,0.42241]
[1780029673964,49.34,73303.6,0.0,0.00344,1e-05,0.42354]
[1780029680034,49.34,73301.85,0.0,0.00343,1e-05,0.42254]
[1780029685043,49.34,73297.48,0.0,0.00341,1e-05,0.42005]
[1780029690075,49.34,73298.38,0.0,0.00341,1e-05,0.42056]
[1780029695111,49.34,73300.17,0.0,0.00341,1e-05,0.4205]
[1780029700145,49.34,73301.62,0.0,0.00342,1e-05,0.42133]
[1780029705182,49.34,73302.29,0.0,0.00342,1e-05,0.42171]
[1780029711222,49.34,73304.15,0.0,0.00343,1e-05,0.42277]
[1780029717264,49.34,73305.13,0.0,0.00344,1e-05,0.42333]
[1780029722299,49.34,73306.97,0.0,0.00345,1e-05,0.42439]
[1780029727334,49.34,73306.93,0.0,0.00345,1e-05,0.42436]
[1780029732375,49.34,73311.7,0.0,0.00347,1e-05,0.42711]
[1780029737477,49.34,73318.6,0.0,0.00351,1e-05,0.4311]
[1780029742514,49.34,73320.34,0.0,0.00352,1e-05,0.43212]
[1780029747546,49.34,73318.79,0.0,0.00351,1e-05,0.43121]
[1780029752583,49.34,73315.8,0.0,0.00349,1e-05,0.42838]
[1780029757618,49.34,73317.6,0.0,0.00349,1e-05,0.42943]
[1780029762653,49.34,73326.76,0.0,0.00354,1e-05,0.43476]
[1780029767686,49.34,73327.2,0.0,0.00354,1e-05,0.43502]
[1780029772721,49.34,73328.49,0.0,0.00355,1e-05,0.43578]
[1780029777759,49.34,73327.01,0.0,0.00354,1e-05,0.43491]
[1780029783879,49.34,73325.61,0.0,0.00354,1e-05,0.43409]
[1780029790848,49.34,73324.38,0.0,0.00353,1e-05,0.43337]
[1780029795884,49.34,73322.59,0.0,0.00352,1e-05,0.43233]
[1780029800919,49.34,73321.84,0.0,0.00352,1e-05,0.43189]
[1780029805955,49.34,73321.25,0.0,0.00351,1e-05,0.43155]
[1780029810989,49.34,73316.65,0.0,0.00349,1e-05,0.42888]
[1780029816023,49.34,73320.54,0.0,0.0035,1e-05,0.43004]
[1780029822071,49.34,73323.0,0.0,0.00351,1e-05,0.43147]
[1780029827103,49.34,73324.15,0.0,0.00352,1e-05,0.43214]
[1780029832139,49.34,73326.54,0.0,0.00353,1e-05,0.43353]
[1780029837176,49.34,73321.32,0.0,0.00351,1e-05,0.43049]
[1780029842208,49.34,73322.62,0.0,0.00351,1e-05,0.43124]
[1780029847242,49.34,73320.98,0.0,0.0035,1e-05,0.43029]
[1780029852279,49.34,73317.17,0.0,0.00348,1e-05,0.42808]
[1780029857314,49.34,73314.35,0.0,0.00347,1e-05,0.42645]
[1780029862349,49.34,73314.05,0.0,0.00347,1e-05,0.42628]
[1780029867385,49.34,73312.75,0.0,0.00346,1e-05,0.42553]
[1780029873426,49.34,73312.45,0.0,0.00345,1e-05,0.42427]
[1780029879468,49.34,73311.94,0.0,0.00345,1e-05,0.42398]
[1780029884582,49.34,73312.67,0.0,0.00345,1e-05,0.4244]
[1780029890545,49.34,73315.13,0.0,0.00346,1e-05,0.42581]
[1780029896589,49.34,73322.06,0.0,0.0035,1e-05,0.42982]
[1780029901624,49.34,73323.41,0.0,0.00351,1e-05,0.4306]
[1780029906659,49.34,73326.73,0.0,0.00352,1e-05,0.43254]
[1780029911694,49.34,73327.64,0.0,0.00353,1e-05,0.43307]
[1780029916729,49.34,73330.28,0.0,0.00354,1e-05,0.43461]
[1780029921779,49.34,73340.06,0.0,0.0036,1e-05,0.44038]
[1780029926810,49.34,73344.6,0.0,0.00362,1e-05,0.44307]
[1780029931845,49.34,73348.68,0.0,0.00363,1e-05,0.44438]
[1780029936880,49.34,73353.13,0.0,0.00366,1e-05,0.44705]
[1780029941916,49.34,73349.75,0.0,0.00364,1e-05,0.44502]
[1780029946950,49.34,73338.83,0.0,0.00358,1e-05,0.43853]
[1780029951984,49.34,73349.27,0.0,0.00364,1e-05,0.44474]
[1780029957021,49.34,73350.31,0.0,0.00364,1e-05,0.44536]
[1780029962056,49.34,73349.31,0.0,0.00364,1e-05,0.44476]
[1780029967091,49.34,73347.68,0.0,0.00363,1e-05,0.44379]
[1780029972125,49.34,73338.24,0.0,0.00358,1e-05,0.43818]
[1780029977162,49.34,73335.37,0.0,0.00356,1e-05,0.43649]
[1780029982198,49.34,73335.36,0.0,0.00356,1e-05,0.43649]
[1780029988241,49.34,73333.51,0.0,0.00355,1e-05,0.4354]
[1780029993276,49.34,73329.51,0.0,0.00352,1e-05,0.43195]
[1780029998318,49.34,73327.67,0.0,0.00351,1e-05,0.43088]
[1780030004356,49.34,73332.4,0.0,0.00354,1e-05,0.43364]
[1780030011405,49.34,73332.84,0.0,0.00354,1e-05,0.4339]
[1780030016440,49.34,73330.01,0.0,0.00352,1e-05,0.43225]
[1780030021479,49.34,73330.21,0.0,0.00353,1e-05,0.43236]
[1780030026509,49.34,73324.81,0.0,0.0035,1e-05,0.42922]
[1780030031544,49.34,73323.42,0.0,0.00349,1e-05,0.42842]
[1780030036579,49.34,73323.49,0.0,0.00349,1e-05,0.42846]
[1780030043628,49.34,73324.24,0.0,0.00349,1e-05,0.42889]
[1780030048674,49.34,73329.16,0.0,0.00352,1e-05,0.43175]
[1780030054710,49.34,73330.69,0.0,0.00352,1e-05,0.43154]
[1780030060752,49.34,73328.43,0.0,0.00351,1e-05,0.43023]
[1780030065853,49.34,73334.5,0.0,0.00354,1e-05,0.43377]
[1780030071829,49.34,73334.39,0.0,0.00354,1e-05,0.4337]
[1780030076864,49.34,73335.21,0.0,0.00354,1e-05,0.43418]
[1780030081901,49.34,73335.51,0.0,0.00354,1e-05,0.43436]
[1780030086935,49.34,73330.65,0.0,0.00352,1e-05,0.43152]
[1780030091969,49.34,73327.36,0.0,0.0035,1e-05,0.4296]
[1780030098012,49.34,73326.87,0.0,0.0035,1e-05,0.42932]
[1780030103046,49.34,73327.99,0.0,0.0035,1e-05,0.42997]
[1780030108082,49.34,73329.51,0.0,0.00351,1e-05,0.43085]
[1780030113120,49.34,73331.04,0.0,0.00351,1e-05,0.43064]
[1780030118154,49.34,73340.14,0.0,0.00356,1e-05,0.43597]
[1780030123188,49.34,73338.81,0.0,0.00355,1e-05,0.43518]
[1780030128222,49.34,73340.56,0.0,0.00356,1e-05,0.43621]
[1780030133257,49.34,73339.03,0.0,0.00355,1e-05,0.43531]
[1780030138292,49.34,73336.97,0.0,0.00354,1e-05,0.4341]
[1780030146419,49.34,73338.23,0.0,0.00355,1e-05,0.43484]
[1780030152390,49.34,73337.74,0.0,0.00355,1e-05,0.43456]
[1780030157426,49.34,73337.35,0.0,0.00355,1e-05,0.43433]
[1780030162460,49.34,73337.49,0.0,0.00355,1e-05,0.43441]
[1780030167495,49.34,73336.81,0.0,0.00354,1e-05,0.43401]
[1780030172530,49.34,73341.37,0.0,0.00356,1e-05,0.43558]
[1780030177564,49.34,73343.56,0.0,0.00357,1e-05,0.43687]
[1780030182600,49.34,73346.64,0.0,0.00359,1e-05,0.43868]
[1780030187636,49.34,73345.54,0.0,0.00358,1e-05,0.43803]
[1780030192671,49.34,73347.95,0.0,0.00359,1e-05,0.43946]
[1780030197705,49.34,73344.26,0.0,0.00357,1e-05,0.43728]
[1780030202742,49.34,73343.96,0.0,0.00357,1e-05,0.4371]
[1780030207775,49.34,73339.04,0.0,0.00355,1e-05,0.43421]
[1780030212811,49.34,73337.93,0.0,0.00354,1e-05,0.43356]
[1780030218855,49.34,73337.66,0.0,0.00354,1e-05,0.4334]
[1780030223892,49.34,73339.03,0.0,0.00355,1e-05,0.4342]
[1780030228924,49.34,73338.64,0.0,0.00354,1e-05,0.43398]
[1780030233963,49.34,73336.36,0.0,0.00352,1e-05,0.43154]
[1780030238996,49.34,73336.67,0.0,0.00352,1e-05,0.43172]
[1780030244031,49.34,73335.46,0.0,0.00352,1e-05,0.43101]
[1780030249068,49.34,73334.09,0.0,0.00351,1e-05,0.43021]
[1780030254104,49.34,73333.77,0.0,0.00351,1e-05,0.43003]
[1780030262161,49.34,73334.16,0.0,0.00351,1e-05,0.43026]
[1780030267262,49.34,73335.2,0.0,0.00352,1e-05,0.43086]
[1780030273239,49.34,73334.76,0.0,0.00351,1e-05,0.4306]
[1780030278272,49.34,73335.42,0.0,0.00352,1e-05,0.43099]
[1780030283308,49.34,73335.3,0.0,0.00352,1e-05,0.43092]
[1780030288343,49.34,73335.11,0.0,0.00352,1e-05,0.43081]
[1780030297479,49.34,73335.55,0.0,0.00351,1e-05,0.42996]
[1780030303448,49.34,73335.43,0.0,0.00351,1e-05,0.42989]
[1780030309492,49.34,73335.18,0.0,0.00351,1e-05,0.42975]
[1780030311505,49.34,73318.85,0.0,0.00342,1e-05,0.42034]
[1780030316541,49.34,73320.06,0.0,0.00343,1e-05,0.42103]
[1780030321575,49.34,73319.04,0.0,0.00342,1e-05,0.42045]
[1780030326609,49.34,73322.13,0.0,0.00344,1e-05,0.42222]
[1780030333660,49.34,73322.86,0.0,0.00344,1e-05,0.42264]
[1780030338696,49.34,73321.92,0.0,0.00344,1e-05,0.4221]
[1780030343733,49.34,73323.46,0.0,0.00345,1e-05,0.42298]
[1780030348766,49.34,73324.22,0.0,0.00345,1e-05,0.42342]
[1780030353804,49.34,73322.36,0.0,0.00343,1e-05,0.42126]
[1780030358837,49.34,73327.62,0.0,0.00346,1e-05,0.42428]
[1780030363871,49.34,73325.96,0.0,0.00345,1e-05,0.42333]
[1780030369914,49.34,73326.74,0.0,0.00345,1e-05,0.42377]
[1780030378049,49.34,73327.79,0.0,0.00346,1e-05,0.42438]
[1780030384018,49.34,73328.76,0.0,0.00346,1e-05,0.42494]
[1780030389057,49.34,73327.91,0.0,0.00346,1e-05,0.42445]
[1780030394089,49.34,73324.81,0.0,0.00344,1e-05,0.42267]
[1780030400129,49.34,73324.6,0.0,0.00344,1e-05,0.42255]
[1780030405164,49.34,73325.07,0.0,0.00345,1e-05,0.42282]
[1780030411206,49.34,73325.37,0.0,0.00344,1e-05,0.4219]
[1780030416246,49.34,73335.89,0.0,0.00349,1e-05,0.42796]
[1780030421276,49.34,73335.56,0.0,0.00349,1e-05,0.42777]
[1780030426311,49.34,73337.57,0.0,0.0035,1e-05,0.42893]
[1780030431350,49.34,73333.25,0.0,0.00348,1e-05,0.42643]
[1780030438470,49.34,73332.51,0.0,0.00348,1e-05,0.426]
[1780030444439,49.34,73325.76,0.0,0.00344,1e-05,0.42212]
[1780030449474,49.34,73324.58,0.0,0.00343,1e-05,0.42145]
[1780030454509,49.34,73323.12,0.0,0.00343,1e-05,0.42061]
[1780030459544,49.34,73322.97,0.0,0.00343,1e-05,0.42053]
[1780030464579,49.34,73321.98,0.0,0.00342,1e-05,0.41996]
[1780030469615,49.34,73327.51,0.0,0.00345,1e-05,0.42313]
[1780030474650,49.34,73332.8,0.0,0.00347,1e-05,0.42508]
[1780030485731,49.34,73333.31,0.0,0.00347,1e-05,0.42537]
[1780030490767,49.34,73341.97,0.0,0.00352,1e-05,0.43039]
[1780030495801,49.34,73348.08,0.0,0.00355,1e-05,0.43396]
[1780030500835,49.34,73354.18,0.0,0.00358,1e-05,0.43755]
[1780030505870,49.34,73346.63,0.0,0.00354,1e-05,0.43311]
[1780030510906,49.34,73345.2,0.0,0.00353,1e-05,0.43227]
[1780030517954,49.34,73344.05,0.0,0.00353,1e-05,0.4316]
[1780030522990,49.34,73341.73,0.0,0.00351,1e-05,0.43025]
[1780030529109,49.34,73336.98,0.0,0.00349,1e-05,0.42749]
[1780030535077,49.34,73337.52,0.0,0.00348,1e-05,0.42671]
[1780030540109,49.34,73341.52,0.0,0.00351,1e-05,0.42902]
[1780030545147,49.34,73342.2,0.0,0.00351,1e-05,0.42942]
[1780030550179,49.34,73345.87,0.0,0.00353,1e-05,0.43156]
[1780030555217,49.34,73345.45,0.0,0.00353,1e-05,0.43131]
[1780030560252,49.34,73349.71,0.0,0.00355,1e-05,0.43381]
[1780030565289,49.34,73349.65,0.0,0.00355,1e-05,0.43377]
[1780030570322,49.34,73351.66,0.0,0.00356,1e-05,0.43495]
[1780030575360,49.34,73362.57,0.0,0.00362,1e-05,0.4414]
[1780030578382,49.34,73376.3,0.0,0.00369,1e-05,0.44964]
[1780030583415,49.34,73384.59,0.0,0.00374,1e-05,0.45468]
[1780030588453,49.34,73396.39,0.0,0.0038,1e-05,0.46193]
[1780030591474,49.34,73386.85,0.0,0.00374,1e-05,0.45491]
[1780030596507,49.34,73384.1,0.0,0.00372,1e-05,0.45323]
[1780030601540,49.34,73383.65,0.0,0.00372,1e-05,0.45296]
[1780030608590,49.34,73373.82,0.0,0.00367,1e-05,0.44701]
[1780030613625,49.34,73374.7,0.0,0.00367,1e-05,0.44754]
[1780030618661,49.34,73374.03,0.0,0.00367,1e-05,0.44713]
[1780030623694,49.34,73372.97,0.0,0.00366,1e-05,0.4465]
[1780030629813,49.34,73371.56,0.0,0.00366,1e-05,0.44565]
[1780030636786,49.34,73372.12,0.0,0.00366,1e-05,0.44598]
[1780030639883,49.34,73387.3,0.0,0.00374,1e-05,0.45518]
[1780030645849,49.34,73392.14,0.0,0.00377,1e-05,0.45815]
[1780030650885,49.34,73393.58,0.0,0.00378,1e-05,0.45904]
[1780030655920,49.34,73396.86,0.0,0.00379,1e-05,0.45989]
[1780030660958,49.34,73406.32,0.0,0.00384,1e-05,0.46576]
[1780030665990,49.34,73401.33,0.0,0.00381,1e-05,0.46266]
[1780030671027,49.34,73395.54,0.0,0.00378,1e-05,0.45908]
[1780030677080,49.34,73390.02,0.0,0.00375,1e-05,0.45569]
[1780030684119,49.34,73389.38,0.0,0.00374,1e-05,0.4553]
[1780030689154,49.34,73388.64,0.0,0.00374,1e-05,0.45485]
[1780030694188,49.34,73391.43,0.0,0.00376,1e-05,0.45656]
[1780030699226,49.34,73402.87,0.0,0.00382,1e-05,0.46361]
[1780030705266,49.34,73406.41,0.0,0.00384,1e-05,0.46582]
[1780030710401,49.34,73409.58,0.0,0.00386,1e-05,0.4678]
[1780030716343,49.34,73410.43,0.0,0.00385,1e-05,0.46715]
[1780030721379,49.34,73413.93,0.0,0.00387,1e-05,0.46934]
[1780030726414,49.34,73415.75,0.0,0.00388,1e-05,0.47049]
[1780030731451,49.34,73417.1,0.0,0.00389,1e-05,0.47134]
[1780030736484,49.34,73417.82,0.0,0.0039,1e-05,0.47179]
[1780030741526,49.34,73421.49,0.0,0.00392,1e-05,0.47411]
[1780030746564,49.34,73419.66,0.0,0.00391,1e-05,0.47295]
[1780030751595,49.34,73419.88,0.0,0.00391,1e-05,0.47309]
[1780030756629,49.34,73418.74,0.0,0.0039,1e-05,0.47237]
[1780030761666,49.34,73414.41,0.0,0.00388,1e-05,0.46965]
[1780030766701,49.34,73414.04,0.0,0.00387,1e-05,0.46941]
[1780030771735,49.34,73414.17,0.0,0.00387,1e-05,0.46831]
[1780030776771,49.34,73413.66,0.0,0.00386,1e-05,0.46799]
[1780030781898,49.34,73409.25,0.0,0.00384,1e-05,0.46524]
[1780030786934,49.34,73409.24,0.0,0.00384,1e-05,0.46523]
[1780030791971,49.34,73408.88,0.0,0.00384,1e-05,0.46501]
[1780030797004,49.34,73409.01,0.0,0.00384,1e-05,0.46509]
[1780030802954,49.34,73404.1,0.0,0.00381,1e-05,0.46204]
[1780030807990,49.34,73410.7,0.0,0.00385,1e-05,0.46614]
[1780030813034,49.34,73405.22,0.0,0.00381,1e-05,0.46273]
[1780030818071,49.34,73401.08,0.0,0.00379,1e-05,0.46017]
[1780030823108,49.34,73408.12,0.0,0.00383,1e-05,0.46454]
[1780030828144,49.34,73409.3,0.0,0.00384,1e-05,0.46527]
[1780030833179,49.34,73410.38,0.0,0.00383,1e-05,0.46477]
[1780030838215,49.34,73405.5,0.0,0.00381,1e-05,0.46174]
[1780030843255,49.34,73412.41,0.0,0.00385,1e-05,0.46603]
[1780030848284,49.34,73406.93,0.0,0.00382,1e-05,0.46262]
[1780030853321,49.34,73407.48,0.0,0.00382,1e-05,0.46297]
[1780030858359,49.34,73407.75,0.0,0.00382,1e-05,0.46313]
[1780030863407,49.34,73414.32,0.0,0.00386,1e-05,0.46723]
[1780030868440,49.34,73413.54,0.0,0.00385,1e-05,0.46674]
[1780030873475,49.34,73412.0,0.0,0.00384,1e-05,0.46578]
[1780030878509,49.34,73413.09,0.0,0.00385,1e-05,0.46646]
[1780030883549,49.34,73413.47,0.0,0.00385,1e-05,0.4667]
[1780030888582,49.34,73413.21,0.0,0.00385,1e-05,0.46653]
[1780030893620,49.34,73412.99,0.0,0.00384,1e-05,0.46522]
[1780030898652,49.34,73411.96,0.0,0.00383,1e-05,0.46458]
[1780030903695,49.34,73426.2,0.0,0.00392,1e-05,0.47352]
[1780030908730,49.34,73428.3,0.0,0.00393,1e-05,0.47485]
[1780030911751,49.34,73444.69,0.0,0.00402,1e-05,0.48535]
[1780030916787,49.34,73446.33,0.0,0.00403,1e-05,0.48641]
[1780030921833,49.34,73448.19,0.0,0.00404,1e-05,0.48761]
[1780030926860,49.34,73440.98,0.0,0.004,1e-05,0.48295]
[1780030932902,49.34,73431.61,0.0,0.00395,1e-05,0.47695]
[1780030937997,49.34,73432.24,0.0,0.00395,1e-05,0.47735]
[1780030943980,49.34,73433.61,0.0,0.00396,1e-05,0.47823]
[1780030949014,49.34,73435.08,0.0,0.00397,1e-05,0.47917]
[1780030954053,49.34,73433.82,0.0,0.00395,1e-05,0.47716]
[1780030959083,49.34,73433.52,0.0,0.00395,1e-05,0.47697]
[1780030964119,49.34,73435.31,0.0,0.00396,1e-05,0.47811]
[1780030969154,49.34,73438.48,0.0,0.00398,1e-05,0.48014]
[1780030974190,49.34,73443.56,0.0,0.00401,1e-05,0.4834]
[1780030979230,49.34,73449.61,0.0,0.00404,1e-05,0.48731]
[1780030984270,49.34,73453.67,0.0,0.00407,1e-05,0.48995]
[1780030989295,49.34,73454.51,0.0,0.00407,1e-05,0.4905]
[1780030994331,49.34,73454.61,0.0,0.00407,1e-05,0.49057]
[1780030999368,49.34,73453.32,0.0,0.00407,1e-05,0.48973]
[1780031004400,49.34,73452.34,0.0,0.00406,1e-05,0.48909]
[1780031009435,49.34,73443.11,0.0,0.004,1e-05,0.48311]
[1780031014471,49.34,73446.27,0.0,0.00401,1e-05,0.48394]
[1780031020512,49.34,73448.45,0.0,0.00403,1e-05,0.48535]
[1780031025554,49.34,73454.49,0.0,0.00406,1e-05,0.48927]
[1780031028639,49.34,73480.95,0.0,0.00422,1e-05,0.50675]
[1780031034620,49.34,73480.86,0.0,0.00422,1e-05,0.50669]
[1780031039654,49.34,73480.95,0.0,0.00422,1e-05,0.50675]
[1780031044688,49.34,73470.95,0.0,0.00416,1e-05,0.50008]
[1780031049727,49.34,73474.56,0.0,0.00418,1e-05,0.50248]
[1780031054760,49.34,73483.06,0.0,0.00424,1e-05,0.50817]
[1780031059796,49.34,73490.22,0.0,0.00428,1e-05,0.51301]
[1780031064831,49.34,73487.68,0.0,0.00427,1e-05,0.51129]
[1780031069866,49.34,73486.53,0.0,0.00426,1e-05,0.51051]
[1780031074902,49.34,73486.48,0.0,0.00425,1e-05,0.50921]
[1780031079936,49.34,73489.42,0.0,0.00427,1e-05,0.5112]
[1780031084973,49.34,73492.96,0.0,0.00429,1e-05,0.5136]
[1780031090011,49.34,73493.12,0.0,0.00429,1e-05,0.5137]
[1780031095068,49.34,73493.72,0.0,0.00429,1e-05,0.51411]
[1780031100105,49.34,73487.11,0.0,0.00425,1e-05,0.50964]
[1780031105138,49.34,73483.26,0.0,0.00423,1e-05,0.50705]
[1780031110170,49.34,73492.95,0.0,0.00429,1e-05,0.51359]
[1780031115209,49.34,73496.34,0.0,0.00431,1e-05,0.51589]
[1780031120243,49.34,73497.68,0.0,0.00432,1e-05,0.51681]
[1780031125278,49.34,73494.74,0.0,0.0043,1e-05,0.5148]
[1780031130313,49.34,73497.4,0.0,0.00432,1e-05,0.51662]
[1780031135351,49.34,73499.52,0.0,0.00432,1e-05,0.51679]
[1780031140384,49.34,73501.66,0.0,0.00433,1e-05,0.51825]
[1780031145419,49.34,73492.81,0.0,0.00428,1e-05,0.51223]
[1780031150455,49.34,73494.07,0.0,0.00428,1e-05,0.51308]
[1780031155489,49.34,73495.74,0.0,0.00429,1e-05,0.51421]
[1780031160525,49.34,73499.63,0.0,0.00432,1e-05,0.51686]
[1780031166568,49.34,73501.37,0.0,0.00433,1e-05,0.51805]
[1780031171602,49.34,73498.31,0.0,0.00431,1e-05,0.51596]
[1780031175631,49.34,73482.6,0.0,0.00421,1e-05,0.50535]
[1780031180666,49.34,73472.54,0.0,0.00415,1e-05,0.49865]
[1780031185700,49.34,73466.97,0.0,0.00412,1e-05,0.49498]
[1780031191742,49.34,73466.5,0.0,0.0041,1e-05,0.49343]
[1780031196778,49.34,73466.28,0.0,0.0041,1e-05,0.49329]
[1780031201813,49.34,73458.8,0.0,0.00406,1e-05,0.4884]
[1780031206847,49.34,73455.7,0.0,0.00404,1e-05,0.48639]
[1780031211882,49.34,73455.1,0.0,0.00404,1e-05,0.486]
[1780031216918,49.34,73455.15,0.0,0.00404,1e-05,0.48603]
[1780031221952,49.34,73455.11,0.0,0.00404,1e-05,0.48601]
[1780031226989,49.34,73453.27,0.0,0.00403,1e-05,0.48482]
[1780031233032,49.34,73454.05,0.0,0.00403,1e-05,0.48532]
[1780031238071,49.34,73453.32,0.0,0.00403,1e-05,0.48485]
[1780031243104,49.34,73453.87,0.0,0.00403,1e-05,0.4852]
[1780031245131,49.34,73466.18,0.0,0.0041,1e-05,0.49322]
[1780031250156,49.34,73473.92,0.0,0.00415,1e-05,0.49832]
[1780031255192,49.34,73483.63,0.0,0.0042,1e-05,0.50353]
[1780031260226,49.34,73486.91,0.0,0.00422,1e-05,0.50573]
[1780031265261,49.34,73489.03,0.0,0.00423,1e-05,0.50715]
[1780031270296,49.34,73492.88,0.0,0.00426,1e-05,0.50974]
[1780031275330,49.34,73492.13,0.0,0.00425,1e-05,0.50924]
[1780031280366,49.34,73494.51,0.0,0.00427,1e-05,0.51084]
[1780031285400,49.34,73494.45,0.0,0.00427,1e-05,0.5108]
[1780031290438,49.34,73495.79,0.0,0.00427,1e-05,0.51171]
[1780031296480,49.34,73502.75,0.0,0.00432,1e-05,0.51644]
[1780031301514,49.34,73501.54,0.0,0.00431,1e-05,0.51561]
[1780031306551,49.34,73502.98,0.0,0.00432,1e-05,0.5166]
[1780031311585,49.34,73510.33,0.0,0.00436,1e-05,0.52035]
[1780031316626,49.34,73508.59,0.0,0.00434,1e-05,0.51915]
[1780031321656,49.34,73505.26,0.0,0.00432,1e-05,0.51688]
[1780031327754,49.34,73506.74,0.0,0.00433,1e-05,0.51789]
[1780031333741,49.34,73511.46,0.0,0.00436,1e-05,0.52113]
[1780031338776,49.34,73513.0,0.0,0.00437,1e-05,0.52219]
[1780031343810,49.34,73513.15,0.0,0.00437,1e-05,0.52229]
[1780031348845,49.34,73513.39,0.0,0.00438,1e-05,0.52245]
[1780031354893,49.34,73515.25,0.0,0.00439,1e-05,0.52374]
[1780031359930,49.34,73515.68,0.0,0.00439,1e-05,0.52403]
[1780031364962,49.34,73515.41,0.0,0.00439,1e-05,0.52385]
[1780031369999,49.34,73515.79,0.0,0.00439,1e-05,0.52411]
[1780031375035,49.34,73516.17,0.0,0.00438,1e-05,0.52308]
[1780031380078,49.34,73516.82,0.0,0.00439,1e-05,0.52353]
[1780031385113,49.34,73517.25,0.0,0.00439,1e-05,0.52383]
[1780031390148,49.34,73519.62,0.0,0.0044,1e-05,0.52547]
[1780031395184,49.34,73519.9,0.0,0.00441,1e-05,0.52566]
[1780031400221,49.34,73519.72,0.0,0.00441,1e-05,0.52554]
[1780031405258,49.34,73519.86,0.0,0.00441,1e-05,0.52563]
[1780031410293,49.34,73520.62,0.0,0.00441,1e-05,0.52616]
[1780031415331,49.34,73528.67,0.0,0.00446,1e-05,0.53177]
[1780031420364,49.34,73533.4,0.0,0.00449,1e-05,0.53509]
[1780031425398,49.34,73534.29,0.0,0.0045,1e-05,0.53571]
[1780031428464,49.34,73548.99,0.0,0.0046,1e-05,0.54615]
[1780031433515,49.34,73545.52,0.0,0.00456,1e-05,0.54234]
[1780031438550,49.34,73545.19,0.0,0.00456,1e-05,0.54211]
[1780031443585,49.34,73547.59,0.0,0.00458,1e-05,0.54382]
[1780031448622,49.34,73545.31,0.0,0.00456,1e-05,0.5422]
[1780031453657,49.34,73542.78,0.0,0.00455,1e-05,0.5404]
[1780031458692,49.34,73542.43,0.0,0.00454,1e-05,0.54015]
[1780031463726,49.34,73539.03,0.0,0.00452,1e-05,0.53774]
[1780031468761,49.34,73530.32,0.0,0.00446,1e-05,0.53162]
[1780031473796,49.34,73522.93,0.0,0.00442,1e-05,0.52647]
[1780031478831,49.34,73522.52,0.0,0.00441,1e-05,0.52618]
[1780031483867,49.34,73522.35,0.0,0.00441,1e-05,0.52606]
[1780031488902,49.34,73515.8,0.0,0.00437,1e-05,0.52154]
[1780031493936,49.34,73514.46,0.0,0.00435,1e-05,0.51933]
[1780031498971,49.34,73514.62,0.0,0.00435,1e-05,0.51944]
[1780031504019,49.34,73524.5,0.0,0.00441,1e-05,0.52626]
[1780031509048,49.34,73521.46,0.0,0.0044,1e-05,0.52415]
[1780031514079,49.34,73523.81,0.0,0.00441,1e-05,0.52578]
[1780031519114,49.34,73524.14,0.0,0.00441,1e-05,0.52601]
[1780031524148,49.34,73520.98,0.0,0.00439,1e-05,0.52382]
[1780031529183,49.34,73514.75,0.0,0.00435,1e-05,0.51953]
[1780031534219,49.34,73503.63,0.0,0.00428,1e-05,0.51194]
[1780031539258,49.34,73506.69,0.0,0.0043,1e-05,0.51402]
[1780031544293,49.34,73514.24,0.0,0.00435,1e-05,0.51918]
[1780031549329,49.34,73518.7,0.0,0.00438,1e-05,0.52225]
[1780031555372,49.34,73528.81,0.0,0.00443,1e-05,0.52796]
[1780031560406,49.34,73528.94,0.0,0.00443,1e-05,0.52805]
[1780031565441,49.34,73525.44,0.0,0.00441,1e-05,0.52561]
[1780031570476,49.34,73524.22,0.0,0.0044,1e-05,0.52477]
[1780031575513,49.34,73524.82,0.0,0.00441,1e-05,0.52518]
[1780031580547,49.34,73523.04,0.0,0.00439,1e-05,0.52395]
[1780031585586,49.34,73521.16,0.0,0.00438,1e-05,0.52265]
[1780031590616,49.34,73523.76,0.0,0.0044,1e-05,0.52445]
[1780031595655,49.34,73528.49,0.0,0.00443,1e-05,0.52773]
[1780031600688,49.34,73532.54,0.0,0.00446,1e-05,0.53056]
[1780031605726,49.34,73542.98,0.0,0.00452,1e-05,0.5379]
[1780031610757,49.34,73540.63,0.0,0.00451,1e-05,0.53624]
[1780031615799,49.34,73537.54,0.0,0.00448,1e-05,0.53275]
[1780031620829,49.34,73535.61,0.0,0.00447,1e-05,0.5314]
[1780031625865,49.34,73528.41,0.0,0.00442,1e-05,0.52638]
[1780031630899,49.34,73522.38,0.0,0.00438,1e-05,0.5222]
[1780031635936,49.34,73522.72,0.0,0.00438,1e-05,0.52244]
[1780031640974,49.34,73520.64,0.0,0.00437,1e-05,0.521]
[1780031646008,49.34,73512.46,0.0,0.00432,1e-05,0.5154]
[1780031651043,49.34,73508.0,0.0,0.00429,1e-05,0.51236]
[1780031656078,49.34,73504.42,0.0,0.00427,1e-05,0.50994]
[1780031662120,49.34,73503.74,0.0,0.00426,1e-05,0.50948]
[1780031667154,49.34,73502.81,0.0,0.00426,1e-05,0.50885]
[1780031672194,49.34,73502.58,0.0,0.00424,1e-05,0.50743]
[1780031677229,49.34,73501.94,0.0,0.00424,1e-05,0.507]
[1780031682264,49.34,73504.75,0.0,0.00426,1e-05,0.50889]
[1780031687285,49.34,73504.68,0.0,0.00426,1e-05,0.50885]
[1780031692333,49.34,73511.14,0.0,0.0043,1e-05,0.51322]
[1780031698376,49.34,73509.63,0.0,0.00429,1e-05,0.5122]
[1780031703414,49.34,73508.11,0.0,0.00428,1e-05,0.51117]
[1780031708449,49.34,73505.91,0.0,0.00427,1e-05,0.50968]
[1780031714490,49.34,73503.23,0.0,0.00425,1e-05,0.50787]
[1780031719525,49.34,73503.75,0.0,0.00425,1e-05,0.50822]
[1780031724562,49.34,73509.91,0.0,0.00429,1e-05,0.51239]
[1780031729597,49.34,73520.41,0.0,0.00436,1e-05,0.51956]
[1780031734631,49.34,73520.26,0.0,0.00435,1e-05,0.51817]
[1780031739650,49.34,73517.48,0.0,0.00433,1e-05,0.51627]
[1780031744701,49.34,73517.6,0.0,0.00433,1e-05,0.51635]
[1780031749736,49.34,73519.58,0.0,0.00434,1e-05,0.5177]
[1780031754772,49.34,73519.45,0.0,0.00434,1e-05,0.51761]
[1780031759818,49.34,73519.35,0.0,0.00434,1e-05,0.51755]
[1780031764850,49.34,73518.19,0.0,0.00433,1e-05,0.51675]
[1780031769889,49.34,73515.61,0.0,0.00432,1e-05,0.51499]
[1780031771899,49.34,73498.73,0.0,0.00421,1e-05,0.50359]
[1780031776938,49.34,73498.85,0.0,0.00421,1e-05,0.50367]
[1780031781984,49.34,73499.08,0.0,0.00421,1e-05,0.50382]
[1780031787009,49.34,73497.91,0.0,0.00421,1e-05,0.50304]
[1780031792047,49.34,73497.25,0.0,0.00419,1e-05,0.50134]
[1780031797086,49.34,73493.49,0.0,0.00417,1e-05,0.49884]
[1780031802123,49.34,73494.44,0.0,0.00417,1e-05,0.49947]
[1780031807200,49.34,73496.15,0.0,0.00418,1e-05,0.50061]
[1780031812222,49.34,73498.83,0.0,0.0042,1e-05,0.5024]
[1780031817260,49.34,73497.55,0.0,0.00419,1e-05,0.50154]
[1780031824306,49.34,73494.15,0.0,0.00417,1e-05,0.49928]
[1780031830348,49.34,73496.37,0.0,0.00419,1e-05,0.50075]
[1780031835383,49.34,73501.26,0.0,0.00422,1e-05,0.50402]
[1780031841425,49.34,73497.67,0.0,0.00419,1e-05,0.50162]
[1780031846461,49.34,73497.11,0.0,0.00419,1e-05,0.50125]
[1780031851497,49.34,73495.88,0.0,0.00417,1e-05,0.49918]
[1780031856533,49.34,73495.87,0.0,0.00417,1e-05,0.49917]
[1780031861568,49.34,73495.2,0.0,0.00417,1e-05,0.49872]
[1780031866603,49.34,73493.98,0.0,0.00416,1e-05,0.49791]
[1780031871638,49.34,73494.98,0.0,0.00417,1e-05,0.49858]
[1780031876674,49.34,73497.46,0.0,0.00418,1e-05,0.50023]
[1780031881710,49.34,73491.55,0.0,0.00415,1e-05,0.49631]
[1780031886745,49.34,73485.42,0.0,0.00411,1e-05,0.49227]
[1780031891781,49.34,73483.85,0.0,0.0041,1e-05,0.49124]
[1780031896815,49.34,73480.44,0.0,0.00408,1e-05,0.489]
[1780031901850,49.34,73486.12,0.0,0.00411,1e-05,0.49273]
[1780031906885,49.34,73489.21,0.0,0.00413,1e-05,0.49476]
[1780031911920,49.34,73489.38,0.0,0.00412,1e-05,0.49363]
[1780031916956,49.34,73490.2,0.0,0.00413,1e-05,0.49417]
[1780031921998,49.34,73489.7,0.0,0.00412,1e-05,0.49384]
[1780031927009,49.34,73488.75,0.0,0.00412,1e-05,0.49322]
[1780031932062,49.34,73485.29,0.0,0.0041,1e-05,0.49094]
[1780031937097,49.34,73484.88,0.0,0.00409,1e-05,0.49067]
[1780031942139,49.34,73480.96,0.0,0.00407,1e-05,0.48811]
[1780031947168,49.34,73479.09,0.0,0.00406,1e-05,0.48689]
[1780031952203,49.34,73476.02,0.0,0.00404,1e-05,0.4849]
[1780031958245,49.34,73476.53,0.0,0.00404,1e-05,0.48523]
[1780031963281,49.34,73476.37,0.0,0.00404,1e-05,0.48513]
[1780031968315,49.34,73476.02,0.0,0.00404,1e-05,0.4849]
[1780031974358,49.34,73476.12,0.0,0.00403,1e-05,0.48374]
[1780031979392,49.34,73472.0,0.0,0.00401,1e-05,0.48108]
[1780031985437,49.34,73471.16,0.0,0.004,1e-05,0.48054]
[1780031988456,49.34,73486.69,0.0,0.0041,1e-05,0.49062]
[1780031989464,49.34,73499.77,0.0,0.00418,1e-05,0.49926]
[1780031994506,49.34,73503.12,0.0,0.0042,1e-05,0.50149]
[1780031999537,49.34,73511.43,0.0,0.00425,1e-05,0.50706]
[1780032004579,49.34,73498.56,0.0,0.00417,1e-05,0.49845]
[1780032009609,49.34,73495.76,0.0,0.00415,1e-05,0.4966]
[1780032014646,49.34,73492.63,0.0,0.00413,1e-05,0.49453]
[1780032018672,49.34,73479.36,0.0,0.00405,1e-05,0.48584]
[1780032023707,49.34,73480.06,0.0,0.00406,1e-05,0.4863]
[1780032028744,49.34,73481.26,0.0,0.00406,1e-05,0.48708]
[1780032033798,49.34,73482.02,0.0,0.00406,1e-05,0.48634]
[1780032038830,49.34,73478.87,0.0,0.00404,1e-05,0.4843]
[1780032043865,49.34,73480.13,0.0,0.00405,1e-05,0.48512]
[1780032048902,49.34,73466.04,0.0,0.00396,1e-05,0.47604]
[1780032053942,49.34,73460.27,0.0,0.00393,1e-05,0.47237]
[1780032058983,49.34,73458.3,0.0,0.00392,1e-05,0.47112]
[1780032064027,49.34,73454.14,0.0,0.00389,1e-05,0.46849]
[1780032069063,49.34,73450.53,0.0,0.00387,1e-05,0.46622]
[1780032074101,49.34,73447.65,0.0,0.00386,1e-05,0.46442]
[1780032079140,49.34,73459.76,0.0,0.00393,1e-05,0.47205]
[1780032084176,49.34,73467.2,0.0,0.00397,1e-05,0.47678]
[1780032089207,49.34,73468.57,0.0,0.00398,1e-05,0.47766]
[1780032096256,49.34,73469.01,0.0,0.00397,1e-05,0.47673]
[1780032101294,49.34,73466.95,0.0,0.00396,1e-05,0.47541]
[1780032106330,49.34,73467.68,0.0,0.00396,1e-05,0.47588]
[1780032110356,49.34,73480.24,0.0,0.00404,1e-05,0.48396]
[1780032115397,49.34,73487.23,0.0,0.00408,1e-05,0.48851]
[1780032120429,49.34,73485.47,0.0,0.00407,1e-05,0.48736]
[1780032125464,49.34,73479.18,0.0,0.00403,1e-05,0.48327]
[1780032130499,49.34,73479.56,0.0,0.00403,1e-05,0.48352]
[1780032135536,49.34,73478.38,0.0,0.00403,1e-05,0.48276]
[1780032142583,49.34,73476.06,0.0,0.00401,1e-05,0.48126]
[1780032147619,49.34,73475.02,0.0,0.00401,1e-05,0.48059]
[1780032152654,49.34,73475.01,0.0,0.004,1e-05,0.47936]
[1780032157689,49.34,73474.43,0.0,0.00399,1e-05,0.47899]
[1780032162723,49.34,73472.26,0.0,0.00398,1e-05,0.4776]
[1780032167758,49.34,73471.04,0.0,0.00397,1e-05,0.47682]
[1780032172794,49.34,73470.18,0.0,0.00397,1e-05,0.47627]
[1780032178837,49.34,73469.36,0.0,0.00396,1e-05,0.47574]
[1780032183873,49.34,73469.27,0.0,0.00396,1e-05,0.47569]
[1780032188907,49.34,73471.57,0.0,0.00398,1e-05,0.47716]
[1780032193944,49.34,73470.77,0.0,0.00397,1e-05,0.47665]
[1780032201024,49.34,73471.54,0.0,0.00398,1e-05,0.47714]
[1780032208041,49.34,73471.55,0.0,0.00398,1e-05,0.47714]
[1780032213078,49.34,73471.71,0.0,0.00397,1e-05,0.47604]
[1780032218112,49.34,73471.76,0.0,0.00397,1e-05,0.47607]
[1780032223148,49.34,73470.17,0.0,0.00396,1e-05,0.47505]
[1780032229190,49.34,73470.37,0.0,0.00396,1e-05,0.47518]
[1780032234227,49.34,73471.38,0.0,0.00396,1e-05,0.47582]
[1780032239261,49.34,73469.64,0.0,0.00395,1e-05,0.47471]
[1780032244302,49.34,73469.36,0.0,0.00395,1e-05,0.47454]
[1780032250341,49.34,73467.41,0.0,0.00394,1e-05,0.47329]
[1780032255374,49.34,73466.22,0.0,0.00393,1e-05,0.47254]
[1780032260410,49.34,73468.05,0.0,0.00394,1e-05,0.4737]
[1780032265446,49.34,73466.74,0.0,0.00394,1e-05,0.47287]
[1780032270480,49.34,73467.54,0.0,0.00394,1e-05,0.47338]
[1780032275515,49.34,73467.74,0.0,0.00393,1e-05,0.4723]
[1780032280549,49.34,73467.57,0.0,0.00393,1e-05,0.47219]
[1780032287599,49.34,73467.13,0.0,0.00393,1e-05,0.47191]
[1780032292634,49.34,73466.64,0.0,0.00393,1e-05,0.4716]
[1780032297669,49.34,73466.09,0.0,0.00392,1e-05,0.47125]
[1780032302705,49.34,73465.7,0.0,0.00392,1e-05,0.471]
[1780032307739,49.34,73463.01,0.0,0.00391,1e-05,0.4693]
[1780032312776,49.34,73463.53,0.0,0.00391,1e-05,0.46963]
[1780032317810,49.34,73464.05,0.0,0.00391,1e-05,0.46996]
[1780032322846,49.34,73463.59,0.0,0.00391,1e-05,0.46967]
[1780032327880,49.34,73463.42,0.0,0.00391,1e-05,0.46956]
[1780032332915,49.34,73464.19,0.0,0.0039,1e-05,0.46885]
[1780032337954,49.34,73464.2,0.0,0.0039,1e-05,0.46886]
[1780032342985,49.34,73465.14,0.0,0.00391,1e-05,0.46945]
[1780032348021,49.34,73465.74,0.0,0.00391,1e-05,0.46983]
[1780032353056,49.34,73465.49,0.0,0.00391,1e-05,0.46967]
[1780032358093,49.34,73466.57,0.0,0.00392,1e-05,0.47035]
[1780032363129,49.34,73466.52,0.0,0.00392,1e-05,0.47032]
[1780032368165,49.34,73466.32,0.0,0.00392,1e-05,0.4702]
[1780032373233,49.34,73467.02,0.0,0.00392,1e-05,0.47064]
[1780032378268,49.34,73467.2,0.0,0.00392,1e-05,0.47075]
[1780032383301,49.34,73466.91,0.0,0.00392,1e-05,0.47057]
[1780032389345,49.34,73472.49,0.0,0.00395,1e-05,0.47411]
[1780032394379,49.34,73480.29,0.0,0.00399,1e-05,0.47789]
[1780032399414,49.34,73482.41,0.0,0.004,1e-05,0.47925]
[1780032404450,49.34,73482.53,0.0,0.004,1e-05,0.47933]
[1780032411501,49.34,73480.71,0.0,0.00399,1e-05,0.47816]
[1780032416540,49.34,73478.43,0.0,0.00398,1e-05,0.4767]
[1780032421569,49.34,73478.29,0.0,0.00398,1e-05,0.47661]
[1780032426604,49.34,73482.07,0.0,0.004,1e-05,0.47903]
[1780032431639,49.34,73485.35,0.0,0.00402,1e-05,0.48115]
[1780032436675,49.34,73484.25,0.0,0.00401,1e-05,0.48044]
[1780032441709,49.34,73483.04,0.0,0.004,1e-05,0.47966]
[1780032446744,49.34,73482.77,0.0,0.004,1e-05,0.47948]
[1780032452785,49.34,73482.28,0.0,0.00399,1e-05,0.47795]
[1780032457820,49.34,73482.36,0.0,0.00399,1e-05,0.478]
[1780032462856,49.34,73482.0,0.0,0.00399,1e-05,0.47777]
[1780032467891,49.34,73481.84,0.0,0.00399,1e-05,0.47767]
[1780032472926,49.34,73491.3,0.0,0.00404,1e-05,0.48377]
[1780032477961,49.34,73491.72,0.0,0.00405,1e-05,0.48404]
[1780032482997,49.34,73489.22,0.0,0.00403,1e-05,0.48242]
[1780032488031,49.34,73491.0,0.0,0.00404,1e-05,0.48358]
[1780032499109,49.34,73490.84,0.0,0.00404,1e-05,0.48347]
[1780032504144,49.34,73489.36,0.0,0.00403,1e-05,0.48251]
[1780032509179,49.34,73487.84,0.0,0.00402,1e-05,0.48153]
[1780032514235,49.34,73489.09,0.0,0.00402,1e-05,0.48111]
[1780032519257,49.34,73496.62,0.0,0.00406,1e-05,0.486]
[1780032525301,49.34,73496.38,0.0,0.00406,1e-05,0.48584]
[1780032532350,49.34,73497.34,0.0,0.00407,1e-05,0.48647]
[1780032535369,49.34,73497.91,0.0,0.00407,1e-05,0.48684]
[1780032540407,49.34,73497.99,0.0,0.00407,1e-05,0.48689]
[1780032546448,49.34,73498.33,0.0,0.00408,1e-05,0.48711]
[1780032551481,49.34,73494.84,0.0,0.00405,1e-05,0.48484]
[1780032556516,49.34,73495.47,0.0,0.00406,1e-05,0.48525]
[1780032561551,49.34,73496.21,0.0,0.00406,1e-05,0.48573]
[1780032568601,49.34,73497.9,0.0,0.00407,1e-05,0.48683]
[1780032573640,49.34,73499.26,0.0,0.00407,1e-05,0.48648]
[1780032578670,49.34,73500.94,0.0,0.00408,1e-05,0.48758]
[1780032583706,49.34,73503.43,0.0,0.0041,1e-05,0.48921]
[1780032588741,49.34,73502.36,0.0,0.00409,1e-05,0.48851]
[1780032596798,49.34,73501.59,0.0,0.00408,1e-05,0.48801]
[1780032602839,49.34,73501.88,0.0,0.00409,1e-05,0.48819]
[1780032607875,49.34,73502.48,0.0,0.00409,1e-05,0.48859]
[1780032612911,49.34,73502.86,0.0,0.00409,1e-05,0.48884]
[1780032616940,49.34,73489.6,0.0,0.00401,1e-05,0.48022]
[1780032621975,49.34,73483.2,0.0,0.00397,1e-05,0.47611]
[1780032627010,49.34,73478.75,0.0,0.00395,1e-05,0.47327]
[1780032632054,49.34,73481.36,0.0,0.00395,1e-05,0.47372]
[1780032637085,49.34,73481.07,0.0,0.00395,1e-05,0.47353]
[1780032642121,49.34,73483.06,0.0,0.00396,1e-05,0.4748]
[1780032648164,49.34,73483.25,0.0,0.00397,1e-05,0.47492]
[1780032653202,49.34,73475.52,0.0,0.00392,1e-05,0.47001]
[1780032658238,49.34,73473.91,0.0,0.00391,1e-05,0.46899]
[1780032663272,49.34,73465.5,0.0,0.00386,1e-05,0.4637]
[1780032668306,49.34,73455.07,0.0,0.0038,1e-05,0.4572]
[1780032673342,49.34,73444.97,0.0,0.00374,1e-05,0.45099]
[1780032678378,49.34,73454.64,0.0,0.0038,1e-05,0.45694]
[1780032683414,49.34,73456.22,0.0,0.00381,1e-05,0.45792]
[1780032689456,49.34,73456.28,0.0,0.00381,1e-05,0.45795]
[1780032696509,49.34,73455.41,0.0,0.00379,1e-05,0.45624]
[1780032701549,49.34,73443.4,0.0,0.00373,1e-05,0.44887]
[1780032706579,49.34,73443.79,0.0,0.00373,1e-05,0.44911]
[1780032711618,49.34,73446.32,0.0,0.00374,1e-05,0.45065]
[1780032716651,49.34,73443.31,0.0,0.00373,1e-05,0.44881]
[1780032721694,49.34,73442.2,0.0,0.00372,1e-05,0.44814]
[1780032726721,49.34,73438.81,0.0,0.0037,1e-05,0.44608]
[1780032731762,49.34,73437.54,0.0,0.00369,1e-05,0.44531]
[1780032736800,49.34,73437.9,0.0,0.0037,1e-05,0.44553]
[1780032741833,49.34,73438.63,0.0,0.0037,1e-05,0.44597]
[1780032747873,49.34,73439.64,0.0,0.00371,1e-05,0.44658]
[1780032752907,49.34,73443.75,0.0,0.00372,1e-05,0.44792]
[1780032757943,49.34,73446.67,0.0,0.00374,1e-05,0.4497]
[1780032762978,49.34,73447.48,0.0,0.00374,1e-05,0.45019]
[1780032768013,49.34,73444.28,0.0,0.00372,1e-05,0.44824]
[1780032773049,49.34,73444.13,0.0,0.00372,1e-05,0.44815]
[1780032778084,49.34,73441.84,0.0,0.00371,1e-05,0.44676]
[1780032783118,49.34,73441.67,0.0,0.00371,1e-05,0.44666]
[1780032788153,49.34,73440.41,0.0,0.0037,1e-05,0.44589]
[1780032793188,49.34,73431.99,0.0,0.00365,1e-05,0.44081]
[1780032798224,49.34,73428.47,0.0,0.00363,1e-05,0.43871]
[1780032803258,49.34,73431.17,0.0,0.00365,1e-05,0.44032]
[1780032808294,49.34,73426.96,0.0,0.00363,1e-05,0.43781]
[1780032813329,49.34,73433.83,0.0,0.00365,1e-05,0.44077]
[1780032818367,49.34,73440.61,0.0,0.00369,1e-05,0.44485]
[1780032823407,49.34,73440.69,0.0,0.00369,1e-05,0.4449]
[1780032828441,49.34,73436.39,0.0,0.00367,1e-05,0.44231]
[1780032833477,49.34,73428.35,0.0,0.00362,1e-05,0.43749]
[1780032838513,49.34,73427.68,0.0,0.00362,1e-05,0.43709]
[1780032843548,49.34,73430.79,0.0,0.00364,1e-05,0.43895]
[1780032848583,49.34,73429.94,0.0,0.00363,1e-05,0.43844]
[1780032853617,49.34,73432.37,0.0,0.00365,1e-05,0.43989]
[1780032858664,49.34,73432.92,0.0,0.00365,1e-05,0.44022]
[1780032865701,49.34,73432.88,0.0,0.00365,1e-05,0.4402]
[1780032871744,49.34,73435.69,0.0,0.00366,1e-05,0.44074]
[1780032876777,49.34,73437.2,0.0,0.00366,1e-05,0.44164]
[1780032881812,49.34,73439.13,0.0,0.00367,1e-05,0.44281]
[1780032886852,49.34,73439.45,0.0,0.00368,1e-05,0.443]
[1780032891890,49.34,73438.68,0.0,0.00367,1e-05,0.44253]
[1780032896924,49.34,73435.93,0.0,0.00366,1e-05,0.44088]
[1780032901959,49.34,73435.17,0.0,0.00365,1e-05,0.44043]
[1780032906996,49.34,73442.49,0.0,0.00369,1e-05,0.44483]
[1780032912030,49.34,73442.45,0.0,0.00369,1e-05,0.44481]
[1780032917064,49.34,73443.62,0.0,0.0037,1e-05,0.44552]
[1780032922099,49.34,73444.22,0.0,0.0037,1e-05,0.44588]
[1780032927133,49.34,73443.72,0.0,0.0037,1e-05,0.44558]
[1780032932174,49.34,73443.36,0.0,0.00369,1e-05,0.4442]
[1780032938211,49.34,73442.64,0.0,0.00368,1e-05,0.44377]
[1780032943247,49.34,73440.13,0.0,0.00367,1e-05,0.44225]
[1780032948297,49.34,73441.7,0.0,0.00368,1e-05,0.4432]
[1780032953319,49.34,73444.87,0.0,0.0037,1e-05,0.44512]
[1780032958354,49.34,73439.69,0.0,0.00367,1e-05,0.44199]
[1780032963389,49.34,73434.78,0.0,0.00364,1e-05,0.43904]
[1780032967422,49.34,73420.76,0.0,0.00357,1e-05,0.43072]
[1780032972454,49.34,73417.72,0.0,0.00355,1e-05,0.42894]
[1780032977489,49.34,73414.97,0.0,0.00353,1e-05,0.42733]
[1780032982526,49.34,73419.36,0.0,0.00356,1e-05,0.4299]
[1780032987561,49.34,73420.73,0.0,0.00357,1e-05,0.4307]
[1780032993603,49.34,73418.1,0.0,0.00354,1e-05,0.42803]
[1780032998672,49.34,73414.85,0.0,0.00352,1e-05,0.42613]
[1780033003676,49.34,73416.13,0.0,0.00353,1e-05,0.42688]
[1780033008743,49.34,73421.46,0.0,0.00356,1e-05,0.43]
[1780033013746,49.34,73422.94,0.0,0.00357,1e-05,0.43088]
[1780033018817,49.34,73424.67,0.0,0.00358,1e-05,0.4319]
[1780033023819,49.34,73427.37,0.0,0.00359,1e-05,0.43349]
[1780033028887,49.34,73428.79,0.0,0.0036,1e-05,0.43433]
[1780033033887,49.34,73429.0,0.0,0.0036,1e-05,0.43446]
[1780033038956,49.34,73431.55,0.0,0.00361,1e-05,0.43597]
[1780033043957,49.34,73432.16,0.0,0.00362,1e-05,0.43634]
[1780033049030,49.34,73433.56,0.0,0.00363,1e-05,0.43717]
[1780033058056,49.34,73434.34,0.0,0.00362,1e-05,0.43649]
[1780033063092,49.34,73436.03,0.0,0.00363,1e-05,0.4375]
[1780033068127,49.34,73437.27,0.0,0.00364,1e-05,0.43824]
[1780033073162,49.34,73437.7,0.0,0.00364,1e-05,0.4385]
[1780033079240,49.34,73439.14,0.0,0.00365,1e-05,0.43936]
[1780033085250,49.34,73439.07,0.0,0.00365,1e-05,0.43932]
[1780033090280,49.34,73439.93,0.0,0.00365,1e-05,0.43983]
[1780033095315,49.34,73446.12,0.0,0.00369,1e-05,0.44356]
[1780033100349,49.34,73445.17,0.0,0.00368,1e-05,0.44298]
[1780033105386,49.34,73444.57,0.0,0.00368,1e-05,0.44262]
[1780033110424,49.34,73432.95,0.0,0.00361,1e-05,0.43566]
[1780033115459,49.34,73429.37,0.0,0.00358,1e-05,0.4324]
[1780033120493,49.34,73426.78,0.0,0.00357,1e-05,0.43087]
[1780033125572,49.34,73432.86,0.0,0.0036,1e-05,0.43447]
[1780033130605,49.34,73438.88,0.0,0.00364,1e-05,0.43806]
[1780033135640,49.34,73439.23,0.0,0.00364,1e-05,0.43826]
[1780033140674,49.34,73439.1,0.0,0.00364,1e-05,0.43819]
[1780033145713,49.34,73441.78,0.0,0.00365,1e-05,0.43979]
[1780033150750,49.34,73442.12,0.0,0.00365,1e-05,0.44]
[1780033155785,49.34,73442.08,0.0,0.00365,1e-05,0.43997]
[1780033162834,49.34,73441.5,0.0,0.00365,1e-05,0.43962]
[1780033167869,49.34,73439.43,0.0,0.00364,1e-05,0.43838]
[1780033172904,49.34,73441.11,0.0,0.00364,1e-05,0.43824]
[1780033177940,49.34,73440.47,0.0,0.00364,1e-05,0.43786]
[1780033182977,49.34,73440.19,0.0,0.00363,1e-05,0.43769]
[1780033188018,49.34,73439.41,0.0,0.00363,1e-05,0.43723]
[1780033193045,49.34,73441.48,0.0,0.00364,1e-05,0.43846]
[1780033198082,49.34,73439.77,0.0,0.00363,1e-05,0.43744]
[1780033203117,49.34,73440.46,0.0,0.00364,1e-05,0.43785]
[1780033208151,49.34,73439.21,0.0,0.00363,1e-05,0.43711]
[1780033213188,49.34,73441.56,0.0,0.00364,1e-05,0.43851]
[1780033218222,49.34,73441.75,0.0,0.00364,1e-05,0.43862]
[1780033223257,49.34,73441.17,0.0,0.00364,1e-05,0.43828]
[1780033229303,49.34,73440.97,0.0,0.00364,1e-05,0.43816]
[1780033235342,49.34,73440.9,0.0,0.00363,1e-05,0.43697]
[1780033240376,49.34,73441.03,0.0,0.00363,1e-05,0.43705]
[1780033243397,49.34,73424.66,0.0,0.00354,1e-05,0.42737]
[1780033248433,49.34,73421.18,0.0,0.00352,1e-05,0.42534]
[1780033253467,49.34,73418.66,0.0,0.00351,1e-05,0.42387]
[1780033258504,49.34,73416.6,0.0,0.0035,1e-05,0.42267]
[1780033263538,49.34,73415.73,0.0,0.00349,1e-05,0.42217]
[1780033268575,49.34,73417.87,0.0,0.0035,1e-05,0.42341]
[1780033273611,49.34,73423.93,0.0,0.00354,1e-05,0.42694]
[1780033278646,49.34,73424.54,0.0,0.00354,1e-05,0.4273]
[1780033283683,49.34,73422.84,0.0,0.00353,1e-05,0.42631]
[1780033290730,49.34,73419.58,0.0,0.00351,1e-05,0.4244]
[1780033296772,49.34,73418.7,0.0,0.0035,1e-05,0.42277]
[1780033301807,49.34,73419.76,0.0,0.00351,1e-05,0.42339]
[1780033306845,49.34,73420.53,0.0,0.00351,1e-05,0.42384]
[1780033311880,49.34,73420.97,0.0,0.00351,1e-05,0.42409]
[1780033316919,49.34,73422.8,0.0,0.00352,1e-05,0.42516]
[1780033321954,49.34,73425.15,0.0,0.00353,1e-05,0.42653]
[1780033326987,49.34,73436.14,0.0,0.00359,1e-05,0.433]
[1780033332037,49.34,73439.76,0.0,0.00361,1e-05,0.43515]
[1780033337058,49.34,73439.1,0.0,0.00361,1e-05,0.43475]
[1780033342094,49.34,73440.47,0.0,0.00362,1e-05,0.43557]
[1780033347129,49.34,73440.25,0.0,0.00362,1e-05,0.43544]
[1780033352164,49.34,73440.01,0.0,0.0036,1e-05,0.43415]
[1780033357200,49.34,73439.78,0.0,0.0036,1e-05,0.43402]
[1780033363242,49.34,73440.42,0.0,0.00361,1e-05,0.4344]
[1780033368277,49.34,73446.33,0.0,0.00364,1e-05,0.43792]
[1780033374319,49.34,73447.05,0.0,0.00364,1e-05,0.43835]
[1780033379357,49.34,73447.11,0.0,0.00364,1e-05,0.43838]
[1780033386405,49.34,73446.37,0.0,0.00364,1e-05,0.43794]
[1780033391442,49.34,73445.54,0.0,0.00364,1e-05,0.43745]
[1780033396477,49.34,73445.17,0.0,0.00363,1e-05,0.43722]
[1780033401509,49.34,73444.28,0.0,0.00363,1e-05,0.43669]
[1780033406547,49.34,73444.28,0.0,0.00363,1e-05,0.43669]
[1780033411584,49.34,73443.74,0.0,0.00362,1e-05,0.43523]
[1780033416616,49.34,73444.31,0.0,0.00362,1e-05,0.43557]
[1780033421654,49.34,73443.77,0.0,0.00362,1e-05,0.43524]
[1780033426685,49.34,73443.99,0.0,0.00362,1e-05,0.43538]
[1780033431720,49.34,73443.96,0.0,0.00362,1e-05,0.43536]
[1780033436756,49.34,73444.01,0.0,0.00362,1e-05,0.43539]
[1780033441792,49.34,73442.37,0.0,0.00361,1e-05,0.43441]
[1780033446828,49.34,73439.58,0.0,0.00359,1e-05,0.43276]
[1780033451866,49.34,73438.14,0.0,0.00359,1e-05,0.4319]
[1780033456898,49.34,73438.14,0.0,0.00359,1e-05,0.4319]
[1780033461932,49.34,73439.01,0.0,0.00359,1e-05,0.43242]
[1780033466971,49.34,73439.41,0.0,0.00359,1e-05,0.43266]
[1780033472014,49.34,73439.82,0.0,0.00359,1e-05,0.43176]
[1780033478045,49.34,73440.46,0.0,0.00359,1e-05,0.43214]
[1780033483080,49.34,73441.62,0.0,0.0036,1e-05,0.43283]
[1780033488116,49.34,73441.77,0.0,0.0036,1e-05,0.43291]
[1780033493150,49.34,73433.32,0.0,0.00355,1e-05,0.42793]
[1780033499197,49.34,73429.92,0.0,0.00353,1e-05,0.42594]
[1780033504229,49.34,73428.08,0.0,0.00352,1e-05,0.42487]
[1780033510270,49.34,73426.07,0.0,0.00351,1e-05,0.4237]
[1780033517321,49.34,73424.04,0.0,0.0035,1e-05,0.42252]
[1780033522417,49.34,73422.2,0.0,0.00349,1e-05,0.42145]
[1780033528396,49.34,73432.42,0.0,0.00355,1e-05,0.4274]
[1780033533432,49.34,73444.08,0.0,0.0036,1e-05,0.43314]
[1780033538468,49.34,73456.84,0.0,0.00367,1e-05,0.44077]
[1780033543502,49.34,73455.1,0.0,0.00366,1e-05,0.43972]
[1780033548535,49.34,73454.43,0.0,0.00366,1e-05,0.43932]
[1780033553572,49.34,73457.59,0.0,0.00367,1e-05,0.44122]
[1780033560620,49.34,73457.95,0.0,0.00368,1e-05,0.44143]
[1780033565659,49.34,73457.52,0.0,0.00367,1e-05,0.44118]
[1780033570689,49.34,73476.3,0.0,0.00378,1e-05,0.45261]
[1780033572785,49.34,73499.95,0.0,0.00391,1e-05,0.46737]
[1780033575733,49.34,73515.29,0.0,0.00401,1e-05,0.47716]
[1780033580768,49.34,73516.15,0.0,0.00401,1e-05,0.47772]
[1780033585796,49.34,73514.01,0.0,0.004,1e-05,0.47634]
[1780033592928,49.34,73515.19,0.0,0.00399,1e-05,0.47587]
[1780033598890,49.34,73518.55,0.0,0.00401,1e-05,0.47804]
[1780033603926,49.34,73521.67,0.0,0.00403,1e-05,0.48005]
[1780033608960,49.34,73522.04,0.0,0.00404,1e-05,0.48029]
[1780033613995,49.34,73526.64,0.0,0.00406,1e-05,0.48328]
[1780033619030,49.34,73527.92,0.0,0.00407,1e-05,0.48411]
[1780033624068,49.34,73532.68,0.0,0.0041,1e-05,0.48723]
[1780033629103,49.34,73551.2,0.0,0.00421,1e-05,0.4995]
[1780033635143,49.34,73557.61,0.0,0.00425,1e-05,0.50381]
[1780033640178,49.34,73555.4,0.0,0.00424,1e-05,0.50232]
[1780033645212,49.34,73557.3,0.0,0.00425,1e-05,0.5036]
[1780033650258,49.34,73560.04,0.0,0.00427,1e-05,0.50545]
[1780033653352,49.34,73584.95,0.0,0.00442,1e-05,0.52122]
[1780033659324,49.34,73580.28,0.0,0.00439,1e-05,0.51799]
[1780033664359,49.34,73572.64,0.0,0.00434,1e-05,0.51273]
[1780033669394,49.34,73567.39,0.0,0.00431,1e-05,0.50915]
[1780033674429,49.34,73560.14,0.0,0.00426,1e-05,0.50423]
[1780033679465,49.34,73566.09,0.0,0.0043,1e-05,0.50826]
[1780033684505,49.34,73565.46,0.0,0.00429,1e-05,0.50784]
[1780033689535,49.34,73567.52,0.0,0.00431,1e-05,0.50924]
[1780033693645,49.34,73582.99,0.0,0.00441,1e-05,0.51986]
[1780033699613,49.34,73592.0,0.0,0.00447,1e-05,0.52614]
[1780033704642,49.34,73588.63,0.0,0.00444,1e-05,0.52378]
[1780033709682,49.34,73583.77,0.0,0.00441,1e-05,0.5204]
[1780033715724,49.34,73582.64,0.0,0.00439,1e-05,0.51831]
[1780033720759,49.34,73581.27,0.0,0.00438,1e-05,0.51736]
[1780033725794,49.34,73582.18,0.0,0.00439,1e-05,0.51799]
[1780033730830,49.34,73571.72,0.0,0.00432,1e-05,0.51081]
[1780033735864,49.34,73569.22,0.0,0.00431,1e-05,0.5091]
[1780033737881,49.34,73583.86,0.0,0.0044,1e-05,0.51915]
[1780033742914,49.34,73588.61,0.0,0.00443,1e-05,0.52245]
[1780033747949,49.34,73591.49,0.0,0.00445,1e-05,0.52446]
[1780033752983,49.34,73593.3,0.0,0.00446,1e-05,0.52572]
[1780033758018,49.34,73591.51,0.0,0.00445,1e-05,0.52447]
[1780033763053,49.34,73587.58,0.0,0.00443,1e-05,0.52173]
[1780033768091,49.34,73580.06,0.0,0.00438,1e-05,0.51653]
[1780033773124,49.34,73579.82,0.0,0.00436,1e-05,0.51506]
[1780033780172,49.34,73580.57,0.0,0.00437,1e-05,0.51558]
[1780033786214,49.34,73582.39,0.0,0.00438,1e-05,0.51683]
[1780033791251,49.34,73583.28,0.0,0.00439,1e-05,0.51744]
[1780033796288,49.34,73583.89,0.0,0.00439,1e-05,0.51786]
[1780033802330,49.34,73583.82,0.0,0.00439,1e-05,0.51782]
[1780033806361,49.34,73554.17,0.0,0.0042,1e-05,0.49767]
[1780033811396,49.34,73546.92,0.0,0.00416,1e-05,0.49285]
[1780033816432,49.34,73547.25,0.0,0.00416,1e-05,0.49307]
[1780033821467,49.34,73559.18,0.0,0.00423,1e-05,0.50103]
[1780033827507,49.34,73561.41,0.0,0.00425,1e-05,0.50253]
[1780033832545,49.34,73568.6,0.0,0.00428,1e-05,0.5061]
[1780033837581,49.34,73568.25,0.0,0.00428,1e-05,0.50587]
[1780033842612,49.34,73570.26,0.0,0.00429,1e-05,0.50723]
[1780033848657,49.34,73571.13,0.0,0.0043,1e-05,0.50782]
[1780033853689,49.34,73572.04,0.0,0.0043,1e-05,0.50844]
[1780033858724,49.34,73573.03,0.0,0.00431,1e-05,0.50911]
[1780033864850,49.34,73578.37,0.0,0.00434,1e-05,0.51276]
[1780033870813,49.34,73585.79,0.0,0.00439,1e-05,0.51787]
[1780033875847,49.34,73591.54,0.0,0.00443,1e-05,0.52186]
[1780033880881,49.34,73592.61,0.0,0.00444,1e-05,0.5226]
[1780033885917,49.34,73596.0,0.0,0.00446,1e-05,0.52497]
[1780033890950,49.34,73590.52,0.0,0.00442,1e-05,0.52115]
[1780033895985,49.34,73587.81,0.0,0.00439,1e-05,0.51795]
[1780033901021,49.34,73589.35,0.0,0.0044,1e-05,0.51902]
[1780033906055,49.34,73592.81,0.0,0.00443,1e-05,0.52142]
[1780033911091,49.34,73587.77,0.0,0.00439,1e-05,0.51793]
[1780033916125,49.34,73582.34,0.0,0.00436,1e-05,0.51418]
[1780033921163,49.34,73587.32,0.0,0.00439,1e-05,0.51762]
[1780033926197,49.34,73590.61,0.0,0.00441,1e-05,0.51989]
[1780033932237,49.34,73590.77,0.0,0.00441,1e-05,0.52]
[1780033937271,49.34,73588.7,0.0,0.0044,1e-05,0.51857]
[1780033942307,49.34,73587.3,0.0,0.00439,1e-05,0.5176]
[1780033947427,49.34,73587.44,0.0,0.00439,1e-05,0.5177]
[1780033953384,49.34,73583.45,0.0,0.00436,1e-05,0.51364]
[1780033959427,49.34,73585.06,0.0,0.00437,1e-05,0.51475]
[1780033964465,49.34,73587.85,0.0,0.00438,1e-05,0.51667]
[1780033970507,49.34,73588.93,0.0,0.00439,1e-05,0.51742]
[1780033975544,49.34,73589.4,0.0,0.00439,1e-05,0.51774]
[1780033980582,49.34,73587.59,0.0,0.00438,1e-05,0.51649]
[1780033985616,49.34,73591.19,0.0,0.00441,1e-05,0.51898]
[1780033990652,49.34,73599.71,0.0,0.00446,1e-05,0.52491]
[1780033995686,49.34,73597.41,0.0,0.00445,1e-05,0.52331]
[1780034000721,49.34,73590.63,0.0,0.0044,1e-05,0.51859]
[1780034005757,49.34,73590.03,0.0,0.0044,1e-05,0.51818]
[1780034010792,49.34,73589.46,0.0,0.00439,1e-05,0.51778]
[1780034015828,49.34,73592.07,0.0,0.0044,1e-05,0.51828]
[1780034020864,49.34,73594.93,0.0,0.00442,1e-05,0.52026]
[1780034025898,49.34,73594.79,0.0,0.00442,1e-05,0.52016]
[1780034030933,49.34,73597.38,0.0,0.00444,1e-05,0.52196]
[1780034035969,49.34,73600.43,0.0,0.00446,1e-05,0.52409]
[1780034041004,49.34,73596.6,0.0,0.00443,1e-05,0.52142]
[1780034046043,49.34,73589.13,0.0,0.00438,1e-05,0.51625]
[1780034051078,49.34,73588.73,0.0,0.00438,1e-05,0.51597]
[1780034056112,49.34,73592.93,0.0,0.00441,1e-05,0.51887]
[1780034061147,49.34,73591.95,0.0,0.0044,1e-05,0.5182]
[1780034066181,49.34,73591.11,0.0,0.00439,1e-05,0.51761]
[1780034072226,49.34,73594.51,0.0,0.00441,1e-05,0.51865]
[1780034077262,49.34,73594.09,0.0,0.0044,1e-05,0.51836]
[1780034083304,49.34,73596.99,0.0,0.00442,1e-05,0.52037]
[1780034088455,49.34,73599.45,0.0,0.00444,1e-05,0.52209]
[1780034094382,49.34,73601.39,0.0,0.00445,1e-05,0.52344]
[1780034097402,49.34,73582.87,0.0,0.00433,1e-05,0.51064]
[1780034102438,49.34,73580.5,0.0,0.00431,1e-05,0.50903]
[1780034107471,49.34,73581.26,0.0,0.00432,1e-05,0.50954]
[1780034112507,49.34,73581.28,0.0,0.00432,1e-05,0.50956]
[1780034117542,49.34,73583.12,0.0,0.00433,1e-05,0.51081]
[1780034122577,49.34,73583.03,0.0,0.00433,1e-05,0.51075]
[1780034127614,49.34,73576.57,0.0,0.00429,1e-05,0.50635]
[1780034132648,49.34,73570.79,0.0,0.00424,1e-05,0.50116]
[1780034137681,49.34,73567.98,0.0,0.00422,1e-05,0.49927]
[1780034142719,49.34,73566.86,0.0,0.00422,1e-05,0.49852]
[1780034147754,49.34,73565.7,0.0,0.00421,1e-05,0.49774]
[1780034152790,49.34,73564.07,0.0,0.0042,1e-05,0.49665]
[1780034157825,49.34,73563.49,0.0,0.0042,1e-05,0.49627]
[1780034162860,49.34,73562.61,0.0,0.00419,1e-05,0.49568]
[1780034167897,49.34,73562.29,0.0,0.00419,1e-05,0.49547]
[1780034173939,49.34,73562.05,0.0,0.00419,1e-05,0.49531]
[1780034179086,49.34,73561.16,0.0,0.00418,1e-05,0.49471]
[1780034186024,49.34,73561.17,0.0,0.00418,1e-05,0.49472]
[1780034191059,49.34,73561.01,0.0,0.00417,1e-05,0.49335]
[1780034197103,49.34,73560.64,0.0,0.00417,1e-05,0.4931]
[1780034202135,49.34,73559.79,0.0,0.00416,1e-05,0.49254]
[1780034208181,49.34,73559.73,0.0,0.00416,1e-05,0.4925]
[1780034214221,49.34,73559.18,0.0,0.00416,1e-05,0.49213]
[1780034219385,49.34,73558.77,0.0,0.00416,1e-05,0.49186]
[1780034225297,49.34,73558.29,0.0,0.00415,1e-05,0.49154]
[1780034230331,49.34,73558.07,0.0,0.00415,1e-05,0.4914]
[1780034236375,49.34,73559.05,0.0,0.00416,1e-05,0.49204]
[1780034241409,49.34,73561.49,0.0,0.00417,1e-05,0.49366]
[1780034246445,49.34,73561.58,0.0,0.00417,1e-05,0.49372]
[1780034251487,49.34,73574.15,0.0,0.00424,1e-05,0.50086]
[1780034256515,49.34,73572.67,0.0,0.00423,1e-05,0.49986]
[1780034261550,49.34,73571.77,0.0,0.00423,1e-05,0.49926]
[1780034266585,49.34,73571.42,0.0,0.00423,1e-05,0.49902]
[1780034271627,49.34,73572.36,0.0,0.00423,1e-05,0.49965]
[1780034276661,49.34,73575.0,0.0,0.00425,1e-05,0.50143]
[1780034281697,49.34,73576.15,0.0,0.00426,1e-05,0.5022]
[1780034286731,49.34,73576.49,0.0,0.00426,1e-05,0.50243]
[1780034292775,49.34,73576.31,0.0,0.00426,1e-05,0.50231]
[1780034297811,49.34,73587.74,0.0,0.00433,1e-05,0.51007]
[1780034302843,49.34,73590.63,0.0,0.00435,1e-05,0.51205]
[1780034307880,49.34,73587.63,0.0,0.00433,1e-05,0.51]
[1780034312915,49.34,73587.37,0.0,0.00432,1e-05,0.50852]
[1780034317951,49.34,73591.25,0.0,0.00434,1e-05,0.51117]
[1780034322987,49.34,73594.63,0.0,0.00436,1e-05,0.51349]
[1780034330218,49.34,73595.26,0.0,0.00437,1e-05,0.51393]
[1780034336077,49.34,73596.28,0.0,0.00437,1e-05,0.51463]
[1780034342120,49.34,73592.31,0.0,0.00435,1e-05,0.5119]
[1780034347155,49.34,73593.28,0.0,0.00435,1e-05,0.51257]
[1780034352190,49.34,73600.32,0.0,0.0044,1e-05,0.51742]
[1780034357224,49.34,73604.22,0.0,0.00442,1e-05,0.52012]
[1780034362260,49.34,73605.94,0.0,0.00444,1e-05,0.52132]
[1780034367309,49.34,73604.44,0.0,0.00443,1e-05,0.52028]
[1780034369314,49.34,73624.01,0.0,0.00456,1e-05,0.53403]
[1780034374349,49.34,73643.25,0.0,0.00468,1e-05,0.54649]
[1780034379386,49.34,73639.11,0.0,0.00465,1e-05,0.54349]
[1780034384418,49.34,73638.94,0.0,0.00465,1e-05,0.54337]
[1780034389453,49.34,73626.93,0.0,0.00456,1e-05,0.53476]
[1780034394489,49.34,73625.35,0.0,0.00455,1e-05,0.53364]
[1780034399523,49.34,73620.9,0.0,0.00452,1e-05,0.53049]
[1780034403557,49.34,73603.96,0.0,0.00441,1e-05,0.51862]
[1780034408587,49.34,73603.63,0.0,0.00441,1e-05,0.5184]
[1780034413623,49.34,73614.42,0.0,0.00448,1e-05,0.52592]
[1780034418658,49.34,73619.67,0.0,0.00452,1e-05,0.52962]
[1780034423695,49.34,73618.19,0.0,0.00451,1e-05,0.52857]
[1780034428731,49.34,73617.39,0.0,0.0045,1e-05,0.52801]
[1780034433764,49.34,73610.42,0.0,0.00444,1e-05,0.5218]
[1780034438799,49.34,73607.03,0.0,0.00442,1e-05,0.51944]
[1780034444853,49.34,73607.39,0.0,0.00442,1e-05,0.51969]
[1780034449888,49.34,73607.73,0.0,0.00443,1e-05,0.51992]
[1780034454925,49.34,73609.37,0.0,0.00444,1e-05,0.52106]
[1780034459959,49.34,73609.65,0.0,0.00444,1e-05,0.52126]
[1780034464993,49.34,73605.39,0.0,0.00441,1e-05,0.5183]
[1780034470034,49.34,73605.81,0.0,0.00441,1e-05,0.51859]
[1780034476079,49.34,73605.72,0.0,0.00441,1e-05,0.51853]
[1780034481293,49.34,73603.21,0.0,0.0044,1e-05,0.51679]
[1780034487154,49.34,73603.43,0.0,0.0044,1e-05,0.51694]
[1780034492187,49.34,73607.07,0.0,0.00441,1e-05,0.51814]
[1780034497228,49.34,73610.56,0.0,0.00443,1e-05,0.52057]
[1780034502259,49.34,73607.73,0.0,0.00442,1e-05,0.5186]
[1780034509308,49.34,73604.66,0.0,0.00439,1e-05,0.51648]
[1780034514343,49.34,73604.64,0.0,0.00439,1e-05,0.51646]
[1780034519378,49.34,73605.07,0.0,0.0044,1e-05,0.51676]
[1780034524415,49.34,73604.13,0.0,0.00439,1e-05,0.51611]
[1780034529449,49.34,73596.1,0.0,0.00434,1e-05,0.51059]
[1780034534483,49.34,73595.07,0.0,0.00433,1e-05,0.50988]
[1780034539524,49.34,73599.91,0.0,0.00436,1e-05,0.5132]
[1780034544554,49.34,73606.02,0.0,0.0044,1e-05,0.51742]
[1780034549589,49.34,73611.73,0.0,0.00444,1e-05,0.52138]
[1780034554625,49.34,73616.72,0.0,0.00446,1e-05,0.52354]
[1780034559659,49.34,73623.76,0.0,0.00451,1e-05,0.52849]
[1780034564695,49.34,73632.95,0.0,0.00457,1e-05,0.535]
[1780034569734,49.34,73633.28,0.0,0.00457,1e-05,0.53524]
[1780034574767,49.34,73629.75,0.0,0.00455,1e-05,0.53273]
[1780034579802,49.34,73628.62,0.0,0.00454,1e-05,0.53192]
[1780034584835,49.34,73622.87,0.0,0.0045,1e-05,0.52786]
[1780034590878,49.34,73621.26,0.0,0.00449,1e-05,0.52673]
[1780034595913,49.34,73611.72,0.0,0.00443,1e-05,0.52005]
[1780034600947,49.34,73610.88,0.0,0.00442,1e-05,0.51947]
[1780034605982,49.34,73608.72,0.0,0.00441,1e-05,0.51797]
[1780034611017,49.34,73608.63,0.0,0.0044,1e-05,0.51659]
[1780034616057,49.34,73613.61,0.0,0.00443,1e-05,0.52005]
[1780034621088,49.34,73613.29,0.0,0.00443,1e-05,0.51982]
[1780034626123,49.34,73613.21,0.0,0.00443,1e-05,0.51977]
[1780034631171,49.34,73611.18,0.0,0.00442,1e-05,0.51836]
[1780034637204,49.34,73610.89,0.0,0.00441,1e-05,0.51816]
[1780034642423,49.34,73612.92,0.0,0.00443,1e-05,0.51957]
[1780034649292,49.34,73613.45,0.0,0.00443,1e-05,0.51993]
[1780034657347,49.34,73614.65,0.0,0.00444,1e-05,0.52077]
[1780034662566,49.34,73609.81,0.0,0.00441,1e-05,0.51741]
[1780034668425,49.34,73607.2,0.0,0.00439,1e-05,0.5156]
[1780034674469,49.34,73608.01,0.0,0.00438,1e-05,0.51485]
[1780034679501,49.34,73610.06,0.0,0.0044,1e-05,0.51626]
[1780034684537,49.34,73610.3,0.0,0.0044,1e-05,0.51643]
[1780034689572,49.34,73609.75,0.0,0.0044,1e-05,0.51605]
[1780034694610,49.34,73609.13,0.0,0.00439,1e-05,0.51562]
[1780034699645,49.34,73607.18,0.0,0.00438,1e-05,0.51427]
[1780034704680,49.34,73596.74,0.0,0.00431,1e-05,0.50712]
[1780034709718,49.34,73598.72,0.0,0.00432,1e-05,0.50847]
[1780034714751,49.34,73599.65,0.0,0.00433,1e-05,0.5091]
[1780034719786,49.34,73598.53,0.0,0.00432,1e-05,0.50834]
[1780034724821,49.34,73586.88,0.0,0.00425,1e-05,0.50044]
[1780034729856,49.34,73582.96,0.0,0.00422,1e-05,0.4978]
[1780034734891,49.34,73578.32,0.0,0.00418,1e-05,0.49342]
[1780034740932,49.34,73578.02,0.0,0.00418,1e-05,0.49322]
[1780034746974,49.34,73578.95,0.0,0.00419,1e-05,0.49384]
[1780034752013,49.34,73583.55,0.0,0.00422,1e-05,0.49692]
[1780034757045,49.34,73583.75,0.0,0.00422,1e-05,0.49705]
[1780034762282,49.34,73583.53,0.0,0.00422,1e-05,0.4969]
[1780034767320,49.34,73593.98,0.0,0.00428,1e-05,0.50394]
[1780034772354,49.34,73596.74,0.0,0.0043,1e-05,0.50582]
[1780034777392,49.34,73595.66,0.0,0.00429,1e-05,0.50508]
[1780034782432,49.34,73594.9,0.0,0.00429,1e-05,0.50457]
[1780034787456,49.34,73594.39,0.0,0.00429,1e-05,0.50422]
[1780034793513,49.34,73589.11,0.0,0.00424,1e-05,0.49937]
[1780034798535,49.34,73589.61,0.0,0.00424,1e-05,0.4997]
[1780034803584,49.34,73589.68,0.0,0.00424,1e-05,0.49975]
[1780034809626,49.34,73588.82,0.0,0.00424,1e-05,0.49917]
[1780034815664,49.34,73588.25,0.0,0.00424,1e-05,0.49879]
[1780034820693,49.34,73588.26,0.0,0.00424,1e-05,0.49879]
[1780034827765,49.34,73588.18,0.0,0.00424,1e-05,0.49874]
[1780034832780,49.34,73581.57,0.0,0.00419,1e-05,0.49431]
[1780034837835,49.34,73578.81,0.0,0.00418,1e-05,0.49248]
[1780034842850,49.34,73576.95,0.0,0.00416,1e-05,0.49124]
[1780034847905,49.34,73576.32,0.0,0.00416,1e-05,0.49082]
[1780034854933,49.34,73576.73,0.0,0.00415,1e-05,0.48983]
[1780034859970,49.34,73576.92,0.0,0.00415,1e-05,0.48995]
[1780034866010,49.34,73578.19,0.0,0.00416,1e-05,0.49079]
[1780034871052,49.34,73578.93,0.0,0.00417,1e-05,0.49128]
[1780034878115,49.34,73578.61,0.0,0.00416,1e-05,0.49107]
[1780034883151,49.34,73568.29,0.0,0.0041,1e-05,0.48426]
[1780034888171,49.34,73558.34,0.0,0.00404,1e-05,0.47778]
[1780034893220,49.34,73551.42,0.0,0.004,1e-05,0.47331]
[1780034898241,49.34,73550.82,0.0,0.00399,1e-05,0.47292]
[1780034903278,49.34,73548.84,0.0,0.00398,1e-05,0.47165]
[1780034908313,49.34,73554.36,0.0,0.00402,1e-05,0.4752]
[1780034913350,49.34,73554.04,0.0,0.004,1e-05,0.47376]
[1780034918385,49.34,73553.91,0.0,0.004,1e-05,0.47367]
[1780034924440,49.34,73546.55,0.0,0.00396,1e-05,0.46896]
[1780034929462,49.34,73546.35,0.0,0.00396,1e-05,0.46883]
[1780034934508,49.34,73544.76,0.0,0.00395,1e-05,0.46782]
[1780034942564,49.34,73543.25,0.0,0.00394,1e-05,0.46686]
[1780034947592,49.34,73546.41,0.0,0.00396,1e-05,0.46887]
[1780034954648,49.34,73545.74,0.0,0.00395,1e-05,0.46844]
[1780034959671,49.34,73545.1,0.0,0.00395,1e-05,0.46803]
[1780034964718,49.34,73546.4,0.0,0.00396,1e-05,0.46886]
[1780034970751,49.34,73555.0,0.0,0.00401,1e-05,0.47438]
[1780034977801,49.34,73555.67,0.0,0.004,1e-05,0.47357]
[1780034982835,49.34,73557.81,0.0,0.00402,1e-05,0.47495]
[1780034987886,49.34,73568.86,0.0,0.00408,1e-05,0.48213]
[1780034992905,49.34,73572.39,0.0,0.00411,1e-05,0.48444]
[1780034998947,49.34,73575.28,0.0,0.00412,1e-05,0.48634]
[1780035004112,49.34,73573.92,0.0,0.00411,1e-05,0.48544]
[1780035006025,49.34,73559.79,0.0,0.00403,1e-05,0.47623]
[1780035012070,49.34,73557.48,0.0,0.00401,1e-05,0.47474]
[1780035017105,49.34,73564.41,0.0,0.00406,1e-05,0.47922]
[1780035022140,49.34,73570.43,0.0,0.00409,1e-05,0.48315]
[1780035027176,49.34,73572.99,0.0,0.00411,1e-05,0.48483]
[1780035033217,49.34,73576.86,0.0,0.00412,1e-05,0.48611]
[1780035038253,49.34,73577.27,0.0,0.00412,1e-05,0.48638]
[1780035043289,49.34,73576.15,0.0,0.00412,1e-05,0.48565]
[1780035048322,49.34,73577.8,0.0,0.00413,1e-05,0.48673]
[1780035054365,49.34,73576.02,0.0,0.00412,1e-05,0.48556]
[1780035062419,49.34,73574.54,0.0,0.00411,1e-05,0.48459]
[1780035067455,49.34,73573.7,0.0,0.0041,1e-05,0.48404]
[1780035072490,49.34,73576.04,0.0,0.00412,1e-05,0.48557]
[1780035077525,49.34,73582.14,0.0,0.00415,1e-05,0.4896]
[1780035082560,49.34,73583.3,0.0,0.00416,1e-05,0.49037]
[1780035087595,49.34,73584.94,0.0,0.00417,1e-05,0.49146]
[1780035092639,49.34,73585.51,0.0,0.00417,1e-05,0.49056]
[1780035097667,49.34,73591.46,0.0,0.0042,1e-05,0.49452]
[1780035102703,49.34,73596.77,0.0,0.00424,1e-05,0.49808]
[1780035107737,49.34,73600.56,0.0,0.00426,1e-05,0.50064]
[1780035112775,49.34,73601.38,0.0,0.00427,1e-05,0.50119]
[1780035117807,49.34,73602.48,0.0,0.00427,1e-05,0.50193]
[1780035122844,49.34,73599.43,0.0,0.00425,1e-05,0.49987]
[1780035127878,49.34,73599.77,0.0,0.00425,1e-05,0.5001]
[1780035132920,49.34,73601.11,0.0,0.00426,1e-05,0.50101]
[1780035137952,49.34,73597.05,0.0,0.00424,1e-05,0.49827]
[1780035142984,49.34,73595.78,0.0,0.00423,1e-05,0.49742]
[1780035148020,49.34,73591.15,0.0,0.0042,1e-05,0.49432]
[1780035153054,49.34,73592.13,0.0,0.0042,1e-05,0.49369]
[1780035158090,49.34,73596.28,0.0,0.00422,1e-05,0.49647]
[1780035163125,49.34,73602.53,0.0,0.00426,1e-05,0.50067]
[1780035168161,49.34,73602.29,0.0,0.00426,1e-05,0.50051]
[1780035173196,49.34,73601.3,0.0,0.00425,1e-05,0.49984]
[1780035178231,49.34,73598.96,0.0,0.00424,1e-05,0.49827]
[1780035183272,49.34,73598.69,0.0,0.00424,1e-05,0.49809]
[1780035190317,49.34,73598.74,0.0,0.00424,1e-05,0.49812]
[1780035195362,49.34,73598.62,0.0,0.00424,1e-05,0.49804]
[1780035201394,49.34,73597.25,0.0,0.00423,1e-05,0.49712]
[1780035206442,49.34,73597.23,0.0,0.00423,1e-05,0.49711]
[1780035211465,49.34,73596.85,0.0,0.00422,1e-05,0.49557]
[1780035216512,49.34,73605.49,0.0,0.00427,1e-05,0.50138]
[1780035221534,49.34,73605.85,0.0,0.00427,1e-05,0.50162]
[1780035226569,49.34,73607.78,0.0,0.00428,1e-05,0.50293]
[1780035231604,49.34,73607.35,0.0,0.00428,1e-05,0.50264]
[1780035236652,49.34,73608.13,0.0,0.00429,1e-05,0.50317]
[1780035241674,49.34,73608.07,0.0,0.00429,1e-05,0.50313]
[1780035246722,49.34,73606.88,0.0,0.00428,1e-05,0.50232]
[1780035251744,49.34,73608.51,0.0,0.00429,1e-05,0.50343]
[1780035256793,49.34,73608.05,0.0,0.00429,1e-05,0.50311]
[1780035263829,49.34,73607.88,0.0,0.00429,1e-05,0.503]
[1780035268864,49.34,73607.86,0.0,0.00428,1e-05,0.50299]
[1780035273902,49.34,73608.72,0.0,0.00428,1e-05,0.50227]
[1780035278934,49.34,73610.58,0.0,0.00429,1e-05,0.50353]
[1780035287003,49.34,73610.41,0.0,0.00429,1e-05,0.50342]
[1780035292026,49.34,73610.96,0.0,0.00429,1e-05,0.50379]
[1780035297078,49.34,73611.86,0.0,0.0043,1e-05,0.5044]
[1780035302099,49.34,73611.79,0.0,0.0043,1e-05,0.50435]
[1780035307147,49.34,73612.73,0.0,0.00431,1e-05,0.50499]
[1780035312168,49.34,73613.44,0.0,0.00431,1e-05,0.50548]
[1780035317217,49.34,73624.6,0.0,0.00438,1e-05,0.51313]
[1780035322238,49.34,73630.61,0.0,0.00442,1e-05,0.51729]
[1780035327287,49.34,73662.66,0.0,0.00464,1e-05,0.53996]
[1780035332308,49.34,73666.91,0.0,0.00465,1e-05,0.54166]
[1780035337360,49.34,73665.6,0.0,0.00465,1e-05,0.54071]
[1780035342379,49.34,73663.94,0.0,0.00463,1e-05,0.53951]
[1780035347430,49.34,73652.51,0.0,0.00456,1e-05,0.53134]
[1780035352450,49.34,73651.01,0.0,0.00455,1e-05,0.53027]
[1780035357484,49.34,73641.08,0.0,0.00448,1e-05,0.52327]
[1780035363525,49.34,73638.7,0.0,0.00446,1e-05,0.5216]
[1780035368562,49.34,73628.07,0.0,0.00439,1e-05,0.5142]
[1780035373597,49.34,73623.34,0.0,0.00436,1e-05,0.51094]
[1780035378633,49.34,73624.26,0.0,0.00437,1e-05,0.51158]
[1780035383669,49.34,73625.38,0.0,0.00438,1e-05,0.51235]
[1780035388708,49.34,73627.75,0.0,0.00439,1e-05,0.51398]
[1780035393743,49.34,73633.46,0.0,0.00442,1e-05,0.51661]
[1780035398778,49.34,73638.3,0.0,0.00445,1e-05,0.51998]
[1780035404820,49.34,73639.73,0.0,0.00446,1e-05,0.52098]
[1780035409855,49.34,73640.41,0.0,0.00446,1e-05,0.52146]
[1780035414890,49.34,73640.71,0.0,0.00447,1e-05,0.52167]
[1780035419924,49.34,73642.37,0.0,0.00448,1e-05,0.52283]
[1780035424960,49.34,73640.88,0.0,0.00447,1e-05,0.52179]
[1780035430008,49.34,73642.66,0.0,0.00448,1e-05,0.52303]
[1780035435035,49.34,73652.9,0.0,0.00455,1e-05,0.53026]
[1780035440071,49.34,73662.31,0.0,0.00461,1e-05,0.53697]
[1780035445103,49.34,73666.04,0.0,0.00464,1e-05,0.53966]
[1780035450138,49.34,73662.7,0.0,0.00461,1e-05,0.53725]
[1780035455174,49.34,73660.93,0.0,0.00459,1e-05,0.53462]
[1780035460207,49.34,73661.39,0.0,0.00459,1e-05,0.53495]
[1780035465242,49.34,73659.35,0.0,0.00458,1e-05,0.53349]
[1780035472291,49.34,73659.45,0.0,0.00458,1e-05,0.53357]
[1780035477326,49.34,73657.85,0.0,0.00457,1e-05,0.53242]
[1780035482361,49.34,73660.49,0.0,0.00459,1e-05,0.53431]
[1780035487403,49.34,73661.28,0.0,0.00459,1e-05,0.53487]
[1780035493440,49.34,73659.4,0.0,0.00458,1e-05,0.53353]
[1780035498496,49.34,73661.49,0.0,0.00459,1e-05,0.53502]
[1780035504516,49.34,73662.58,0.0,0.0046,1e-05,0.5358]
[1780035509553,49.34,73664.76,0.0,0.00462,1e-05,0.53737]
[1780035516602,49.34,73667.38,0.0,0.00462,1e-05,0.53788]
[1780035521635,49.34,73671.82,0.0,0.00465,1e-05,0.54108]
[1780035526671,49.34,73675.94,0.0,0.00468,1e-05,0.54406]
[1780035531708,49.34,73680.45,0.0,0.00471,1e-05,0.54734]
[1780035536740,49.34,73680.48,0.0,0.00471,1e-05,0.54737]
[1780035541776,49.34,73681.43,0.0,0.00472,1e-05,0.54806]
[1780035546811,49.34,73678.32,0.0,0.0047,1e-05,0.54579]
[1780035551845,49.34,73676.47,0.0,0.00469,1e-05,0.54445]
[1780035556879,49.34,73674.96,0.0,0.00468,1e-05,0.54335]
[1780035561915,49.34,73673.45,0.0,0.00467,1e-05,0.54226]
[1780035566951,49.34,73677.95,0.0,0.0047,1e-05,0.54552]
[1780035572994,49.34,73677.05,0.0,0.00468,1e-05,0.54349]
[1780035578051,49.34,73685.43,0.0,0.00474,1e-05,0.54959]
[1780035583086,49.34,73683.8,0.0,0.00473,1e-05,0.5484]
[1780035588121,49.34,73684.18,0.0,0.00473,1e-05,0.54868]
[1780035593156,49.34,73682.42,0.0,0.00472,1e-05,0.54739]
[1780035598192,49.34,73682.72,0.0,0.00472,1e-05,0.54761]
[1780035603226,49.34,73682.36,0.0,0.00472,1e-05,0.54735]
[1780035608262,49.34,73681.15,0.0,0.00471,1e-05,0.54647]
[1780035613296,49.34,73679.39,0.0,0.00469,1e-05,0.54519]
[1780035619345,49.34,73678.8,0.0,0.00469,1e-05,0.54476]
[1780035624377,49.34,73677.27,0.0,0.00468,1e-05,0.54365]
[1780035629414,49.34,73678.73,0.0,0.00469,1e-05,0.54471]
[1780035634444,49.34,73681.22,0.0,0.0047,1e-05,0.54513]
[1780035639492,49.34,73675.08,0.0,0.00465,1e-05,0.54068]
[1780035644520,49.34,73677.55,0.0,0.00467,1e-05,0.54247]
[1780035649561,49.34,73679.47,0.0,0.00468,1e-05,0.54386]
[1780035654586,49.34,73679.8,0.0,0.00469,1e-05,0.5441]
[1780035659631,49.34,73680.95,0.0,0.00469,1e-05,0.54494]
[1780035664656,49.34,73681.76,0.0,0.0047,1e-05,0.54553]
[1780035669702,49.34,73682.14,0.0,0.0047,1e-05,0.5458]
[1780035675733,49.34,73682.62,0.0,0.00471,1e-05,0.54615]
[1780035680768,49.34,73683.44,0.0,0.00471,1e-05,0.54675]
[1780035687817,49.34,73683.48,0.0,0.00471,1e-05,0.54678]
[1780035693863,49.34,73684.02,0.0,0.0047,1e-05,0.54579]
[1780035698894,49.34,73684.39,0.0,0.00471,1e-05,0.54605]
[1780035703929,49.34,73683.52,0.0,0.0047,1e-05,0.54542]
[1780035709987,49.34,73682.82,0.0,0.0047,1e-05,0.54491]
[1780035715012,49.34,73683.84,0.0,0.0047,1e-05,0.54565]
[1780035720059,49.34,73683.91,0.0,0.0047,1e-05,0.54571]
[1780035725080,49.34,73684.05,0.0,0.0047,1e-05,0.54581]
[1780035730129,49.34,73685.67,0.0,0.00472,1e-05,0.54699]
[1780035735149,49.34,73686.69,0.0,0.00472,1e-05,0.54773]
[1780035738172,49.34,73703.96,0.0,0.00484,1e-05,0.56047]
[1780035743206,49.34,73698.63,0.0,0.00481,1e-05,0.55651]
[1780035748243,49.34,73701.8,0.0,0.00483,1e-05,0.55886]
[1780035749251,49.34,73716.17,0.0,0.00493,1e-05,0.56962]
[1780035754287,49.34,73716.41,0.0,0.00492,1e-05,0.56837]
[1780035759324,49.34,73725.34,0.0,0.00499,1e-05,0.57514]
[1780035763355,49.34,73746.2,0.0,0.00514,1e-05,0.5912]
[1780035764374,49.34,73760.75,0.0,0.00525,1e-05,0.60263]
[1780035765367,49.34,73781.46,0.0,0.00541,1e-05,0.61922]
[1780035770444,49.34,73791.58,0.0,0.00549,1e-05,0.62746]
[1780035774429,49.34,73804.55,0.0,0.0056,1e-05,0.63816]
[1780035777452,49.34,73817.97,0.0,0.00571,1e-05,0.64939]
[1780035780515,49.34,73836.63,0.0,0.00586,1e-05,0.66528]
[1780035786518,49.34,73826.9,0.0,0.00578,1e-05,0.65695]
[1780035791552,49.34,73824.16,0.0,0.00576,1e-05,0.65462]
[1780035796588,49.34,73830.14,0.0,0.00581,1e-05,0.65971]
[1780035801627,49.34,73817.56,0.0,0.00571,1e-05,0.64904]
[1780035803641,49.34,73800.94,0.0,0.00557,1e-05,0.63516]
[1780035808678,49.34,73798.47,0.0,0.00555,1e-05,0.63312]
[1780035813715,49.34,73795.22,0.0,0.00551,1e-05,0.6289]
[1780035816733,49.34,73778.86,0.0,0.00538,1e-05,0.6156]
[1780035821771,49.34,73773.79,0.0,0.00534,1e-05,0.61152]
[1780035826802,49.34,73770.48,0.0,0.00531,1e-05,0.60887]
[1780035831838,49.34,73767.96,0.0,0.0053,1e-05,0.60686]
[1780035836871,49.34,73773.79,0.0,0.00534,1e-05,0.61152]
[1780035842916,49.34,73777.0,0.0,0.00537,1e-05,0.6141]
[1780035847948,49.34,73777.93,0.0,0.00537,1e-05,0.61485]
[1780035852983,49.34,73779.8,0.0,0.00539,1e-05,0.61635]
[1780035858017,49.34,73780.87,0.0,0.0054,1e-05,0.61722]
[1780035863053,49.34,73778.85,0.0,0.00538,1e-05,0.61559]
[1780035868089,49.34,73779.18,0.0,0.00538,1e-05,0.61585]
[1780035871171,49.34,73768.96,0.0,0.00529,1e-05,0.60616]
[1780035877152,49.34,73764.21,0.0,0.00525,1e-05,0.60238]
[1780035882188,49.34,73762.34,0.0,0.00524,1e-05,0.6009]
[1780035887222,49.34,73758.19,0.0,0.00521,1e-05,0.59763]
[1780035892257,49.34,73755.34,0.0,0.00519,1e-05,0.59539]
[1780035897292,49.34,73748.13,0.0,0.00513,1e-05,0.58976]
[1780035902327,49.34,73746.0,0.0,0.00512,1e-05,0.58811]
[1780035907366,49.34,73754.55,0.0,0.00518,1e-05,0.59478]
[1780035912402,49.34,73746.08,0.0,0.00512,1e-05,0.58817]
[1780035917435,49.34,73741.34,0.0,0.00508,1e-05,0.5845]
[1780035922471,49.34,73740.35,0.0,0.00507,1e-05,0.58374]
[1780035927505,49.34,73736.92,0.0,0.00505,1e-05,0.5811]
[1780035931590,49.34,73725.61,0.0,0.00495,1e-05,0.57102]
[1780035934555,49.34,73739.17,0.0,0.00505,1e-05,0.58137]
[1780035939590,49.34,73731.71,0.0,0.005,1e-05,0.57566]
[1780035944625,49.34,73728.83,0.0,0.00498,1e-05,0.57347]
[1780035949667,49.34,73733.02,0.0,0.00501,1e-05,0.57666]
[1780035954700,49.34,73735.94,0.0,0.00503,1e-05,0.57889]
[1780035959734,49.34,73734.9,0.0,0.00502,1e-05,0.5781]
[1780035963763,49.34,73714.17,0.0,0.00487,1e-05,0.56242]
[1780035968802,49.34,73704.2,0.0,0.0048,1e-05,0.555]
[1780035973846,49.34,73698.16,0.0,0.00476,1e-05,0.55055]
[1780035978874,49.34,73699.02,0.0,0.00476,1e-05,0.55119]
[1780035983910,49.34,73698.26,0.0,0.00476,1e-05,0.55063]
[1780035988945,49.34,73698.67,0.0,0.00476,1e-05,0.55093]
[1780035993984,49.34,73695.66,0.0,0.00473,1e-05,0.54733]
[1780035999020,49.34,73690.9,0.0,0.00469,1e-05,0.54386]
[1780036004056,49.34,73688.39,0.0,0.00468,1e-05,0.54204]
[1780036009092,49.34,73691.66,0.0,0.0047,1e-05,0.54441]
[1780036014127,49.34,73690.75,0.0,0.00469,1e-05,0.54375]
[1780036019168,49.34,73691.21,0.0,0.0047,1e-05,0.54408]
[1780036024204,49.34,73694.46,0.0,0.00472,1e-05,0.54645]
[1780036029234,49.34,73695.71,0.0,0.00473,1e-05,0.54736]
[1780036034274,49.34,73695.78,0.0,0.00473,1e-05,0.54742]
[1780036039306,49.34,73695.8,0.0,0.00473,1e-05,0.54743]
[1780036044340,49.34,73695.81,0.0,0.00473,1e-05,0.54744]
[1780036050382,49.34,73697.63,0.0,0.00474,1e-05,0.54877]
[1780036055417,49.34,73696.42,0.0,0.00472,1e-05,0.54649]
[1780036060451,49.34,73694.26,0.0,0.0047,1e-05,0.54491]
[1780036065490,49.34,73692.39,0.0,0.00469,1e-05,0.54355]
[1780036070525,49.34,73692.37,0.0,0.00469,1e-05,0.54354]
[1780036076567,49.34,73693.43,0.0,0.0047,1e-05,0.54431]
[1780036081602,49.34,73694.79,0.0,0.00471,1e-05,0.5453]
[1780036086637,49.34,73693.12,0.0,0.0047,1e-05,0.54409]
[1780036091673,49.34,73693.16,0.0,0.0047,1e-05,0.54411]
[1780036097721,49.34,73693.18,0.0,0.0047,1e-05,0.54413]
[1780036102805,49.34,73713.45,0.0,0.00484,1e-05,0.55904]
[1780036108794,49.34,73709.12,0.0,0.00481,1e-05,0.55583]
[1780036113829,49.34,73706.08,0.0,0.00478,1e-05,0.55218]
[1780036117857,49.34,73693.73,0.0,0.00469,1e-05,0.54314]
[1780036122947,49.34,73686.39,0.0,0.00464,1e-05,0.53783]
[1780036129941,49.34,73688.44,0.0,0.00465,1e-05,0.53931]
[1780036134983,49.34,73688.64,0.0,0.00465,1e-05,0.53945]
[1780036141035,49.34,73689.7,0.0,0.00466,1e-05,0.54022]
[1780036146070,49.34,73690.3,0.0,0.00467,1e-05,0.54065]
[1780036151104,49.34,73691.25,0.0,0.00467,1e-05,0.54134]
[1780036157146,49.34,73691.49,0.0,0.00467,1e-05,0.54152]
[1780036163234,49.34,73691.94,0.0,0.00468,1e-05,0.54184]
[1780036169230,49.34,73692.03,0.0,0.00468,1e-05,0.54191]
[1780036175274,49.34,73690.63,0.0,0.00466,1e-05,0.53951]
[1780036181314,49.34,73690.45,0.0,0.00465,1e-05,0.53938]
[1780036186349,49.34,73688.5,0.0,0.00464,1e-05,0.53797]
[1780036191384,49.34,73683.19,0.0,0.0046,1e-05,0.53416]
[1780036196470,49.34,73684.44,0.0,0.00461,1e-05,0.53505]
[1780036202462,49.34,73679.37,0.0,0.00458,1e-05,0.53143]
[1780036207497,49.34,73678.72,0.0,0.00457,1e-05,0.53096]
[1780036212531,49.34,73675.29,0.0,0.00455,1e-05,0.52852]
[1780036218573,49.34,73673.13,0.0,0.00454,1e-05,0.52699]
[1780036223608,49.34,73673.31,0.0,0.00454,1e-05,0.52712]
[1780036229651,49.34,73673.49,0.0,0.00454,1e-05,0.52725]
[1780036234686,49.34,73673.08,0.0,0.00452,1e-05,0.5256]
[1780036239721,49.34,73673.27,0.0,0.00453,1e-05,0.52573]
[1780036244760,49.34,73677.21,0.0,0.00455,1e-05,0.52853]
[1780036249792,49.34,73674.01,0.0,0.00453,1e-05,0.52626]
[1780036254825,49.34,73673.62,0.0,0.00453,1e-05,0.52598]
[1780036259862,49.34,73663.88,0.0,0.00446,1e-05,0.51913]
[1780036264897,49.34,73667.3,0.0,0.00449,1e-05,0.52153]
[1780036269931,49.34,73668.09,0.0,0.00449,1e-05,0.52208]
[1780036274968,49.34,73668.35,0.0,0.00449,1e-05,0.52227]
[1780036280003,49.34,73668.06,0.0,0.00449,1e-05,0.52206]
[1780036285040,49.34,73668.68,0.0,0.0045,1e-05,0.5225]
[1780036290072,49.34,73667.87,0.0,0.00449,1e-05,0.52193]
[1780036295108,49.34,73665.9,0.0,0.00447,1e-05,0.5192]
[1780036300143,49.34,73664.39,0.0,0.00446,1e-05,0.51815]
[1780036305177,49.34,73660.91,0.0,0.00443,1e-05,0.51572]
[1780036310212,49.34,73659.95,0.0,0.00443,1e-05,0.51505]
[1780036317260,49.34,73658.73,0.0,0.00442,1e-05,0.5142]
[1780036323305,49.34,73659.39,0.0,0.00442,1e-05,0.51466]
[1780036328394,49.34,73655.35,0.0,0.0044,1e-05,0.51186]
[1780036333412,49.34,73655.29,0.0,0.00439,1e-05,0.51182]
[1780036338464,49.34,73656.23,0.0,0.0044,1e-05,0.51247]
[1780036343481,49.34,73660.54,0.0,0.00443,1e-05,0.51546]
[1780036348536,49.34,73663.4,0.0,0.00445,1e-05,0.51745]
[1780036353550,49.34,73665.95,0.0,0.00445,1e-05,0.51789]
[1780036358607,49.34,73666.12,0.0,0.00446,1e-05,0.51801]
[1780036363620,49.34,73678.94,0.0,0.00454,1e-05,0.52703]
[1780036368680,49.34,73682.88,0.0,0.00457,1e-05,0.52983]
[1780036373691,49.34,73684.13,0.0,0.00458,1e-05,0.53073]
[1780036378750,49.34,73679.71,0.0,0.00455,1e-05,0.52758]
[1780036383761,49.34,73678.37,0.0,0.00454,1e-05,0.52663]
[1780036388820,49.34,73671.57,0.0,0.00449,1e-05,0.52183]
[1780036393831,49.34,73668.2,0.0,0.00447,1e-05,0.51947]
[1780036398890,49.34,73645.54,0.0,0.00432,1e-05,0.5038]
[1780036402904,49.34,73633.07,0.0,0.00424,1e-05,0.49535]
[1780036407935,49.34,73628.69,0.0,0.00421,1e-05,0.49241]
[1780036412970,49.34,73628.21,0.0,0.0042,1e-05,0.4908]
[1780036418005,49.34,73627.61,0.0,0.00419,1e-05,0.4904]
[1780036423042,49.34,73623.25,0.0,0.00417,1e-05,0.4875]
[1780036428076,49.34,73623.8,0.0,0.00417,1e-05,0.48787]
[1780036433112,49.34,73623.42,0.0,0.00417,1e-05,0.48761]
[1780036438145,49.34,73627.77,0.0,0.0042,1e-05,0.49051]
[1780036443181,49.34,73629.41,0.0,0.00421,1e-05,0.49161]
[1780036448218,49.34,73627.57,0.0,0.00419,1e-05,0.49038]
[1780036453253,49.34,73627.94,0.0,0.0042,1e-05,0.49062]
[1780036458287,49.34,73627.53,0.0,0.00419,1e-05,0.49035]
[1780036463323,49.34,73626.84,0.0,0.00419,1e-05,0.48989]
[1780036468357,49.34,73627.09,0.0,0.00419,1e-05,0.49006]
[1780036474399,49.34,73625.82,0.0,0.00417,1e-05,0.48793]
[1780036479435,49.34,73623.45,0.0,0.00416,1e-05,0.48635]
[1780036484469,49.34,73620.91,0.0,0.00414,1e-05,0.48467]
[1780036489527,49.34,73619.72,0.0,0.00413,1e-05,0.48389]
[1780036494541,49.34,73621.29,0.0,0.00414,1e-05,0.48492]
[1780036499598,49.34,73620.8,0.0,0.00414,1e-05,0.4846]
[1780036509668,49.34,73620.48,0.0,0.00414,1e-05,0.48439]
[1780036514682,49.34,73618.52,0.0,0.00413,1e-05,0.4831]
[1780036519746,49.34,73617.35,0.0,0.00412,1e-05,0.48232]
[1780036524753,49.34,73621.19,0.0,0.00414,1e-05,0.48486]
[1780036529821,49.34,73621.93,0.0,0.00415,1e-05,0.48535]
[1780036534823,49.34,73622.2,0.0,0.00414,1e-05,0.48425]
[1780036539890,49.34,73622.66,0.0,0.00414,1e-05,0.48455]
[1780036544894,49.34,73623.04,0.0,0.00414,1e-05,0.4848]
[1780036549961,49.34,73621.25,0.0,0.00413,1e-05,0.48362]
[1780036555970,49.34,73621.31,0.0,0.00413,1e-05,0.48366]
[1780036561006,49.34,73620.65,0.0,0.00413,1e-05,0.48322]
[1780036566040,49.34,73620.6,0.0,0.00413,1e-05,0.48319]
[1780036571074,49.34,73620.38,0.0,0.00413,1e-05,0.48305]
[1780036576111,49.34,73620.22,0.0,0.00413,1e-05,0.48294]
[1780036581146,49.34,73620.41,0.0,0.00413,1e-05,0.48307]
[1780036586181,49.34,73619.75,0.0,0.00412,1e-05,0.48263]
[1780036591216,49.34,73619.99,0.0,0.00411,1e-05,0.48151]
[1780036596251,49.34,73622.62,0.0,0.00413,1e-05,0.48325]
[1780036601285,49.34,73623.06,0.0,0.00413,1e-05,0.48354]
[1780036606321,49.34,73623.52,0.0,0.00414,1e-05,0.48384]
[1780036611356,49.34,73629.13,0.0,0.00417,1e-05,0.48755]
[1780036616390,49.34,73626.35,0.0,0.00415,1e-05,0.48571]
[1780036621425,49.34,73619.8,0.0,0.00411,1e-05,0.48139]
[1780036626461,49.34,73617.66,0.0,0.0041,1e-05,0.47999]
[1780036631494,49.34,73606.78,0.0,0.00403,1e-05,0.4729]
[1780036636531,49.34,73607.52,0.0,0.00404,1e-05,0.47338]
[1780036643581,49.34,73606.24,0.0,0.00403,1e-05,0.47255]
[1780036649622,49.34,73606.77,0.0,0.00403,1e-05,0.47289]
[1780036654659,49.34,73606.38,0.0,0.00402,1e-05,0.47138]
[1780036661708,49.34,73605.98,0.0,0.00402,1e-05,0.47113]
[1780036666744,49.34,73596.35,0.0,0.00396,1e-05,0.46495]
[1780036672785,49.34,73594.72,0.0,0.00395,1e-05,0.46391]
[1780036677852,49.34,73592.32,0.0,0.00394,1e-05,0.46238]
[1780036682873,49.34,73591.59,0.0,0.00393,1e-05,0.46192]
[1780036687923,49.34,73590.91,0.0,0.00393,1e-05,0.46148]
[1780036692938,49.34,73589.69,0.0,0.00392,1e-05,0.46071]
[1780036697993,49.34,73590.49,0.0,0.00392,1e-05,0.46122]
[1780036703043,49.34,73591.05,0.0,0.00393,1e-05,0.46157]
[1780036708106,49.34,73585.4,0.0,0.00389,1e-05,0.458]
[1780036713137,49.34,73584.86,0.0,0.00388,1e-05,0.45644]
[1780036718172,49.34,73580.82,0.0,0.00386,1e-05,0.4539]
[1780036723207,49.34,73579.42,0.0,0.00385,1e-05,0.45303]
[1780036728242,49.34,73579.3,0.0,0.00385,1e-05,0.45295]
[1780036733278,49.34,73582.66,0.0,0.00387,1e-05,0.45506]
[1780036738312,49.34,73578.47,0.0,0.00384,1e-05,0.45244]
[1780036743348,49.34,73588.9,0.0,0.0039,1e-05,0.45898]
[1780036748382,49.34,73589.04,0.0,0.00391,1e-05,0.45907]
[1780036753419,49.34,73591.76,0.0,0.00392,1e-05,0.46079]
[1780036759427,49.34,73592.53,0.0,0.00393,1e-05,0.46128]
[1780036764495,49.34,73592.42,0.0,0.00393,1e-05,0.46121]
[1780036769498,49.34,73592.78,0.0,0.00393,1e-05,0.46144]
[1780036774565,49.34,73592.38,0.0,0.00392,1e-05,0.45995]
[1780036779568,49.34,73592.71,0.0,0.00392,1e-05,0.46016]
[1780036787664,49.34,73592.1,0.0,0.00391,1e-05,0.45977]
[1780036792701,49.34,73592.22,0.0,0.00391,1e-05,0.45985]
[1780036797732,49.34,73593.99,0.0,0.00392,1e-05,0.46097]
[1780036803775,49.34,73593.83,0.0,0.00392,1e-05,0.46087]
[1780036808812,49.34,73593.15,0.0,0.00392,1e-05,0.46044]
[1780036813844,49.34,73592.76,0.0,0.00392,1e-05,0.46019]
[1780036818880,49.34,73590.31,0.0,0.0039,1e-05,0.45864]
[1780036823914,49.34,73588.57,0.0,0.00389,1e-05,0.45755]
[1780036832979,49.34,73588.17,0.0,0.00388,1e-05,0.45607]
[1780036838019,49.34,73587.57,0.0,0.00388,1e-05,0.45569]
[1780036843060,49.34,73591.2,0.0,0.0039,1e-05,0.45797]
[1780036849094,49.34,73593.68,0.0,0.00391,1e-05,0.45954]
[1780036856145,49.34,73594.65,0.0,0.00392,1e-05,0.46015]
[1780036861176,49.34,73601.0,0.0,0.00396,1e-05,0.46419]
[1780036867218,49.34,73604.17,0.0,0.00398,1e-05,0.46622]
[1780036872253,49.34,73604.14,0.0,0.00398,1e-05,0.4662]
[1780036877259,49.34,73604.47,0.0,0.00398,1e-05,0.46641]
[1780036883332,49.34,73605.55,0.0,0.00398,1e-05,0.4671]
[1780036888368,49.34,73605.38,0.0,0.00398,1e-05,0.46699]
[1780036893405,49.34,73605.17,0.0,0.00397,1e-05,0.46561]
[1780036898438,49.34,73606.31,0.0,0.00398,1e-05,0.46634]
[1780036903473,49.34,73607.27,0.0,0.00398,1e-05,0.46695]
[1780036908508,49.34,73607.5,0.0,0.00399,1e-05,0.4671]
[1780036913543,49.34,73605.67,0.0,0.00397,1e-05,0.46593]
[1780036918577,49.34,73605.77,0.0,0.00397,1e-05,0.46599]
[1780036923613,49.34,73605.88,0.0,0.00398,1e-05,0.46606]
[1780036930662,49.34,73607.38,0.0,0.00398,1e-05,0.46703]
[1780036935697,49.34,73606.68,0.0,0.00398,1e-05,0.46658]
[1780036940731,49.34,73606.61,0.0,0.00398,1e-05,0.46653]
[1780036945767,49.34,73606.83,0.0,0.00398,1e-05,0.46667]
[1780036951810,49.34,73606.86,0.0,0.00397,1e-05,0.46545]
[1780036956843,49.34,73607.37,0.0,0.00397,1e-05,0.46577]
[1780036961880,49.34,73607.97,0.0,0.00398,1e-05,0.46616]
[1780036967922,49.34,73608.0,0.0,0.00398,1e-05,0.46618]
[1780036973964,49.34,73607.07,0.0,0.00397,1e-05,0.46558]
[1780036978999,49.34,73607.6,0.0,0.00398,1e-05,0.46592]
[1780036984034,49.34,73608.37,0.0,0.00398,1e-05,0.46641]
[1780036989070,49.34,73608.03,0.0,0.00398,1e-05,0.46619]
[1780036994109,49.34,73607.9,0.0,0.00398,1e-05,0.46611]
[1780036999140,49.34,73607.96,0.0,0.00398,1e-05,0.46615]
[1780037006190,49.34,73607.34,0.0,0.00397,1e-05,0.46575]
[1780037011226,49.34,73607.44,0.0,0.00396,1e-05,0.46457]
[1780037017245,49.34,73607.08,0.0,0.00396,1e-05,0.46434]
[1780037022302,49.34,73607.87,0.0,0.00397,1e-05,0.46485]
[1780037027336,49.34,73608.11,0.0,0.00397,1e-05,0.465]
[1780037032372,49.34,73608.75,0.0,0.00397,1e-05,0.46541]
[1780037037386,49.34,73608.6,0.0,0.00397,1e-05,0.46531]
[1780037043452,49.34,73606.62,0.0,0.00396,1e-05,0.46405]
[1780037048487,49.34,73605.41,0.0,0.00395,1e-05,0.46328]
[1780037053524,49.34,73606.37,0.0,0.00396,1e-05,0.46389]
[1780037058558,49.34,73615.65,0.0,0.00401,1e-05,0.46984]
[1780037063593,49.34,73613.85,0.0,0.004,1e-05,0.46868]
[1780037068630,49.34,73613.46,0.0,0.004,1e-05,0.46843]
[1780037073666,49.34,73612.97,0.0,0.00399,1e-05,0.46687]
[1780037078699,49.34,73611.61,0.0,0.00398,1e-05,0.46599]
[1780037083734,49.34,73611.54,0.0,0.00398,1e-05,0.46595]
[1780037088771,49.34,73612.83,0.0,0.00399,1e-05,0.46678]
[1780037093806,49.34,73613.09,0.0,0.00399,1e-05,0.46694]
[1780037098841,49.34,73612.75,0.0,0.00399,1e-05,0.46672]
[1780037103880,49.34,73612.34,0.0,0.00398,1e-05,0.46646]
[1780037108912,49.34,73613.75,0.0,0.00399,1e-05,0.46737]
[1780037113947,49.34,73613.5,0.0,0.00399,1e-05,0.46721]
[1780037118982,49.34,73615.35,0.0,0.004,1e-05,0.46839]
[1780037124023,49.34,73625.04,0.0,0.00406,1e-05,0.47466]
[1780037129053,49.34,73625.77,0.0,0.00407,1e-05,0.47514]
[1780037135095,49.34,73626.19,0.0,0.00406,1e-05,0.47415]
[1780037140130,49.34,73626.11,0.0,0.00406,1e-05,0.4741]
[1780037145166,49.34,73622.81,0.0,0.00404,1e-05,0.47195]
[1780037150200,49.34,73618.31,0.0,0.00401,1e-05,0.46905]
[1780037155236,49.34,73619.67,0.0,0.00402,1e-05,0.46992]
[1780037160272,49.34,73619.29,0.0,0.00402,1e-05,0.46968]
[1780037165306,49.34,73619.45,0.0,0.00402,1e-05,0.46978]
[1780037170341,49.34,73619.63,0.0,0.00402,1e-05,0.4699]
[1780037175375,49.34,73618.92,0.0,0.00401,1e-05,0.46944]
[1780037180412,49.34,73626.83,0.0,0.00406,1e-05,0.47456]
[1780037185447,49.34,73627.46,0.0,0.00407,1e-05,0.47497]
[1780037190481,49.34,73627.3,0.0,0.00406,1e-05,0.47487]
[1780037196531,49.34,73626.97,0.0,0.00405,1e-05,0.47339]
[1780037201570,49.34,73626.69,0.0,0.00405,1e-05,0.47321]
[1780037206603,49.34,73627.96,0.0,0.00406,1e-05,0.47403]
[1780037211636,49.34,73628.67,0.0,0.00406,1e-05,0.4745]
[1780037216672,49.34,73628.06,0.0,0.00406,1e-05,0.4741]
[1780037221708,49.34,73626.6,0.0,0.00405,1e-05,0.47315]
[1780037226742,49.34,73626.84,0.0,0.00405,1e-05,0.47331]
[1780037231777,49.34,73625.87,0.0,0.00404,1e-05,0.47268]
[1780037236815,49.34,73627.22,0.0,0.00405,1e-05,0.47355]
[1780037241850,49.34,73638.77,0.0,0.00412,1e-05,0.48111]
[1780037246885,49.34,73643.23,0.0,0.00415,1e-05,0.48405]
[1780037251920,49.34,73649.42,0.0,0.00418,1e-05,0.48687]
[1780037256955,49.34,73655.93,0.0,0.00422,1e-05,0.49122]
[1780037261991,49.34,73657.33,0.0,0.00423,1e-05,0.49216]
[1780037267028,49.34,73657.73,0.0,0.00423,1e-05,0.49243]
[1780037273073,49.34,73659.59,0.0,0.00425,1e-05,0.49368]
[1780037278107,49.34,73661.82,0.0,0.00426,1e-05,0.49518]
[1780037283142,49.34,73662.73,0.0,0.00427,1e-05,0.4958]
[1780037288180,49.34,73662.98,0.0,0.00427,1e-05,0.49597]
[1780037293212,49.34,73665.19,0.0,0.00428,1e-05,0.49746]
[1780037299255,49.34,73662.92,0.0,0.00427,1e-05,0.49593]
[1780037304291,49.34,73663.44,0.0,0.00427,1e-05,0.49628]
[1780037309327,49.34,73663.99,0.0,0.00427,1e-05,0.49665]
[1780037315368,49.34,73666.32,0.0,0.00428,1e-05,0.49692]
[1780037320404,49.34,73665.41,0.0,0.00427,1e-05,0.4963]
[1780037327481,49.34,73665.62,0.0,0.00427,1e-05,0.49644]
[1780037332488,49.34,73665.78,0.0,0.00427,1e-05,0.49655]
[1780037337552,49.34,73665.87,0.0,0.00427,1e-05,0.49661]
[1780037342557,49.34,73666.12,0.0,0.00428,1e-05,0.49678]
[1780037347624,49.34,73665.87,0.0,0.00427,1e-05,0.49661]
[1780037353634,49.34,73665.8,0.0,0.00427,1e-05,0.49656]
[1780037358671,49.34,73667.51,0.0,0.00429,1e-05,0.49772]
[1780037363705,49.34,73666.54,0.0,0.00428,1e-05,0.49706]
[1780037368738,49.34,73666.44,0.0,0.00428,1e-05,0.497]
[1780037373776,49.34,73661.64,0.0,0.00424,1e-05,0.49245]
[1780037378810,49.34,73662.58,0.0,0.00424,1e-05,0.49308]
[1780037383845,49.34,73664.76,0.0,0.00426,1e-05,0.49455]
[1780037388881,49.34,73657.94,0.0,0.00421,1e-05,0.48997]
[1780037393916,49.34,73658.87,0.0,0.00422,1e-05,0.49059]
[1780037398953,49.34,73658.3,0.0,0.00422,1e-05,0.49021]
[1780037403991,49.34,73660.54,0.0,0.00423,1e-05,0.49171]
[1780037409025,49.34,73658.44,0.0,0.00422,1e-05,0.4903]
[1780037414059,49.34,73657.47,0.0,0.00421,1e-05,0.48965]
[1780037421108,49.34,73657.75,0.0,0.00421,1e-05,0.48984]
[1780037427186,49.34,73657.57,0.0,0.00421,1e-05,0.48972]
[1780037434199,49.34,73657.67,0.0,0.0042,1e-05,0.48849]
[1780037439235,49.34,73657.79,0.0,0.0042,1e-05,0.48857]
[1780037444269,49.34,73657.44,0.0,0.0042,1e-05,0.48833]
[1780037449304,49.34,73656.7,0.0,0.00419,1e-05,0.48784]
[1780037453335,49.34,73640.26,0.0,0.00409,1e-05,0.47698]
[1780037458404,49.34,73643.02,0.0,0.00411,1e-05,0.47879]
[1780037462434,49.34,73655.61,0.0,0.00419,1e-05,0.48711]
[1780037467477,49.34,73657.96,0.0,0.0042,1e-05,0.48868]
[1780037472503,49.34,73659.04,0.0,0.00421,1e-05,0.4894]
[1780037477555,49.34,73662.0,0.0,0.00423,1e-05,0.49139]
[1780037482571,49.34,73666.3,0.0,0.00426,1e-05,0.49428]
[1780037487625,49.34,73665.59,0.0,0.00425,1e-05,0.4938]
[1780037492642,49.34,73666.13,0.0,0.00424,1e-05,0.49286]
[1780037497695,49.34,73666.42,0.0,0.00425,1e-05,0.49305]
[1780037502711,49.34,73676.05,0.0,0.00431,1e-05,0.49957]
[1780037507767,49.34,73681.02,0.0,0.00434,1e-05,0.50297]
[1780037512781,49.34,73681.45,0.0,0.00434,1e-05,0.50326]
[1780037517837,49.34,73682.09,0.0,0.00435,1e-05,0.5037]
[1780037522853,49.34,73681.94,0.0,0.00435,1e-05,0.5036]
[1780037526879,49.34,73701.2,0.0,0.00447,1e-05,0.51695]
[1780037531929,49.34,73710.36,0.0,0.00454,1e-05,0.5234]
[1780037536967,49.34,73704.68,0.0,0.0045,1e-05,0.51939]
[1780037541999,49.34,73703.73,0.0,0.00449,1e-05,0.51872]
[1780037547038,49.34,73691.97,0.0,0.00441,1e-05,0.51051]
[1780037552072,49.34,73688.5,0.0,0.00438,1e-05,0.50677]
[1780037557111,49.34,73689.63,0.0,0.00439,1e-05,0.50755]
[1780037562143,49.34,73690.4,0.0,0.00439,1e-05,0.50809]
[1780037567179,49.34,73691.67,0.0,0.0044,1e-05,0.50896]
[1780037573222,49.34,73692.25,0.0,0.0044,1e-05,0.50936]
[1780037578259,49.34,73693.48,0.0,0.00441,1e-05,0.51022]
[1780037583293,49.34,73694.23,0.0,0.00442,1e-05,0.51074]
[1780037588328,49.34,73692.09,0.0,0.0044,1e-05,0.50925]
[1780037594369,49.34,73691.37,0.0,0.0044,1e-05,0.50876]
[1780037600410,49.34,73691.23,0.0,0.0044,1e-05,0.50866]
[1780037605446,49.34,73693.07,0.0,0.00441,1e-05,0.50993]
[1780037610481,49.34,73689.89,0.0,0.00439,1e-05,0.50773]
[1780037615515,49.34,73689.16,0.0,0.00437,1e-05,0.50589]
[1780037621558,49.34,73689.66,0.0,0.00437,1e-05,0.50624]
[1780037627607,49.34,73689.85,0.0,0.00438,1e-05,0.50637]
[1780037635661,49.34,73689.97,0.0,0.00438,1e-05,0.50645]
[1780037640693,49.34,73696.54,0.0,0.00442,1e-05,0.511]
[1780037645734,49.34,73693.64,0.0,0.0044,1e-05,0.50899]
[1780037651771,49.34,73692.56,0.0,0.00439,1e-05,0.50824]
[1780037657833,49.34,73691.08,0.0,0.00438,1e-05,0.50722]
[1780037663860,49.34,73690.67,0.0,0.00438,1e-05,0.50693]
[1780037669903,49.34,73691.02,0.0,0.00438,1e-05,0.50718]
[1780037674939,49.34,73685.93,0.0,0.00434,1e-05,0.50235]
[1780037679975,49.34,73685.91,0.0,0.00434,1e-05,0.50233]
[1780037685012,49.34,73693.18,0.0,0.00439,1e-05,0.50733]
[1780037693066,49.34,73696.76,0.0,0.00441,1e-05,0.50981]
[1780037698124,49.34,73694.41,0.0,0.00439,1e-05,0.50818]
[1780037703139,49.34,73693.55,0.0,0.00439,1e-05,0.50758]
[1780037708186,49.34,73691.81,0.0,0.00438,1e-05,0.50638]
[1780037713210,49.34,73690.86,0.0,0.00437,1e-05,0.50573]
[1780037718256,49.34,73690.85,0.0,0.00437,1e-05,0.50572]
[1780037723279,49.34,73684.66,0.0,0.00433,1e-05,0.50148]
[1780037728326,49.34,73680.15,0.0,0.0043,1e-05,0.4984]
[1780037733348,49.34,73680.14,0.0,0.00429,1e-05,0.49708]
[1780037738401,49.34,73685.12,0.0,0.00432,1e-05,0.50047]
[1780037744426,49.34,73687.7,0.0,0.00434,1e-05,0.50223]
[1780037751474,49.34,73689.09,0.0,0.00435,1e-05,0.50318]
[1780037756510,49.34,73693.57,0.0,0.00438,1e-05,0.50626]
[1780037761545,49.34,73694.55,0.0,0.00438,1e-05,0.50694]
[1780037767604,49.34,73696.39,0.0,0.0044,1e-05,0.50821]
[1780037772622,49.34,73697.24,0.0,0.0044,1e-05,0.5088]
[1780037777675,49.34,73700.27,0.0,0.00442,1e-05,0.5109]
[1780037782692,49.34,73701.64,0.0,0.00443,1e-05,0.51185]
[1780037787744,49.34,73702.43,0.0,0.00444,1e-05,0.5124]
[1780037792762,49.34,73702.66,0.0,0.00443,1e-05,0.51121]
[1780037797814,49.34,73702.44,0.0,0.00443,1e-05,0.51106]
[1780037802833,49.34,73703.07,0.0,0.00443,1e-05,0.5115]
[1780037807868,49.34,73705.0,0.0,0.00444,1e-05,0.51284]
[1780037812908,49.34,73704.5,0.0,0.00444,1e-05,0.51249]
[1780037817957,49.34,73702.5,0.0,0.00443,1e-05,0.5111]
[1780037822976,49.34,73703.56,0.0,0.00443,1e-05,0.51184]
[1780037828014,49.34,73703.75,0.0,0.00443,1e-05,0.51197]
[1780037833046,49.34,73703.82,0.0,0.00443,1e-05,0.51202]
[1780037838108,49.34,73705.09,0.0,0.00444,1e-05,0.5129]
[1780037843116,49.34,73707.38,0.0,0.00446,1e-05,0.5145]
[1780037848178,49.34,73707.88,0.0,0.00446,1e-05,0.51485]
[1780037853190,49.34,73695.61,0.0,0.00437,1e-05,0.50499]
[1780037858251,49.34,73695.99,0.0,0.00437,1e-05,0.50526]
[1780037863254,49.34,73697.36,0.0,0.00438,1e-05,0.5062]
[1780037868320,49.34,73698.2,0.0,0.00439,1e-05,0.50678]
[1780037873327,49.34,73700.81,0.0,0.0044,1e-05,0.50858]
[1780037878391,49.34,73698.6,0.0,0.00439,1e-05,0.50705]
[1780037883395,49.34,73697.21,0.0,0.00438,1e-05,0.5061]
[1780037888461,49.34,73695.75,0.0,0.00437,1e-05,0.50509]
[1780037893465,49.34,73695.33,0.0,0.00437,1e-05,0.5048]
[1780037898534,49.34,73693.83,0.0,0.00436,1e-05,0.50377]
[1780037903535,49.34,73694.15,0.0,0.00436,1e-05,0.50399]
[1780037908602,49.34,73694.18,0.0,0.00436,1e-05,0.50401]
[1780037914612,49.34,73695.18,0.0,0.00435,1e-05,0.50336]
[1780037920655,49.34,73696.37,0.0,0.00436,1e-05,0.50418]
[1780037925690,49.34,73698.0,0.0,0.00437,1e-05,0.5053]
[1780037930728,49.34,73698.95,0.0,0.00438,1e-05,0.50596]
[1780037935760,49.34,73698.76,0.0,0.00438,1e-05,0.50583]
[1780037940794,49.34,73699.42,0.0,0.00438,1e-05,0.50628]
[1780037945840,49.34,73689.8,0.0,0.00432,1e-05,0.49968]
[1780037950876,49.34,73689.12,0.0,0.00431,1e-05,0.49922]
[1780037955913,49.34,73685.81,0.0,0.00429,1e-05,0.49697]
[1780037960946,49.34,73685.95,0.0,0.00429,1e-05,0.49706]
[1780037965981,49.34,73686.78,0.0,0.0043,1e-05,0.49763]
[1780037973030,49.34,73687.94,0.0,0.0043,1e-05,0.49709]
[1780037978070,49.34,73689.48,0.0,0.00431,1e-05,0.49814]
[1780037984109,49.34,73695.66,0.0,0.00435,1e-05,0.50236]
[1780037989168,49.34,73701.55,0.0,0.00438,1e-05,0.50641]
[1780037994177,49.34,73699.51,0.0,0.00437,1e-05,0.50501]
[1780037999238,49.34,73697.29,0.0,0.00436,1e-05,0.50348]
[1780038004251,49.34,73693.24,0.0,0.00433,1e-05,0.5007]
[1780038009283,49.34,73687.18,0.0,0.00429,1e-05,0.49658]
[1780038014326,49.34,73685.91,0.0,0.00428,1e-05,0.49571]
[1780038019378,49.34,73693.18,0.0,0.00433,1e-05,0.50066]
[1780038024403,49.34,73697.05,0.0,0.00436,1e-05,0.50331]
[1780038029439,49.34,73694.4,0.0,0.00434,1e-05,0.5015]
[1780038033466,49.34,73685.77,0.0,0.00427,1e-05,0.4943]
[1780038038501,49.34,73688.76,0.0,0.00429,1e-05,0.49633]
[1780038043537,49.34,73689.69,0.0,0.0043,1e-05,0.49696]
[1780038048574,49.34,73676.96,0.0,0.00421,1e-05,0.48837]
[1780038053607,49.34,73673.49,0.0,0.00419,1e-05,0.48606]
[1780038058642,49.34,73671.74,0.0,0.00418,1e-05,0.48489]
[1780038063680,49.34,73670.32,0.0,0.00417,1e-05,0.48395]
[1780038068716,49.34,73671.49,0.0,0.00418,1e-05,0.48472]
[1780038073747,49.34,73671.11,0.0,0.00418,1e-05,0.48447]
[1780038078782,49.34,73668.97,0.0,0.00416,1e-05,0.48305]
[1780038083818,49.34,73667.2,0.0,0.00415,1e-05,0.48188]
[1780038088853,49.34,73668.02,0.0,0.00416,1e-05,0.48242]
[1780038093890,49.34,73668.69,0.0,0.00415,1e-05,0.48157]
[1780038098925,49.34,73667.95,0.0,0.00415,1e-05,0.48108]
[1780038103957,49.34,73674.95,0.0,0.00419,1e-05,0.48573]
[1780038108993,49.34,73675.96,0.0,0.0042,1e-05,0.4864]
[1780038114031,49.34,73675.61,0.0,0.00419,1e-05,0.48617]
[1780038122088,49.34,73674.04,0.0,0.00418,1e-05,0.48512]
[1780038127163,49.34,73675.5,0.0,0.00419,1e-05,0.4861]
[1780038134174,49.34,73682.14,0.0,0.00424,1e-05,0.49054]
[1780038139208,49.34,73679.93,0.0,0.00422,1e-05,0.48906]
[1780038144244,49.34,73682.65,0.0,0.00424,1e-05,0.49088]
[1780038149278,49.34,73678.63,0.0,0.00421,1e-05,0.48819]
[1780038154312,49.34,73677.19,0.0,0.00419,1e-05,0.48592]
[1780038159349,49.34,73675.21,0.0,0.00418,1e-05,0.4846]
[1780038164383,49.34,73676.61,0.0,0.00419,1e-05,0.48554]
[1780038169417,49.34,73676.77,0.0,0.00419,1e-05,0.48564]
[1780038174454,49.34,73677.11,0.0,0.00419,1e-05,0.48587]
[1780038179490,49.34,73668.31,0.0,0.00414,1e-05,0.48003]
[1780038184524,49.34,73672.13,0.0,0.00416,1e-05,0.48256]
[1780038189558,49.34,73673.49,0.0,0.00417,1e-05,0.48346]
[1780038194594,49.34,73670.41,0.0,0.00415,1e-05,0.48142]
[1780038199628,49.34,73668.71,0.0,0.00414,1e-05,0.48029]
[1780038204663,49.34,73667.62,0.0,0.00413,1e-05,0.47958]
[1780038209705,49.34,73664.68,0.0,0.00411,1e-05,0.47764]
[1780038214733,49.34,73663.29,0.0,0.00409,1e-05,0.47544]
[1780038219768,49.34,73663.07,0.0,0.00409,1e-05,0.4753]
[1780038224803,49.34,73665.92,0.0,0.00411,1e-05,0.47717]
[1780038229839,49.34,73667.54,0.0,0.00412,1e-05,0.47823]
[1780038234876,49.34,73669.85,0.0,0.00414,1e-05,0.47976]
[1780038240925,49.34,73671.44,0.0,0.00415,1e-05,0.48081]
[1780038248012,49.34,73674.64,0.0,0.00417,1e-05,0.48293]
[1780038254009,49.34,73676.65,0.0,0.00418,1e-05,0.48426]
[1780038259045,49.34,73680.23,0.0,0.0042,1e-05,0.48665]
[1780038264083,49.34,73682.14,0.0,0.00421,1e-05,0.48793]
[1780038269115,49.34,73683.11,0.0,0.00422,1e-05,0.48858]
[1780038274156,49.34,73690.37,0.0,0.00426,1e-05,0.49215]
[1780038281199,49.34,73695.54,0.0,0.00429,1e-05,0.49564]
[1780038288293,49.34,73693.95,0.0,0.00428,1e-05,0.49456]
[1780038294290,49.34,73687.68,0.0,0.00424,1e-05,0.49033]
[1780038299325,49.34,73693.89,0.0,0.00428,1e-05,0.49452]
[1780038304359,49.34,73682.85,0.0,0.00421,1e-05,0.48709]
[1780038309395,49.34,73682.36,0.0,0.0042,1e-05,0.48677]
[1780038318503,49.34,73683.92,0.0,0.00421,1e-05,0.48781]
[1780038326515,49.34,73685.88,0.0,0.00423,1e-05,0.48912]
[1780038334571,49.34,73687.26,0.0,0.00422,1e-05,0.48874]
[1780038339608,49.34,73688.3,0.0,0.00423,1e-05,0.48944]
[1780038344641,49.34,73690.23,0.0,0.00424,1e-05,0.49074]
[1780038349677,49.34,73689.62,0.0,0.00424,1e-05,0.49033]
[1780038354715,49.34,73689.39,0.0,0.00424,1e-05,0.49017]
[1780038361765,49.34,73689.1,0.0,0.00424,1e-05,0.48998]
[1780038366802,49.34,73684.13,0.0,0.0042,1e-05,0.48665]
[1780038371833,49.34,73685.56,0.0,0.00421,1e-05,0.4876]
[1780038376869,49.34,73687.07,0.0,0.00422,1e-05,0.48861]
[1780038381903,49.34,73687.21,0.0,0.00422,1e-05,0.48871]
[1780038386942,49.34,73687.79,0.0,0.00423,1e-05,0.4891]
[1780038391976,49.34,73689.38,0.0,0.00423,1e-05,0.48885]
[1780038398023,49.34,73689.66,0.0,0.00423,1e-05,0.48904]
[1780038403058,49.34,73689.55,0.0,0.00423,1e-05,0.48897]
[1780038408088,49.34,73687.88,0.0,0.00422,1e-05,0.48785]
[1780038413124,49.34,73688.6,0.0,0.00422,1e-05,0.48833]
[1780038418158,49.34,73688.5,0.0,0.00422,1e-05,0.48826]
[1780038423193,49.34,73688.22,0.0,0.00422,1e-05,0.48808]
[1780038429280,49.34,73688.72,0.0,0.00422,1e-05,0.48841]
[1780038436286,49.34,73689.67,0.0,0.00423,1e-05,0.48905]
[1780038441320,49.34,73691.41,0.0,0.00424,1e-05,0.49022]
[1780038447362,49.34,73690.83,0.0,0.00424,1e-05,0.48983]
[1780038452398,49.34,73694.14,0.0,0.00425,1e-05,0.49074]
[1780038457433,49.34,73696.0,0.0,0.00426,1e-05,0.49199]
[1780038462467,49.34,73696.44,0.0,0.00426,1e-05,0.49229]
[1780038467502,49.34,73697.98,0.0,0.00427,1e-05,0.49333]
[1780038472537,49.34,73697.5,0.0,0.00427,1e-05,0.49301]
[1780038477617,49.34,73698.47,0.0,0.00427,1e-05,0.49366]
[1780038483614,49.34,73699.08,0.0,0.00428,1e-05,0.49408]
[1780038488648,49.34,73699.47,0.0,0.00428,1e-05,0.49434]
[1780038493685,49.34,73699.74,0.0,0.00428,1e-05,0.49452]
[1780038498720,49.34,73699.82,0.0,0.00428,1e-05,0.49458]
[1780038503756,49.34,73699.95,0.0,0.00428,1e-05,0.49467]
[1780038509796,49.34,73698.64,0.0,0.00428,1e-05,0.49378]
[1780038514832,49.34,73700.69,0.0,0.00428,1e-05,0.49384]
[1780038519868,49.34,73700.42,0.0,0.00428,1e-05,0.49366]
[1780038524902,49.34,73700.44,0.0,0.00428,1e-05,0.49368]
[1780038529939,49.34,73699.29,0.0,0.00427,1e-05,0.4929]
[1780038534978,49.34,73699.22,0.0,0.00427,1e-05,0.49285]
[1780038540022,49.34,73699.64,0.0,0.00427,1e-05,0.49313]
[1780038548107,49.34,73700.16,0.0,0.00427,1e-05,0.49349]
[1780038554117,49.34,73699.28,0.0,0.00427,1e-05,0.49289]
[1780038559153,49.34,73699.28,0.0,0.00427,1e-05,0.49289]
[1780038564189,49.34,73698.79,0.0,0.00427,1e-05,0.49256]
[1780038569224,49.34,73699.1,0.0,0.00427,1e-05,0.49277]
[1780038574259,49.34,73699.27,0.0,0.00426,1e-05,0.49157]
[1780038579295,49.34,73701.37,0.0,0.00427,1e-05,0.49298]
[1780038584332,49.34,73706.76,0.0,0.00431,1e-05,0.49664]
[1780038589367,49.34,73701.86,0.0,0.00427,1e-05,0.49332]
[1780038594408,49.34,73689.96,0.0,0.0042,1e-05,0.48532]
[1780038599437,49.34,73683.64,0.0,0.00416,1e-05,0.48111]
[1780038604471,49.34,73691.1,0.0,0.0042,1e-05,0.48608]
[1780038608533,49.34,73703.27,0.0,0.00428,1e-05,0.49427]
[1780038613537,49.34,73704.52,0.0,0.00429,1e-05,0.49512]
[1780038618604,49.34,73707.29,0.0,0.00431,1e-05,0.497]
[1780038623606,49.34,73707.88,0.0,0.00431,1e-05,0.4974]
[1780038628674,49.34,73710.84,0.0,0.00433,1e-05,0.49942]
[1780038633680,49.34,73713.18,0.0,0.00434,1e-05,0.49969]
[1780038638743,49.34,73710.63,0.0,0.00432,1e-05,0.49795]
[1780038643750,49.34,73709.41,0.0,0.00431,1e-05,0.49712]
[1780038648821,49.34,73707.93,0.0,0.0043,1e-05,0.49611]
[1780038654827,49.34,73710.9,0.0,0.00432,1e-05,0.49813]
[1780038659865,49.34,73713.02,0.0,0.00434,1e-05,0.49958]
[1780038664900,49.34,73716.71,0.0,0.00436,1e-05,0.50211]
[1780038669933,49.34,73720.36,0.0,0.00438,1e-05,0.50462]
[1780038674969,49.34,73707.99,0.0,0.0043,1e-05,0.49615]
[1780038680013,49.34,73705.81,0.0,0.00429,1e-05,0.49467]
[1780038685042,49.34,73706.08,0.0,0.00429,1e-05,0.49485]
[1780038693097,49.34,73705.78,0.0,0.00428,1e-05,0.49332]
[1780038699178,49.34,73707.23,0.0,0.00429,1e-05,0.49431]
[1780038705182,49.34,73711.59,0.0,0.00432,1e-05,0.49727]
[1780038710220,49.34,73712.32,0.0,0.00432,1e-05,0.49777]
[1780038715253,49.34,73707.94,0.0,0.00429,1e-05,0.49479]
[1780038720289,49.34,73714.17,0.0,0.00433,1e-05,0.49903]
[1780038725323,49.34,73714.38,0.0,0.00433,1e-05,0.49918]
[1780038730358,49.34,73715.97,0.0,0.00434,1e-05,0.50026]
[1780038735393,49.34,73714.25,0.0,0.00433,1e-05,0.49909]
[1780038740428,49.34,73713.9,0.0,0.00433,1e-05,0.49885]
[1780038745463,49.34,73713.89,0.0,0.00433,1e-05,0.49884]
[1780038750501,49.34,73714.31,0.0,0.00433,1e-05,0.49913]
[1780038756543,49.34,73714.34,0.0,0.00432,1e-05,0.49781]
[1780038761577,49.34,73715.45,0.0,0.00433,1e-05,0.49857]
[1780038766611,49.34,73717.77,0.0,0.00434,1e-05,0.50016]
[1780038771647,49.34,73715.88,0.0,0.00433,1e-05,0.49887]
[1780038776684,49.34,73715.27,0.0,0.00433,1e-05,0.49845]
[1780038781719,49.34,73715.71,0.0,0.00433,1e-05,0.49875]
[1780038786755,49.34,73716.37,0.0,0.00434,1e-05,0.4992]
[1780038791789,49.34,73716.48,0.0,0.00434,1e-05,0.49928]
[1780038796824,49.34,73716.86,0.0,0.00434,1e-05,0.49954]
[1780038801859,49.34,73715.45,0.0,0.00433,1e-05,0.49857]
[1780038806894,49.34,73718.47,0.0,0.00435,1e-05,0.50064]
[1780038811929,49.34,73720.83,0.0,0.00435,1e-05,0.50092]
[1780038816966,49.34,73722.76,0.0,0.00437,1e-05,0.50225]
[1780038821999,49.34,73722.8,0.0,0.00437,1e-05,0.50227]
[1780038828077,49.34,73720.81,0.0,0.00435,1e-05,0.50091]
[1780038833078,49.34,73720.36,0.0,0.00435,1e-05,0.5006]
[1780038839122,49.34,73719.82,0.0,0.00435,1e-05,0.50023]
[1780038844158,49.34,73720.39,0.0,0.00435,1e-05,0.50062]
[1780038849192,49.34,73719.31,0.0,0.00434,1e-05,0.49988]
[1780038855234,49.34,73718.45,0.0,0.00434,1e-05,0.49929]
[1780038860272,49.34,73718.81,0.0,0.00434,1e-05,0.49954]
[1780038866314,49.34,73718.21,0.0,0.00434,1e-05,0.49912]
[1780038871349,49.34,73719.64,0.0,0.00433,1e-05,0.49877]
[1780038877425,49.34,73719.82,0.0,0.00434,1e-05,0.49889]
[1780038885448,49.34,73718.72,0.0,0.00433,1e-05,0.49814]
[1780038895520,49.34,73719.41,0.0,0.00433,1e-05,0.49861]
[1780038901562,49.34,73720.11,0.0,0.00434,1e-05,0.49909]
[1780038906596,49.34,73721.4,0.0,0.00435,1e-05,0.49997]
[1780038911638,49.34,73721.4,0.0,0.00435,1e-05,0.49997]
[1780038917706,49.34,73721.31,0.0,0.00435,1e-05,0.49991]
[1780038922727,49.34,73721.86,0.0,0.00435,1e-05,0.50029]
[1780038927776,49.34,73722.61,0.0,0.00435,1e-05,0.5008]
[1780038932797,49.34,73724.07,0.0,0.00435,1e-05,0.50046]
[1780038937848,49.34,73724.39,0.0,0.00435,1e-05,0.50068]
[1780038942866,49.34,73724.69,0.0,0.00436,1e-05,0.50089]
[1780038947918,49.34,73726.16,0.0,0.00437,1e-05,0.5019]
[1780038952936,49.34,73727.55,0.0,0.00438,1e-05,0.50285]
[1780038957989,49.34,73728.14,0.0,0.00438,1e-05,0.50326]
[1780038963012,49.34,73725.41,0.0,0.00436,1e-05,0.50138]
[1780038968061,49.34,73721.89,0.0,0.00434,1e-05,0.49897]
[1780038973090,49.34,73722.49,0.0,0.00434,1e-05,0.49938]
[1780038977116,49.34,73709.43,0.0,0.00426,1e-05,0.4905]
[1780038982149,49.34,73703.46,0.0,0.00422,1e-05,0.48649]
[1780038987185,49.34,73706.23,0.0,0.00424,1e-05,0.48835]
[1780038992222,49.34,73707.1,0.0,0.00423,1e-05,0.48762]
[1780038997256,49.34,73709.27,0.0,0.00424,1e-05,0.48908]
[1780039002290,49.34,73709.03,0.0,0.00424,1e-05,0.48891]
[1780039007324,49.34,73712.83,0.0,0.00427,1e-05,0.49148]
[1780039012363,49.34,73713.32,0.0,0.00427,1e-05,0.49181]
[1780039017394,49.34,73714.54,0.0,0.00428,1e-05,0.49263]
[1780039022430,49.34,73720.02,0.0,0.00431,1e-05,0.49636]
[1780039027466,49.34,73720.41,0.0,0.00432,1e-05,0.49662]
[1780039032501,49.34,73720.69,0.0,0.00432,1e-05,0.49681]
[1780039037535,49.34,73720.73,0.0,0.00432,1e-05,0.49684]
[1780039042570,49.34,73722.42,0.0,0.00433,1e-05,0.49799]
[1780039047605,49.34,73726.15,0.0,0.00435,1e-05,0.50055]
[1780039052641,49.34,73725.26,0.0,0.00434,1e-05,0.4986]
[1780039058713,49.34,73724.88,0.0,0.00433,1e-05,0.49834]
[1780039063719,49.34,73723.77,0.0,0.00433,1e-05,0.49758]
[1780039068784,49.34,73723.67,0.0,0.00433,1e-05,0.49751]
[1780039073789,49.34,73723.55,0.0,0.00433,1e-05,0.49743]
[1780039078853,49.34,73722.44,0.0,0.00432,1e-05,0.49667]
[1780039083858,49.34,73721.88,0.0,0.00431,1e-05,0.49629]
[1780039088927,49.34,73714.65,0.0,0.00427,1e-05,0.49138]
[1780039093930,49.34,73715.68,0.0,0.00427,1e-05,0.49208]
[1780039098998,49.34,73717.55,0.0,0.00429,1e-05,0.49335]
[1780039104002,49.34,73717.4,0.0,0.00429,1e-05,0.49324]
[1780039109068,49.34,73717.39,0.0,0.00429,1e-05,0.49324]
[1780039114071,49.34,73716.34,0.0,0.00427,1e-05,0.4912]
[1780039119137,49.34,73715.32,0.0,0.00426,1e-05,0.49051]
[1780039124141,49.34,73717.05,0.0,0.00427,1e-05,0.49168]
[1780039129207,49.34,73711.57,0.0,0.00424,1e-05,0.48799]
[1780039134212,49.34,73700.25,0.0,0.00416,1e-05,0.48043]
[1780039139277,49.34,73697.75,0.0,0.00415,1e-05,0.47877]
[1780039145288,49.34,73700.62,0.0,0.00417,1e-05,0.48067]
[1780039150330,49.34,73698.84,0.0,0.00415,1e-05,0.47949]
[1780039155361,49.34,73699.49,0.0,0.00416,1e-05,0.47992]
[1780039162410,49.34,73700.66,0.0,0.00417,1e-05,0.4807]
[1780039167447,49.34,73701.17,0.0,0.00417,1e-05,0.48104]
[1780039171475,49.34,73720.01,0.0,0.00428,1e-05,0.49236]
[1780039176515,49.34,73719.76,0.0,0.00428,1e-05,0.49219]
[1780039181549,49.34,73723.49,0.0,0.0043,1e-05,0.49472]
[1780039186584,49.34,73718.93,0.0,0.00427,1e-05,0.49163]
[1780039191618,49.34,73719.59,0.0,0.00428,1e-05,0.49207]
[1780039196656,49.34,73719.8,0.0,0.00428,1e-05,0.49222]
[1780039201700,49.34,73721.05,0.0,0.00429,1e-05,0.49306]
[1780039206723,49.34,73715.66,0.0,0.00425,1e-05,0.48942]
[1780039211760,49.34,73716.12,0.0,0.00425,1e-05,0.48973]
[1780039216793,49.34,73715.15,0.0,0.00425,1e-05,0.48907]
[1780039221830,49.34,73716.44,0.0,0.00426,1e-05,0.48994]
[1780039226864,49.34,73717.66,0.0,0.00426,1e-05,0.49077]
[1780039231899,49.34,73716.7,0.0,0.00425,1e-05,0.4888]
[1780039236936,49.34,73718.03,0.0,0.00426,1e-05,0.48969]
[1780039241972,49.34,73718.32,0.0,0.00426,1e-05,0.48989]
[1780039247006,49.34,73718.7,0.0,0.00426,1e-05,0.49015]
[1780039252045,49.34,73718.73,0.0,0.00426,1e-05,0.49017]
[1780039257084,49.34,73718.9,0.0,0.00426,1e-05,0.49028]
[1780039262124,49.34,73721.73,0.0,0.00428,1e-05,0.4922]
[1780039267154,49.34,73719.43,0.0,0.00426,1e-05,0.49064]
[1780039272187,49.34,73719.21,0.0,0.00426,1e-05,0.49049]
[1780039277229,49.34,73725.76,0.0,0.00431,1e-05,0.49493]
[1780039283267,49.34,73725.93,0.0,0.00431,1e-05,0.49505]
[1780039289308,49.34,73725.67,0.0,0.00431,1e-05,0.49487]
[1780039294344,49.34,73725.91,0.0,0.0043,1e-05,0.4937]
[1780039299378,49.34,73725.6,0.0,0.00429,1e-05,0.49349]
[1780039304414,49.34,73726.81,0.0,0.0043,1e-05,0.49431]
[1780039309448,49.34,73728.03,0.0,0.00431,1e-05,0.49514]
[1780039314484,49.34,73729.23,0.0,0.00432,1e-05,0.49596]
[1780039319518,49.34,73729.83,0.0,0.00432,1e-05,0.49637]
[1780039324554,49.34,73733.96,0.0,0.00435,1e-05,0.4992]
[1780039329589,49.34,73735.58,0.0,0.00436,1e-05,0.50031]
[1780039334626,49.34,73735.08,0.0,0.00436,1e-05,0.49996]
[1780039339661,49.34,73735.1,0.0,0.00436,1e-05,0.49998]
[1780039347751,49.34,73735.26,0.0,0.00436,1e-05,0.50009]
[1780039353760,49.34,73734.75,0.0,0.00434,1e-05,0.49839]
[1780039358796,49.34,73731.72,0.0,0.00432,1e-05,0.49632]
[1780039363828,49.34,73731.12,0.0,0.00432,1e-05,0.49591]
[1780039369874,49.34,73731.74,0.0,0.00432,1e-05,0.49634]
[1780039374913,49.34,73733.97,0.0,0.00434,1e-05,0.49786]
[1780039379943,49.34,73739.56,0.0,0.00437,1e-05,0.5017]
[1780039384981,49.34,73739.72,0.0,0.00438,1e-05,0.50181]
[1780039390014,49.34,73738.6,0.0,0.00437,1e-05,0.50104]
[1780039396056,49.34,73736.96,0.0,0.00436,1e-05,0.49991]
[1780039401091,49.34,73736.62,0.0,0.00435,1e-05,0.49968]
[1780039406127,49.34,73736.63,0.0,0.00436,1e-05,0.49968]
[1780039411160,49.34,73736.81,0.0,0.00434,1e-05,0.49846]
[1780039417239,49.34,73736.69,0.0,0.00434,1e-05,0.49838]
[1780039422245,49.34,73735.42,0.0,0.00434,1e-05,0.49751]
[1780039427309,49.34,73735.4,0.0,0.00434,1e-05,0.4975]
[1780039435333,49.34,73735.39,0.0,0.00434,1e-05,0.49749]
[1780039440374,49.34,73735.38,0.0,0.00434,1e-05,0.49748]
[1780039445409,49.34,73731.04,0.0,0.00431,1e-05,0.49452]
[1780039451452,49.34,73729.7,0.0,0.0043,1e-05,0.49361]
[1780039457518,49.34,73727.51,0.0,0.00428,1e-05,0.49212]
[1780039462529,49.34,73725.45,0.0,0.00427,1e-05,0.49073]
[1780039467588,49.34,73725.52,0.0,0.00427,1e-05,0.49078]
[1780039472599,49.34,73724.75,0.0,0.00425,1e-05,0.48893]
[1780039476628,49.34,73710.76,0.0,0.00416,1e-05,0.47957]
[1780039481662,49.34,73706.62,0.0,0.00414,1e-05,0.47684]
[1780039486697,49.34,73706.34,0.0,0.00414,1e-05,0.47665]
[1780039491731,49.34,73711.93,0.0,0.00417,1e-05,0.48035]
[1780039497776,49.34,73711.97,0.0,0.00417,1e-05,0.48038]
[1780039502816,49.34,73712.13,0.0,0.00417,1e-05,0.48048]
[1780039507869,49.34,73711.92,0.0,0.00417,1e-05,0.48034]
[1780039512886,49.34,73711.94,0.0,0.00417,1e-05,0.48036]
[1780039517939,49.34,73712.14,0.0,0.00417,1e-05,0.48049]
[1780039522954,49.34,73710.44,0.0,0.00416,1e-05,0.47936]
[1780039527990,49.34,73704.5,0.0,0.00412,1e-05,0.47544]
[1780039535040,49.34,73705.21,0.0,0.00412,1e-05,0.47461]
[1780039540078,49.34,73698.05,0.0,0.00407,1e-05,0.46992]
[1780039545107,49.34,73693.54,0.0,0.00404,1e-05,0.46699]
[1780039550143,49.34,73693.0,0.0,0.00404,1e-05,0.46664]
[1780039555181,49.34,73694.08,0.0,0.00405,1e-05,0.46734]
[1780039560215,49.34,73694.96,0.0,0.00405,1e-05,0.46791]
[1780039565248,49.34,73692.02,0.0,0.00404,1e-05,0.466]
[1780039570285,49.34,73676.52,0.0,0.00394,1e-05,0.45606]
[1780039575322,49.34,73671.65,0.0,0.00391,1e-05,0.45297]
[1780039580356,49.34,73666.83,0.0,0.00388,1e-05,0.44993]
[1780039585392,49.34,73666.89,0.0,0.00388,1e-05,0.44997]
[1780039590426,49.34,73665.79,0.0,0.00388,1e-05,0.44928]
[1780039595465,49.34,73666.31,0.0,0.00387,1e-05,0.44836]
[1780039601508,49.34,73667.99,0.0,0.00388,1e-05,0.44942]
[1780039606543,49.34,73668.44,0.0,0.00388,1e-05,0.4497]
[1780039611578,49.34,73668.12,0.0,0.00388,1e-05,0.4495]
[1780039617649,49.34,73668.34,0.0,0.00388,1e-05,0.44964]
[1780039622661,49.34,73669.08,0.0,0.00388,1e-05,0.4501]
[1780039627696,49.34,73679.49,0.0,0.00395,1e-05,0.45669]
[1780039632726,49.34,73679.85,0.0,0.00395,1e-05,0.45692]
[1780039637790,49.34,73680.14,0.0,0.00395,1e-05,0.4571]
[1780039642796,49.34,73678.89,0.0,0.00394,1e-05,0.4563]
[1780039647861,49.34,73679.81,0.0,0.00395,1e-05,0.45689]
[1780039652869,49.34,73679.88,0.0,0.00394,1e-05,0.45568]
[1780039657931,49.34,73679.48,0.0,0.00394,1e-05,0.45542]
[1780039662936,49.34,73679.31,0.0,0.00394,1e-05,0.45531]
[1780039667973,49.34,73681.66,0.0,0.00395,1e-05,0.45681]
[1780039673006,49.34,73678.73,0.0,0.00393,1e-05,0.45495]
[1780039678071,49.34,73678.17,0.0,0.00393,1e-05,0.45459]
[1780039683077,49.34,73677.49,0.0,0.00392,1e-05,0.45416]
[1780039688144,49.34,73677.5,0.0,0.00393,1e-05,0.45417]
[1780039693150,49.34,73673.58,0.0,0.0039,1e-05,0.45169]
[1780039698186,49.34,73674.64,0.0,0.00391,1e-05,0.45236]
[1780039703220,49.34,73675.04,0.0,0.00391,1e-05,0.45261]
[1780039708255,49.34,73680.19,0.0,0.00394,1e-05,0.45587]
[1780039713290,49.34,73679.23,0.0,0.00392,1e-05,0.45401]
[1780039718326,49.34,73680.95,0.0,0.00394,1e-05,0.4551]
[1780039723361,49.34,73680.46,0.0,0.00393,1e-05,0.45479]
[1780039728397,49.34,73680.14,0.0,0.00393,1e-05,0.45458]
[1780039733431,49.34,73679.39,0.0,0.00393,1e-05,0.45411]
[1780039738469,49.34,73678.82,0.0,0.00392,1e-05,0.45375]
[1780039744508,49.34,73678.92,0.0,0.00392,1e-05,0.45381]
[1780039750551,49.34,73678.82,0.0,0.00392,1e-05,0.45375]
[1780039755585,49.34,73680.12,0.0,0.00393,1e-05,0.45457]
[1780039760620,49.34,73679.41,0.0,0.00393,1e-05,0.45412]
[1780039765656,49.34,73679.02,0.0,0.00392,1e-05,0.45387]
[1780039771697,49.34,73678.56,0.0,0.00391,1e-05,0.45233]
[1780039776765,49.34,73678.25,0.0,0.00391,1e-05,0.45213]
[1780039781768,49.34,73677.86,0.0,0.00391,1e-05,0.45189]
[1780039786840,49.34,73677.34,0.0,0.0039,1e-05,0.45156]
[1780039792844,49.34,73676.23,0.0,0.0039,1e-05,0.45086]
[1780039797917,49.34,73675.31,0.0,0.00389,1e-05,0.45028]
[1780039803920,49.34,73676.4,0.0,0.0039,1e-05,0.45096]
[1780039807987,49.34,73658.99,0.0,0.00379,1e-05,0.4401]
[1780039812987,49.34,73651.12,0.0,0.00375,1e-05,0.43527]
[1780039817015,49.34,73630.85,0.0,0.00363,1e-05,0.42302]
[1780039822053,49.34,73617.41,0.0,0.00356,1e-05,0.41506]
[1780039827124,49.34,73604.64,0.0,0.00349,1e-05,0.40762]
[1780039830108,49.34,73589.07,0.0,0.0034,1e-05,0.3987]
[1780039832127,49.34,73577.2,0.0,0.00333,1e-05,0.39089]
[1780039837160,49.34,73564.61,0.0,0.00326,1e-05,0.38392]
[1780039842200,49.34,73547.42,0.0,0.00318,1e-05,0.37458]
[1780039847229,49.34,73529.64,0.0,0.00309,0.0,0.36512]
[1780039852269,49.34,73504.56,0.0,0.00297,0.0,0.35212]
[1780039857340,49.34,73491.14,0.0,0.00291,0.0,0.34533]
[1780039861328,49.34,73507.25,0.0,0.00298,0.0,0.35349]
[1780039866363,49.34,73498.38,0.0,0.00294,0.0,0.34898]
[1780039871398,49.34,73507.84,0.0,0.00298,0.0,0.3538]
[1780039876434,49.34,73511.29,0.0,0.003,0.0,0.35557]
[1780039881469,49.34,73523.03,0.0,0.00306,0.0,0.36165]
[1780039886503,49.34,73518.58,0.0,0.00303,0.0,0.35933]
[1780039887561,49.34,73499.22,0.0,0.00294,0.0,0.34941]
[1780039891538,49.34,73490.28,0.0,0.00289,0.0,0.34388]
[1780039896577,49.34,73486.84,0.0,0.00288,0.0,0.34217]
[1780039901622,49.34,73481.95,0.0,0.00285,0.0,0.33974]
[1780039903633,49.34,73502.69,0.0,0.00295,0.0,0.35013]
[1780039908657,49.34,73509.34,0.0,0.00298,0.0,0.35353]
[1780039913694,49.34,73505.9,0.0,0.00297,0.0,0.35177]
[1780039918728,49.34,73505.18,0.0,0.00296,0.0,0.3514]
[1780039923763,49.34,73505.34,0.0,0.00296,0.0,0.35148]
[1780039928797,49.34,73503.38,0.0,0.00295,0.0,0.35049]
[1780039933832,49.34,73504.84,0.0,0.00296,0.0,0.35123]
[1780039938866,49.34,73505.01,0.0,0.00296,0.0,0.35131]
[1780039943901,49.34,73505.23,0.0,0.00296,0.0,0.35143]
[1780039948937,49.34,73505.17,0.0,0.00296,0.0,0.3514]
[1780039951958,49.34,73496.0,0.0,0.00291,0.0,0.34573]
[1780039957006,49.34,73493.51,0.0,0.0029,0.0,0.34448]
[1780039962043,49.34,73494.88,0.0,0.00291,0.0,0.34517]
[1780039967078,49.34,73495.36,0.0,0.00291,0.0,0.34541]
[1780039968179,49.34,73477.32,0.0,0.00283,0.0,0.33645]
[1780039974125,49.34,73480.6,0.0,0.00284,0.0,0.33807]
[1780039979161,49.34,73472.05,0.0,0.0028,0.0,0.33388]
[1780039984197,49.34,73477.2,0.0,0.00282,0.0,0.33639]
[1780039989231,49.34,73477.97,0.0,0.00283,0.0,0.33677]
[1780039994269,49.34,73468.19,0.0,0.00278,0.0,0.332]
[1780039999305,49.34,73469.79,0.0,0.00279,0.0,0.33277]
[1780040004341,49.34,73472.18,0.0,0.0028,0.0,0.33394]
[1780040009377,49.34,73470.96,0.0,0.0028,0.0,0.33334]
[1780040015418,49.34,73473.97,0.0,0.0028,0.0,0.33382]
[1780040020455,49.34,73480.93,0.0,0.00283,0.0,0.33722]
[1780040025488,49.34,73473.24,0.0,0.0028,0.0,0.33346]
[1780040030535,49.34,73474.3,0.0,0.0028,0.0,0.33398]
[1780040035558,49.34,73474.4,0.0,0.0028,0.0,0.33403]
[1780040040594,49.34,73472.8,0.0,0.0028,0.0,0.33325]
[1780040045632,49.34,73474.12,0.0,0.0028,0.0,0.33389]
[1780040050664,49.34,73477.9,0.0,0.00282,0.0,0.33574]
[1780040055697,49.34,73473.5,0.0,0.0028,0.0,0.33359]
[1780040060733,49.34,73476.14,0.0,0.00281,0.0,0.33488]
[1780040066775,49.34,73477.64,0.0,0.00282,0.0,0.33561]
[1780040071809,49.34,73473.13,0.0,0.00279,0.0,0.33241]
[1780040076845,49.34,73474.02,0.0,0.00279,0.0,0.33285]
[1780040081879,49.34,73474.64,0.0,0.0028,0.0,0.33315]
[1780040086915,49.34,73478.8,0.0,0.00282,0.0,0.33518]
[1780040091975,49.34,73478.95,0.0,0.00282,0.0,0.33525]
[1780040096999,49.34,73458.96,0.0,0.00273,0.0,0.32559]
[1780040102044,49.34,73461.25,0.0,0.00274,0.0,0.32668]
[1780040107076,49.34,73472.8,0.0,0.00279,0.0,0.33225]
[1780040112111,49.34,73467.53,0.0,0.00276,0.0,0.3297]
[1780040113193,49.34,73438.64,0.0,0.00264,0.0,0.31601]
[1780040119161,49.34,73433.41,0.0,0.00262,0.0,0.31359]
[1780040124194,49.34,73421.19,0.0,0.00257,0.0,0.30799]
[1780040129229,49.34,73418.74,0.0,0.00256,0.0,0.30687]
[1780040134264,49.34,73421.77,0.0,0.00256,0.0,0.30731]
[1780040139299,49.34,73416.52,0.0,0.00254,0.0,0.30494]
[1780040144337,49.34,73416.82,0.0,0.00254,0.0,0.30507]
[1780040149372,49.34,73417.21,0.0,0.00254,0.0,0.30525]
[1780040154407,49.34,73417.96,0.0,0.00254,0.0,0.30559]
[1780040159441,49.34,73415.54,0.0,0.00253,0.0,0.3045]
[1780040164476,49.34,73416.78,0.0,0.00254,0.0,0.30505]
[1780040169509,49.34,73415.64,0.0,0.00254,0.0,0.30454]
[1780040174544,49.34,73416.38,0.0,0.00254,0.0,0.30487]
[1780040179584,49.34,73416.98,0.0,0.00254,0.0,0.30515]
[1780040184617,49.34,73419.09,0.0,0.00255,0.0,0.3061]
[1780040190661,49.34,73422.81,0.0,0.00256,0.0,0.30779]
[1780040195699,49.34,73414.64,0.0,0.00252,0.0,0.30316]
[1780040200733,49.34,73411.83,0.0,0.00251,0.0,0.3019]
[1780040203833,49.34,73395.19,0.0,0.00245,0.0,0.29454]
[1780040207783,49.34,73382.38,0.0,0.00239,0.0,0.28898]
[1780040212818,49.34,73375.33,0.0,0.00237,0.0,0.28595]
[1780040215840,49.34,73389.09,0.0,0.00242,0.0,0.29188]
[1780040220880,49.34,73392.56,0.0,0.00243,0.0,0.29339]
[1780040225912,49.34,73391.47,0.0,0.00243,0.0,0.29291]
[1780040230945,49.34,73379.18,0.0,0.00238,0.0,0.2876]
[1780040235980,49.34,73390.2,0.0,0.00243,0.0,0.29236]
[1780040241017,49.34,73394.43,0.0,0.00244,0.0,0.29421]
[1780040246052,49.34,73393.69,0.0,0.00244,0.0,0.29388]
[1780040251088,49.34,73392.95,0.0,0.00243,0.0,0.29266]
[1780040256122,49.34,73393.27,0.0,0.00243,0.0,0.2928]
[1780040261158,49.34,73392.66,0.0,0.00243,0.0,0.29253]
[1780040266192,49.34,73393.91,0.0,0.00243,0.0,0.29308]
[1780040271228,49.34,73395.18,0.0,0.00244,0.0,0.29363]
[1780040276262,49.34,73396.78,0.0,0.00244,0.0,0.29433]
[1780040282313,49.34,73398.35,0.0,0.00245,0.0,0.29502]
[1780040287343,49.34,73397.96,0.0,0.00245,0.0,0.29485]
[1780040292380,49.34,73398.9,0.0,0.00245,0.0,0.29526]
[1780040297414,49.34,73399.54,0.0,0.00246,0.0,0.29554]
[1780040302450,49.34,73401.14,0.0,0.00246,0.0,0.29624]
[1780040307486,49.34,73400.88,0.0,0.00246,0.0,0.29613]
[1780040312521,49.34,73401.23,0.0,0.00245,0.0,0.29537]
[1780040317559,49.34,73398.79,0.0,0.00244,0.0,0.2943]
[1780040318635,49.34,73380.26,0.0,0.00237,0.0,0.28629]
[1780040324605,49.34,73383.61,0.0,0.00238,0.0,0.28772]
[1780040329644,49.34,73383.22,0.0,0.00238,0.0,0.28756]
[1780040334676,49.34,73390.8,0.0,0.00241,0.0,0.29082]
[1780040339712,49.34,73399.45,0.0,0.00245,0.0,0.29459]
[1780040344747,49.34,73401.36,0.0,0.00245,0.0,0.29543]
[1780040349781,49.34,73403.24,0.0,0.00246,0.0,0.29626]
[1780040354818,49.34,73404.36,0.0,0.00247,0.0,0.29675]
[1780040359853,49.34,73407.82,0.0,0.00248,0.0,0.29828]
[1780040364888,49.34,73407.99,0.0,0.00248,0.0,0.29836]
[1780040369925,49.34,73408.79,0.0,0.00248,0.0,0.29871]
[1780040374961,49.34,73417.22,0.0,0.00251,0.0,0.30155]
[1780040379995,49.34,73412.81,0.0,0.00249,0.0,0.29958]
[1780040385028,49.34,73407.96,0.0,0.00247,0.0,0.29743]
[1780040391070,49.34,73407.48,0.0,0.00247,0.0,0.29722]
[1780040396107,49.34,73404.73,0.0,0.00246,0.0,0.296]
[1780040401142,49.34,73404.53,0.0,0.00246,0.0,0.29592]
[1780040406178,49.34,73400.21,0.0,0.00244,0.0,0.29402]
[1780040411212,49.34,73402.05,0.0,0.00245,0.0,0.29483]
[1780040416248,49.34,73400.31,0.0,0.00244,0.0,0.29406]
[1780040421283,49.34,73391.33,0.0,0.00241,0.0,0.29016]
[1780040426318,49.34,73385.18,0.0,0.00238,0.0,0.28751]
[1780040431352,49.34,73381.59,0.0,0.00236,0.0,0.28508]
[1780040436389,49.34,73379.35,0.0,0.00235,0.0,0.28413]
[1780040441427,49.34,73378.27,0.0,0.00235,0.0,0.28367]
[1780040446465,49.34,73375.83,0.0,0.00234,0.0,0.28264]
[1780040451499,49.34,73376.17,0.0,0.00234,0.0,0.28278]
[1780040456533,49.34,73368.87,0.0,0.00231,0.0,0.27971]
[1780040461569,49.34,73361.58,0.0,0.00229,0.0,0.27667]
[1780040466603,49.34,73368.9,0.0,0.00231,0.0,0.27972]
[1780040471639,49.34,73372.71,0.0,0.00233,0.0,0.28132]
[1780040476674,49.34,73371.68,0.0,0.00232,0.0,0.28089]
[1780040481708,49.34,73372.47,0.0,0.00233,0.0,0.28122]
[1780040486746,49.34,73371.27,0.0,0.00232,0.0,0.28072]
[1780040491780,49.34,73368.9,0.0,0.00231,0.0,0.27885]
[1780040496818,49.34,73367.76,0.0,0.0023,0.0,0.27837]
[1780040501854,49.34,73363.47,0.0,0.00229,0.0,0.27659]
[1780040506885,49.34,73361.89,0.0,0.00228,0.0,0.27593]
[1780040511921,49.34,73351.93,0.0,0.00224,0.0,0.27183]
[1780040516955,49.34,73345.01,0.0,0.00222,0.0,0.26901]
[1780040521994,49.34,73340.97,0.0,0.0022,0.0,0.26738]
[1780040527026,49.34,73344.51,0.0,0.00222,0.0,0.26881]
[1780040532061,49.34,73346.38,0.0,0.00222,0.0,0.26957]
[1780040537096,49.34,73344.77,0.0,0.00222,0.0,0.26892]
[1780040542132,49.34,73344.58,0.0,0.00222,0.0,0.26884]
[1780040547166,49.34,73342.83,0.0,0.00221,0.0,0.26813]
[1780040552201,49.34,73344.18,0.0,0.00221,0.0,0.26783]
[1780040557237,49.34,73345.86,0.0,0.00221,0.0,0.26851]
[1780040562273,49.34,73346.9,0.0,0.00222,0.0,0.26893]
[1780040567307,49.34,73355.55,0.0,0.00225,0.0,0.27246]
[1780040572344,49.34,73355.96,0.0,0.00225,0.0,0.27263]
[1780040577378,49.34,73356.02,0.0,0.00225,0.0,0.27265]
[1780040582413,49.34,73358.08,0.0,0.00226,0.0,0.2735]
[1780040587453,49.34,73355.6,0.0,0.00225,0.0,0.27248]
[1780040592483,49.34,73350.52,0.0,0.00223,0.0,0.27041]
[1780040597519,49.34,73352.65,0.0,0.00224,0.0,0.27127]
[1780040602553,49.34,73354.92,0.0,0.00225,0.0,0.2722]
[1780040608679,49.34,73355.81,0.0,0.00225,0.0,0.27257]
[1780040614637,49.34,73353.38,0.0,0.00223,0.0,0.27072]
[1780040619673,49.34,73349.12,0.0,0.00222,0.0,0.26899]
[1780040624707,49.34,73347.12,0.0,0.00221,0.0,0.26818]
[1780040629742,49.34,73344.4,0.0,0.0022,0.0,0.26708]
[1780040634780,49.34,73343.24,0.0,0.0022,0.0,0.26661]
[1780040639815,49.34,73343.33,0.0,0.0022,0.0,0.26665]
[1780040644853,49.34,73338.58,0.0,0.00218,0.0,0.26474]
[1780040648894,49.34,73325.62,0.0,0.00213,0.0,0.2596]
[1780040653922,49.34,73327.97,0.0,0.00214,0.0,0.26053]
[1780040659046,49.34,73327.17,0.0,0.00214,0.0,0.26021]
[1780040665000,49.34,73321.56,0.0,0.00212,0.0,0.25801]
[1780040670037,49.34,73313.72,0.0,0.00209,0.0,0.25496]
[1780040675082,49.34,73317.05,0.0,0.0021,0.0,0.25544]
[1780040680116,49.34,73325.71,0.0,0.00213,0.0,0.25882]
[1780040685153,49.34,73325.67,0.0,0.00213,0.0,0.2588]
[1780040690188,49.34,73328.28,0.0,0.00214,0.0,0.25983]
[1780040695222,49.34,73327.98,0.0,0.00214,0.0,0.25971]
[1780040700258,49.34,73327.99,0.0,0.00214,0.0,0.25971]
[1780040705292,49.34,73324.63,0.0,0.00212,0.0,0.25839]
[1780040710327,49.34,73324.43,0.0,0.00212,0.0,0.25832]
[1780040715362,49.34,73323.7,0.0,0.00212,0.0,0.25803]
[1780040720403,49.34,73313.9,0.0,0.00209,0.0,0.25422]
[1780040725435,49.34,73314.39,0.0,0.00209,0.0,0.25441]
[1780040730470,49.34,73310.04,0.0,0.00207,0.0,0.25273]
[1780040735507,49.34,73305.24,0.0,0.00205,0.0,0.25009]
[1780040738604,49.34,73324.16,0.0,0.00212,0.0,0.25739]
[1780040745582,49.34,73324.84,0.0,0.00212,0.0,0.25766]
[1780040750611,49.34,73325.53,0.0,0.00212,0.0,0.25793]
[1780040755647,49.34,73323.73,0.0,0.00211,0.0,0.25722]
[1780040760681,49.34,73322.38,0.0,0.00211,0.0,0.2567]
[1780040765718,49.34,73322.51,0.0,0.00211,0.0,0.25675]
[1780040770751,49.34,73322.66,0.0,0.00211,0.0,0.2568]
[1780040775787,49.34,73323.76,0.0,0.00211,0.0,0.25723]
[1780040780821,49.34,73322.0,0.0,0.00211,0.0,0.25655]
[1780040785856,49.34,73323.2,0.0,0.00211,0.0,0.25702]
[1780040787950,49.34,73305.78,0.0,0.00205,0.0,0.2503]
[1780040793916,49.34,73314.88,0.0,0.00208,0.0,0.25298]
[1780040798954,49.34,73314.83,0.0,0.00208,0.0,0.25296]
[1780040803988,49.34,73320.8,0.0,0.0021,0.0,0.25527]
[1780040809022,49.34,73329.28,0.0,0.00213,0.0,0.25857]
[1780040814057,49.34,73330.38,0.0,0.00213,0.0,0.259]
[1780040820101,49.34,73335.33,0.0,0.00215,0.0,0.26095]
[1780040825136,49.34,73325.7,0.0,0.00212,0.0,0.25717]
[1780040830170,49.34,73328.1,0.0,0.00212,0.0,0.25811]
[1780040835212,49.34,73328.2,0.0,0.00212,0.0,0.25815]
[1780040840244,49.34,73332.72,0.0,0.00214,0.0,0.25992]
[1780040846300,49.34,73325.03,0.0,0.00211,0.0,0.25691]
[1780040848383,49.34,73311.53,0.0,0.00207,0.0,0.25169]
[1780040851341,49.34,73303.75,0.0,0.00203,0.0,0.24793]
[1780040856375,49.34,73317.92,0.0,0.00208,0.0,0.25334]
[1780040861412,49.34,73320.36,0.0,0.00209,0.0,0.25428]
[1780040866447,49.34,73320.13,0.0,0.00209,0.0,0.25419]
[1780040871484,49.34,73320.05,0.0,0.00209,0.0,0.25416]
[1780040876518,49.34,73320.07,0.0,0.00209,0.0,0.25417]
[1780040881550,49.34,73324.69,0.0,0.0021,0.0,0.25596]
[1780040886587,49.34,73326.5,0.0,0.00211,0.0,0.25666]
[1780040891622,49.34,73326.06,0.0,0.00211,0.0,0.25649]
[1780040896666,49.34,73324.73,0.0,0.00211,0.0,0.25598]
[1780040901694,49.34,73333.65,0.0,0.00214,0.0,0.25946]
[1780040906727,49.34,73324.55,0.0,0.0021,0.0,0.25591]
[1780040911765,49.34,73322.21,0.0,0.00209,0.0,0.25418]
[1780040916797,49.34,73320.22,0.0,0.00208,0.0,0.25342]
[1780040921833,49.34,73320.97,0.0,0.00209,0.0,0.25371]
[1780040926868,49.34,73324.82,0.0,0.0021,0.0,0.25519]
[1780040931902,49.34,73327.1,0.0,0.00211,0.0,0.25608]
[1780040936937,49.34,73328.33,0.0,0.00211,0.0,0.25656]
[1780040941972,49.34,73332.37,0.0,0.00213,0.0,0.25814]
[1780040947007,49.34,73325.05,0.0,0.0021,0.0,0.25528]
[1780040952043,49.34,73325.91,0.0,0.0021,0.0,0.25562]
[1780040957080,49.34,73328.09,0.0,0.00211,0.0,0.25647]
[1780040962113,49.34,73328.68,0.0,0.00211,0.0,0.2567]
[1780040967149,49.34,73329.08,0.0,0.00211,0.0,0.25685]
[1780040972184,49.34,73330.89,0.0,0.00211,0.0,0.25674]
[1780040977220,49.34,73329.48,0.0,0.00211,0.0,0.25619]
[1780040982254,49.34,73329.93,0.0,0.00211,0.0,0.25636]
[1780040987289,49.34,73329.23,0.0,0.00211,0.0,0.25609]
[1780040993339,49.34,73322.21,0.0,0.00208,0.0,0.25337]
[1780040998369,49.34,73322.83,0.0,0.00209,0.0,0.25361]
[1780041003407,49.34,73322.54,0.0,0.00208,0.0,0.2535]
[1780041008440,49.34,73323.26,0.0,0.00209,0.0,0.25378]
[1780041013474,49.34,73324.25,0.0,0.00209,0.0,0.25416]
[1780041018511,49.34,73324.71,0.0,0.00209,0.0,0.25434]
[1780041023546,49.34,73326.89,0.0,0.0021,0.0,0.25518]
[1780041028580,49.34,73327.6,0.0,0.0021,0.0,0.25546]
[1780041033634,49.34,73326.44,0.0,0.00209,0.0,0.25419]
[1780041038664,49.34,73327.26,0.0,0.00209,0.0,0.25451]
[1780041043700,49.34,73330.32,0.0,0.0021,0.0,0.2557]
[1780041048734,49.34,73331.83,0.0,0.00211,0.0,0.25629]
[1780041053770,49.34,73338.54,0.0,0.00213,0.0,0.25891]
[1780041058805,49.34,73340.66,0.0,0.00214,0.0,0.25975]
[1780041063840,49.34,73340.94,0.0,0.00214,0.0,0.25986]
[1780041068891,49.34,73345.26,0.0,0.00216,0.0,0.26156]
[1780041073925,49.34,73356.94,0.0,0.0022,0.0,0.26623]
[1780041078960,49.34,73362.43,0.0,0.00222,0.0,0.26845]
[1780041083995,49.34,73362.36,0.0,0.00222,0.0,0.26842]
[1780041089031,49.34,73362.65,0.0,0.00222,0.0,0.26854]
[1780041093058,49.34,73354.6,0.0,0.00218,0.0,0.26445]
[1780041098093,49.34,73352.4,0.0,0.00218,0.0,0.26357]
[1780041103128,49.34,73351.09,0.0,0.00217,0.0,0.26305]
[1780041108163,49.34,73351.54,0.0,0.00217,0.0,0.26323]
[1780041113199,49.34,73351.27,0.0,0.00217,0.0,0.26312]
[1780041118233,49.34,73352.24,0.0,0.00218,0.0,0.26351]
[1780041123268,49.34,73352.78,0.0,0.00218,0.0,0.26372]
[1780041128304,49.34,73348.31,0.0,0.00216,0.0,0.26194]
[1780041134345,49.34,73352.75,0.0,0.00218,0.0,0.26371]
[1780041139381,49.34,73354.31,0.0,0.00218,0.0,0.26433]
[1780041146430,49.34,73354.89,0.0,0.00219,0.0,0.26456]
[1780041151465,49.34,73355.65,0.0,0.00218,0.0,0.26403]
[1780041156499,49.34,73355.39,0.0,0.00218,0.0,0.26393]
[1780041161536,49.34,73352.44,0.0,0.00217,0.0,0.26275]
[1780041166569,49.34,73351.98,0.0,0.00217,0.0,0.26257]
[1780041171605,49.34,73348.44,0.0,0.00216,0.0,0.26116]
[1780041176641,49.34,73351.18,0.0,0.00217,0.0,0.26225]
[1780041181676,49.34,73352.96,0.0,0.00217,0.0,0.26296]
[1780041188724,49.34,73353.4,0.0,0.00217,0.0,0.26313]
[1780041193760,49.34,73359.01,0.0,0.00219,0.0,0.26538]
[1780041198795,49.34,73359.17,0.0,0.00219,0.0,0.26544]
[1780041203831,49.34,73358.86,0.0,0.00219,0.0,0.26532]
[1780041208865,49.34,73356.32,0.0,0.00218,0.0,0.2643]
[1780041213900,49.34,73354.98,0.0,0.00217,0.0,0.26292]
[1780041218937,49.34,73351.82,0.0,0.00216,0.0,0.26167]
[1780041223972,49.34,73346.24,0.0,0.00214,0.0,0.25946]
[1780041229006,49.34,73347.32,0.0,0.00214,0.0,0.25989]
[1780041234039,49.34,73349.05,0.0,0.00215,0.0,0.26057]
[1780041239075,49.34,73350.6,0.0,0.00216,0.0,0.26118]
[1780041244110,49.34,73352.13,0.0,0.00216,0.0,0.26179]
[1780041249146,49.34,73353.79,0.0,0.00217,0.0,0.26245]
[1780041254181,49.34,73357.69,0.0,0.00218,0.0,0.26401]
[1780041259218,49.34,73358.28,0.0,0.00218,0.0,0.26424]
[1780041264255,49.34,73356.45,0.0,0.00218,0.0,0.26351]
[1780041269288,49.34,73357.14,0.0,0.00218,0.0,0.26379]
[1780041274328,49.34,73356.81,0.0,0.00217,0.0,0.26282]
[1780041279358,49.34,73358.84,0.0,0.00218,0.0,0.26363]
[1780041284394,49.34,73351.59,0.0,0.00215,0.0,0.26074]
[1780041289428,49.34,73349.47,0.0,0.00215,0.0,0.2599]
[1780041293494,49.34,73334.81,0.0,0.00209,0.0,0.25417]
[1780041299498,49.34,73327.6,0.0,0.00207,0.0,0.2514]
[1780041304533,49.34,73331.23,0.0,0.00208,0.0,0.25279]
[1780041309567,49.34,73333.16,0.0,0.00209,0.0,0.25354]
[1780041314602,49.34,73339.91,0.0,0.00211,0.0,0.25615]
[1780041319637,49.34,73345.15,0.0,0.00213,0.0,0.2582]
[1780041325681,49.34,73346.59,0.0,0.00214,0.0,0.25877]
[1780041330720,49.34,73350.47,0.0,0.00215,0.0,0.2603]
[1780041335756,49.34,73353.36,0.0,0.00215,0.0,0.26061]
[1780041340795,49.34,73359.13,0.0,0.00217,0.0,0.2629]
[1780041345829,49.34,73363.0,0.0,0.00219,0.0,0.26445]
[1780041350862,49.34,73362.65,0.0,0.00219,0.0,0.26431]
[1780041355898,49.34,73352.88,0.0,0.00215,0.0,0.26042]
[1780041360933,49.34,73343.38,0.0,0.00212,0.0,0.25669]
[1780041365969,49.34,73343.99,0.0,0.00212,0.0,0.25693]
[1780041371005,49.34,73346.31,0.0,0.00213,0.0,0.25783]
[1780041376036,49.34,73346.21,0.0,0.00213,0.0,0.25779]
[1780041381074,49.34,73345.61,0.0,0.00213,0.0,0.25756]
[1780041386109,49.34,73346.59,0.0,0.00213,0.0,0.25794]
[1780041391144,49.34,73347.88,0.0,0.00213,0.0,0.25762]
[1780041396180,49.34,73350.54,0.0,0.00214,0.0,0.25867]
[1780041401215,49.34,73358.17,0.0,0.00216,0.0,0.26168]
[1780041408266,49.34,73359.45,0.0,0.00217,0.0,0.26219]
[1780041413301,49.34,73356.69,0.0,0.00216,0.0,0.2611]
[1780041418337,49.34,73354.69,0.0,0.00215,0.0,0.2603]
[1780041423374,49.34,73365.79,0.0,0.00219,0.0,0.26473]
[1780041428406,49.34,73368.9,0.0,0.0022,0.0,0.26598]
[1780041433442,49.34,73378.96,0.0,0.00224,0.0,0.27006]
[1780041438476,49.34,73382.47,0.0,0.00225,0.0,0.2715]
[1780041443518,49.34,73384.23,0.0,0.00226,0.0,0.27222]
[1780041448553,49.34,73379.89,0.0,0.00224,0.0,0.27044]
[1780041453592,49.34,73379.32,0.0,0.00223,0.0,0.26935]
[1780041458622,49.34,73378.77,0.0,0.00223,0.0,0.26913]
[1780041463658,49.34,73382.24,0.0,0.00224,0.0,0.27054]
[1780041468693,49.34,73384.7,0.0,0.00225,0.0,0.27155]
[1780041473728,49.34,73386.05,0.0,0.00226,0.0,0.2721]
[1780041478764,49.34,73384.95,0.0,0.00225,0.0,0.27165]
[1780041483797,49.34,73382.24,0.0,0.00224,0.0,0.27054]
[1780041488835,49.34,73382.3,0.0,0.00224,0.0,0.27057]
[1780041493869,49.34,73382.32,0.0,0.00224,0.0,0.27057]
[1780041498902,49.34,73383.91,0.0,0.00225,0.0,0.27123]
[1780041501925,49.34,73403.78,0.0,0.00233,0.0,0.27948]
[1780041506959,49.34,73414.35,0.0,0.00237,0.0,0.28396]
[1780041511997,49.34,73416.3,0.0,0.00237,0.0,0.2839]
[1780041517032,49.34,73419.45,0.0,0.00238,0.0,0.28525]
[1780041522067,49.34,73421.84,0.0,0.00239,0.0,0.28627]
[1780041527104,49.34,73423.27,0.0,0.00239,0.0,0.28689]
[1780041532149,49.34,73423.71,0.0,0.0024,0.0,0.28708]
[1780041534158,49.34,73410.25,0.0,0.00234,0.0,0.28133]
[1780041539195,49.34,73409.8,0.0,0.00234,0.0,0.28114]
[1780041544228,49.34,73408.68,0.0,0.00234,0.0,0.28066]
[1780041549263,49.34,73411.43,0.0,0.00235,0.0,0.28183]
[1780041554299,49.34,73413.17,0.0,0.00235,0.0,0.28257]
[1780041559333,49.34,73417.05,0.0,0.00237,0.0,0.28422]
[1780041564369,49.34,73419.08,0.0,0.00238,0.0,0.28509]
[1780041569405,49.34,73419.88,0.0,0.00238,0.0,0.28543]
[1780041574449,49.34,73419.82,0.0,0.00237,0.0,0.28451]
[1780041579473,49.34,73427.4,0.0,0.0024,0.0,0.28777]
[1780041582504,49.34,73447.77,0.0,0.00248,0.0,0.29668]
[1780041587567,49.34,73456.15,0.0,0.00252,0.0,0.30042]
[1780041592572,49.34,73449.41,0.0,0.00249,0.0,0.29741]
[1780041597638,49.34,73450.17,0.0,0.00249,0.0,0.29775]
[1780041601190,49.34,73450.62,0.0,0.0025,0.0,0.29795]
[1780041601655,49.34,73427.99,0.0,0.00241,0.0,0.28802]
[1780041604174,49.34,73427.94,0.0,0.0024,0.0,0.288]
[1780041600162,49.34,73427.94,0.0,0.0024,0.0,0.288]
[1780041618857,49.34,73427.94,0.0,0.0024,0.0,0.288]
[1780041620815,49.34,73459.86,0.0,0.00253,0.0,0.30208]
[1780041625884,49.34,73469.73,0.0,0.00258,0.0,0.30656]
[1780041630909,49.34,73476.56,0.0,0.0026,0.0,0.30969]
[1780041635943,49.34,73488.91,0.0,0.00265,0.0,0.31445]
[1780041638949,49.34,73503.11,0.0,0.00271,0.0,0.32113]
[1780041642978,49.34,73517.38,0.0,0.00277,0.0,0.32797]
[1780041643994,49.34,73535.48,0.0,0.00286,0.0,0.33683]
[1780041649024,49.34,73540.9,0.0,0.00288,0.0,0.33952]
[1780041654085,49.34,73539.38,0.0,0.00287,0.0,0.33877]
[1780041659119,49.34,73544.49,0.0,0.0029,0.0,0.34132]
[1780041664156,49.34,73536.14,0.0,0.00286,0.0,0.33716]
[1780041669191,49.34,73534.04,0.0,0.00285,0.0,0.33612]
[1780041672210,49.34,73549.7,0.0,0.00292,0.0,0.34393]
[1780041677245,49.34,73570.47,0.0,0.00302,0.0,0.35454]
[1780041682281,49.34,73579.51,0.0,0.00307,0.0,0.35924]
[1780041687314,49.34,73577.91,0.0,0.00306,0.0,0.35841]
[1780041692350,49.34,73579.91,0.0,0.00306,0.0,0.35838]
[1780041697399,49.34,73587.87,0.0,0.0031,0.0,0.36256]
[1780041700411,49.34,73602.55,0.0,0.00317,1e-05,0.37037]
[1780041705466,49.34,73594.88,0.0,0.00313,1e-05,0.36627]
[1780041710480,49.34,73592.91,0.0,0.00312,0.0,0.36523]
[1780041713502,49.34,73606.58,0.0,0.00319,1e-05,0.37255]
[1780041715515,49.34,73619.04,0.0,0.00326,1e-05,0.37933]
[1780041717530,49.34,73632.96,0.0,0.00333,1e-05,0.38703]
[1780041722564,49.34,73642.94,0.0,0.00338,1e-05,0.39263]
[1780041725611,49.34,73625.81,0.0,0.00329,1e-05,0.38305]
[1780041730620,49.34,73623.41,0.0,0.00328,1e-05,0.38173]
[1780041735681,49.34,73648.37,0.0,0.00341,1e-05,0.39571]
[1780041740690,49.34,73643.2,0.0,0.00338,1e-05,0.39278]
[1780041745751,49.34,73633.03,0.0,0.00333,1e-05,0.38706]
[1780041750760,49.34,73630.22,0.0,0.00332,1e-05,0.3855]
[1780041755821,49.34,73621.67,0.0,0.00326,1e-05,0.37965]
[1780041760831,49.34,73618.67,0.0,0.00325,1e-05,0.37801]
[1780041765891,49.34,73605.49,0.0,0.00318,1e-05,0.37086]
[1780041770901,49.34,73615.22,0.0,0.00323,1e-05,0.37612]
[1780041775962,49.34,73620.89,0.0,0.00326,1e-05,0.37922]
[1780041780971,49.34,73620.3,0.0,0.00325,1e-05,0.3789]
[1780041786034,49.34,73615.26,0.0,0.00323,1e-05,0.37615]
[1780041791048,49.34,73613.4,0.0,0.00322,1e-05,0.37513]
[1780041796118,49.34,73612.39,0.0,0.00321,1e-05,0.37459]
[1780041802122,49.34,73615.54,0.0,0.00323,1e-05,0.3763]
[1780041807156,49.34,73608.4,0.0,0.00319,1e-05,0.37243]
[1780041812191,49.34,73607.19,0.0,0.00318,1e-05,0.37067]
[1780041817228,49.34,73605.94,0.0,0.00317,1e-05,0.37]
[1780041822261,49.34,73598.1,0.0,0.00313,1e-05,0.36581]
[1780041827296,49.34,73597.64,0.0,0.00313,1e-05,0.36557]
[1780041832333,49.34,73598.08,0.0,0.00313,1e-05,0.3658]
[1780041837366,49.34,73605.91,0.0,0.00317,1e-05,0.36998]
[1780041842401,49.34,73607.24,0.0,0.00318,1e-05,0.3707]
[1780041847437,49.34,73599.52,0.0,0.00314,1e-05,0.36657]
[1780041852470,49.34,73606.11,0.0,0.00317,1e-05,0.37009]
[1780041857505,49.34,73617.35,0.0,0.00323,1e-05,0.37617]
[1780041862541,49.34,73628.37,0.0,0.00329,1e-05,0.38222]
[1780041867617,49.34,73631.17,0.0,0.0033,1e-05,0.38377]
[1780041873618,49.34,73634.17,0.0,0.00331,1e-05,0.3843]
[1780041878655,49.34,73630.58,0.0,0.00329,1e-05,0.38231]
[1780041883688,49.34,73624.57,0.0,0.00326,1e-05,0.379]
[1780041888724,49.34,73623.55,0.0,0.00325,1e-05,0.37845]
[1780041893758,49.34,73620.1,0.0,0.00323,1e-05,0.37656]
[1780041898794,49.34,73609.24,0.0,0.00318,1e-05,0.37068]
[1780041901815,49.34,73596.7,0.0,0.00312,0.0,0.36398]
[1780041906849,49.34,73595.82,0.0,0.00311,0.0,0.36352]
[1780041911885,49.34,73595.86,0.0,0.00311,0.0,0.36354]
[1780041916919,49.34,73596.93,0.0,0.00312,0.0,0.3641]
[1780041921958,49.34,73599.33,0.0,0.00313,1e-05,0.36538]
[1780041926990,49.34,73596.03,0.0,0.00311,0.0,0.36363]
[1780041933031,49.34,73599.4,0.0,0.00312,0.0,0.36433]
[1780041938109,49.34,73598.77,0.0,0.00312,0.0,0.36399]
[1780041945120,49.34,73599.08,0.0,0.00312,0.0,0.36416]
[1780041950151,49.34,73599.27,0.0,0.00312,0.0,0.36426]
[1780041955186,49.34,73596.17,0.0,0.0031,0.0,0.36262]
[1780041960220,49.34,73596.24,0.0,0.0031,0.0,0.36265]
[1780041965256,49.34,73595.2,0.0,0.0031,0.0,0.36211]
[1780041970292,49.34,73584.34,0.0,0.00305,0.0,0.35642]
[1780041975336,49.34,73574.77,0.0,0.003,0.0,0.35146]
[1780041980367,49.34,73574.08,0.0,0.003,0.0,0.35111]
[1780041985401,49.34,73573.05,0.0,0.00299,0.0,0.35058]
[1780041988459,49.34,73557.68,0.0,0.00292,0.0,0.34277]
[1780041993460,49.34,73568.47,0.0,0.00296,0.0,0.34719]
[1780041998529,49.34,73566.78,0.0,0.00295,0.0,0.34633]
[1780042003533,49.34,73565.89,0.0,0.00295,0.0,0.34588]
[1780042008599,49.34,73567.15,0.0,0.00295,0.0,0.34652]
[1780042013607,49.34,73573.75,0.0,0.00298,0.0,0.34989]
[1780042018669,49.34,73569.62,0.0,0.00297,0.0,0.34778]
[1780042023673,49.34,73576.06,0.0,0.003,0.0,0.35107]
[1780042028739,49.34,73574.42,0.0,0.00299,0.0,0.35023]
[1780042033744,49.34,73572.37,0.0,0.00298,0.0,0.34918]
[1780042038813,49.34,73572.9,0.0,0.00298,0.0,0.34945]
[1780042043815,49.34,73582.43,0.0,0.00303,0.0,0.35436]
[1780042048849,49.34,73580.91,0.0,0.00302,0.0,0.35357]
[1780042053885,49.34,73580.99,0.0,0.00301,0.0,0.35255]
[1780042058952,49.34,73587.68,0.0,0.00304,0.0,0.35602]
[1780042063954,49.34,73588.06,0.0,0.00305,0.0,0.35621]
[1780042069024,49.34,73595.48,0.0,0.00308,0.0,0.36009]
[1780042074024,49.34,73596.18,0.0,0.00309,0.0,0.36046]
[1780042079098,49.34,73587.74,0.0,0.00304,0.0,0.35605]
[1780042084098,49.34,73592.31,0.0,0.00307,0.0,0.35843]
[1780042089132,49.34,73610.52,0.0,0.00316,1e-05,0.36807]
[1780042090140,49.34,73623.08,0.0,0.00322,1e-05,0.37484]
[1780042095174,49.34,73627.76,0.0,0.00325,1e-05,0.3774]
[1780042100212,49.34,73630.27,0.0,0.00326,1e-05,0.37877]
[1780042105244,49.34,73629.85,0.0,0.00326,1e-05,0.37854]
[1780042110279,49.34,73623.61,0.0,0.00322,1e-05,0.37513]
[1780042115315,49.34,73627.3,0.0,0.00323,1e-05,0.37603]
[1780042120349,49.34,73627.64,0.0,0.00324,1e-05,0.37622]
[1780042125386,49.34,73631.7,0.0,0.00326,1e-05,0.37844]
[1780042130419,49.34,73638.27,0.0,0.00329,1e-05,0.38205]
[1780042135454,49.34,73638.45,0.0,0.00329,1e-05,0.38215]
[1780042140501,49.34,73638.03,0.0,0.00329,1e-05,0.38192]
[1780042145524,49.34,73639.62,0.0,0.0033,1e-05,0.3828]
[1780042150561,49.34,73639.03,0.0,0.00329,1e-05,0.38247]
[1780042155596,49.34,73638.36,0.0,0.00329,1e-05,0.3821]
[1780042160631,49.34,73642.38,0.0,0.00331,1e-05,0.38433]
[1780042162648,49.34,73654.97,0.0,0.00338,1e-05,0.39138]
[1780042167690,49.34,73655.34,0.0,0.00338,1e-05,0.39159]
[1780042173771,49.34,73649.73,0.0,0.00334,1e-05,0.38729]
[1780042179766,49.34,73650.79,0.0,0.00335,1e-05,0.38789]
[1780042184798,49.34,73643.81,0.0,0.00331,1e-05,0.38399]
[1780042189839,49.34,73641.19,0.0,0.0033,1e-05,0.38254]
[1780042194873,49.34,73640.6,0.0,0.00329,1e-05,0.38221]
[1780042199911,49.34,73639.64,0.0,0.00329,1e-05,0.38168]
[1780042204950,49.34,73637.62,0.0,0.00328,1e-05,0.38057]
[1780042209987,49.34,73637.87,0.0,0.00328,1e-05,0.38071]
[1780042215020,49.34,73641.79,0.0,0.0033,1e-05,0.38287]
[1780042220067,49.34,73646.21,0.0,0.00332,1e-05,0.38533]
[1780042225097,49.34,73645.17,0.0,0.00332,1e-05,0.38475]
[1780042230129,49.34,73642.33,0.0,0.0033,1e-05,0.38317]
[1780042235163,49.34,73641.03,0.0,0.00329,1e-05,0.38132]
[1780042240199,49.34,73641.85,0.0,0.00329,1e-05,0.38177]
[1780042245238,49.34,73650.74,0.0,0.00334,1e-05,0.38672]
[1780042250270,49.34,73655.52,0.0,0.00336,1e-05,0.3894]
[1780042255304,49.34,73656.02,0.0,0.00337,1e-05,0.38968]
[1780042260341,49.34,73656.49,0.0,0.00337,1e-05,0.38994]
[1780042265377,49.34,73652.98,0.0,0.00335,1e-05,0.38797]
[1780042270411,49.34,73651.99,0.0,0.00334,1e-05,0.38742]
[1780042275447,49.34,73647.71,0.0,0.00332,1e-05,0.38503]
[1780042280483,49.34,73654.43,0.0,0.00336,1e-05,0.38878]
[1780042285518,49.34,73654.62,0.0,0.00336,1e-05,0.38889]
[1780042290552,49.34,73649.51,0.0,0.00333,1e-05,0.38603]
[1780042295587,49.34,73646.93,0.0,0.00331,1e-05,0.38346]
[1780042300623,49.34,73646.99,0.0,0.00331,1e-05,0.38349]
[1780042305659,49.34,73646.91,0.0,0.00331,1e-05,0.38345]
[1780042310692,49.34,73647.85,0.0,0.00331,1e-05,0.38397]
[1780042315731,49.34,73647.7,0.0,0.00331,1e-05,0.38388]
[1780042320772,49.34,73647.87,0.0,0.00331,1e-05,0.38398]
[1780042325811,49.34,73645.32,0.0,0.0033,1e-05,0.38256]
[1780042330836,49.34,73641.25,0.0,0.00328,1e-05,0.38032]
[1780042335871,49.34,73640.15,0.0,0.00327,1e-05,0.37971]
[1780042340906,49.34,73641.04,0.0,0.00328,1e-05,0.3802]
[1780042346948,49.34,73633.64,0.0,0.00324,1e-05,0.37614]
[1780042351995,49.34,73632.24,0.0,0.00322,1e-05,0.37426]
[1780042357026,49.34,73633.3,0.0,0.00323,1e-05,0.37484]
[1780042362059,49.34,73635.44,0.0,0.00324,1e-05,0.37601]
[1780042367095,49.34,73633.98,0.0,0.00323,1e-05,0.37521]
[1780042372131,49.34,73643.41,0.0,0.00328,1e-05,0.38038]
[1780042377166,49.34,73641.31,0.0,0.00327,1e-05,0.37922]
[1780042382202,49.34,73636.54,0.0,0.00324,1e-05,0.37661]
[1780042387242,49.34,73635.2,0.0,0.00324,1e-05,0.37588]
[1780042392271,49.34,73633.76,0.0,0.00323,1e-05,0.37509]
[1780042398348,49.34,73631.3,0.0,0.00322,1e-05,0.37375]
[1780042404354,49.34,73625.52,0.0,0.00319,1e-05,0.37062]
[1780042409390,49.34,73621.78,0.0,0.00317,1e-05,0.36861]
[1780042414424,49.34,73619.24,0.0,0.00315,1e-05,0.36615]
[1780042420466,49.34,73613.12,0.0,0.00312,1e-05,0.3629]
[1780042425502,49.34,73609.02,0.0,0.00309,0.0,0.36073]
[1780042430537,49.34,73603.54,0.0,0.00307,0.0,0.35786]
[1780042435573,49.34,73601.96,0.0,0.00306,0.0,0.35703]
[1780042440608,49.34,73602.59,0.0,0.00306,0.0,0.35736]
[1780042446655,49.34,73603.34,0.0,0.00307,0.0,0.35775]
[1780042451690,49.34,73598.41,0.0,0.00304,0.0,0.35518]
[1780042456723,49.34,73599.34,0.0,0.00305,0.0,0.35566]
[1780042462766,49.34,73600.8,0.0,0.00305,0.0,0.35642]
[1780042467801,49.34,73601.71,0.0,0.00306,0.0,0.3569]
[1780042472836,49.34,73601.37,0.0,0.00305,0.0,0.35565]
[1780042477878,49.34,73603.07,0.0,0.00306,0.0,0.35654]
[1780042482909,49.34,73610.99,0.0,0.0031,0.0,0.36069]
[1780042487946,49.34,73622.31,0.0,0.00315,1e-05,0.3667]
[1780042492980,49.34,73638.5,0.0,0.00323,1e-05,0.37544]
[1780042498015,49.34,73644.09,0.0,0.00326,1e-05,0.3785]
[1780042503052,49.34,73642.52,0.0,0.00326,1e-05,0.37764]
[1780042509125,49.34,73639.59,0.0,0.00324,1e-05,0.37604]
[1780042514128,49.34,73637.56,0.0,0.00323,1e-05,0.37493]
[1780042519200,49.34,73638.09,0.0,0.00323,1e-05,0.37522]
[1780042525206,49.34,73639.58,0.0,0.00324,1e-05,0.37603]
[1780042530241,49.34,73635.32,0.0,0.00322,1e-05,0.37371]
[1780042535278,49.34,73636.44,0.0,0.00321,1e-05,0.3732]
[1780042540310,49.34,73630.24,0.0,0.00318,1e-05,0.36985]
[1780042545367,49.34,73626.65,0.0,0.00316,1e-05,0.36792]
[1780042551410,49.34,73626.37,0.0,0.00316,1e-05,0.36777]
[1780042556446,49.34,73627.41,0.0,0.00317,1e-05,0.36833]
[1780042561483,49.34,73628.43,0.0,0.00317,1e-05,0.36888]
[1780042566515,49.34,73636.14,0.0,0.00321,1e-05,0.37304]
[1780042572556,49.34,73637.36,0.0,0.00322,1e-05,0.3737]
[1780042577614,49.34,73637.94,0.0,0.00322,1e-05,0.37402]
[1780042582625,49.34,73639.0,0.0,0.00323,1e-05,0.3746]
[1780042587684,49.34,73640.1,0.0,0.00323,1e-05,0.3752]
[1780042592697,49.34,73640.13,0.0,0.00322,1e-05,0.3741]
[1780042597755,49.34,73647.72,0.0,0.00326,1e-05,0.37825]
[1780042602769,49.34,73648.21,0.0,0.00327,1e-05,0.37851]
[1780042607824,49.34,73648.3,0.0,0.00327,1e-05,0.37856]
[1780042612841,49.34,73649.13,0.0,0.00327,1e-05,0.37902]
[1780042617894,49.34,73656.64,0.0,0.00331,1e-05,0.38317]
[1780042622910,49.34,73657.26,0.0,0.00331,1e-05,0.38352]
[1780042627964,49.34,73660.37,0.0,0.00333,1e-05,0.38525]
[1780042632980,49.34,73660.35,0.0,0.00333,1e-05,0.38524]
[1780042638034,49.34,73654.91,0.0,0.0033,1e-05,0.38221]
[1780042643051,49.34,73656.97,0.0,0.00331,1e-05,0.38336]
[1780042649093,49.34,73657.8,0.0,0.00332,1e-05,0.38382]
[1780042654127,49.34,73655.92,0.0,0.0033,1e-05,0.38164]
[1780042660169,49.34,73656.65,0.0,0.0033,1e-05,0.38204]
[1780042665204,49.34,73656.23,0.0,0.0033,1e-05,0.38181]
[1780042671247,49.34,73657.35,0.0,0.0033,1e-05,0.38243]
[1780042676285,49.34,73646.09,0.0,0.00325,1e-05,0.37623]
[1780042682324,49.34,73645.25,0.0,0.00324,1e-05,0.37577]
[1780042687377,49.34,73650.82,0.0,0.00327,1e-05,0.37882]
[1780042692392,49.34,73651.35,0.0,0.00327,1e-05,0.37911]
[1780042697450,49.34,73648.72,0.0,0.00326,1e-05,0.37767]
[1780042702463,49.34,73646.87,0.0,0.00325,1e-05,0.37665]
[1780042707519,49.34,73646.25,0.0,0.00325,1e-05,0.37632]
[1780042712540,49.34,73645.42,0.0,0.00323,1e-05,0.37474]
[1780042717589,49.34,73644.76,0.0,0.00323,1e-05,0.37438]
[1780042722610,49.34,73642.94,0.0,0.00322,1e-05,0.37339]
[1780042727660,49.34,73642.2,0.0,0.00322,1e-05,0.37299]
[1780042733714,49.34,73642.28,0.0,0.00322,1e-05,0.37303]
[1780042738743,49.34,73646.29,0.0,0.00324,1e-05,0.37522]
[1780042743780,49.34,73646.73,0.0,0.00324,1e-05,0.37546]
[1780042748815,49.34,73645.58,0.0,0.00323,1e-05,0.37483]
[1780042753849,49.34,73643.8,0.0,0.00322,1e-05,0.37386]
[1780042758884,49.34,73644.19,0.0,0.00323,1e-05,0.37407]
[1780042763919,49.34,73636.71,0.0,0.00319,1e-05,0.37002]
[1780042771976,49.34,73638.11,0.0,0.00319,1e-05,0.36967]
[1780042777012,49.34,73638.88,0.0,0.00319,1e-05,0.37008]
[1780042782052,49.34,73644.28,0.0,0.00322,1e-05,0.373]
[1780042787081,49.34,73644.18,0.0,0.00322,1e-05,0.37295]
[1780042792116,49.34,73636.87,0.0,0.00318,1e-05,0.369]
[1780042797151,49.34,73625.32,0.0,0.00312,1e-05,0.36283]
[1780042802187,49.34,73626.1,0.0,0.00312,1e-05,0.36324]
[1780042807224,49.34,73619.97,0.0,0.00309,0.0,0.36]
[1780042812258,49.34,73629.18,0.0,0.00314,1e-05,0.36488]
[1780042817292,49.34,73636.8,0.0,0.00318,1e-05,0.36896]
[1780042822327,49.34,73643.86,0.0,0.00322,1e-05,0.37278]
[1780042828370,49.34,73646.23,0.0,0.00323,1e-05,0.37406]
[1780042833406,49.34,73652.72,0.0,0.00325,1e-05,0.37649]
[1780042838439,49.34,73653.83,0.0,0.00326,1e-05,0.3771]
[1780042843476,49.34,73653.97,0.0,0.00326,1e-05,0.37717]
[1780042848510,49.34,73655.27,0.0,0.00327,1e-05,0.37789]
[1780042853545,49.34,73655.52,0.0,0.00327,1e-05,0.37802]
[1780042858580,49.34,73656.21,0.0,0.00327,1e-05,0.3784]
[1780042864622,49.34,73656.47,0.0,0.00327,1e-05,0.37855]
[1780042868649,49.34,73670.15,0.0,0.00334,1e-05,0.38614]
[1780042873687,49.34,73671.22,0.0,0.00335,1e-05,0.38674]
[1780042878727,49.34,73676.84,0.0,0.00338,1e-05,0.3899]
[1780042883764,49.34,73684.02,0.0,0.00342,1e-05,0.39397]
[1780042887804,49.34,73696.79,0.0,0.00349,1e-05,0.4013]
[1780042892825,49.34,73706.72,0.0,0.00353,1e-05,0.40589]
[1780042897860,49.34,73695.9,0.0,0.00347,1e-05,0.39961]
[1780042902895,49.34,73694.98,0.0,0.00347,1e-05,0.39908]
[1780042907946,49.34,73697.7,0.0,0.00348,1e-05,0.40065]
[1780042913976,49.34,73701.27,0.0,0.0035,1e-05,0.40271]
[1780042919008,49.34,73700.44,0.0,0.0035,1e-05,0.40223]
[1780042924062,49.34,73701.73,0.0,0.00351,1e-05,0.40298]
[1780042929098,49.34,73708.28,0.0,0.00354,1e-05,0.4068]
[1780042934131,49.34,73709.07,0.0,0.00355,1e-05,0.40726]
[1780042939170,49.34,73710.33,0.0,0.00355,1e-05,0.408]
[1780042944202,49.34,73709.74,0.0,0.00355,1e-05,0.40766]
[1780042949238,49.34,73710.49,0.0,0.00356,1e-05,0.4081]
[1780042954272,49.34,73719.15,0.0,0.00359,1e-05,0.412]
[1780042959309,49.34,73722.17,0.0,0.00361,1e-05,0.41379]
[1780042964346,49.34,73724.08,0.0,0.00362,1e-05,0.41493]
[1780042969381,49.34,73732.13,0.0,0.00367,1e-05,0.41975]
[1780042974414,49.34,73729.09,0.0,0.00365,1e-05,0.41792]
[1780042979450,49.34,73730.31,0.0,0.00366,1e-05,0.41865]
[1780042984486,49.34,73730.68,0.0,0.00366,1e-05,0.41888]
[1780042989521,49.34,73733.59,0.0,0.00368,1e-05,0.42063]
[1780042994558,49.34,73736.36,0.0,0.00369,1e-05,0.4223]
[1780042999595,49.34,73738.01,0.0,0.0037,1e-05,0.4233]
[1780043004627,49.34,73738.2,0.0,0.0037,1e-05,0.42341]
[1780043009662,49.34,73736.97,0.0,0.0037,1e-05,0.42267]
[1780043014701,49.34,73731.38,0.0,0.00365,1e-05,0.41808]
[1780043019734,49.34,73732.17,0.0,0.00366,1e-05,0.41855]
[1780043024770,49.34,73734.32,0.0,0.00367,1e-05,0.41984]
[1780043029804,49.34,73739.84,0.0,0.0037,1e-05,0.42317]
[1780043034851,49.34,73742.09,0.0,0.00372,1e-05,0.42454]
[1780043039886,49.34,73743.66,0.0,0.00373,1e-05,0.42549]
[1780043044920,49.34,73743.8,0.0,0.00373,1e-05,0.42558]
[1780043049955,49.34,73737.08,0.0,0.00369,1e-05,0.42151]
[1780043054991,49.34,73739.18,0.0,0.0037,1e-05,0.42277]
[1780043060025,49.34,73733.31,0.0,0.00367,1e-05,0.41923]
[1780043065062,49.34,73732.78,0.0,0.00366,1e-05,0.41892]
[1780043070096,49.34,73729.5,0.0,0.00364,1e-05,0.41695]
[1780043073117,49.34,73717.83,0.0,0.00357,1e-05,0.40882]
[1780043078152,49.34,73716.11,0.0,0.00356,1e-05,0.4078]
[1780043083186,49.34,73715.05,0.0,0.00355,1e-05,0.40718]
[1780043088222,49.34,73711.67,0.0,0.00353,1e-05,0.4052]
[1780043093256,49.34,73712.25,0.0,0.00353,1e-05,0.40554]
[1780043098292,49.34,73710.46,0.0,0.00352,1e-05,0.4045]
[1780043103326,49.34,73704.63,0.0,0.00349,1e-05,0.40111]
[1780043108365,49.34,73706.34,0.0,0.0035,1e-05,0.4021]
[1780043114405,49.34,73708.58,0.0,0.00351,1e-05,0.4034]
[1780043119441,49.34,73713.92,0.0,0.00354,1e-05,0.40652]
[1780043124474,49.34,73718.5,0.0,0.00357,1e-05,0.40921]
[1780043129509,49.34,73720.78,0.0,0.00358,1e-05,0.41055]
[1780043134545,49.34,73721.72,0.0,0.00358,1e-05,0.40991]
[1780043139581,49.34,73734.87,0.0,0.00365,1e-05,0.41773]
[1780043144615,49.34,73734.0,0.0,0.00365,1e-05,0.41721]
[1780043150659,49.34,73731.98,0.0,0.00364,1e-05,0.416]
[1780043155700,49.34,73733.54,0.0,0.00365,1e-05,0.41693]
[1780043160730,49.34,73736.31,0.0,0.00366,1e-05,0.41859]
[1780043165765,49.34,73743.0,0.0,0.0037,1e-05,0.42263]
[1780043170799,49.34,73746.15,0.0,0.00372,1e-05,0.42454]
[1780043175836,49.34,73746.38,0.0,0.00372,1e-05,0.42468]
[1780043180869,49.34,73749.05,0.0,0.00374,1e-05,0.4263]
[1780043185905,49.34,73750.84,0.0,0.00375,1e-05,0.4274]
[1780043190943,49.34,73753.41,0.0,0.00376,1e-05,0.42897]
[1780043195978,49.34,73754.66,0.0,0.00376,1e-05,0.42849]
[1780043201013,49.34,73755.86,0.0,0.00377,1e-05,0.42923]
[1780043206048,49.34,73749.38,0.0,0.00373,1e-05,0.42526]
[1780043211082,49.34,73746.2,0.0,0.00371,1e-05,0.42333]
[1780043216118,49.34,73733.27,0.0,0.00363,1e-05,0.41555]
[1780043220148,49.34,73720.79,0.0,0.00356,1e-05,0.40816]
[1780043225180,49.34,73718.86,0.0,0.00355,1e-05,0.40702]
[1780043230215,49.34,73715.49,0.0,0.00353,1e-05,0.40505]
[1780043235250,49.34,73724.43,0.0,0.00358,1e-05,0.4103]
[1780043240286,49.34,73727.32,0.0,0.0036,1e-05,0.41201]
[1780043245322,49.34,73727.03,0.0,0.0036,1e-05,0.41184]
[1780043250359,49.34,73725.69,0.0,0.00359,1e-05,0.41105]
[1780043255392,49.34,73725.45,0.0,0.00358,1e-05,0.4097]
[1780043260426,49.34,73724.84,0.0,0.00358,1e-05,0.40934]
[1780043265461,49.34,73721.45,0.0,0.00356,1e-05,0.40734]
[1780043270496,49.34,73715.11,0.0,0.00352,1e-05,0.40364]
[1780043275535,49.34,73713.71,0.0,0.00351,1e-05,0.40282]
[1780043280571,49.34,73717.82,0.0,0.00354,1e-05,0.40522]
[1780043285606,49.34,73729.86,0.0,0.0036,1e-05,0.41231]
[1780043290641,49.34,73731.89,0.0,0.00362,1e-05,0.41351]
[1780043295689,49.34,73735.43,0.0,0.00364,1e-05,0.41562]
[1780043300727,49.34,73744.18,0.0,0.00369,1e-05,0.42088]
[1780043305765,49.34,73738.31,0.0,0.00365,1e-05,0.41735]
[1780043310800,49.34,73741.06,0.0,0.00367,1e-05,0.419]
[1780043315839,49.34,73734.35,0.0,0.00362,1e-05,0.41376]
[1780043320879,49.34,73725.59,0.0,0.00357,1e-05,0.40858]
[1780043325914,49.34,73717.67,0.0,0.00352,1e-05,0.40394]
[1780043330949,49.34,73717.79,0.0,0.00353,1e-05,0.40401]
[1780043335987,49.34,73718.56,0.0,0.00353,1e-05,0.40446]
[1780043342039,49.34,73720.38,0.0,0.00354,1e-05,0.40552]
[1780043347068,49.34,73714.06,0.0,0.0035,1e-05,0.40184]
[1780043352104,49.34,73711.37,0.0,0.00349,1e-05,0.40028]
[1780043357138,49.34,73707.89,0.0,0.00347,1e-05,0.39827]
[1780043362174,49.34,73708.55,0.0,0.00347,1e-05,0.39865]
[1780043367209,49.34,73703.12,0.0,0.00344,1e-05,0.39553]
[1780043372243,49.34,73705.8,0.0,0.00345,1e-05,0.39589]
[1780043377278,49.34,73706.04,0.0,0.00345,1e-05,0.39603]
[1780043382318,49.34,73701.22,0.0,0.00342,1e-05,0.39327]
[1780043387348,49.34,73703.82,0.0,0.00344,1e-05,0.39476]
[1780043392383,49.34,73703.65,0.0,0.00344,1e-05,0.39466]
[1780043397421,49.34,73704.66,0.0,0.00344,1e-05,0.39524]
[1780043402454,49.34,73702.34,0.0,0.00343,1e-05,0.39391]
[1780043406482,49.34,73689.68,0.0,0.00336,1e-05,0.38674]
[1780043411516,49.34,73694.56,0.0,0.00339,1e-05,0.38949]
[1780043416552,49.34,73697.01,0.0,0.0034,1e-05,0.39088]
[1780043422596,49.34,73696.0,0.0,0.00339,1e-05,0.39031]
[1780043427631,49.34,73694.99,0.0,0.00339,1e-05,0.38974]
[1780043432665,49.34,73695.57,0.0,0.00338,1e-05,0.3889]
[1780043437702,49.34,73696.23,0.0,0.00339,1e-05,0.38928]
[1780043442734,49.34,73695.8,0.0,0.00338,1e-05,0.38903]
[1780043447771,49.34,73692.29,0.0,0.00336,1e-05,0.38705]
[1780043452806,49.34,73694.34,0.0,0.00338,1e-05,0.38821]
[1780043457840,49.34,73694.16,0.0,0.00337,1e-05,0.38811]
[1780043462877,49.34,73693.58,0.0,0.00337,1e-05,0.38778]
[1780043467916,49.34,73693.63,0.0,0.00337,1e-05,0.38781]
[1780043472952,49.34,73693.58,0.0,0.00337,1e-05,0.38778]
[1780043477989,49.34,73693.08,0.0,0.00337,1e-05,0.3875]
[1780043484037,49.34,73692.63,0.0,0.00337,1e-05,0.38725]
[1780043489074,49.34,73693.4,0.0,0.00337,1e-05,0.38768]
[1780043494119,49.34,73693.39,0.0,0.00336,1e-05,0.38652]
[1780043499151,49.34,73692.32,0.0,0.00336,1e-05,0.38592]
[1780043504184,49.34,73692.33,0.0,0.00336,1e-05,0.38592]
[1780043509223,49.34,73688.14,0.0,0.00333,1e-05,0.38358]
[1780043514258,49.34,73686.5,0.0,0.00332,1e-05,0.38266]
[1780043518291,49.34,73670.0,0.0,0.00324,1e-05,0.37356]
[1780043523321,49.34,73673.73,0.0,0.00326,1e-05,0.3756]
[1780043528356,49.34,73675.65,0.0,0.00327,1e-05,0.37666]
[1780043533390,49.34,73671.83,0.0,0.00325,1e-05,0.37456]
[1780043538426,49.34,73668.68,0.0,0.00323,1e-05,0.37284]
[1780043544470,49.34,73668.36,0.0,0.00323,1e-05,0.37267]
[1780043549504,49.34,73672.27,0.0,0.00325,1e-05,0.3748]
[1780043554542,49.34,73671.91,0.0,0.00324,1e-05,0.37348]
[1780043559580,49.34,73666.21,0.0,0.00321,1e-05,0.37038]
[1780043564610,49.34,73655.41,0.0,0.00315,1e-05,0.36457]
[1780043569645,49.34,73651.83,0.0,0.00313,1e-05,0.36266]
[1780043574679,49.34,73650.86,0.0,0.00313,1e-05,0.36214]
[1780043579714,49.34,73648.5,0.0,0.00312,1e-05,0.36089]
[1780043584750,49.34,73656.48,0.0,0.00316,1e-05,0.36514]
[1780043589785,49.34,73658.86,0.0,0.00317,1e-05,0.36642]
[1780043594820,49.34,73666.36,0.0,0.00321,1e-05,0.37046]
[1780043599856,49.34,73668.75,0.0,0.00322,1e-05,0.37176]
[1780043604888,49.34,73671.32,0.0,0.00323,1e-05,0.37316]
[1780043609936,49.34,73679.03,0.0,0.00327,1e-05,0.37738]
[1780043614972,49.34,73675.4,0.0,0.00325,1e-05,0.37426]
[1780043620008,49.34,73670.6,0.0,0.00322,1e-05,0.37164]
[1780043625043,49.34,73671.39,0.0,0.00323,1e-05,0.37207]
[1780043631084,49.34,73668.89,0.0,0.00321,1e-05,0.37071]
[1780043636120,49.34,73667.95,0.0,0.00321,1e-05,0.3702]
[1780043641153,49.34,73667.3,0.0,0.0032,1e-05,0.36985]
[1780043646193,49.34,73668.26,0.0,0.00321,1e-05,0.37037]
[1780043651226,49.34,73667.96,0.0,0.00321,1e-05,0.37021]
[1780043656260,49.34,73665.94,0.0,0.0032,1e-05,0.36912]
[1780043661295,49.34,73666.97,0.0,0.0032,1e-05,0.36967]
[1780043664317,49.34,73682.32,0.0,0.00328,1e-05,0.37806]
[1780043669354,49.34,73686.53,0.0,0.0033,1e-05,0.38039]
[1780043674387,49.34,73700.75,0.0,0.00337,1e-05,0.38719]
[1780043677441,49.34,73720.98,0.0,0.00348,1e-05,0.39873]
[1780043682471,49.34,73723.67,0.0,0.0035,1e-05,0.40028]
[1780043687505,49.34,73722.56,0.0,0.00349,1e-05,0.39964]
[1780043693546,49.34,73722.81,0.0,0.00349,1e-05,0.39978]
[1780043698584,49.34,73722.41,0.0,0.00349,1e-05,0.39955]
[1780043703619,49.34,73721.37,0.0,0.00348,1e-05,0.39895]
[1780043708654,49.34,73715.19,0.0,0.00345,1e-05,0.39539]
[1780043713689,49.34,73712.86,0.0,0.00344,1e-05,0.39406]
[1780043719731,49.34,73709.72,0.0,0.00342,1e-05,0.39227]
[1780043724767,49.34,73710.02,0.0,0.00342,1e-05,0.39244]
[1780043729803,49.34,73712.39,0.0,0.00343,1e-05,0.39379]
[1780043734838,49.34,73718.56,0.0,0.00346,1e-05,0.39615]
[1780043739873,49.34,73721.04,0.0,0.00347,1e-05,0.39758]
[1780043744905,49.34,73722.1,0.0,0.00348,1e-05,0.39819]
[1780043749940,49.34,73726.1,0.0,0.0035,1e-05,0.4005]
[1780043754975,49.34,73732.77,0.0,0.00354,1e-05,0.40439]
[1780043760018,49.34,73731.91,0.0,0.00353,1e-05,0.40388]
[1780043765074,49.34,73732.52,0.0,0.00354,1e-05,0.40424]
[1780043770097,49.34,73738.25,0.0,0.00357,1e-05,0.4076]
[1780043775138,49.34,73740.0,0.0,0.00358,1e-05,0.40863]
[1780043781179,49.34,73743.42,0.0,0.0036,1e-05,0.41066]
[1780043786214,49.34,73746.2,0.0,0.00361,1e-05,0.41231]
[1780043791251,49.34,73741.32,0.0,0.00358,1e-05,0.4082]
[1780043796287,49.34,73742.49,0.0,0.00358,1e-05,0.40889]
[1780043801322,49.34,73743.88,0.0,0.00359,1e-05,0.40972]
[1780043806357,49.34,73742.13,0.0,0.00358,1e-05,0.40868]
[1780043811397,49.34,73734.92,0.0,0.00354,1e-05,0.40445]
[1780043816427,49.34,73730.12,0.0,0.00351,1e-05,0.40165]
[1780043821464,49.34,73729.06,0.0,0.00351,1e-05,0.40103]
[1780043826498,49.34,73734.4,0.0,0.00354,1e-05,0.40414]
[1780043832540,49.34,73734.62,0.0,0.00354,1e-05,0.40427]
[1780043837577,49.34,73732.92,0.0,0.00353,1e-05,0.40328]
[1780043842609,49.34,73732.33,0.0,0.00352,1e-05,0.40293]
[1780043847643,49.34,73730.97,0.0,0.00352,1e-05,0.40214]
[1780043852679,49.34,73730.13,0.0,0.0035,1e-05,0.40046]
[1780043857714,49.34,73722.77,0.0,0.00346,1e-05,0.39621]
[1780043862749,49.34,73721.37,0.0,0.00345,1e-05,0.3954]
[1780043870805,49.34,73721.94,0.0,0.00346,1e-05,0.39573]
[1780043877854,49.34,73722.41,0.0,0.00346,1e-05,0.396]
[1780043882889,49.34,73724.76,0.0,0.00347,1e-05,0.39735]
[1780043887924,49.34,73724.66,0.0,0.00347,1e-05,0.3973]
[1780043892960,49.34,73718.95,0.0,0.00344,1e-05,0.39402]
[1780043897995,49.34,73718.88,0.0,0.00344,1e-05,0.39398]
[1780043903031,49.34,73718.26,0.0,0.00344,1e-05,0.39362]
[1780043909072,49.34,73718.32,0.0,0.00344,1e-05,0.39366]
[1780043914108,49.34,73718.92,0.0,0.00343,1e-05,0.39282]
[1780043919142,49.34,73718.58,0.0,0.00343,1e-05,0.39263]
[1780043926191,49.34,73717.85,0.0,0.00342,1e-05,0.39221]
[1780043931227,49.34,73717.93,0.0,0.00342,1e-05,0.39226]
[1780043938228,49.34,73718.14,0.0,0.00343,1e-05,0.39238]
[1780043943312,49.34,73721.79,0.0,0.00345,1e-05,0.39447]
[1780043948347,49.34,73722.0,0.0,0.00345,1e-05,0.39459]
[1780043953384,49.34,73723.46,0.0,0.00346,1e-05,0.39542]
[1780043958419,49.34,73721.87,0.0,0.00345,1e-05,0.39451]
[1780043963454,49.34,73721.51,0.0,0.00344,1e-05,0.39431]
[1780043970504,49.34,73720.93,0.0,0.00344,1e-05,0.39397]
[1780043975537,49.34,73720.07,0.0,0.00343,1e-05,0.39231]
[1780043982588,49.34,73719.83,0.0,0.00342,1e-05,0.39217]
[1780043987621,49.34,73723.47,0.0,0.00345,1e-05,0.39425]
[1780043992658,49.34,73723.97,0.0,0.00345,1e-05,0.39454]
[1780043997693,49.34,73723.33,0.0,0.00344,1e-05,0.39417]
[1780044002727,49.34,73725.01,0.0,0.00345,1e-05,0.39513]
[1780044007761,49.34,73724.47,0.0,0.00345,1e-05,0.39482]
[1780044012796,49.34,73725.19,0.0,0.00345,1e-05,0.39524]
[1780044017833,49.34,73726.26,0.0,0.00346,1e-05,0.39585]
[1780044022867,49.34,73731.63,0.0,0.00349,1e-05,0.39895]
[1780044029917,49.34,73733.35,0.0,0.0035,1e-05,0.39994]
[1780044035966,49.34,73733.37,0.0,0.00349,1e-05,0.39877]
[1780044044019,49.34,73735.09,0.0,0.0035,1e-05,0.39976]
[1780044049055,49.34,73735.01,0.0,0.0035,1e-05,0.39972]
[1780044054087,49.34,73735.08,0.0,0.0035,1e-05,0.39976]
[1780044059122,49.34,73735.42,0.0,0.0035,1e-05,0.39995]
[1780044065164,49.34,73735.3,0.0,0.0035,1e-05,0.39988]
[1780044072214,49.34,73735.33,0.0,0.0035,1e-05,0.3999]
[1780044077249,49.34,73744.64,0.0,0.00355,1e-05,0.40533]
[1780044082283,49.34,73747.02,0.0,0.00357,1e-05,0.40673]
[1780044088274,49.34,73746.84,0.0,0.00357,1e-05,0.40663]
[1780044093362,49.34,73746.56,0.0,0.00355,1e-05,0.40525]
[1780044098396,49.34,73740.4,0.0,0.00352,1e-05,0.40165]
[1780044103432,49.34,73737.13,0.0,0.0035,1e-05,0.39975]
[1780044108468,49.34,73730.72,0.0,0.00346,1e-05,0.39605]
[1780044115516,49.34,73731.81,0.0,0.00347,1e-05,0.39668]
[1780044120552,49.34,73733.82,0.0,0.00348,1e-05,0.39784]
[1780044125589,49.34,73731.51,0.0,0.00347,1e-05,0.3965]
[1780044130625,49.34,73721.3,0.0,0.00341,1e-05,0.39066]
[1780044135664,49.34,73719.66,0.0,0.0034,1e-05,0.38973]
[1780044140697,49.34,73710.2,0.0,0.00335,1e-05,0.38439]
[1780044145732,49.34,73708.89,0.0,0.00335,1e-05,0.38366]
[1780044151774,49.34,73706.29,0.0,0.00332,1e-05,0.38105]
[1780044156811,49.34,73707.26,0.0,0.00333,1e-05,0.38159]
[1780044161847,49.34,73708.09,0.0,0.00333,1e-05,0.38206]
[1780044167889,49.34,73709.78,0.0,0.00334,1e-05,0.383]
[1780044172923,49.34,73709.61,0.0,0.00334,1e-05,0.38291]
[1780044177958,49.34,73710.54,0.0,0.00334,1e-05,0.38343]
[1780044182994,49.34,73710.75,0.0,0.00335,1e-05,0.38354]
[1780044188035,49.34,73708.76,0.0,0.00334,1e-05,0.38243]
[1780044193065,49.34,73710.01,0.0,0.00334,1e-05,0.38313]
[1780044198100,49.34,73709.46,0.0,0.00334,1e-05,0.38282]
[1780044204142,49.34,73704.56,0.0,0.00331,1e-05,0.38009]
[1780044210185,49.34,73704.52,0.0,0.00331,1e-05,0.38007]
[1780044215219,49.34,73708.92,0.0,0.00333,1e-05,0.38137]
[1780044220255,49.34,73706.95,0.0,0.00332,1e-05,0.38027]
[1780044226296,49.34,73706.94,0.0,0.00332,1e-05,0.38026]
[1780044231335,49.34,73708.66,0.0,0.00332,1e-05,0.38122]
[1780044237378,49.34,73709.1,0.0,0.00333,1e-05,0.38147]
[1780044242420,49.34,73704.5,0.0,0.0033,1e-05,0.37891]
[1780044247448,49.34,73701.32,0.0,0.00329,1e-05,0.37715]
[1780044252483,49.34,73700.97,0.0,0.00328,1e-05,0.37696]
[1780044257517,49.34,73698.59,0.0,0.00327,1e-05,0.37565]
[1780044262552,49.34,73695.67,0.0,0.00326,1e-05,0.37404]
[1780044267587,49.34,73688.66,0.0,0.00322,1e-05,0.37022]
[1780044272622,49.34,73690.95,0.0,0.00322,1e-05,0.37033]
[1780044277657,49.34,73698.92,0.0,0.00326,1e-05,0.37469]
[1780044282692,49.34,73706.0,0.0,0.0033,1e-05,0.37859]
[1780044287734,49.34,73715.83,0.0,0.00335,1e-05,0.38408]
[1780044292768,49.34,73716.9,0.0,0.00336,1e-05,0.38468]
[1780044297807,49.34,73725.49,0.0,0.00341,1e-05,0.38953]
[1780044299821,49.34,73738.18,0.0,0.00348,1e-05,0.39679]
[1780044304856,49.34,73741.2,0.0,0.00349,1e-05,0.39853]
[1780044309892,49.34,73734.92,0.0,0.00346,1e-05,0.39491]
[1780044314930,49.34,73734.38,0.0,0.00345,1e-05,0.3946]
[1780044319969,49.34,73727.04,0.0,0.00341,1e-05,0.39041]
[1780044325002,49.34,73724.55,0.0,0.0034,1e-05,0.38899]
[1780044330037,49.34,73725.9,0.0,0.00341,1e-05,0.38976]
[1780044335070,49.34,73727.08,0.0,0.0034,1e-05,0.38926]
[1780044340106,49.34,73727.3,0.0,0.00341,1e-05,0.38938]
[1780044345139,49.34,73728.04,0.0,0.00341,1e-05,0.3898]
[1780044350175,49.34,73726.97,0.0,0.0034,1e-05,0.3892]
[1780044355210,49.34,73724.93,0.0,0.00339,1e-05,0.38804]
[1780044360252,49.34,73725.49,0.0,0.0034,1e-05,0.38836]
[1780044365280,49.34,73720.52,0.0,0.00337,1e-05,0.38555]
[1780044370315,49.34,73711.29,0.0,0.00332,1e-05,0.38038]
[1780044375350,49.34,73708.89,0.0,0.00331,1e-05,0.37905]
[1780044380386,49.34,73707.61,0.0,0.0033,1e-05,0.37834]
[1780044385420,49.34,73706.94,0.0,0.0033,1e-05,0.37797]
[1780044390454,49.34,73709.66,0.0,0.00331,1e-05,0.37948]
[1780044395490,49.34,73708.56,0.0,0.00329,1e-05,0.37772]
[1780044400526,49.34,73708.0,0.0,0.00329,1e-05,0.37741]
[1780044405561,49.34,73712.85,0.0,0.00332,1e-05,0.3801]
[1780044411603,49.34,73716.52,0.0,0.00334,1e-05,0.38215]
[1780044416638,49.34,73718.13,0.0,0.00335,1e-05,0.38305]
[1780044421673,49.34,73717.46,0.0,0.00334,1e-05,0.38267]
[1780044427685,49.34,73715.68,0.0,0.00333,1e-05,0.38168]
[1780044432751,49.34,73716.26,0.0,0.00334,1e-05,0.382]
[1780044437786,49.34,73716.93,0.0,0.00334,1e-05,0.38238]
[1780044442825,49.34,73715.27,0.0,0.00333,1e-05,0.38145]
[1780044447859,49.34,73715.85,0.0,0.00333,1e-05,0.38177]
[1780044452892,49.34,73713.99,0.0,0.00331,1e-05,0.37958]
[1780044457927,49.34,73713.07,0.0,0.00331,1e-05,0.37907]
[1780044462963,49.34,73712.89,0.0,0.00331,1e-05,0.37897]
[1780044467996,49.34,73712.35,0.0,0.0033,1e-05,0.37867]
[1780044473033,49.34,73697.99,0.0,0.00323,1e-05,0.37078]
[1780044475048,49.34,73683.61,0.0,0.00315,1e-05,0.36302]
[1780044480084,49.34,73681.3,0.0,0.00314,1e-05,0.36178]
[1780044485119,49.34,73683.48,0.0,0.00315,1e-05,0.36295]
[1780044490153,49.34,73677.98,0.0,0.00313,1e-05,0.36002]
[1780044495189,49.34,73680.41,0.0,0.00314,1e-05,0.36131]
[1780044500223,49.34,73682.05,0.0,0.00315,1e-05,0.36218]
[1780044505260,49.34,73675.77,0.0,0.00311,1e-05,0.35884]
[1780044514322,49.34,73673.64,0.0,0.00309,1e-05,0.35662]
[1780044519357,49.34,73674.37,0.0,0.0031,1e-05,0.357]
[1780044525399,49.34,73673.33,0.0,0.00309,1e-05,0.35646]
[1780044538464,49.34,73672.26,0.0,0.00309,1e-05,0.35589]
[1780044544532,49.34,73671.53,0.0,0.00308,1e-05,0.35551]
[1780044549567,49.34,73670.75,0.0,0.00308,1e-05,0.3551]
[1780044555609,49.34,73676.18,0.0,0.00311,1e-05,0.35796]
[1780044560645,49.34,73680.6,0.0,0.00313,1e-05,0.3603]
[1780044565679,49.34,73682.31,0.0,0.00314,1e-05,0.36121]
[1780044570717,49.34,73682.87,0.0,0.00314,1e-05,0.36151]
[1780044575752,49.34,73680.36,0.0,0.00312,1e-05,0.35907]
[1780044580785,49.34,73680.45,0.0,0.00312,1e-05,0.35912]
[1780044585822,49.34,73679.53,0.0,0.00312,1e-05,0.35863]
[1780044590860,49.34,73653.82,0.0,0.00299,0.0,0.34523]
[1780044591866,49.34,73641.23,0.0,0.00293,0.0,0.33883]
[1780044596904,49.34,73643.95,0.0,0.00294,0.0,0.34021]
[1780044601935,49.34,73640.79,0.0,0.00292,0.0,0.33861]
[1780044606974,49.34,73654.38,0.0,0.00299,0.0,0.34552]
[1780044612012,49.34,73658.61,0.0,0.00301,0.0,0.3477]
[1780044617042,49.34,73657.86,0.0,0.00301,0.0,0.34731]
[1780044622079,49.34,73656.81,0.0,0.003,0.0,0.34677]
[1780044627114,49.34,73659.27,0.0,0.00301,0.0,0.34804]
[1780044632149,49.34,73659.44,0.0,0.00301,0.0,0.34705]
[1780044637184,49.34,73659.52,0.0,0.00301,0.0,0.34709]
[1780044642220,49.34,73659.5,0.0,0.00301,0.0,0.34708]
[1780044647254,49.34,73659.73,0.0,0.00301,0.0,0.3472]
[1780044652290,49.34,73659.26,0.0,0.003,0.0,0.34695]
[1780044657325,49.34,73659.87,0.0,0.00301,0.0,0.34727]
[1780044662361,49.34,73656.81,0.0,0.00299,0.0,0.34569]
[1780044664374,49.34,73643.73,0.0,0.00293,0.0,0.33904]
[1780044669415,49.34,73640.93,0.0,0.00292,0.0,0.33763]
[1780044674454,49.34,73640.02,0.0,0.00291,0.0,0.33717]
[1780044679485,49.34,73641.91,0.0,0.00292,0.0,0.33812]
[1780044684520,49.34,73623.68,0.0,0.00283,0.0,0.32904]
[1780044689531,49.34,73623.25,0.0,0.00283,0.0,0.32883]
[1780044694590,49.34,73625.03,0.0,0.00283,0.0,0.32868]
[1780044699625,49.34,73634.4,0.0,0.00288,0.0,0.33331]
[1780044704662,49.34,73639.2,0.0,0.0029,0.0,0.33571]
[1780044709697,49.34,73637.75,0.0,0.00289,0.0,0.33498]
[1780044714731,49.34,73633.27,0.0,0.00287,0.0,0.33275]
[1780044720776,49.34,73634.92,0.0,0.00288,0.0,0.33357]
[1780044724800,49.34,73647.6,0.0,0.00294,0.0,0.33993]
[1780044729836,49.34,73646.06,0.0,0.00293,0.0,0.33915]
[1780044734871,49.34,73642.81,0.0,0.00292,0.0,0.33752]
[1780044739909,49.34,73642.25,0.0,0.00291,0.0,0.33724]
[1780044744943,49.34,73642.11,0.0,0.00291,0.0,0.33716]
[1780044749977,49.34,73640.36,0.0,0.0029,0.0,0.33629]
[1780044755015,49.34,73639.62,0.0,0.00289,0.0,0.33487]
[1780044760048,49.34,73638.44,0.0,0.00289,0.0,0.33428]
[1780044765085,49.34,73637.27,0.0,0.00288,0.0,0.33369]
[1780044770117,49.34,73637.07,0.0,0.00288,0.0,0.33359]
[1780044775152,49.34,73637.99,0.0,0.00288,0.0,0.33405]
[1780044780188,49.34,73636.38,0.0,0.00288,0.0,0.33325]
[1780044785233,49.34,73635.97,0.0,0.00287,0.0,0.33305]
[1780044790268,49.34,73634.0,0.0,0.00287,0.0,0.33207]
[1780044795305,49.34,73627.54,0.0,0.00284,0.0,0.32888]
[1780044801346,49.34,73627.31,0.0,0.00283,0.0,0.32876]
[1780044806383,49.34,73623.82,0.0,0.00282,0.0,0.32705]
[1780044811419,49.34,73624.38,0.0,0.00281,0.0,0.3263]
[1780044816454,49.34,73632.08,0.0,0.00285,0.0,0.33008]
[1780044821489,49.34,73631.84,0.0,0.00285,0.0,0.32996]
[1780044826523,49.34,73631.38,0.0,0.00284,0.0,0.32973]
[1780044831560,49.34,73629.29,0.0,0.00283,0.0,0.3287]
[1780044838609,49.34,73629.61,0.0,0.00284,0.0,0.32886]
[1780044843644,49.34,73620.79,0.0,0.0028,0.0,0.32454]
[1780044848677,49.34,73621.09,0.0,0.0028,0.0,0.32469]
[1780044853713,49.34,73621.44,0.0,0.0028,0.0,0.32486]
[1780044858748,49.34,73618.33,0.0,0.00278,0.0,0.32335]
[1780044863784,49.34,73610.88,0.0,0.00275,0.0,0.31975]
[1780044868819,49.34,73614.07,0.0,0.00276,0.0,0.32129]
[1780044873853,49.34,73619.32,0.0,0.00278,0.0,0.32281]
[1780044879898,49.34,73620.26,0.0,0.00278,0.0,0.32326]
[1780044884931,49.34,73623.84,0.0,0.0028,0.0,0.325]
[1780044889966,49.34,73628.67,0.0,0.00282,0.0,0.32737]
[1780044895004,49.34,73629.31,0.0,0.00283,0.0,0.32768]
[1780044900044,49.34,73629.62,0.0,0.00283,0.0,0.32783]
[1780044907093,49.34,73629.02,0.0,0.00282,0.0,0.32754]
[1780044913135,49.34,73628.25,0.0,0.00282,0.0,0.32716]
[1780044918141,49.34,73627.96,0.0,0.00282,0.0,0.32702]
[1780044923205,49.34,73625.95,0.0,0.00281,0.0,0.32603]
[1780044926228,49.34,73607.08,0.0,0.00272,0.0,0.31693]
[1780044929248,49.34,73587.68,0.0,0.00264,0.0,0.30779]
[1780044934284,49.34,73584.33,0.0,0.00262,0.0,0.30526]
[1780044939317,49.34,73581.82,0.0,0.0026,0.0,0.3041]
[1780044944353,49.34,73586.08,0.0,0.00262,0.0,0.30607]
[1780044954425,49.34,73586.23,0.0,0.00262,0.0,0.30614]
[1780044959457,49.34,73582.5,0.0,0.00261,0.0,0.30441]
[1780044964498,49.34,73571.08,0.0,0.00256,0.0,0.29919]
[1780044969537,49.34,73562.57,0.0,0.00252,0.0,0.29535]
[1780044974573,49.34,73561.92,0.0,0.00252,0.0,0.29506]
[1780044979607,49.34,73571.09,0.0,0.00256,0.0,0.2992]
[1780044985650,49.34,73573.6,0.0,0.00257,0.0,0.30034]
[1780044990689,49.34,73573.72,0.0,0.00257,0.0,0.30039]
[1780044995727,49.34,73573.17,0.0,0.00256,0.0,0.29918]
[1780045000760,49.34,73574.7,0.0,0.00257,0.0,0.29987]
[1780045005799,49.34,73579.87,0.0,0.00259,0.0,0.30223]
[1780045010831,49.34,73579.72,0.0,0.00259,0.0,0.30216]
[1780045016873,49.34,73580.15,0.0,0.00259,0.0,0.30236]
[1780045021910,49.34,73580.04,0.0,0.00259,0.0,0.30231]
[1780045026946,49.34,73579.64,0.0,0.00259,0.0,0.30213]
[1780045031980,49.34,73579.2,0.0,0.00259,0.0,0.30193]
[1780045037016,49.34,73579.51,0.0,0.00259,0.0,0.30207]
[1780045043062,49.34,73580.41,0.0,0.00259,0.0,0.30248]
[1780045049101,49.34,73579.02,0.0,0.00258,0.0,0.30184]
[1780045058165,49.34,73579.02,0.0,0.00258,0.0,0.30088]
[1780045063200,49.34,73581.08,0.0,0.00259,0.0,0.30182]
[1780045068236,49.34,73590.66,0.0,0.00263,0.0,0.30623]
[1780045073270,49.34,73591.08,0.0,0.00263,0.0,0.30642]
[1780045078304,49.34,73593.45,0.0,0.00264,0.0,0.30752]
[1780045083344,49.34,73594.08,0.0,0.00264,0.0,0.30781]
[1780045089382,49.34,73591.21,0.0,0.00263,0.0,0.30648]
[1780045094424,49.34,73582.49,0.0,0.00259,0.0,0.30246]
[1780045099460,49.34,73582.08,0.0,0.00259,0.0,0.30227]
[1780045104493,49.34,73580.83,0.0,0.00258,0.0,0.3017]
[1780045109529,49.34,73580.36,0.0,0.00258,0.0,0.30149]
[1780045114568,49.34,73578.85,0.0,0.00257,0.0,0.29983]
[1780045115575,49.34,73563.28,0.0,0.0025,0.0,0.29282]
[1780045120608,49.34,73557.54,0.0,0.00248,0.0,0.29027]
[1780045125645,49.34,73560.0,0.0,0.00249,0.0,0.29136]
[1780045131685,49.34,73562.37,0.0,0.0025,0.0,0.29241]
[1780045136720,49.34,73570.73,0.0,0.00253,0.0,0.29616]
[1780045143771,49.34,73572.58,0.0,0.00254,0.0,0.29699]
[1780045150822,49.34,73574.05,0.0,0.00255,0.0,0.29765]
[1780045155856,49.34,73572.55,0.0,0.00254,0.0,0.29698]
[1780045160891,49.34,73575.89,0.0,0.00255,0.0,0.29849]
[1780045165927,49.34,73576.18,0.0,0.00256,0.0,0.29862]
[1780045173988,49.34,73576.18,0.0,0.00255,0.0,0.29766]
[1780045181035,49.34,73573.71,0.0,0.00254,0.0,0.29654]
[1780045186080,49.34,73572.25,0.0,0.00253,0.0,0.29588]
[1780045193130,49.34,73571.15,0.0,0.00253,0.0,0.29539]
[1780045198167,49.34,73571.98,0.0,0.00253,0.0,0.29576]
[1780045203200,49.34,73581.33,0.0,0.00257,0.0,0.29999]
[1780045208234,49.34,73582.24,0.0,0.00257,0.0,0.30041]
[1780045213271,49.34,73581.64,0.0,0.00257,0.0,0.30013]
[1780045218273,49.34,73578.85,0.0,0.00256,0.0,0.29886]
[1780045223349,49.34,73576.86,0.0,0.00255,0.0,0.29796]
[1780045228383,49.34,73575.64,0.0,0.00255,0.0,0.29741]
[1780045233420,49.34,73574.99,0.0,0.00253,0.0,0.29616]
[1780045238454,49.34,73574.1,0.0,0.00253,0.0,0.29576]
[1780045243490,49.34,73574.5,0.0,0.00253,0.0,0.29594]
[1780045248523,49.34,73575.42,0.0,0.00254,0.0,0.29635]
[1780045253560,49.34,73577.73,0.0,0.00255,0.0,0.29739]
[1780045259602,49.34,73575.34,0.0,0.00254,0.0,0.29632]
[1780045264638,49.34,73563.46,0.0,0.00249,0.0,0.291]
[1780045269672,49.34,73565.62,0.0,0.0025,0.0,0.29196]
[1780045274708,49.34,73563.1,0.0,0.00248,0.0,0.29084]
[1780045279744,49.34,73566.37,0.0,0.0025,0.0,0.2923]
[1780045284779,49.34,73563.82,0.0,0.00249,0.0,0.29116]
[1780045289820,49.34,73562.81,0.0,0.00248,0.0,0.29072]
[1780045294855,49.34,73563.78,0.0,0.00248,0.0,0.2902]
[1780045299890,49.34,73564.27,0.0,0.00248,0.0,0.29042]
[1780045304925,49.34,73566.05,0.0,0.00249,0.0,0.29121]
[1780045309960,49.34,73564.75,0.0,0.00248,0.0,0.29063]
[1780045314998,49.34,73566.28,0.0,0.00249,0.0,0.29131]
[1780045320035,49.34,73568.91,0.0,0.0025,0.0,0.29248]
[1780045325066,49.34,73567.44,0.0,0.0025,0.0,0.29183]
[1780045330101,49.34,73568.48,0.0,0.0025,0.0,0.29229]
[1780045337151,49.34,73568.76,0.0,0.0025,0.0,0.29241]
[1780045342206,49.34,73568.87,0.0,0.0025,0.0,0.29246]
[1780045348246,49.34,73569.09,0.0,0.0025,0.0,0.29256]
[1780045353283,49.34,73576.79,0.0,0.00253,0.0,0.29505]
[1780045358317,49.34,73581.52,0.0,0.00255,0.0,0.29718]
[1780045363352,49.34,73583.82,0.0,0.00256,0.0,0.29823]
[1780045368387,49.34,73583.86,0.0,0.00256,0.0,0.29824]
[1780045373422,49.34,73590.89,0.0,0.00259,0.0,0.30145]
[1780045378457,49.34,73590.96,0.0,0.00259,0.0,0.30148]
[1780045383492,49.34,73594.15,0.0,0.0026,0.0,0.30294]
[1780045388527,49.34,73596.38,0.0,0.00261,0.0,0.30397]
[1780045394569,49.34,73597.56,0.0,0.00262,0.0,0.30451]
[1780045399606,49.34,73596.45,0.0,0.00261,0.0,0.304]
[1780045404639,49.34,73597.18,0.0,0.00261,0.0,0.30434]
[1780045409674,49.34,73596.26,0.0,0.00261,0.0,0.30391]
[1780045414712,49.34,73615.14,0.0,0.00268,0.0,0.31172]
[1780045420751,49.34,73617.69,0.0,0.0027,0.0,0.31293]
[1780045425788,49.34,73619.68,0.0,0.0027,0.0,0.31387]
[1780045430820,49.34,73621.41,0.0,0.00271,0.0,0.31469]
[1780045435856,49.34,73623.19,0.0,0.00272,0.0,0.31554]
[1780045440891,49.34,73623.69,0.0,0.00272,0.0,0.31577]
[1780045445927,49.34,73623.51,0.0,0.00272,0.0,0.31569]
[1780045450961,49.34,73623.48,0.0,0.00272,0.0,0.31567]
[1780045458965,49.34,73622.49,0.0,0.00272,0.0,0.3152]
[1780045464058,49.34,73620.84,0.0,0.00271,0.0,0.31442]
[1780045469094,49.34,73610.76,0.0,0.00266,0.0,0.30966]
[1780045474129,49.34,73605.48,0.0,0.00263,0.0,0.30621]
[1780045479163,49.34,73603.93,0.0,0.00263,0.0,0.30549]
[1780045484199,49.34,73603.29,0.0,0.00262,0.0,0.3052]
[1780045489233,49.34,73608.64,0.0,0.00265,0.0,0.30768]
[1780045494268,49.34,73598.33,0.0,0.0026,0.0,0.30291]
[1780045499304,49.34,73594.3,0.0,0.00258,0.0,0.30106]
[1780045501320,49.34,73578.3,0.0,0.00252,0.0,0.29382]
[1780045504339,49.34,73590.72,0.0,0.00257,0.0,0.29943]
[1780045509373,49.34,73597.25,0.0,0.0026,0.0,0.30241]
[1780045514408,49.34,73602.69,0.0,0.00262,0.0,0.30492]
[1780045519452,49.34,73605.77,0.0,0.00263,0.0,0.30635]
[1780045524483,49.34,73608.12,0.0,0.00264,0.0,0.30744]
[1780045529520,49.34,73609.86,0.0,0.00265,0.0,0.30825]
[1780045534554,49.34,73615.64,0.0,0.00267,0.0,0.30996]
[1780045539589,49.34,73622.33,0.0,0.0027,0.0,0.31311]
[1780045544624,49.34,73621.44,0.0,0.0027,0.0,0.31269]
[1780045549659,49.34,73621.79,0.0,0.0027,0.0,0.31286]
[1780045554694,49.34,73624.31,0.0,0.00271,0.0,0.31405]
[1780045560736,49.34,73623.21,0.0,0.0027,0.0,0.31353]
[1780045565771,49.34,73624.64,0.0,0.00271,0.0,0.31421]
[1780045570807,49.34,73624.49,0.0,0.00271,0.0,0.31414]
[1780045575842,49.34,73623.72,0.0,0.00271,0.0,0.31377]
[1780045580878,49.34,73626.5,0.0,0.00272,0.0,0.31509]
[1780045585923,49.34,73633.56,0.0,0.00275,0.0,0.31847]
[1780045591964,49.34,73633.49,0.0,0.00274,0.0,0.31742]
[1780045597000,49.34,73636.31,0.0,0.00275,0.0,0.31877]
[1780045602035,49.34,73636.14,0.0,0.00275,0.0,0.31869]
[1780045607069,49.34,73635.28,0.0,0.00275,0.0,0.31828]
[1780045612105,49.34,73637.36,0.0,0.00276,0.0,0.31928]
[1780045617141,49.34,73637.31,0.0,0.00276,0.0,0.31925]
[1780045622181,49.34,73632.61,0.0,0.00274,0.0,0.317]
[1780045628143,49.34,73629.01,0.0,0.00272,0.0,0.31528]
[1780045633254,49.34,73630.99,0.0,0.00273,0.0,0.31622]
[1780045638291,49.34,73614.55,0.0,0.00266,0.0,0.30846]
[1780045643328,49.34,73617.69,0.0,0.00267,0.0,0.30993]
[1780045648362,49.34,73618.86,0.0,0.00268,0.0,0.31048]
[1780045653398,49.34,73622.17,0.0,0.00268,0.0,0.31104]
[1780045658442,49.34,73623.35,0.0,0.00269,0.0,0.31159]
[1780045665481,49.34,73627.37,0.0,0.00271,0.0,0.31349]
[1780045670516,49.34,73627.59,0.0,0.00271,0.0,0.3136]
[1780045675552,49.34,73629.02,0.0,0.00271,0.0,0.31428]
[1780045680586,49.34,73627.79,0.0,0.00271,0.0,0.31369]
[1780045685621,49.34,73627.76,0.0,0.00271,0.0,0.31368]
[1780045690656,49.34,73628.88,0.0,0.00271,0.0,0.31421]
[1780045695692,49.34,73629.25,0.0,0.00271,0.0,0.31438]
[1780045700726,49.34,73634.29,0.0,0.00274,0.0,0.31679]
[1780045705763,49.34,73634.98,0.0,0.00274,0.0,0.31712]
[1780045710797,49.34,73635.24,0.0,0.00274,0.0,0.31724]
[1780045715831,49.34,73637.56,0.0,0.00274,0.0,0.31734]
[1780045720866,49.34,73640.18,0.0,0.00275,0.0,0.3186]
[1780045725901,49.34,73642.42,0.0,0.00276,0.0,0.31967]
[1780045730936,49.34,73642.67,0.0,0.00277,0.0,0.3198]
[1780045735971,49.34,73638.99,0.0,0.00275,0.0,0.31802]
[1780045742014,49.34,73637.64,0.0,0.00274,0.0,0.31738]
[1780045747062,49.34,73641.38,0.0,0.00276,0.0,0.31917]
[1780045752097,49.34,73643.66,0.0,0.00277,0.0,0.32027]
[1780045757132,49.34,73643.74,0.0,0.00277,0.0,0.32031]
[1780045762167,49.34,73643.37,0.0,0.00277,0.0,0.32013]
[1780045767202,49.34,73646.37,0.0,0.00278,0.0,0.32158]
[1780045772239,49.34,73650.94,0.0,0.0028,0.0,0.32278]
[1780045777281,49.34,73653.67,0.0,0.00281,0.0,0.32411]
[1780045782315,49.34,73661.03,0.0,0.00284,0.0,0.32772]
[1780045787350,49.34,73664.02,0.0,0.00286,0.0,0.32919]
[1780045792384,49.34,73664.3,0.0,0.00286,0.0,0.32933]
[1780045797421,49.34,73667.01,0.0,0.00287,0.0,0.33068]
[1780045802456,49.34,73676.38,0.0,0.00292,0.0,0.33536]
[1780045807491,49.34,73680.87,0.0,0.00294,0.0,0.33762]
[1780045811518,49.34,73693.31,0.0,0.003,0.0,0.34396]
[1780045816553,49.34,73698.39,0.0,0.00302,0.0,0.34658]
[1780045820582,49.34,73710.82,0.0,0.00308,1e-05,0.35307]
[1780045825616,49.34,73713.35,0.0,0.0031,1e-05,0.3544]
[1780045830652,49.34,73715.48,0.0,0.00311,1e-05,0.35552]
[1780045835688,49.34,73727.29,0.0,0.00316,1e-05,0.36069]
[1780045840721,49.34,73727.48,0.0,0.00316,1e-05,0.36079]
[1780045845758,49.34,73725.94,0.0,0.00315,1e-05,0.35997]
[1780045850793,49.34,73737.02,0.0,0.00321,1e-05,0.36593]
[1780045855826,49.34,73739.47,0.0,0.00322,1e-05,0.36726]
[1780045862879,49.34,73740.49,0.0,0.00323,1e-05,0.36782]
[1780045867917,49.34,73741.01,0.0,0.00323,1e-05,0.3681]
[1780045872949,49.34,73743.6,0.0,0.00324,1e-05,0.36951]
[1780045877984,49.34,73748.14,0.0,0.00327,1e-05,0.372]
[1780045883019,49.34,73748.45,0.0,0.00327,1e-05,0.37217]
[1780045888055,49.34,73748.22,0.0,0.00327,1e-05,0.37205]
[1780045893089,49.34,73748.2,0.0,0.00326,1e-05,0.37089]
[1780045898125,49.34,73747.18,0.0,0.00325,1e-05,0.37033]
[1780045903159,49.34,73750.84,0.0,0.00327,1e-05,0.37234]
[1780045908194,49.34,73755.5,0.0,0.0033,1e-05,0.37491]
[1780045913230,49.34,73750.51,0.0,0.00327,1e-05,0.37216]
[1780045918267,49.34,73749.03,0.0,0.00326,1e-05,0.37134]
[1780045923300,49.34,73749.07,0.0,0.00326,1e-05,0.37136]
[1780045928337,49.34,73739.72,0.0,0.00321,1e-05,0.36626]
[1780045933372,49.34,73747.22,0.0,0.00325,1e-05,0.37035]
[1780045937413,49.34,73769.84,0.0,0.00338,1e-05,0.38292]
[1780045940425,49.34,73782.52,0.0,0.00345,1e-05,0.39013]
[1780045945462,49.34,73785.67,0.0,0.00346,1e-05,0.39194]
[1780045950500,49.34,73775.47,0.0,0.00341,1e-05,0.38611]
[1780045952520,49.34,73768.26,0.0,0.00336,1e-05,0.38086]
[1780045957553,49.34,73765.92,0.0,0.00334,1e-05,0.37955]
[1780045962585,49.34,73762.01,0.0,0.00332,1e-05,0.37736]
[1780045967621,49.34,73762.1,0.0,0.00332,1e-05,0.37741]
[1780045972655,49.34,73765.16,0.0,0.00334,1e-05,0.37912]
[1780045977691,49.34,73765.58,0.0,0.00334,1e-05,0.37936]
[1780045982726,49.34,73767.76,0.0,0.00335,1e-05,0.38058]
[1780045987762,49.34,73770.88,0.0,0.00337,1e-05,0.38233]
[1780045993805,49.34,73768.89,0.0,0.00336,1e-05,0.38121]
[1780045998839,49.34,73768.94,0.0,0.00336,1e-05,0.38124]
[1780046003874,49.34,73769.42,0.0,0.00336,1e-05,0.38151]
[1780046006897,49.34,73755.72,0.0,0.00329,1e-05,0.37388]
[1780046011930,49.34,73748.54,0.0,0.00324,1e-05,0.36878]
[1780046016967,49.34,73754.2,0.0,0.00327,1e-05,0.37188]
[1780046022000,49.34,73757.8,0.0,0.00329,1e-05,0.37387]
[1780046027038,49.34,73758.99,0.0,0.0033,1e-05,0.37453]
[1780046032072,49.34,73764.24,0.0,0.00333,1e-05,0.37744]
[1780046037106,49.34,73756.41,0.0,0.00328,1e-05,0.3731]
[1780046042142,49.34,73747.83,0.0,0.00324,1e-05,0.36839]
[1780046047178,49.34,73741.53,0.0,0.0032,1e-05,0.36497]
[1780046052211,49.34,73739.61,0.0,0.00319,1e-05,0.36393]
[1780046057246,49.34,73732.36,0.0,0.00316,1e-05,0.36003]
[1780046062282,49.34,73737.82,0.0,0.00318,1e-05,0.36296]
[1780046067317,49.34,73737.75,0.0,0.00318,1e-05,0.36293]
[1780046072351,49.34,73738.81,0.0,0.00318,1e-05,0.36237]
[1780046077386,49.34,73740.36,0.0,0.00319,1e-05,0.3632]
[1780046082424,49.34,73739.63,0.0,0.00318,1e-05,0.36281]
[1780046087456,49.34,73736.67,0.0,0.00317,1e-05,0.36122]
[1780046092491,49.34,73736.73,0.0,0.00317,1e-05,0.36125]
[1780046097526,49.34,73736.23,0.0,0.00317,1e-05,0.36098]
[1780046102561,49.34,73736.37,0.0,0.00317,1e-05,0.36106]
[1780046107596,49.34,73732.22,0.0,0.00315,1e-05,0.35883]
[1780046112631,49.34,73733.83,0.0,0.00315,1e-05,0.3597]
[1780046117667,49.34,73725.56,0.0,0.00311,1e-05,0.3553]
[1780046122705,49.34,73727.07,0.0,0.00312,1e-05,0.3561]
[1780046127737,49.34,73726.67,0.0,0.00312,1e-05,0.35588]
[1780046132772,49.34,73732.22,0.0,0.00314,1e-05,0.35771]
[1780046137821,49.34,73732.73,0.0,0.00314,1e-05,0.35799]
[1780046142847,49.34,73735.6,0.0,0.00315,1e-05,0.35952]
[1780046147880,49.34,73744.87,0.0,0.0032,1e-05,0.3645]
[1780046152914,49.34,73743.07,0.0,0.00319,1e-05,0.36353]
[1780046157952,49.34,73742.88,0.0,0.00319,1e-05,0.36343]
[1780046162990,49.34,73743.02,0.0,0.00319,1e-05,0.3635]
[1780046168022,49.34,73742.59,0.0,0.00319,1e-05,0.36327]
[1780046173057,49.34,73743.33,0.0,0.00319,1e-05,0.36367]
[1780046176078,49.34,73755.74,0.0,0.00326,1e-05,0.37043]
[1780046181120,49.34,73760.4,0.0,0.00328,1e-05,0.37299]
[1780046186155,49.34,73759.04,0.0,0.00328,1e-05,0.37224]
[1780046191191,49.34,73763.48,0.0,0.00329,1e-05,0.37354]
[1780046196225,49.34,73768.85,0.0,0.00332,1e-05,0.37651]
[1780046201260,49.34,73765.95,0.0,0.0033,1e-05,0.3749]
[1780046206295,49.34,73769.77,0.0,0.00332,1e-05,0.37703]
[1780046211330,49.34,73769.55,0.0,0.00332,1e-05,0.3769]
[1780046216367,49.34,73771.1,0.0,0.00333,1e-05,0.37777]
[1780046221401,49.34,73770.51,0.0,0.00333,1e-05,0.37744]
[1780046226436,49.34,73769.33,0.0,0.00332,1e-05,0.37678]
[1780046231471,49.34,73760.54,0.0,0.00328,1e-05,0.37191]
[1780046236505,49.34,73753.64,0.0,0.00324,1e-05,0.36813]
[1780046241540,49.34,73753.93,0.0,0.00324,1e-05,0.36829]
[1780046246575,49.34,73762.76,0.0,0.00329,1e-05,0.37314]
[1780046251611,49.34,73762.98,0.0,0.00328,1e-05,0.3721]
[1780046256646,49.34,73763.15,0.0,0.00328,1e-05,0.3722]
[1780046261682,49.34,73765.76,0.0,0.00329,1e-05,0.37364]
[1780046266718,49.34,73766.63,0.0,0.0033,1e-05,0.37412]
[1780046271752,49.34,73766.96,0.0,0.0033,1e-05,0.3743]
[1780046277702,49.34,73766.64,0.0,0.0033,1e-05,0.37412]
[1780046282829,49.34,73766.18,0.0,0.0033,1e-05,0.37387]
[1780046287865,49.34,73768.87,0.0,0.00331,1e-05,0.37536]
[1780046292901,49.34,73769.04,0.0,0.00331,1e-05,0.37546]
[1780046297935,49.34,73768.15,0.0,0.00331,1e-05,0.37496]
[1780046302972,49.34,73754.84,0.0,0.00324,1e-05,0.36764]
[1780046308010,49.34,73750.66,0.0,0.00321,1e-05,0.36537]
[1780046313049,49.34,73752.41,0.0,0.00321,1e-05,0.36518]
[1780046320095,49.34,73754.38,0.0,0.00322,1e-05,0.36625]
[1780046325128,49.34,73757.49,0.0,0.00324,1e-05,0.36794]
[1780046330163,49.34,73757.16,0.0,0.00324,1e-05,0.36776]
[1780046335199,49.34,73758.17,0.0,0.00324,1e-05,0.36831]
[1780046340234,49.34,73759.43,0.0,0.00325,1e-05,0.369]
[1780046345270,49.34,73766.21,0.0,0.00329,1e-05,0.37273]
[1780046350305,49.34,73766.19,0.0,0.00329,1e-05,0.37272]
[1780046355361,49.34,73767.08,0.0,0.00329,1e-05,0.37321]
[1780046360390,49.34,73771.9,0.0,0.00332,1e-05,0.37588]
[1780046365425,49.34,73772.4,0.0,0.00332,1e-05,0.37616]
[1780046370460,49.34,73772.79,0.0,0.00332,1e-05,0.37638]
[1780046375496,49.34,73777.55,0.0,0.00334,1e-05,0.37786]
[1780046380532,49.34,73776.68,0.0,0.00333,1e-05,0.37738]
[1780046385565,49.34,73774.01,0.0,0.00332,1e-05,0.37589]
[1780046390601,49.34,73774.4,0.0,0.00332,1e-05,0.37611]
[1780046395636,49.34,73775.19,0.0,0.00332,1e-05,0.37655]
[1780046400675,49.34,73773.45,0.0,0.00331,1e-05,0.37558]
[1780046405709,49.34,73774.67,0.0,0.00332,1e-05,0.37626]
[1780046410743,49.34,73774.88,0.0,0.00332,1e-05,0.37637]
[1780046415776,49.34,73775.48,0.0,0.00333,1e-05,0.37671]
[1780046420813,49.34,73773.66,0.0,0.00332,1e-05,0.37569]
[1780046425849,49.34,73762.56,0.0,0.00326,1e-05,0.36957]
[1780046429875,49.34,73778.15,0.0,0.00334,1e-05,0.3782]
[1780046434910,49.34,73785.9,0.0,0.00337,1e-05,0.38137]
[1780046439945,49.34,73779.17,0.0,0.00334,1e-05,0.3776]
[1780046444980,49.34,73780.17,0.0,0.00334,1e-05,0.37815]
[1780046450018,49.34,73779.46,0.0,0.00334,1e-05,0.37776]
[1780046455051,49.34,73783.38,0.0,0.00336,1e-05,0.37995]
[1780046460087,49.34,73790.31,0.0,0.0034,1e-05,0.38386]
[1780046465122,49.34,73789.43,0.0,0.00339,1e-05,0.38336]
[1780046470156,49.34,73791.2,0.0,0.0034,1e-05,0.38437]
[1780046475194,49.34,73792.14,0.0,0.00341,1e-05,0.3849]
[1780046481236,49.34,73792.31,0.0,0.00341,1e-05,0.385]
[1780046486269,49.34,73792.34,0.0,0.00341,1e-05,0.38501]
[1780046491304,49.34,73783.72,0.0,0.00335,1e-05,0.37897]
[1780046496342,49.34,73784.33,0.0,0.00335,1e-05,0.37931]
[1780046501380,49.34,73782.14,0.0,0.00334,1e-05,0.37808]
[1780046506445,49.34,73780.7,0.0,0.00333,1e-05,0.37728]
[1780046512487,49.34,73781.64,0.0,0.00334,1e-05,0.3778]
[1780046517522,49.34,73781.81,0.0,0.00334,1e-05,0.3779]
[1780046522557,49.34,73780.7,0.0,0.00333,1e-05,0.37728]
[1780046527591,49.34,73782.59,0.0,0.00334,1e-05,0.37834]
[1780046532628,49.34,73783.23,0.0,0.00335,1e-05,0.37869]
[1780046537661,49.34,73784.19,0.0,0.00335,1e-05,0.37923]
[1780046542697,49.34,73777.54,0.0,0.00332,1e-05,0.37552]
[1780046547732,49.34,73772.71,0.0,0.00329,1e-05,0.37284]
[1780046552767,49.34,73770.44,0.0,0.00327,1e-05,0.37043]
[1780046557805,49.34,73775.32,0.0,0.00329,1e-05,0.37312]
[1780046562838,49.34,73776.87,0.0,0.0033,1e-05,0.37398]
[1780046567873,49.34,73775.42,0.0,0.00329,1e-05,0.37318]
[1780046572921,49.34,73776.82,0.0,0.0033,1e-05,0.37395]
[1780046577954,49.34,73771.99,0.0,0.00328,1e-05,0.37129]
[1780046582988,49.34,73770.71,0.0,0.00327,1e-05,0.37058]
[1780046588023,49.34,73769.04,0.0,0.00326,1e-05,0.36966]
[1780046593058,49.34,73767.93,0.0,0.00325,1e-05,0.36905]
[1780046598093,49.34,73768.07,0.0,0.00326,1e-05,0.36913]
[1780046604135,49.34,73766.47,0.0,0.00325,1e-05,0.36826]
[1780046609170,49.34,73765.84,0.0,0.00324,1e-05,0.36791]
[1780046614205,49.34,73764.31,0.0,0.00323,1e-05,0.36593]
[1780046619240,49.34,73759.92,0.0,0.0032,1e-05,0.36355]
[1780046625283,49.34,73759.46,0.0,0.0032,1e-05,0.3633]
[1780046631324,49.34,73760.43,0.0,0.00321,1e-05,0.36382]
[1780046638373,49.34,73759.88,0.0,0.0032,1e-05,0.36352]
[1780046643408,49.34,73758.8,0.0,0.0032,1e-05,0.36294]
[1780046648444,49.34,73757.65,0.0,0.00319,1e-05,0.36232]
[1780046653477,49.34,73759.81,0.0,0.0032,1e-05,0.36349]
[1780046658515,49.34,73757.91,0.0,0.00319,1e-05,0.36246]
[1780046663552,49.34,73763.59,0.0,0.00322,1e-05,0.36554]
[1780046668583,49.34,73763.09,0.0,0.00322,1e-05,0.36527]
[1780046673626,49.34,73763.43,0.0,0.00321,1e-05,0.36431]
[1780046678656,49.34,73764.74,0.0,0.00322,1e-05,0.36502]
[1780046686715,49.34,73764.11,0.0,0.00321,1e-05,0.36468]
[1780046690743,49.34,73776.87,0.0,0.00328,1e-05,0.37166]
[1780046695781,49.34,73782.65,0.0,0.00331,1e-05,0.37486]
[1780046700836,49.34,73792.54,0.0,0.00337,1e-05,0.38039]
[1780046705866,49.34,73797.15,0.0,0.00339,1e-05,0.38299]
[1780046710901,49.34,73798.52,0.0,0.0034,1e-05,0.38377]
[1780046715936,49.34,73798.04,0.0,0.0034,1e-05,0.3835]
[1780046720974,49.34,73805.02,0.0,0.00344,1e-05,0.38747]
[1780046726008,49.34,73813.45,0.0,0.00348,1e-05,0.39231]
[1780046731045,49.34,73805.96,0.0,0.00343,1e-05,0.38681]
[1780046736082,49.34,73801.37,0.0,0.00341,1e-05,0.3842]
[1780046741119,49.34,73801.73,0.0,0.00341,1e-05,0.3844]
[1780046747160,49.34,73807.36,0.0,0.00344,1e-05,0.38761]
[1780046752195,49.34,73807.63,0.0,0.00344,1e-05,0.38776]
[1780046757231,49.34,73805.87,0.0,0.00343,1e-05,0.38676]
[1780046762265,49.34,73804.47,0.0,0.00342,1e-05,0.38596]
[1780046767300,49.34,73807.11,0.0,0.00344,1e-05,0.38747]
[1780046773342,49.34,73809.96,0.0,0.00345,1e-05,0.3891]
[1780046779385,49.34,73812.5,0.0,0.00347,1e-05,0.39056]
[1780046784419,49.34,73808.52,0.0,0.00345,1e-05,0.38827]
[1780046789454,49.34,73801.37,0.0,0.00341,1e-05,0.3842]
[1780046794489,49.34,73799.52,0.0,0.00339,1e-05,0.38196]
[1780046799524,49.34,73794.87,0.0,0.00336,1e-05,0.37934]
[1780046804560,49.34,73791.58,0.0,0.00334,1e-05,0.3775]
[1780046809594,49.34,73787.2,0.0,0.00332,1e-05,0.37505]
[1780046814629,49.34,73776.82,0.0,0.00326,1e-05,0.36932]
[1780046819663,49.34,73776.2,0.0,0.00326,1e-05,0.36898]
[1780046824699,49.34,73771.96,0.0,0.00324,1e-05,0.36666]
[1780046829735,49.34,73770.84,0.0,0.00323,1e-05,0.36604]
[1780046834776,49.34,73771.12,0.0,0.00323,1e-05,0.3662]
[1780046839804,49.34,73771.82,0.0,0.00324,1e-05,0.36658]
[1780046844839,49.34,73772.39,0.0,0.00324,1e-05,0.36689]
[1780046849874,49.34,73774.6,0.0,0.00325,1e-05,0.3681]
[1780046854909,49.34,73776.8,0.0,0.00325,1e-05,0.36815]
[1780046861959,49.34,73777.21,0.0,0.00325,1e-05,0.36837]
[1780046868015,49.34,73777.15,0.0,0.00325,1e-05,0.36834]
[1780046875059,49.34,73777.1,0.0,0.00325,1e-05,0.36831]
[1780046880097,49.34,73776.4,0.0,0.00325,1e-05,0.36793]
[1780046885122,49.34,73776.47,0.0,0.00325,1e-05,0.36797]
[1780046890161,49.34,73779.27,0.0,0.00327,1e-05,0.3695]
[1780046896203,49.34,73779.68,0.0,0.00327,1e-05,0.36973]
[1780046901237,49.34,73779.44,0.0,0.00327,1e-05,0.3696]
[1780046906274,49.34,73780.84,0.0,0.00327,1e-05,0.37037]
[1780046911309,49.34,73784.94,0.0,0.00329,1e-05,0.37147]
[1780046916343,49.34,73783.76,0.0,0.00328,1e-05,0.37082]
[1780046921377,49.34,73783.2,0.0,0.00328,1e-05,0.37051]
[1780046926415,49.34,73782.42,0.0,0.00327,1e-05,0.37008]
[1780046931449,49.34,73782.24,0.0,0.00327,1e-05,0.36998]
[1780046936484,49.34,73781.25,0.0,0.00327,1e-05,0.36944]
[1780046941519,49.34,73782.04,0.0,0.00327,1e-05,0.36987]
[1780046946555,49.34,73781.76,0.0,0.00327,1e-05,0.36972]
[1780046951590,49.34,73781.6,0.0,0.00327,1e-05,0.36963]
[1780046956625,49.34,73794.82,0.0,0.00334,1e-05,0.37696]
[1780046961660,49.34,73798.1,0.0,0.00336,1e-05,0.37879]
[1780046966696,49.34,73803.37,0.0,0.00339,1e-05,0.38176]
[1780046971732,49.34,73807.81,0.0,0.0034,1e-05,0.38309]
[1780046976765,49.34,73807.98,0.0,0.0034,1e-05,0.38318]
[1780046983820,49.34,73808.48,0.0,0.0034,1e-05,0.38347]
[1780046988850,49.34,73803.36,0.0,0.00338,1e-05,0.38057]
[1780046993884,49.34,73800.91,0.0,0.00336,1e-05,0.37919]
[1780046998921,49.34,73797.45,0.0,0.00334,1e-05,0.37725]
[1780047003957,49.34,73797.0,0.0,0.00334,1e-05,0.377]
[1780047008989,49.34,73793.26,0.0,0.00332,1e-05,0.37491]
[1780047014025,49.34,73792.86,0.0,0.00332,1e-05,0.37469]
[1780047019065,49.34,73799.24,0.0,0.00335,1e-05,0.37825]
[1780047024098,49.34,73797.31,0.0,0.00334,1e-05,0.37717]
[1780047029134,49.34,73795.8,0.0,0.00333,1e-05,0.37633]
[1780047034172,49.34,73796.14,0.0,0.00333,1e-05,0.37534]
[1780047039205,49.34,73797.59,0.0,0.00333,1e-05,0.37615]
[1780047044240,49.34,73798.06,0.0,0.00334,1e-05,0.37642]
[1780047049275,49.34,73796.56,0.0,0.00333,1e-05,0.37558]
[1780047054310,49.34,73792.36,0.0,0.00331,1e-05,0.37324]
[1780047059347,49.34,73793.49,0.0,0.00331,1e-05,0.37387]
[1780047064381,49.34,73794.33,0.0,0.00332,1e-05,0.37434]
[1780047070425,49.34,73793.88,0.0,0.00331,1e-05,0.37409]
[1780047075459,49.34,73787.33,0.0,0.00328,1e-05,0.37046]
[1780047080496,49.34,73788.08,0.0,0.00328,1e-05,0.37088]
[1780047086536,49.34,73788.49,0.0,0.00328,1e-05,0.3711]
[1780047091571,49.34,73789.56,0.0,0.00328,1e-05,0.37053]
[1780047096606,49.34,73793.59,0.0,0.0033,1e-05,0.37276]
[1780047101643,49.34,73794.76,0.0,0.00331,1e-05,0.37341]
[1780047106676,49.34,73791.47,0.0,0.00329,1e-05,0.37158]
[1780047111711,49.34,73788.6,0.0,0.00328,1e-05,0.37]
[1780047116751,49.34,73784.89,0.0,0.00326,1e-05,0.36796]
[1780047121787,49.34,73781.63,0.0,0.00324,1e-05,0.36618]
[1780047128837,49.34,73779.13,0.0,0.00322,1e-05,0.36482]
[1780047134878,49.34,73776.9,0.0,0.00321,1e-05,0.36361]
[1780047139914,49.34,73775.69,0.0,0.00321,1e-05,0.36295]
[1780047145955,49.34,73774.59,0.0,0.0032,1e-05,0.36235]
[1780047150990,49.34,73769.55,0.0,0.00317,1e-05,0.35964]
[1780047156025,49.34,73768.07,0.0,0.00316,1e-05,0.35771]
[1780047162067,49.34,73768.06,0.0,0.00316,1e-05,0.3577]
[1780047169122,49.34,73768.38,0.0,0.00316,1e-05,0.35788]
[1780047174151,49.34,73755.1,0.0,0.00309,1e-05,0.35083]
[1780047179187,49.34,73754.08,0.0,0.00308,1e-05,0.35029]
[1780047184222,49.34,73759.11,0.0,0.00311,1e-05,0.35294]
[1780047189259,49.34,73765.27,0.0,0.00314,1e-05,0.35621]
[1780047194295,49.34,73769.14,0.0,0.00316,1e-05,0.35828]
[1780047199328,49.34,73770.18,0.0,0.00317,1e-05,0.35884]
[1780047204365,49.34,73770.02,0.0,0.00317,1e-05,0.35875]
[1780047209403,49.34,73769.91,0.0,0.00317,1e-05,0.3587]
[1780047214433,49.34,73759.52,0.0,0.0031,1e-05,0.35204]
[1780047219468,49.34,73760.51,0.0,0.00311,1e-05,0.35256]
[1780047224502,49.34,73760.23,0.0,0.00311,1e-05,0.35241]
[1780047229539,49.34,73759.73,0.0,0.0031,1e-05,0.35215]
[1780047234574,49.34,73755.12,0.0,0.00308,1e-05,0.34972]
[1780047239607,49.34,73756.0,0.0,0.00308,1e-05,0.35019]
[1780047245650,49.34,73754.18,0.0,0.00308,1e-05,0.34923]
[1780047250685,49.34,73754.07,0.0,0.00308,1e-05,0.34917]
[1780047255725,49.34,73749.32,0.0,0.00305,1e-05,0.34669]
[1780047260759,49.34,73749.47,0.0,0.00305,1e-05,0.34677]
[1780047265795,49.34,73748.27,0.0,0.00305,1e-05,0.34614]
[1780047270830,49.34,73752.62,0.0,0.00307,1e-05,0.34841]
[1780047275865,49.34,73752.97,0.0,0.00306,1e-05,0.34749]
[1780047280900,49.34,73753.96,0.0,0.00306,1e-05,0.348]
[1780047285936,49.34,73753.95,0.0,0.00306,1e-05,0.348]
[1780047290972,49.34,73762.01,0.0,0.00311,1e-05,0.35223]
[1780047296019,49.34,73764.6,0.0,0.00312,1e-05,0.35361]
[1780047301041,49.34,73763.12,0.0,0.00311,1e-05,0.35282]
[1780047308089,49.34,73761.22,0.0,0.0031,1e-05,0.35182]
[1780047313125,49.34,73757.0,0.0,0.00308,1e-05,0.3496]
[1780047318161,49.34,73756.43,0.0,0.00308,1e-05,0.3493]
[1780047323195,49.34,73751.73,0.0,0.00305,1e-05,0.34684]
[1780047328232,49.34,73740.31,0.0,0.003,0.0,0.34093]
[1780047333265,49.34,73740.52,0.0,0.00299,0.0,0.33994]
[1780047338300,49.34,73739.01,0.0,0.00298,0.0,0.33917]
[1780047343337,49.34,73739.26,0.0,0.00298,0.0,0.3393]
[1780047348369,49.34,73739.93,0.0,0.00299,0.0,0.33964]
[1780047354411,49.34,73736.85,0.0,0.00297,0.0,0.33807]
[1780047359447,49.34,73737.73,0.0,0.00297,0.0,0.33852]
[1780047364484,49.34,73756.52,0.0,0.00307,1e-05,0.34823]
[1780047369517,49.34,73764.38,0.0,0.00311,1e-05,0.35237]
[1780047374555,49.34,73763.57,0.0,0.0031,1e-05,0.35194]
[1780047379588,49.34,73761.34,0.0,0.00309,1e-05,0.35076]
[1780047384624,49.34,73758.35,0.0,0.00308,1e-05,0.34919]
[1780047389659,49.34,73758.41,0.0,0.00308,1e-05,0.34922]
[1780047394693,49.34,73760.82,0.0,0.00308,1e-05,0.34937]
[1780047399728,49.34,73760.52,0.0,0.00308,1e-05,0.34922]
[1780047404763,49.34,73761.32,0.0,0.00308,1e-05,0.34964]
[1780047409799,49.34,73761.37,0.0,0.00308,1e-05,0.34966]
[1780047414834,49.34,73764.85,0.0,0.0031,1e-05,0.35149]
[1780047419871,49.34,73763.79,0.0,0.0031,1e-05,0.35093]
[1780047424906,49.34,73764.19,0.0,0.0031,1e-05,0.35115]
[1780047429940,49.34,73764.32,0.0,0.0031,1e-05,0.35121]
[1780047434976,49.34,73766.18,0.0,0.00311,1e-05,0.3522]
[1780047440010,49.34,73766.72,0.0,0.00311,1e-05,0.35248]
[1780047446057,49.34,73767.37,0.0,0.00311,1e-05,0.35283]
[1780047451091,49.34,73766.34,0.0,0.0031,1e-05,0.35116]
[1780047457133,49.34,73766.62,0.0,0.0031,1e-05,0.35131]
[1780047462169,49.34,73767.75,0.0,0.00311,1e-05,0.3519]
[1780047467203,49.34,73768.22,0.0,0.00311,1e-05,0.35215]
[1780047472241,49.34,73768.62,0.0,0.00311,1e-05,0.35236]
[1780047477275,49.34,73761.97,0.0,0.00308,1e-05,0.34886]
[1780047482312,49.34,73757.53,0.0,0.00305,1e-05,0.34654]
[1780047487347,49.34,73755.42,0.0,0.00304,1e-05,0.34544]
[1780047494396,49.34,73755.32,0.0,0.00304,1e-05,0.34539]
[1780047499430,49.34,73752.94,0.0,0.00303,1e-05,0.34415]
[1780047504464,49.34,73755.0,0.0,0.00304,1e-05,0.34522]
[1780047510507,49.34,73757.58,0.0,0.00305,1e-05,0.34657]
[1780047516549,49.34,73760.13,0.0,0.00306,1e-05,0.34679]
[1780047521583,49.34,73758.76,0.0,0.00305,1e-05,0.34607]
[1780047527625,49.34,73762.81,0.0,0.00307,1e-05,0.34819]
[1780047539710,49.34,73765.35,0.0,0.00308,1e-05,0.34952]
[1780047544745,49.34,73765.88,0.0,0.00309,1e-05,0.3498]
[1780047549781,49.34,73765.83,0.0,0.00309,1e-05,0.34977]
[1780047554815,49.34,73765.88,0.0,0.00309,1e-05,0.3498]
[1780047559861,49.34,73766.3,0.0,0.00309,1e-05,0.35002]
[1780047566910,49.34,73765.64,0.0,0.00309,1e-05,0.34967]
[1780047573958,49.34,73766.19,0.0,0.00308,1e-05,0.34885]
[1780047580004,49.34,73766.74,0.0,0.00308,1e-05,0.34913]
[1780047585033,49.34,73767.25,0.0,0.00308,1e-05,0.3494]
[1780047590068,49.34,73767.71,0.0,0.00309,1e-05,0.34964]
[1780047595105,49.34,73767.96,0.0,0.00309,1e-05,0.34978]
[1780047600138,49.34,73779.17,0.0,0.00315,1e-05,0.35571]
[1780047605174,49.34,73776.97,0.0,0.00313,1e-05,0.35454]
[1780047610209,49.34,73776.84,0.0,0.00313,1e-05,0.35447]
[1780047617259,49.34,73776.68,0.0,0.00313,1e-05,0.35439]
[1780047622293,49.34,73780.08,0.0,0.00315,1e-05,0.3562]
[1780047629343,49.34,73778.0,0.0,0.00314,1e-05,0.35509]
[1780047634390,49.34,73778.3,0.0,0.00313,1e-05,0.35412]
[1780047639435,49.34,73778.61,0.0,0.00313,1e-05,0.35428]
[1780047645476,49.34,73779.19,0.0,0.00314,1e-05,0.35459]
[1780047650511,49.34,73778.86,0.0,0.00313,1e-05,0.35442]
[1780047655549,49.34,73778.82,0.0,0.00313,1e-05,0.3544]
[1780047660582,49.34,73778.57,0.0,0.00313,1e-05,0.35426]
[1780047665618,49.34,73777.86,0.0,0.00313,1e-05,0.35389]
[1780047670652,49.34,73778.07,0.0,0.00313,1e-05,0.354]
[1780047675710,49.34,73777.92,0.0,0.00313,1e-05,0.35392]
[1780047680735,49.34,73775.43,0.0,0.00312,1e-05,0.3526]
[1780047686777,49.34,73774.33,0.0,0.00311,1e-05,0.35201]
[1780047691811,49.34,73775.77,0.0,0.00311,1e-05,0.35165]
[1780047696846,49.34,73778.96,0.0,0.00313,1e-05,0.35334]
[1780047701882,49.34,73778.87,0.0,0.00312,1e-05,0.35329]
[1780047708931,49.34,73780.15,0.0,0.00313,1e-05,0.35397]
[1780047716985,49.34,73781.42,0.0,0.00314,1e-05,0.35465]
[1780047722027,49.34,73779.62,0.0,0.00313,1e-05,0.35369]
[1780047727064,49.34,73770.95,0.0,0.00308,1e-05,0.34911]
[1780047732099,49.34,73767.71,0.0,0.00307,1e-05,0.34741]
[1780047737135,49.34,73766.11,0.0,0.00306,1e-05,0.34658]
[1780047742170,49.34,73765.7,0.0,0.00306,1e-05,0.34636]
[1780047747204,49.34,73764.37,0.0,0.00305,1e-05,0.34567]
[1780047752238,49.34,73757.67,0.0,0.00301,0.0,0.34109]
[1780047757274,49.34,73754.73,0.0,0.00299,0.0,0.33958]
[1780047762309,49.34,73753.98,0.0,0.00299,0.0,0.3392]
[1780047767346,49.34,73750.95,0.0,0.00297,0.0,0.33765]
[1780047772378,49.34,73749.98,0.0,0.00297,0.0,0.33715]
[1780047777419,49.34,73749.6,0.0,0.00297,0.0,0.33696]
[1780047783456,49.34,73746.04,0.0,0.00295,0.0,0.33515]
[1780047788492,49.34,73746.68,0.0,0.00295,0.0,0.33547]
[1780047795542,49.34,73748.53,0.0,0.00296,0.0,0.33641]
[1780047800580,49.34,73751.25,0.0,0.00298,0.0,0.3378]
[1780047805615,49.34,73752.01,0.0,0.00298,0.0,0.33819]
[1780047810654,49.34,73752.76,0.0,0.00298,0.0,0.33857]
[1780047815691,49.34,73750.03,0.0,0.00296,0.0,0.33609]
[1780047820722,49.34,73749.77,0.0,0.00296,0.0,0.33596]
[1780047825758,49.34,73749.66,0.0,0.00296,0.0,0.3359]
[1780047832807,49.34,73750.45,0.0,0.00296,0.0,0.3363]
[1780047837842,49.34,73750.37,0.0,0.00296,0.0,0.33626]
[1780047842878,49.34,73752.02,0.0,0.00297,0.0,0.3371]
[1780047847913,49.34,73748.19,0.0,0.00295,0.0,0.33515]
[1780047852949,49.34,73749.39,0.0,0.00296,0.0,0.33576]
[1780047857982,49.34,73749.18,0.0,0.00296,0.0,0.33566]
[1780047863017,49.34,73748.04,0.0,0.00295,0.0,0.33508]
[1780047868052,49.34,73748.33,0.0,0.00295,0.0,0.33523]
[1780047873087,49.34,73748.45,0.0,0.00294,0.0,0.3342]
[1780047879129,49.34,73747.96,0.0,0.00294,0.0,0.33395]
[1780047885171,49.34,73747.88,0.0,0.00294,0.0,0.33391]
[1780047890207,49.34,73748.21,0.0,0.00294,0.0,0.33408]
[1780047895242,49.34,73747.78,0.0,0.00294,0.0,0.33386]
[1780047900397,49.34,73748.14,0.0,0.00294,0.0,0.33405]
[1780047906386,49.34,73741.9,0.0,0.00291,0.0,0.3309]
[1780047911424,49.34,73741.57,0.0,0.00291,0.0,0.33073]
[1780047916459,49.34,73742.73,0.0,0.00291,0.0,0.33132]
[1780047921494,49.34,73743.51,0.0,0.00292,0.0,0.33171]
[1780047926529,49.34,73744.13,0.0,0.00292,0.0,0.33202]
[1780047931564,49.34,73744.26,0.0,0.00291,0.0,0.33101]
[1780047936599,49.34,73743.23,0.0,0.00291,0.0,0.33049]
[1780047941634,49.34,73739.77,0.0,0.00289,0.0,0.32876]
[1780047946674,49.34,73733.91,0.0,0.00286,0.0,0.32584]
[1780047951709,49.34,73737.74,0.0,0.00288,0.0,0.32775]
[1780047956744,49.34,73742.28,0.0,0.0029,0.0,0.33002]
[1780047961783,49.34,73746.26,0.0,0.00292,0.0,0.33202]
[1780047966817,49.34,73748.23,0.0,0.00293,0.0,0.33301]
[1780047971852,49.34,73749.59,0.0,0.00294,0.0,0.3337]
[1780047977895,49.34,73749.26,0.0,0.00294,0.0,0.33353]
[1780047982929,49.34,73747.21,0.0,0.00293,0.0,0.33249]
[1780047988971,49.34,73743.64,0.0,0.00291,0.0,0.3307]
[1780047994782,49.34,73741.16,0.0,0.00289,0.0,0.32838]
[1780048000049,49.34,73745.99,0.0,0.00291,0.0,0.3308]
[1780048005088,49.34,73745.92,0.0,0.00291,0.0,0.33077]
[1780048010121,49.34,73746.38,0.0,0.00291,0.0,0.331]
[1780048016161,49.34,73746.83,0.0,0.00292,0.0,0.33122]
[1780048021196,49.34,73746.58,0.0,0.00291,0.0,0.3311]
[1780048026231,49.34,73743.38,0.0,0.0029,0.0,0.32949]
[1780048032276,49.34,73743.0,0.0,0.0029,0.0,0.3293]
[1780048037312,49.34,73743.52,0.0,0.0029,0.0,0.32956]
[1780048042348,49.34,73744.47,0.0,0.0029,0.0,0.33004]
[1780048047387,49.34,73743.84,0.0,0.0029,0.0,0.32972]
[1780048052419,49.34,73744.88,0.0,0.0029,0.0,0.32917]
[1780048057454,49.34,73743.89,0.0,0.00289,0.0,0.32868]
[1780048062488,49.34,73743.16,0.0,0.00289,0.0,0.32831]
[1780048067525,49.34,73743.96,0.0,0.00289,0.0,0.32871]
[1780048072560,49.34,73748.49,0.0,0.00291,0.0,0.33098]
[1780048077594,49.34,73748.16,0.0,0.00291,0.0,0.33082]
[1780048082631,49.34,73742.53,0.0,0.00289,0.0,0.328]
[1780048088672,49.34,73740.03,0.0,0.00287,0.0,0.32675]
[1780048093747,49.34,73739.49,0.0,0.00287,0.0,0.32648]
[1780048095725,49.34,73723.34,0.0,0.00279,0.0,0.31854]
[1780048100759,49.34,73718.72,0.0,0.00277,0.0,0.3163]
[1780048105794,49.34,73718.95,0.0,0.00277,0.0,0.31642]
[1780048110829,49.34,73715.43,0.0,0.00276,0.0,0.31472]
[1780048113850,49.34,73708.23,0.0,0.00272,0.0,0.31024]
[1780048119892,49.34,73702.79,0.0,0.00269,0.0,0.30766]
[1780048124927,49.34,73702.3,0.0,0.00269,0.0,0.30743]
[1780048129964,49.34,73702.06,0.0,0.00269,0.0,0.30732]
[1780048135767,49.34,73700.74,0.0,0.00268,0.0,0.3067]
[1780048142047,49.34,73700.82,0.0,0.00268,0.0,0.30674]
[1780048147082,49.34,73700.99,0.0,0.00268,0.0,0.30682]
[1780048152117,49.34,73702.47,0.0,0.00269,0.0,0.30751]
[1780048157152,49.34,73700.91,0.0,0.00268,0.0,0.30678]
[1780048162188,49.34,73688.78,0.0,0.00263,0.0,0.30111]
[1780048167222,49.34,73687.57,0.0,0.00262,0.0,0.30055]
[1780048172263,49.34,73686.03,0.0,0.00261,0.0,0.29884]
[1780048174272,49.34,73673.42,0.0,0.00255,0.0,0.29308]
[1780048179305,49.34,73677.92,0.0,0.00257,0.0,0.29513]
[1780048184342,49.34,73679.67,0.0,0.00258,0.0,0.29592]
[1780048189378,49.34,73681.42,0.0,0.00259,0.0,0.29672]
[1780048194413,49.34,73684.01,0.0,0.0026,0.0,0.29791]
[1780048199460,49.34,73672.27,0.0,0.00255,0.0,0.29256]
[1780048205492,49.34,73666.7,0.0,0.00252,0.0,0.29005]
[1780048210526,49.34,73667.41,0.0,0.00253,0.0,0.29037]
[1780048215563,49.34,73669.89,0.0,0.00254,0.0,0.29149]
[1780048220599,49.34,73670.94,0.0,0.00254,0.0,0.29196]
[1780048226638,49.34,73670.45,0.0,0.00254,0.0,0.29174]
[1780048231674,49.34,73671.06,0.0,0.00253,0.0,0.29104]
[1780048236712,49.34,73672.31,0.0,0.00254,0.0,0.2916]
[1780048241744,49.34,73672.61,0.0,0.00254,0.0,0.29174]
[1780048246780,49.34,73673.59,0.0,0.00254,0.0,0.29218]
[1780048251814,49.34,73673.96,0.0,0.00255,0.0,0.29234]
[1780048256849,49.34,73674.19,0.0,0.00255,0.0,0.29245]
[1780048261884,49.34,73674.41,0.0,0.00255,0.0,0.29255]
[1780048266920,49.34,73674.16,0.0,0.00255,0.0,0.29244]
[1780048271955,49.34,73672.66,0.0,0.00254,0.0,0.29176]
[1780048276991,49.34,73669.82,0.0,0.00253,0.0,0.29048]
[1780048282026,49.34,73668.45,0.0,0.00252,0.0,0.28986]
[1780048287061,49.34,73669.07,0.0,0.00253,0.0,0.29014]
[1780048292097,49.34,73668.84,0.0,0.00252,0.0,0.28906]
[1780048297133,49.34,73668.77,0.0,0.00252,0.0,0.28903]
[1780048303173,49.34,73668.5,0.0,0.00251,0.0,0.28891]
[1780048309217,49.34,73672.02,0.0,0.00253,0.0,0.29049]
[1780048314251,49.34,73671.07,0.0,0.00253,0.0,0.29006]
[1780048319285,49.34,73668.98,0.0,0.00252,0.0,0.28913]
[1780048324323,49.34,73665.41,0.0,0.0025,0.0,0.28753]
[1780048329355,49.34,73664.87,0.0,0.0025,0.0,0.28729]
[1780048334394,49.34,73664.43,0.0,0.0025,0.0,0.2871]
[1780048339426,49.34,73665.47,0.0,0.0025,0.0,0.28756]
[1780048344463,49.34,73665.01,0.0,0.0025,0.0,0.28735]
[1780048349496,49.34,73665.13,0.0,0.0025,0.0,0.28741]
[1780048354533,49.34,73665.23,0.0,0.00249,0.0,0.28648]
[1780048359566,49.34,73665.31,0.0,0.00249,0.0,0.28652]
[1780048364601,49.34,73664.38,0.0,0.00249,0.0,0.28611]
[1780048369637,49.34,73665.56,0.0,0.00249,0.0,0.28663]
[1780048375678,49.34,73666.39,0.0,0.0025,0.0,0.287]
[1780048380715,49.34,73667.67,0.0,0.0025,0.0,0.28757]
[1780048385749,49.34,73667.57,0.0,0.0025,0.0,0.28753]
[1780048390784,49.34,73666.95,0.0,0.0025,0.0,0.28725]
[1780048395819,49.34,73667.16,0.0,0.0025,0.0,0.28734]
[1780048400854,49.34,73653.26,0.0,0.00244,0.0,0.28121]
[1780048405888,49.34,73655.67,0.0,0.00245,0.0,0.28226]
[1780048412942,49.34,73655.31,0.0,0.00244,0.0,0.28115]
[1780048417973,49.34,73655.8,0.0,0.00244,0.0,0.28137]
[1780048423011,49.34,73650.67,0.0,0.00242,0.0,0.27913]
[1780048428051,49.34,73645.77,0.0,0.0024,0.0,0.27701]
[1780048434094,49.34,73646.12,0.0,0.0024,0.0,0.27716]
[1780048440136,49.34,73646.96,0.0,0.00241,0.0,0.27752]
[1780048445172,49.34,73652.2,0.0,0.00243,0.0,0.27979]
[1780048450205,49.34,73652.59,0.0,0.00243,0.0,0.27996]
[1780048455241,49.34,73654.33,0.0,0.00244,0.0,0.28072]
[1780048460277,49.34,73655.19,0.0,0.00244,0.0,0.2811]
[1780048466318,49.34,73655.34,0.0,0.00244,0.0,0.28116]
[1780048472373,49.34,73656.33,0.0,0.00244,0.0,0.28064]
[1780048478171,49.34,73660.28,0.0,0.00246,0.0,0.28237]
[1780048483442,49.34,73658.96,0.0,0.00245,0.0,0.2818]
[1780048488478,49.34,73665.97,0.0,0.00248,0.0,0.28488]
[1780048494521,49.34,73665.58,0.0,0.00248,0.0,0.28471]
[1780048499554,49.34,73663.54,0.0,0.00247,0.0,0.28381]
[1780048504589,49.34,73658.95,0.0,0.00245,0.0,0.28179]
[1780048509625,49.34,73657.22,0.0,0.00244,0.0,0.28103]
[1780048516673,49.34,73655.68,0.0,0.00244,0.0,0.28036]
[1780048521710,49.34,73655.38,0.0,0.00243,0.0,0.28023]
[1780048527752,49.34,73656.09,0.0,0.00244,0.0,0.28054]
[1780048534802,49.34,73655.11,0.0,0.00243,0.0,0.27916]
[1780048539840,49.34,73655.74,0.0,0.00243,0.0,0.27944]
[1780048546885,49.34,73655.85,0.0,0.00243,0.0,0.27948]
[1780048555949,49.34,73654.98,0.0,0.00243,0.0,0.27911]
[1780048562000,49.34,73645.68,0.0,0.00239,0.0,0.27509]
[1780048567029,49.34,73642.68,0.0,0.00237,0.0,0.2738]
[1780048572066,49.34,73642.55,0.0,0.00237,0.0,0.27375]
[1780048577101,49.34,73642.33,0.0,0.00237,0.0,0.27365]
[1780048584148,49.34,73642.63,0.0,0.00237,0.0,0.27378]
[1780048590190,49.34,73642.2,0.0,0.00237,0.0,0.2736]
[1780048595225,49.34,73642.97,0.0,0.00237,0.0,0.27299]
[1780048602274,49.34,73642.05,0.0,0.00236,0.0,0.2726]
[1780048609085,49.34,73639.43,0.0,0.00235,0.0,0.27148]
[1780048614361,49.34,73639.77,0.0,0.00235,0.0,0.27163]
[1780048619395,49.34,73639.9,0.0,0.00236,0.0,0.27168]
[1780048627453,49.34,73640.65,0.0,0.00236,0.0,0.272]
[1780048632491,49.34,73639.12,0.0,0.00235,0.0,0.27135]
[1780048637523,49.34,73639.13,0.0,0.00235,0.0,0.27136]
[1780048643567,49.34,73639.88,0.0,0.00236,0.0,0.27167]
[1780048649368,49.34,73639.01,0.0,0.00235,0.0,0.27131]
[1780048654642,49.34,73638.61,0.0,0.00234,0.0,0.27021]
[1780048659677,49.34,73638.58,0.0,0.00234,0.0,0.2702]
[1780048669509,49.34,73642.6,0.0,0.00236,0.0,0.2719]
[1780048674782,49.34,73639.68,0.0,0.00235,0.0,0.27066]
[1780048679817,49.34,73626.51,0.0,0.00229,0.0,0.26513]
[1780048684853,49.34,73624.64,0.0,0.00229,0.0,0.26435]
[1780048689887,49.34,73630.76,0.0,0.00231,0.0,0.2669]
[1780048694925,49.34,73627.68,0.0,0.0023,0.0,0.26562]
[1780048699958,49.34,73633.31,0.0,0.00232,0.0,0.26797]
[1780048704994,49.34,73643.01,0.0,0.00236,0.0,0.27208]
[1780048707006,49.34,73655.48,0.0,0.00241,0.0,0.27743]
[1780048713066,49.34,73661.22,0.0,0.00243,0.0,0.27897]
[1780048718098,49.34,73659.92,0.0,0.00242,0.0,0.2784]
[1780048724139,49.34,73660.24,0.0,0.00242,0.0,0.27854]
[1780048729173,49.34,73654.22,0.0,0.0024,0.0,0.27594]
[1780048735216,49.34,73654.05,0.0,0.0024,0.0,0.27587]
[1780048740251,49.34,73656.45,0.0,0.00241,0.0,0.2769]
[1780048745287,49.34,73657.25,0.0,0.00241,0.0,0.27725]
[1780048750321,49.34,73657.48,0.0,0.00241,0.0,0.27735]
[1780048760149,49.34,73658.4,0.0,0.00241,0.0,0.27775]
[1780048767449,49.34,73658.84,0.0,0.00242,0.0,0.27794]
[1780048772482,49.34,73658.99,0.0,0.00241,0.0,0.27705]
[1780048778528,49.34,73659.18,0.0,0.00241,0.0,0.27714]
[1780048783562,49.34,73659.29,0.0,0.00241,0.0,0.27718]
[1780048788598,49.34,73658.8,0.0,0.00241,0.0,0.27697]
[1780048793632,49.34,73660.07,0.0,0.00241,0.0,0.27752]
[1780048798668,49.34,73659.85,0.0,0.00241,0.0,0.27743]
[1780048803703,49.34,73658.26,0.0,0.00241,0.0,0.27674]
[1780048808738,49.34,73654.57,0.0,0.00239,0.0,0.27515]
[1780048815788,49.34,73655.59,0.0,0.0024,0.0,0.27559]
[1780048820822,49.34,73655.08,0.0,0.00239,0.0,0.27537]
[1780048827873,49.34,73653.68,0.0,0.00239,0.0,0.27477]
[1780048833916,49.34,73653.22,0.0,0.00238,0.0,0.27363]
[1780048840712,49.34,73653.14,0.0,0.00238,0.0,0.27359]
[1780048846006,49.34,73652.82,0.0,0.00238,0.0,0.27346]
[1780048851037,49.34,73651.64,0.0,0.00237,0.0,0.27295]
[1780048858085,49.34,73649.29,0.0,0.00236,0.0,0.27195]
[1780048863120,49.34,73646.76,0.0,0.00235,0.0,0.27088]
[1780048868155,49.34,73646.36,0.0,0.00235,0.0,0.27071]
[1780048874198,49.34,73646.29,0.0,0.00235,0.0,0.27068]
[1780048879232,49.34,73648.13,0.0,0.00236,0.0,0.27146]
[1780048884268,49.34,73648.5,0.0,0.00236,0.0,0.27161]
[1780048889303,49.34,73649.45,0.0,0.00236,0.0,0.27202]
[1780048895344,49.34,73646.91,0.0,0.00234,0.0,0.27001]
[1780048900380,49.34,73643.95,0.0,0.00233,0.0,0.26876]
[1780048906422,49.34,73641.46,0.0,0.00232,0.0,0.26771]
[1780048912464,49.34,73637.73,0.0,0.00231,0.0,0.26615]
[1780048917500,49.34,73626.37,0.0,0.00226,0.0,0.26144]
[1780048922535,49.34,73626.13,0.0,0.00226,0.0,0.26134]
[1780048927570,49.34,73625.31,0.0,0.00226,0.0,0.261]
[1780048932606,49.34,73625.35,0.0,0.00226,0.0,0.26102]
[1780048941670,49.34,73624.58,0.0,0.00226,0.0,0.2607]
[1780048951739,49.34,73626.39,0.0,0.00226,0.0,0.26054]
[1780048959802,49.34,73628.28,0.0,0.00226,0.0,0.26132]
[1780048964837,49.34,73629.5,0.0,0.00227,0.0,0.26182]
[1780048971888,49.34,73629.18,0.0,0.00227,0.0,0.26169]
[1780048976924,49.34,73623.71,0.0,0.00224,0.0,0.25944]
[1780048981960,49.34,73623.67,0.0,0.00224,0.0,0.25943]
[1780048986997,49.34,73619.67,0.0,0.00223,0.0,0.25779]
[1780048992032,49.34,73619.08,0.0,0.00223,0.0,0.25755]
[1780048997065,49.34,73620.44,0.0,0.00223,0.0,0.25811]
[1780049002099,49.34,73619.48,0.0,0.00223,0.0,0.25772]
[1780049007134,49.34,73618.13,0.0,0.00222,0.0,0.25717]
[1780049012169,49.34,73615.33,0.0,0.0022,0.0,0.25514]
[1780049017204,49.34,73611.96,0.0,0.00219,0.0,0.25379]
[1780049023246,49.34,73612.75,0.0,0.0022,0.0,0.2541]
[1780049028281,49.34,73612.9,0.0,0.0022,0.0,0.25417]
[1780049037345,49.34,73613.17,0.0,0.0022,0.0,0.25427]
[1780049043386,49.34,73613.24,0.0,0.0022,0.0,0.2543]
[1780049048421,49.34,73612.22,0.0,0.00219,0.0,0.25389]
[1780049054464,49.34,73612.33,0.0,0.00219,0.0,0.25394]
[1780049060505,49.34,73612.09,0.0,0.00219,0.0,0.25384]
[1780049065540,49.34,73608.93,0.0,0.00218,0.0,0.25257]
[1780049070575,49.34,73609.0,0.0,0.00218,0.0,0.2526]
[1780049075611,49.34,73609.51,0.0,0.00218,0.0,0.25192]
[1780049080645,49.34,73612.05,0.0,0.00218,0.0,0.25294]
[1780049085681,49.34,73609.95,0.0,0.00218,0.0,0.2521]
[1780049090716,49.34,73606.23,0.0,0.00216,0.0,0.25062]
[1780049095754,49.34,73606.79,0.0,0.00217,0.0,0.25084]
[1780049100792,49.34,73600.3,0.0,0.00214,0.0,0.24827]
[1780049105827,49.34,73596.15,0.0,0.00213,0.0,0.24664]
[1780049110861,49.34,73595.75,0.0,0.00212,0.0,0.24649]
[1780049115897,49.34,73606.04,0.0,0.00216,0.0,0.25054]
[1780049120932,49.34,73615.72,0.0,0.0022,0.0,0.25441]
[1780049125970,49.34,73617.37,0.0,0.00221,0.0,0.25508]
[1780049131005,49.34,73620.33,0.0,0.00221,0.0,0.25538]
[1780049136039,49.34,73620.65,0.0,0.00221,0.0,0.25551]
[1780049141096,49.34,73632.61,0.0,0.00226,0.0,0.26038]
[1780049146124,49.34,73634.9,0.0,0.00227,0.0,0.26132]
[1780049151159,49.34,73634.86,0.0,0.00226,0.0,0.26131]
[1780049156195,49.34,73634.56,0.0,0.00226,0.0,0.26118]
[1780049161229,49.34,73635.54,0.0,0.00227,0.0,0.26159]
[1780049166264,49.34,73632.1,0.0,0.00225,0.0,0.26017]
[1780049171299,49.34,73628.15,0.0,0.00224,0.0,0.25855]
[1780049176334,49.34,73624.57,0.0,0.00223,0.0,0.2571]
[1780049181371,49.34,73624.25,0.0,0.00222,0.0,0.25697]
[1780049186405,49.34,73624.69,0.0,0.00223,0.0,0.25715]
[1780049191440,49.34,73623.84,0.0,0.00221,0.0,0.25591]
[1780049196475,49.34,73623.98,0.0,0.00222,0.0,0.25596]
[1780049201510,49.34,73624.16,0.0,0.00222,0.0,0.25604]
[1780049206546,49.34,73624.12,0.0,0.00222,0.0,0.25602]
[1780049211582,49.34,73623.27,0.0,0.00221,0.0,0.25568]
[1780049216617,49.34,73623.9,0.0,0.00221,0.0,0.25593]
[1780049221653,49.34,73623.46,0.0,0.00221,0.0,0.25575]
[1780049226691,49.34,73622.97,0.0,0.00221,0.0,0.25555]
[1780049232729,49.34,73622.81,0.0,0.00221,0.0,0.25549]
[1780049237767,49.34,73622.67,0.0,0.00221,0.0,0.25543]
[1780049243533,49.34,73622.3,0.0,0.00221,0.0,0.25528]
[1780049249853,49.34,73622.3,0.0,0.00221,0.0,0.25528]
[1780049255892,49.34,73622.37,0.0,0.0022,0.0,0.25442]
[1780049260930,49.34,73622.59,0.0,0.0022,0.0,0.25451]
[1780049269992,49.34,73621.45,0.0,0.0022,0.0,0.25405]
[1780049272013,49.34,73601.63,0.0,0.00212,0.0,0.24619]
[1780049277045,49.34,73602.27,0.0,0.00213,0.0,0.24644]
[1780049282084,49.34,73593.98,0.0,0.0021,0.0,0.24321]
[1780049287126,49.34,73595.09,0.0,0.0021,0.0,0.24364]
[1780049292157,49.34,73605.12,0.0,0.00214,0.0,0.24756]
[1780049297194,49.34,73613.99,0.0,0.00217,0.0,0.25107]
[1780049302228,49.34,73615.45,0.0,0.00218,0.0,0.25165]
[1780049307261,49.34,73617.32,0.0,0.00218,0.0,0.25239]
[1780049312297,49.34,73625.06,0.0,0.0022,0.0,0.25461]
[1780049317332,49.34,73628.59,0.0,0.00222,0.0,0.25604]
[1780049322367,49.34,73634.42,0.0,0.00224,0.0,0.25841]
[1780049327402,49.34,73630.14,0.0,0.00222,0.0,0.25667]
[1780049332438,49.34,73627.98,0.0,0.00222,0.0,0.25579]
[1780049337472,49.34,73629.02,0.0,0.00222,0.0,0.25621]
[1780049342508,49.34,73627.87,0.0,0.00221,0.0,0.25575]
[1780049347542,49.34,73625.46,0.0,0.00221,0.0,0.25478]
[1780049352577,49.34,73625.6,0.0,0.00221,0.0,0.25483]
[1780049357614,49.34,73625.52,0.0,0.00221,0.0,0.2548]
[1780049362647,49.34,73614.03,0.0,0.00216,0.0,0.2502]
[1780049367682,49.34,73611.02,0.0,0.00215,0.0,0.24901]
[1780049372716,49.34,73616.96,0.0,0.00217,0.0,0.25049]
[1780049377752,49.34,73617.4,0.0,0.00217,0.0,0.25066]
[1780049382787,49.34,73614.85,0.0,0.00216,0.0,0.24965]
[1780049387821,49.34,73611.07,0.0,0.00214,0.0,0.24815]
[1780049391850,49.34,73594.32,0.0,0.00208,0.0,0.24163]
[1780049396884,49.34,73588.22,0.0,0.00206,0.0,0.23929]
[1780049401922,49.34,73580.35,0.0,0.00203,0.0,0.2363]
[1780049402947,49.34,73596.92,0.0,0.00209,0.0,0.24263]
[1780049407966,49.34,73601.54,0.0,0.00211,0.0,0.24442]
[1780049413001,49.34,73601.47,0.0,0.00211,0.0,0.24439]
[1780049419048,49.34,73602.54,0.0,0.00211,0.0,0.24481]
[1780049424077,49.34,73606.78,0.0,0.00213,0.0,0.24647]
[1780049429121,49.34,73608.74,0.0,0.00214,0.0,0.24724]
[1780049434154,49.34,73607.64,0.0,0.00212,0.0,0.24594]
[1780049439183,49.34,73607.01,0.0,0.00212,0.0,0.24569]
[1780049444217,49.34,73605.68,0.0,0.00212,0.0,0.24517]
[1780049449252,49.34,73604.46,0.0,0.00211,0.0,0.24469]
[1780049454289,49.34,73603.83,0.0,0.00211,0.0,0.24445]
[1780049461337,49.34,73602.38,0.0,0.0021,0.0,0.24388]
[1780049466372,49.34,73601.78,0.0,0.0021,0.0,0.24365]
[1780049471408,49.34,73601.73,0.0,0.0021,0.0,0.24363]
[1780049482484,49.34,73600.35,0.0,0.0021,0.0,0.2431]
[1780049489533,49.34,73598.42,0.0,0.00209,0.0,0.24235]
[1780049495296,49.34,73597.29,0.0,0.00208,0.0,0.24106]
[1780049501617,49.34,73596.5,0.0,0.00208,0.0,0.24075]
[1780049507659,49.34,73593.89,0.0,0.00207,0.0,0.23975]
[1780049512694,49.34,73593.63,0.0,0.00207,0.0,0.23965]
[1780049517732,49.34,73593.8,0.0,0.00207,0.0,0.23972]
[1780049522766,49.34,73594.34,0.0,0.00207,0.0,0.23992]
[1780049530822,49.34,73598.64,0.0,0.00208,0.0,0.24158]
[1780049535856,49.34,73601.19,0.0,0.00209,0.0,0.24256]
[1780049540892,49.34,73604.48,0.0,0.0021,0.0,0.24384]
[1780049545928,49.34,73613.83,0.0,0.00214,0.0,0.24749]
[1780049550961,49.34,73624.65,0.0,0.00218,0.0,0.25178]
[1780049556007,49.34,73614.06,0.0,0.00213,0.0,0.24671]
[1780049561041,49.34,73616.19,0.0,0.00214,0.0,0.24755]
[1780049566075,49.34,73616.83,0.0,0.00214,0.0,0.2478]
[1780049571109,49.34,73618.15,0.0,0.00215,0.0,0.24832]
[1780049582185,49.34,73618.3,0.0,0.00215,0.0,0.24838]
[1780049587220,49.34,73619.49,0.0,0.00215,0.0,0.24885]
[1780049595277,49.34,73619.35,0.0,0.00215,0.0,0.2488]
[1780049600314,49.34,73615.15,0.0,0.00214,0.0,0.24714]
[1780049605348,49.34,73616.31,0.0,0.00214,0.0,0.2476]
[1780049610383,49.34,73618.68,0.0,0.00215,0.0,0.24853]
[1780049615418,49.34,73617.72,0.0,0.00214,0.0,0.24728]
[1780049620453,49.34,73621.83,0.0,0.00215,0.0,0.2489]
[1780049626495,49.34,73620.22,0.0,0.00215,0.0,0.24826]
[1780049631530,49.34,73618.61,0.0,0.00214,0.0,0.24763]
[1780049636566,49.34,73617.88,0.0,0.00214,0.0,0.24734]
[1780049641600,49.34,73617.45,0.0,0.00214,0.0,0.24717]
[1780049646637,49.34,73613.31,0.0,0.00212,0.0,0.24555]
[1780049653684,49.34,73611.44,0.0,0.00212,0.0,0.24482]
[1780049659726,49.34,73610.74,0.0,0.00211,0.0,0.24454]
[1780049664761,49.34,73605.71,0.0,0.00209,0.0,0.24259]
[1780049670803,49.34,73608.89,0.0,0.00211,0.0,0.24382]
[1780049676582,49.34,73609.95,0.0,0.0021,0.0,0.24337]
[1780049681880,49.34,73613.74,0.0,0.00212,0.0,0.24485]
[1780049686915,49.34,73613.2,0.0,0.00211,0.0,0.24464]
[1780049691950,49.34,73612.05,0.0,0.00211,0.0,0.24419]
[1780049696985,49.34,73612.18,0.0,0.00211,0.0,0.24424]
[1780049702048,49.34,73611.53,0.0,0.00211,0.0,0.24399]
[1780049708091,49.34,73609.08,0.0,0.0021,0.0,0.24303]
[1780049713128,49.34,73609.75,0.0,0.0021,0.0,0.24329]
[1780049718162,49.34,73609.34,0.0,0.0021,0.0,0.24313]
[1780049723198,49.34,73609.24,0.0,0.0021,0.0,0.2431]
[1780049729238,49.34,73609.31,0.0,0.0021,0.0,0.24312]
[1780049734274,49.34,73609.21,0.0,0.00209,0.0,0.24222]
[1780049744345,49.34,73607.89,0.0,0.00209,0.0,0.24171]
[1780049749381,49.34,73608.79,0.0,0.00209,0.0,0.24206]
[1780049755423,49.34,73608.7,0.0,0.00209,0.0,0.24202]
[1780049760462,49.34,73608.68,0.0,0.00209,0.0,0.24202]
[1780049765492,49.34,73610.84,0.0,0.0021,0.0,0.24285]
[1780049777577,49.34,73612.47,0.0,0.0021,0.0,0.24349]
[1780049782616,49.34,73614.17,0.0,0.00211,0.0,0.24415]
[1780049787648,49.34,73612.9,0.0,0.00211,0.0,0.24365]
[1780049792682,49.34,73612.47,0.0,0.0021,0.0,0.24262]
[1780049796711,49.34,73595.57,0.0,0.00204,0.0,0.23615]
[1780049801744,49.34,73594.08,0.0,0.00203,0.0,0.23559]
[1780049806779,49.34,73594.94,0.0,0.00203,0.0,0.23591]
[1780049811814,49.34,73595.64,0.0,0.00204,0.0,0.23618]
[1780049817857,49.34,73595.6,0.0,0.00204,0.0,0.23616]
[1780049822892,49.34,73594.59,0.0,0.00203,0.0,0.23578]
[1780049827928,49.34,73594.57,0.0,0.00203,0.0,0.23577]
[1780049830948,49.34,73581.55,0.0,0.00199,0.0,0.2309]
[1780049835985,49.34,73574.66,0.0,0.00196,0.0,0.22835]
[1780049841030,49.34,73575.34,0.0,0.00197,0.0,0.2286]
[1780049846064,49.34,73571.84,0.0,0.00195,0.0,0.22732]
[1780049851100,49.34,73567.39,0.0,0.00193,0.0,0.22488]
[1780049856134,49.34,73565.77,0.0,0.00193,0.0,0.22429]
[1780049861169,49.34,73565.91,0.0,0.00193,0.0,0.22434]
[1780049866204,49.34,73564.96,0.0,0.00192,0.0,0.224]
[1780049871239,49.34,73564.15,0.0,0.00192,0.0,0.22371]
[1780049876275,49.34,73565.78,0.0,0.00193,0.0,0.2243]
[1780049881310,49.34,73560.02,0.0,0.00191,0.0,0.22222]
[1780049886344,49.34,73556.76,0.0,0.0019,0.0,0.22105]
[1780049891379,49.34,73558.31,0.0,0.0019,0.0,0.22161]
[1780049896418,49.34,73572.95,0.0,0.00195,0.0,0.2269]
[1780049901451,49.34,73572.88,0.0,0.00195,0.0,0.22688]
[1780049906487,49.34,73578.56,0.0,0.00197,0.0,0.22896]
[1780049911521,49.34,73571.09,0.0,0.00194,0.0,0.22541]
[1780049916557,49.34,73574.07,0.0,0.00195,0.0,0.22649]
[1780049921591,49.34,73568.99,0.0,0.00193,0.0,0.22465]
[1780049928384,49.34,73570.83,0.0,0.00194,0.0,0.22531]
[1780049934682,49.34,73568.94,0.0,0.00193,0.0,0.22463]
[1780049939717,49.34,73569.65,0.0,0.00193,0.0,0.22489]
[1780049944752,49.34,73569.18,0.0,0.00193,0.0,0.22472]
[1780049949787,49.34,73570.36,0.0,0.00193,0.0,0.22514]
[1780049955829,49.34,73570.54,0.0,0.00193,0.0,0.22521]
[1780049960863,49.34,73569.53,0.0,0.00193,0.0,0.22484]
[1780049965899,49.34,73570.07,0.0,0.00193,0.0,0.22504]
[1780049970934,49.34,73570.35,0.0,0.00193,0.0,0.22514]
[1780049975970,49.34,73569.93,0.0,0.00193,0.0,0.22417]
[1780049981006,49.34,73572.0,0.0,0.00193,0.0,0.22492]
[1780049986040,49.34,73574.77,0.0,0.00194,0.0,0.22593]
[1780049991074,49.34,73573.42,0.0,0.00194,0.0,0.22544]
[1780049996111,49.34,73572.74,0.0,0.00194,0.0,0.22519]
[1780050001146,49.34,73581.25,0.0,0.00196,0.0,0.2283]
[1780050006180,49.34,73581.25,0.0,0.00196,0.0,0.2283]
[1780050008946,49.34,73596.04,0.0,0.00202,0.0,0.2338]
[1780050014236,49.34,73598.07,0.0,0.00202,0.0,0.23456]
[1780050019271,49.34,73598.85,0.0,0.00203,0.0,0.23486]
[1780050024308,49.34,73595.5,0.0,0.00201,0.0,0.2336]
[1780050029346,49.34,73595.24,0.0,0.00201,0.0,0.2335]
[1780050034376,49.34,73595.49,0.0,0.00201,0.0,0.23276]
[1780050040422,49.34,73593.92,0.0,0.002,0.0,0.23217]
[1780050045452,49.34,73598.53,0.0,0.00202,0.0,0.2339]
[1780050050489,49.34,73590.7,0.0,0.00199,0.0,0.23097]
[1780050055523,49.34,73591.01,0.0,0.00199,0.0,0.23108]
[1780050060559,49.34,73590.63,0.0,0.00199,0.0,0.23094]
[1780050065594,49.34,73586.81,0.0,0.00198,0.0,0.22953]
[1780050070628,49.34,73585.27,0.0,0.00197,0.0,0.22896]
[1780050075663,49.34,73583.8,0.0,0.00197,0.0,0.22842]
[1780050080707,49.34,73583.4,0.0,0.00197,0.0,0.22827]
[1780050085734,49.34,73581.25,0.0,0.00196,0.0,0.22748]
[1780050090771,49.34,73570.51,0.0,0.00192,0.0,0.22357]
[1780050095806,49.34,73569.21,0.0,0.00191,0.0,0.22229]
[1780050101847,49.34,73569.8,0.0,0.00191,0.0,0.22251]
[1780050107891,49.34,73570.62,0.0,0.00191,0.0,0.2228]
[1780050113938,49.34,73571.41,0.0,0.00192,0.0,0.22309]
[1780050118971,49.34,73572.14,0.0,0.00192,0.0,0.22335]
[1780050124019,49.34,73573.69,0.0,0.00193,0.0,0.22391]
[1780050129041,49.34,73575.72,0.0,0.00193,0.0,0.22465]
[1780050134077,49.34,73575.26,0.0,0.00193,0.0,0.22448]
[1780050139113,49.34,73575.05,0.0,0.00193,0.0,0.2244]
[1780050144146,49.34,73577.03,0.0,0.00194,0.0,0.22512]
[1780050150188,49.34,73576.83,0.0,0.00194,0.0,0.22505]
[1780050155223,49.34,73576.94,0.0,0.00193,0.0,0.22427]
[1780050160258,49.34,73580.02,0.0,0.00194,0.0,0.22539]
[1780050165293,49.34,73571.5,0.0,0.00191,0.0,0.22231]
[1780050170332,49.34,73570.51,0.0,0.00191,0.0,0.22195]
[1780050175364,49.34,73572.25,0.0,0.00191,0.0,0.22258]
[1780050180402,49.34,73575.29,0.0,0.00192,0.0,0.22368]
[1780050185439,49.34,73570.79,0.0,0.00191,0.0,0.22205]
[1780050192484,49.34,73570.87,0.0,0.00191,0.0,0.22208]
[1780050197520,49.34,73571.88,0.0,0.00191,0.0,0.22245]
[1780050202557,49.34,73571.85,0.0,0.00191,0.0,0.22243]
[1780050208597,49.34,73572.35,0.0,0.00191,0.0,0.22261]
[1780050213631,49.34,73572.77,0.0,0.00191,0.0,0.22196]
[1780050218667,49.34,73572.71,0.0,0.00191,0.0,0.22194]
[1780050223702,49.34,73573.24,0.0,0.00191,0.0,0.22213]
[1780050229745,49.34,73573.32,0.0,0.00191,0.0,0.22215]
[1780050234780,49.34,73577.91,0.0,0.00193,0.0,0.22381]
[1780050239815,49.34,73569.46,0.0,0.0019,0.0,0.22077]
[1780050245858,49.34,73562.96,0.0,0.00188,0.0,0.21846]
[1780050250918,49.34,73559.8,0.0,0.00186,0.0,0.21734]
[1780050253915,49.34,73542.39,0.0,0.00181,0.0,0.21127]
[1780050258957,49.34,73536.83,0.0,0.00179,0.0,0.20937]
[1780050263990,49.34,73539.34,0.0,0.0018,0.0,0.21023]
[1780050269029,49.34,73544.24,0.0,0.00181,0.0,0.21191]
[1780050274077,49.34,73559.49,0.0,0.00186,0.0,0.21644]
[1780050279120,49.34,73558.81,0.0,0.00186,0.0,0.2162]
[1780050284140,49.34,73555.61,0.0,0.00184,0.0,0.21508]
[1780050289177,49.34,73554.45,0.0,0.00184,0.0,0.21467]
[1780050294213,49.34,73562.61,0.0,0.00187,0.0,0.21754]
[1780050299246,49.34,73567.37,0.0,0.00188,0.0,0.21922]
[1780050304281,49.34,73567.19,0.0,0.00188,0.0,0.21916]
[1780050309317,49.34,73561.86,0.0,0.00187,0.0,0.21727]
[1780050314353,49.34,73559.16,0.0,0.00186,0.0,0.21632]
[1780050321152,49.34,73557.69,0.0,0.00185,0.0,0.2158]
[1780050326437,49.34,73556.81,0.0,0.00185,0.0,0.2155]
[1780050334492,49.34,73555.23,0.0,0.00184,0.0,0.21416]
[1780050339527,49.34,73556.15,0.0,0.00184,0.0,0.21448]
[1780050344563,49.34,73557.24,0.0,0.00184,0.0,0.21486]
[1780050349599,49.34,73556.25,0.0,0.00184,0.0,0.21451]
[1780050354632,49.34,73555.59,0.0,0.00184,0.0,0.21428]
[1780050361433,49.34,73555.18,0.0,0.00184,0.0,0.21414]
[1780050366716,49.34,73554.81,0.0,0.00184,0.0,0.21401]
[1780050371752,49.34,73555.98,0.0,0.00184,0.0,0.21442]
[1780050376788,49.34,73564.99,0.0,0.00187,0.0,0.21758]
[1780050381822,49.34,73564.53,0.0,0.00187,0.0,0.21742]
[1780050386857,49.34,73555.25,0.0,0.00184,0.0,0.21416]
[1780050391891,49.34,73552.78,0.0,0.00182,0.0,0.21252]
[1780050398939,49.34,73552.25,0.0,0.00182,0.0,0.21234]
[1780050406995,49.34,73550.11,0.0,0.00181,0.0,0.2116]
[1780050413040,49.34,73549.54,0.0,0.00181,0.0,0.2114]
[1780050420092,49.34,73547.76,0.0,0.00181,0.0,0.21079]
[1780050425126,49.34,73544.27,0.0,0.00179,0.0,0.20959]
[1780050432177,49.34,73545.3,0.0,0.0018,0.0,0.20994]
[1780050438218,49.34,73545.54,0.0,0.0018,0.0,0.21003]
[1780050443251,49.34,73548.26,0.0,0.00181,0.0,0.21096]
[1780050449293,49.34,73548.1,0.0,0.00181,0.0,0.21091]
[1780050457350,49.34,73547.89,0.0,0.0018,0.0,0.21006]
[1780050467420,49.34,73547.94,0.0,0.0018,0.0,0.21007]
[1780050474473,49.34,73547.75,0.0,0.0018,0.0,0.21001]
[1780050479507,49.34,73539.76,0.0,0.00177,0.0,0.20729]
[1780050484542,49.34,73540.77,0.0,0.00178,0.0,0.20763]
[1780050490585,49.34,73540.81,0.0,0.00178,0.0,0.20764]
[1780050495619,49.34,73541.02,0.0,0.00178,0.0,0.20771]
[1780050502423,49.34,73541.04,0.0,0.00178,0.0,0.20772]
[1780050507703,49.34,73538.38,0.0,0.00177,0.0,0.20682]
[1780050512738,49.34,73537.34,0.0,0.00176,0.0,0.2057]
[1780050517773,49.34,73537.56,0.0,0.00176,0.0,0.20578]
[1780050522811,49.34,73537.77,0.0,0.00176,0.0,0.20585]
[1780050527845,49.34,73537.5,0.0,0.00176,0.0,0.20576]
[1780050532880,49.34,73537.23,0.0,0.00176,0.0,0.20566]
[1780050538921,49.34,73537.61,0.0,0.00176,0.0,0.20579]
[1780050543957,49.34,73528.62,0.0,0.00173,0.0,0.20278]
[1780050548991,49.34,73527.28,0.0,0.00173,0.0,0.20234]
[1780050554027,49.34,73527.13,0.0,0.00173,0.0,0.20229]
[1780050559064,49.34,73526.57,0.0,0.00173,0.0,0.2021]
[1780050565105,49.34,73526.62,0.0,0.00173,0.0,0.20212]
[1780050570139,49.34,73523.06,0.0,0.00172,0.0,0.20094]
[1780050575176,49.34,73535.55,0.0,0.00175,0.0,0.20434]
[1780050580209,49.34,73537.17,0.0,0.00175,0.0,0.20488]
[1780050585246,49.34,73540.44,0.0,0.00176,0.0,0.20598]
[1780050593306,49.34,73540.14,0.0,0.00176,0.0,0.20588]
[1780050600351,49.34,73540.04,0.0,0.00176,0.0,0.20585]
[1780050605387,49.34,73537.18,0.0,0.00175,0.0,0.20489]
[1780050610421,49.34,73523.41,0.0,0.00171,0.0,0.20031]
[1780050615462,49.34,73522.57,0.0,0.00171,0.0,0.20003]
[1780050620496,49.34,73517.74,0.0,0.00169,0.0,0.19845]
[1780050625530,49.34,73517.04,0.0,0.00169,0.0,0.19822]
[1780050631569,49.34,73518.56,0.0,0.00169,0.0,0.19798]
[1780050636605,49.34,73515.59,0.0,0.00168,0.0,0.19701]
[1780050641641,49.34,73509.03,0.0,0.00166,0.0,0.19489]
[1780050646685,49.34,73509.39,0.0,0.00166,0.0,0.19501]
[1780050651716,49.34,73512.26,0.0,0.00167,0.0,0.19593]
[1780050656752,49.34,73515.98,0.0,0.00168,0.0,0.19714]
[1780050661786,49.34,73517.53,0.0,0.00169,0.0,0.19764]
[1780050666820,49.34,73510.88,0.0,0.00167,0.0,0.19549]
[1780050671857,49.34,73509.51,0.0,0.00166,0.0,0.19505]
[1780050677899,49.34,73508.77,0.0,0.00166,0.0,0.19481]
[1780050683695,49.34,73509.11,0.0,0.00166,0.0,0.19492]
[1780050689983,49.34,73509.44,0.0,0.00166,0.0,0.19503]
[1780050695018,49.34,73508.37,0.0,0.00165,0.0,0.19395]
[1780050700053,49.34,73506.19,0.0,0.00165,0.0,0.19325]
[1780050708110,49.34,73507.1,0.0,0.00165,0.0,0.19354]
[1780050713145,49.34,73514.61,0.0,0.00167,0.0,0.19596]
[1780050718178,49.34,73515.32,0.0,0.00167,0.0,0.19619]
[1780050723214,49.34,73510.96,0.0,0.00166,0.0,0.19478]
[1780050728249,49.34,73508.2,0.0,0.00165,0.0,0.1939]
[1780050733285,49.34,73507.96,0.0,0.00165,0.0,0.19382]
[1780050738320,49.34,73508.99,0.0,0.00165,0.0,0.19415]
[1780050743354,49.34,73507.97,0.0,0.00165,0.0,0.19382]
[1780050748390,49.34,73507.98,0.0,0.00165,0.0,0.19383]
[1780050753425,49.34,73510.36,0.0,0.00165,0.0,0.19386]
[1780050758461,49.34,73511.06,0.0,0.00165,0.0,0.19408]
[1780050763494,49.34,73511.2,0.0,0.00165,0.0,0.19413]
[1780050769537,49.34,73511.28,0.0,0.00166,0.0,0.19415]
[1780050774574,49.34,73506.39,0.0,0.00164,0.0,0.19259]
[1780050779611,49.34,73509.96,0.0,0.00165,0.0,0.19373]
[1780050784646,49.34,73500.2,0.0,0.00162,0.0,0.19063]
[1780050789684,49.34,73501.33,0.0,0.00163,0.0,0.19099]
[1780050794717,49.34,73501.71,0.0,0.00163,0.0,0.19111]
[1780050800763,49.34,73503.97,0.0,0.00163,0.0,0.19182]
[1780050805794,49.34,73499.83,0.0,0.00162,0.0,0.19051]
[1780050810829,49.34,73498.93,0.0,0.00162,0.0,0.19023]
[1780050815864,49.34,73503.55,0.0,0.00163,0.0,0.19096]
[1780050820898,49.34,73503.8,0.0,0.00163,0.0,0.19104]
[1780050825934,49.34,73507.62,0.0,0.00164,0.0,0.19225]
[1780050830969,49.34,73507.63,0.0,0.00164,0.0,0.19226]
[1780050839024,49.34,73506.97,0.0,0.00164,0.0,0.19205]
[1780050844059,49.34,73506.97,0.0,0.00164,0.0,0.19205]
[1780050849095,49.34,73507.14,0.0,0.00164,0.0,0.1921]
[1780050854908,49.34,73508.51,0.0,0.00164,0.0,0.19254]
[1780050858157,49.34,73522.67,0.0,0.00168,0.0,0.19709]
[1780050863199,49.34,73526.92,0.0,0.0017,0.0,0.19847]
[1780050868233,49.34,73526.83,0.0,0.0017,0.0,0.19844]
[1780050873270,49.34,73528.74,0.0,0.0017,0.0,0.19832]
[1780050878303,49.34,73532.75,0.0,0.00171,0.0,0.19964]
[1780050883338,49.34,73531.81,0.0,0.0017,0.0,0.19933]
[1780050891394,49.34,73531.18,0.0,0.0017,0.0,0.19912]
[1780050899450,49.34,73530.07,0.0,0.0017,0.0,0.19876]
[1780050904486,49.34,73531.67,0.0,0.0017,0.0,0.19928]
[1780050909520,49.34,73529.12,0.0,0.0017,0.0,0.19845]
[1780050914555,49.34,73529.94,0.0,0.0017,0.0,0.19872]
[1780050919590,49.34,73528.7,0.0,0.00169,0.0,0.19831]
[1780050924625,49.34,73529.5,0.0,0.0017,0.0,0.19857]
[1780050929661,49.34,73530.41,0.0,0.0017,0.0,0.19887]
[1780050934696,49.34,73550.89,0.0,0.00176,0.0,0.20491]
[1780050939731,49.34,73556.46,0.0,0.00177,0.0,0.20679]
[1780050944768,49.34,73561.83,0.0,0.00179,0.0,0.20862]
[1780050949808,49.34,73574.97,0.0,0.00183,0.0,0.21315]
[1780050953833,49.34,73589.03,0.0,0.00188,0.0,0.21809]
[1780050958867,49.34,73589.82,0.0,0.00188,0.0,0.21837]
[1780050963902,49.34,73592.82,0.0,0.00189,0.0,0.21944]
[1780050969945,49.34,73588.97,0.0,0.00188,0.0,0.21807]
[1780050974983,49.34,73591.33,0.0,0.00189,0.0,0.21891]
[1780050980024,49.34,73595.86,0.0,0.0019,0.0,0.22053]
[1780050985057,49.34,73598.5,0.0,0.00191,0.0,0.22148]
[1780050990090,49.34,73599.64,0.0,0.00192,0.0,0.22189]
[1780050995127,49.34,73605.09,0.0,0.00193,0.0,0.22304]
[1780051000160,49.34,73617.24,0.0,0.00197,0.0,0.22748]
[1780051004192,49.34,73630.83,0.0,0.00202,0.0,0.23254]
[1780051009229,49.34,73626.54,0.0,0.002,0.0,0.23093]
[1780051014262,49.34,73628.7,0.0,0.00201,0.0,0.23174]
[1780051019298,49.34,73629.05,0.0,0.00201,0.0,0.23187]
[1780051024333,49.34,73630.31,0.0,0.00202,0.0,0.23234]
[1780051029368,49.34,73629.93,0.0,0.00201,0.0,0.2322]
[1780051034403,49.34,73636.59,0.0,0.00204,0.0,0.23471]
[1780051039438,49.34,73646.67,0.0,0.00208,0.0,0.23855]
[1780051044473,49.34,73645.81,0.0,0.00207,0.0,0.23822]
[1780051049513,49.34,73635.57,0.0,0.00203,0.0,0.23432]
[1780051054544,49.34,73634.7,0.0,0.00202,0.0,0.23314]
[1780051059578,49.34,73633.58,0.0,0.00202,0.0,0.23272]
[1780051064613,49.34,73633.48,0.0,0.00202,0.0,0.23269]
[1780051069648,49.34,73633.26,0.0,0.00202,0.0,0.2326]
[1780051074683,49.34,73632.7,0.0,0.00202,0.0,0.23239]
[1780051080726,49.34,73629.45,0.0,0.00201,0.0,0.23117]
[1780051085762,49.34,73618.18,0.0,0.00197,0.0,0.22699]
[1780051090796,49.34,73615.28,0.0,0.00196,0.0,0.22593]
[1780051096836,49.34,73615.0,0.0,0.00196,0.0,0.22583]
[1780051101872,49.34,73615.43,0.0,0.00196,0.0,0.22598]
[1780051106908,49.34,73614.56,0.0,0.00195,0.0,0.22567]
[1780051111944,49.34,73615.03,0.0,0.00195,0.0,0.22501]
[1780051116979,49.34,73615.47,0.0,0.00195,0.0,0.22517]
[1780051122014,49.34,73615.53,0.0,0.00195,0.0,0.22519]
[1780051130071,49.34,73617.71,0.0,0.00196,0.0,0.22599]
[1780051135107,49.34,73615.82,0.0,0.00195,0.0,0.2253]
[1780051140141,49.34,73612.47,0.0,0.00194,0.0,0.22408]
[1780051145178,49.34,73607.98,0.0,0.00192,0.0,0.22245]
[1780051150213,49.34,73612.48,0.0,0.00194,0.0,0.22408]
[1780051155251,49.34,73610.85,0.0,0.00193,0.0,0.22349]
[1780051160284,49.34,73609.56,0.0,0.00193,0.0,0.22302]
[1780051165320,49.34,73608.81,0.0,0.00193,0.0,0.22275]
[1780051170355,49.34,73610.74,0.0,0.00193,0.0,0.22345]
[1780051175388,49.34,73609.01,0.0,0.00192,0.0,0.222]
[1780051180423,49.34,73606.33,0.0,0.00191,0.0,0.22104]
[1780051185459,49.34,73600.04,0.0,0.00189,0.0,0.21878]
[1780051190494,49.34,73599.51,0.0,0.00189,0.0,0.2186]
[1780051195531,49.34,73600.73,0.0,0.00189,0.0,0.21903]
[1780051200565,49.34,73604.6,0.0,0.00191,0.0,0.22042]
[1780051205600,49.34,73591.22,0.0,0.00186,0.0,0.21566]
[1780051210634,49.34,73591.4,0.0,0.00186,0.0,0.21572]
[1780051215669,49.34,73590.77,0.0,0.00186,0.0,0.2155]
[1780051220707,49.34,73590.27,0.0,0.00186,0.0,0.21532]
[1780051225740,49.34,73589.74,0.0,0.00186,0.0,0.21514]
[1780051230775,49.34,73590.62,0.0,0.00186,0.0,0.21545]
[1780051233797,49.34,73577.51,0.0,0.00181,0.0,0.21009]
[1780051238833,49.34,73570.1,0.0,0.00179,0.0,0.20756]
[1780051243866,49.34,73571.96,0.0,0.00179,0.0,0.20819]
[1780051253936,49.34,73570.58,0.0,0.00179,0.0,0.20772]
[1780051258972,49.34,73570.24,0.0,0.00179,0.0,0.20761]
[1780051264021,49.34,73564.67,0.0,0.00177,0.0,0.20572]
[1780051266022,49.34,73546.37,0.0,0.00171,0.0,0.19961]
[1780051271061,49.34,73545.28,0.0,0.00171,0.0,0.19925]
[1780051276096,49.34,73546.03,0.0,0.00171,0.0,0.1995]
[1780051281129,49.34,73546.4,0.0,0.00171,0.0,0.19962]
[1780051286166,49.34,73545.87,0.0,0.00171,0.0,0.19945]
[1780051291202,49.34,73546.23,0.0,0.0017,0.0,0.19881]
[1780051296236,49.34,73546.48,0.0,0.00171,0.0,0.1989]
[1780051301271,49.34,73549.75,0.0,0.00172,0.0,0.19997]
[1780051306306,49.34,73550.48,0.0,0.00172,0.0,0.20021]
[1780051311341,49.34,73544.95,0.0,0.0017,0.0,0.1984]
[1780051317385,49.34,73547.17,0.0,0.00171,0.0,0.19912]
[1780051322418,49.34,73545.66,0.0,0.0017,0.0,0.19863]
[1780051327454,49.34,73550.31,0.0,0.00172,0.0,0.20016]
[1780051332488,49.34,73549.66,0.0,0.00171,0.0,0.19994]
[1780051337526,49.34,73552.16,0.0,0.00172,0.0,0.20077]
[1780051342558,49.34,73549.98,0.0,0.00172,0.0,0.20005]
[1780051348392,49.34,73551.43,0.0,0.00172,0.0,0.20053]
[1780051353638,49.34,73549.83,0.0,0.00171,0.0,0.19925]
[1780051359679,49.34,73549.01,0.0,0.00171,0.0,0.19898]
[1780051364713,49.34,73550.18,0.0,0.00171,0.0,0.19936]
[1780051369748,49.34,73536.57,0.0,0.00167,0.0,0.19493]
[1780051374782,49.34,73531.54,0.0,0.00165,0.0,0.19331]
[1780051379819,49.34,73537.39,0.0,0.00167,0.0,0.19519]
[1780051384853,49.34,73544.79,0.0,0.00169,0.0,0.19759]
[1780051389889,49.34,73554.17,0.0,0.00172,0.0,0.20068]
[1780051394923,49.34,73556.85,0.0,0.00173,0.0,0.20157]
[1780051399963,49.34,73558.28,0.0,0.00174,0.0,0.20204]
[1780051404998,49.34,73559.38,0.0,0.00174,0.0,0.20241]
[1780051410036,49.34,73549.45,0.0,0.00171,0.0,0.19912]
[1780051415070,49.34,73548.18,0.0,0.0017,0.0,0.19795]
[1780051420107,49.34,73556.23,0.0,0.00172,0.0,0.2006]
[1780051425142,49.34,73558.11,0.0,0.00173,0.0,0.20123]
[1780051430176,49.34,73557.24,0.0,0.00173,0.0,0.20094]
[1780051435211,49.34,73556.3,0.0,0.00172,0.0,0.20063]
[1780051440247,49.34,73556.53,0.0,0.00172,0.0,0.2007]
[1780051445281,49.34,73544.44,0.0,0.00169,0.0,0.19673]
[1780051452330,49.34,73544.17,0.0,0.00169,0.0,0.19665]
[1780051457367,49.34,73543.4,0.0,0.00168,0.0,0.1964]
[1780051462400,49.34,73544.86,0.0,0.00169,0.0,0.19687]
[1780051467434,49.34,73538.64,0.0,0.00167,0.0,0.19486]
[1780051472473,49.34,73537.77,0.0,0.00166,0.0,0.19384]
[1780051477506,49.34,73537.54,0.0,0.00166,0.0,0.19376]
[1780051482542,49.34,73538.85,0.0,0.00166,0.0,0.19418]
[1780051487576,49.34,73529.98,0.0,0.00164,0.0,0.19135]
[1780051492610,49.34,73522.62,0.0,0.00162,0.0,0.18903]
[1780051497648,49.34,73521.92,0.0,0.00161,0.0,0.18881]
[1780051502688,49.34,73511.75,0.0,0.00158,0.0,0.18564]
[1780051507719,49.34,73501.14,0.0,0.00155,0.0,0.18238]
[1780051512752,49.34,73500.87,0.0,0.00155,0.0,0.1823]
[1780051517787,49.34,73500.94,0.0,0.00155,0.0,0.18232]
[1780051522822,49.34,73507.69,0.0,0.00157,0.0,0.18439]
[1780051529686,49.34,73510.81,0.0,0.00158,0.0,0.18535]
[1780051534909,49.34,73512.51,0.0,0.00158,0.0,0.18516]
[1780051539944,49.34,73513.16,0.0,0.00158,0.0,0.18536]
[1780051544978,49.34,73511.38,0.0,0.00158,0.0,0.18481]
[1780051551022,49.34,73516.24,0.0,0.00159,0.0,0.18631]
[1780051560085,49.34,73514.85,0.0,0.00159,0.0,0.18588]
[1780051565118,49.34,73514.21,0.0,0.00158,0.0,0.18569]
[1780051570154,49.34,73512.95,0.0,0.00158,0.0,0.1853]
[1780051575192,49.34,73513.63,0.0,0.00158,0.0,0.18551]
[1780051580225,49.34,73514.52,0.0,0.00159,0.0,0.18578]
[1780051585261,49.34,73514.74,0.0,0.00159,0.0,0.18585]
[1780051590293,49.34,73516.58,0.0,0.00159,0.0,0.18642]
[1780051596335,49.34,73523.33,0.0,0.00161,0.0,0.18781]
[1780051601373,49.34,73525.32,0.0,0.00161,0.0,0.18843]
[1780051606404,49.34,73525.76,0.0,0.00161,0.0,0.18857]
[1780051611440,49.34,73522.21,0.0,0.0016,0.0,0.18746]
[1780051616476,49.34,73516.06,0.0,0.00158,0.0,0.18555]
[1780051621510,49.34,73519.7,0.0,0.00159,0.0,0.18667]
[1780051626546,49.34,73518.36,0.0,0.00159,0.0,0.18626]
[1780051631580,49.34,73518.27,0.0,0.00159,0.0,0.18623]
[1780051636616,49.34,73518.17,0.0,0.00159,0.0,0.1862]
[1780051641650,49.34,73524.6,0.0,0.00161,0.0,0.1882]
[1780051646685,49.34,73524.54,0.0,0.00161,0.0,0.18818]
[1780051651720,49.34,73524.27,0.0,0.0016,0.0,0.18738]
[1780051656756,49.34,73523.83,0.0,0.0016,0.0,0.18724]
[1780051661792,49.34,73523.61,0.0,0.0016,0.0,0.18717]
[1780051666826,49.34,73525.62,0.0,0.00161,0.0,0.1878]
[1780051671860,49.34,73520.27,0.0,0.00159,0.0,0.18614]
[1780051676894,49.34,73519.59,0.0,0.00159,0.0,0.18592]
[1780051681930,49.34,73517.34,0.0,0.00158,0.0,0.18523]
[1780051686966,49.34,73517.62,0.0,0.00158,0.0,0.18532]
[1780051692000,49.34,73520.31,0.0,0.00159,0.0,0.18615]
[1780051697034,49.34,73521.84,0.0,0.00159,0.0,0.18662]
[1780051702070,49.34,73521.71,0.0,0.00159,0.0,0.18658]
[1780051709121,49.34,73521.54,0.0,0.00159,0.0,0.18653]
[1780051714154,49.34,73517.06,0.0,0.00157,0.0,0.18443]
[1780051719189,49.34,73511.65,0.0,0.00156,0.0,0.18277]
[1780051724223,49.34,73512.32,0.0,0.00156,0.0,0.18298]
[1780051729259,49.34,73512.93,0.0,0.00156,0.0,0.18316]
[1780051734294,49.34,73513.44,0.0,0.00156,0.0,0.18332]
[1780051739329,49.34,73512.58,0.0,0.00156,0.0,0.18306]
[1780051744365,49.34,73512.09,0.0,0.00156,0.0,0.18291]
[1780051749400,49.34,73511.24,0.0,0.00156,0.0,0.18265]
[1780051754434,49.34,73515.63,0.0,0.00157,0.0,0.18399]
[1780051759470,49.34,73517.08,0.0,0.00157,0.0,0.18444]
[1780051764504,49.34,73517.84,0.0,0.00158,0.0,0.18467]
[1780051769539,49.34,73517.98,0.0,0.00158,0.0,0.18471]
[1780051774575,49.34,73532.34,0.0,0.00161,0.0,0.18846]
[1780051779640,49.34,73539.74,0.0,0.00163,0.0,0.1908]
[1780051784646,49.34,73547.01,0.0,0.00166,0.0,0.19312]
[1780051789686,49.34,73553.53,0.0,0.00168,0.0,0.19522]
[1780051794717,49.34,73552.74,0.0,0.00167,0.0,0.19496]
[1780051801616,49.34,73552.29,0.0,0.00167,0.0,0.19482]
[1780051806804,49.34,73551.71,0.0,0.00167,0.0,0.19463]
[1780051811841,49.34,73551.68,0.0,0.00167,0.0,0.19462]
[1780051816875,49.34,73552.34,0.0,0.00167,0.0,0.19483]
[1780051821964,49.34,73556.88,0.0,0.00169,0.0,0.1963]
[1780051827953,49.34,73560.93,0.0,0.0017,0.0,0.19763]
[1780051833994,49.34,73560.23,0.0,0.00169,0.0,0.19665]
[1780051839031,49.34,73561.14,0.0,0.00169,0.0,0.19694]
[1780051844069,49.34,73560.49,0.0,0.00169,0.0,0.19673]
[1780051849101,49.34,73556.75,0.0,0.00168,0.0,0.19552]
[1780051854136,49.34,73558.08,0.0,0.00168,0.0,0.19595]
[1780051859171,49.34,73558.07,0.0,0.00168,0.0,0.19594]
[1780051864208,49.34,73557.2,0.0,0.00168,0.0,0.19566]
[1780051872115,49.34,73557.08,0.0,0.00168,0.0,0.19562]
[1780051880320,49.34,73556.49,0.0,0.00168,0.0,0.19543]
[1780051885355,49.34,73556.63,0.0,0.00168,0.0,0.19548]
[1780051890390,49.34,73556.51,0.0,0.00168,0.0,0.19544]
[1780051893411,49.34,73549.1,0.0,0.00165,0.0,0.19231]
[1780051898446,49.34,73546.14,0.0,0.00164,0.0,0.19137]
[1780051906503,49.34,73549.07,0.0,0.00165,0.0,0.1923]
[1780051912396,49.34,73549.47,0.0,0.00165,0.0,0.19243]
[1780051918588,49.34,73549.91,0.0,0.00165,0.0,0.19257]
[1780051924630,49.34,73549.36,0.0,0.00165,0.0,0.1924]
[1780051930672,49.34,73549.9,0.0,0.00165,0.0,0.19257]
[1780051936715,49.34,73550.06,0.0,0.00165,0.0,0.19262]
[1780051942755,49.34,73550.52,0.0,0.00165,0.0,0.19277]
[1780051947799,49.34,73555.78,0.0,0.00167,0.0,0.19446]
[1780051952833,49.34,73557.09,0.0,0.00167,0.0,0.19414]
[1780051957875,49.34,73556.49,0.0,0.00167,0.0,0.19395]
[1780051962907,49.34,73554.03,0.0,0.00166,0.0,0.19315]
[1780051967940,49.34,73553.75,0.0,0.00166,0.0,0.19307]
[1780051972976,49.34,73545.86,0.0,0.00163,0.0,0.19055]
[1780051978012,49.34,73548.49,0.0,0.00164,0.0,0.19138]
[1780051983048,49.34,73548.89,0.0,0.00164,0.0,0.19151]
[1780051989090,49.34,73549.89,0.0,0.00165,0.0,0.19183]
[1780051998153,49.34,73550.56,0.0,0.00165,0.0,0.19204]
[1780052003189,49.34,73550.59,0.0,0.00165,0.0,0.19205]
[1780052008227,49.34,73555.94,0.0,0.00166,0.0,0.19377]
[1780052013259,49.34,73558.67,0.0,0.00167,0.0,0.19391]
[1780052018294,49.34,73561.31,0.0,0.00167,0.0,0.19476]
[1780052023329,49.34,73565.07,0.0,0.00169,0.0,0.19598]
[1780052028364,49.34,73563.53,0.0,0.00168,0.0,0.19548]
[1780052033401,49.34,73564.22,0.0,0.00168,0.0,0.1957]
[1780052038435,49.34,73564.45,0.0,0.00168,0.0,0.19578]
[1780052043468,49.34,73561.95,0.0,0.00168,0.0,0.19497]
[1780052048504,49.34,73559.56,0.0,0.00167,0.0,0.19419]
[1780052054546,49.34,73558.72,0.0,0.00167,0.0,0.19392]
[1780052063458,49.34,73557.74,0.0,0.00166,0.0,0.19361]
[1780052068644,49.34,73558.68,0.0,0.00167,0.0,0.19391]
[1780052073679,49.34,73560.81,0.0,0.00167,0.0,0.19385]
[1780052078714,49.34,73561.32,0.0,0.00167,0.0,0.19402]
[1780052083750,49.34,73562.55,0.0,0.00167,0.0,0.19442]
[1780052088784,49.34,73558.1,0.0,0.00166,0.0,0.19298]
[1780052094826,49.34,73555.47,0.0,0.00165,0.0,0.19214]
[1780052099862,49.34,73557.53,0.0,0.00166,0.0,0.1928]
[1780052104897,49.34,73555.3,0.0,0.00165,0.0,0.19209]
[1780052109932,49.34,73555.35,0.0,0.00165,0.0,0.1921]
[1780052115976,49.34,73556.13,0.0,0.00165,0.0,0.19235]
[1780052121012,49.34,73566.91,0.0,0.00169,0.0,0.19583]
[1780052126046,49.34,73567.82,0.0,0.00169,0.0,0.19612]
[1780052131081,49.34,73567.88,0.0,0.00168,0.0,0.1954]
[1780052136117,49.34,73568.95,0.0,0.00169,0.0,0.19574]
[1780052141153,49.34,73572.06,0.0,0.00169,0.0,0.19676]
[1780052146187,49.34,73573.17,0.0,0.0017,0.0,0.19712]
[1780052151257,49.34,73572.86,0.0,0.0017,0.0,0.19702]
[1780052153244,49.34,73591.03,0.0,0.00175,0.0,0.20304]
[1780052158280,49.34,73591.96,0.0,0.00176,0.0,0.20335]
[1780052163314,49.34,73581.58,0.0,0.00172,0.0,0.19989]
[1780052168349,49.34,73580.84,0.0,0.00172,0.0,0.19964]
[1780052173384,49.34,73582.6,0.0,0.00173,0.0,0.20023]
[1780052178420,49.34,73584.45,0.0,0.00173,0.0,0.20084]
[1780052183455,49.34,73583.5,0.0,0.00173,0.0,0.20052]
[1780052188489,49.34,73584.36,0.0,0.00173,0.0,0.20081]
[1780052194390,49.34,73585.64,0.0,0.00173,0.0,0.20047]
[1780052199567,49.34,73590.2,0.0,0.00174,0.0,0.20199]
[1780052204602,49.34,73594.0,0.0,0.00176,0.0,0.20326]
[1780052209638,49.34,73595.1,0.0,0.00176,0.0,0.20363]
[1780052214673,49.34,73596.04,0.0,0.00176,0.0,0.20395]
[1780052219709,49.34,73596.05,0.0,0.00176,0.0,0.20395]
[1780052222732,49.34,73582.62,0.0,0.00172,0.0,0.19947]
[1780052227766,49.34,73583.95,0.0,0.00172,0.0,0.19991]
[1780052232801,49.34,73595.43,0.0,0.00176,0.0,0.20375]
[1780052237837,49.34,73597.78,0.0,0.00177,0.0,0.20454]
[1780052242872,49.34,73600.87,0.0,0.00178,0.0,0.20558]
[1780052247906,49.34,73600.18,0.0,0.00178,0.0,0.20535]
[1780052252942,49.34,73603.22,0.0,0.00178,0.0,0.2056]
[1780052257978,49.34,73602.3,0.0,0.00178,0.0,0.20529]
[1780052263012,49.34,73590.91,0.0,0.00174,0.0,0.20146]
[1780052268050,49.34,73590.07,0.0,0.00174,0.0,0.20118]
[1780052273085,49.34,73590.54,0.0,0.00174,0.0,0.20134]
[1780052279124,49.34,73590.35,0.0,0.00174,0.0,0.20127]
[1780052284161,49.34,73590.24,0.0,0.00174,0.0,0.20124]
[1780052289195,49.34,73590.7,0.0,0.00174,0.0,0.20139]
[1780052294230,49.34,73592.21,0.0,0.00174,0.0,0.20189]
[1780052299265,49.34,73593.29,0.0,0.00175,0.0,0.20226]
[1780052304300,49.34,73594.92,0.0,0.00175,0.0,0.2028]
[1780052309335,49.34,73593.76,0.0,0.00175,0.0,0.20241]
[1780052314369,49.34,73593.43,0.0,0.00174,0.0,0.20153]
[1780052319406,49.34,73593.19,0.0,0.00174,0.0,0.20145]
[1780052324445,49.34,73592.4,0.0,0.00174,0.0,0.20119]
[1780052328469,49.34,73579.52,0.0,0.0017,0.0,0.19694]
[1780052333507,49.34,73570.29,0.0,0.00167,0.0,0.19394]
[1780052339548,49.34,73570.51,0.0,0.00167,0.0,0.19401]
[1780052344587,49.34,73567.98,0.0,0.00166,0.0,0.19319]
[1780052349618,49.34,73569.68,0.0,0.00167,0.0,0.19374]
[1780052354653,49.34,73568.76,0.0,0.00167,0.0,0.19344]
[1780052359689,49.34,73569.65,0.0,0.00167,0.0,0.19373]
[1780052365588,49.34,73569.94,0.0,0.00167,0.0,0.19382]
[1780052370766,49.34,73569.83,0.0,0.00167,0.0,0.19379]
[1780052375800,49.34,73570.22,0.0,0.00166,0.0,0.19317]
[1780052380836,49.34,73572.14,0.0,0.00167,0.0,0.19379]
[1780052385871,49.34,73569.35,0.0,0.00166,0.0,0.19289]
[1780052390908,49.34,73555.97,0.0,0.00162,0.0,0.18863]
[1780052395945,49.34,73551.78,0.0,0.00161,0.0,0.18732]
[1780052400976,49.34,73543.0,0.0,0.00158,0.0,0.18459]
[1780052406014,49.34,73533.93,0.0,0.00156,0.0,0.1818]
[1780052411052,49.34,73535.57,0.0,0.00156,0.0,0.1823]
[1780052416089,49.34,73522.09,0.0,0.00152,0.0,0.17822]
[1780052421124,49.34,73518.47,0.0,0.00151,0.0,0.17714]
[1780052426157,49.34,73516.06,0.0,0.00151,0.0,0.17642]
[1780052431191,49.34,73516.72,0.0,0.0015,0.0,0.17593]
[1780052436227,49.34,73506.16,0.0,0.00147,0.0,0.17282]
[1780052441264,49.34,73509.68,0.0,0.00148,0.0,0.17385]
[1780052449320,49.34,73520.11,0.0,0.00151,0.0,0.17693]
[1780052454352,49.34,73524.88,0.0,0.00153,0.0,0.17836]
[1780052459395,49.34,73528.43,0.0,0.00154,0.0,0.17943]
[1780052464426,49.34,73526.48,0.0,0.00153,0.0,0.17884]
[1780052469460,49.34,73527.35,0.0,0.00153,0.0,0.1791]
[1780052474495,49.34,73529.25,0.0,0.00154,0.0,0.17968]
[1780052481544,49.34,73528.42,0.0,0.00154,0.0,0.17943]
[1780052486582,49.34,73519.63,0.0,0.00151,0.0,0.17679]
[1780052492625,49.34,73520.51,0.0,0.00151,0.0,0.17636]
[1780052497663,49.34,73520.93,0.0,0.00151,0.0,0.17649]
[1780052503704,49.34,73521.82,0.0,0.00151,0.0,0.17675]
[1780052508738,49.34,73522.29,0.0,0.00151,0.0,0.17689]
[1780052513773,49.34,73526.9,0.0,0.00153,0.0,0.17827]
[1780052518811,49.34,73529.2,0.0,0.00153,0.0,0.17896]
[1780052523844,49.34,73535.17,0.0,0.00155,0.0,0.18077]
[1780052528878,49.34,73533.87,0.0,0.00155,0.0,0.18037]
[1780052536798,49.34,73532.1,0.0,0.00154,0.0,0.17983]
[1780052541974,49.34,73531.32,0.0,0.00154,0.0,0.1796]
[1780052547010,49.34,73532.03,0.0,0.00154,0.0,0.17981]
[1780052552046,49.34,73532.15,0.0,0.00153,0.0,0.17915]
[1780052557080,49.34,73532.67,0.0,0.00154,0.0,0.1793]
[1780052562117,49.34,73531.72,0.0,0.00153,0.0,0.17902]
[1780052568157,49.34,73528.3,0.0,0.00152,0.0,0.17799]
[1780052574199,49.34,73528.84,0.0,0.00153,0.0,0.17815]
[1780052579236,49.34,73536.52,0.0,0.00155,0.0,0.18047]
[1780052584272,49.34,73537.69,0.0,0.00155,0.0,0.18082]
[1780052589308,49.34,73539.65,0.0,0.00156,0.0,0.18142]
[1780052594343,49.34,73539.05,0.0,0.00155,0.0,0.18124]
[1780052599377,49.34,73537.12,0.0,0.00155,0.0,0.18065]
[1780052604412,49.34,73537.19,0.0,0.00155,0.0,0.18067]
[1780052609447,49.34,73536.84,0.0,0.00155,0.0,0.18057]
[1780052615495,49.34,73542.12,0.0,0.00156,0.0,0.18147]
[1780052620524,49.34,73543.56,0.0,0.00156,0.0,0.18191]
[1780052625559,49.34,73541.64,0.0,0.00156,0.0,0.18132]
[1780052630595,49.34,73542.29,0.0,0.00156,0.0,0.18152]
[1780052635634,49.34,73542.24,0.0,0.00156,0.0,0.1815]
[1780052640692,49.34,73542.45,0.0,0.00156,0.0,0.18157]
[1780052645731,49.34,73550.54,0.0,0.00158,0.0,0.18405]
[1780052651763,49.34,73558.6,0.0,0.0016,0.0,0.18655]
[1780052656800,49.34,73547.98,0.0,0.00157,0.0,0.18326]
[1780052661834,49.34,73542.75,0.0,0.00156,0.0,0.18166]
[1780052666870,49.34,73543.13,0.0,0.00156,0.0,0.18177]
[1780052671904,49.34,73541.18,0.0,0.00155,0.0,0.18047]
[1780052676939,49.34,73545.75,0.0,0.00156,0.0,0.18186]
[1780052681975,49.34,73546.75,0.0,0.00156,0.0,0.18217]
[1780052687009,49.34,73546.54,0.0,0.00156,0.0,0.18211]
[1780052692044,49.34,73546.99,0.0,0.00156,0.0,0.18224]
[1780052697929,49.34,73548.97,0.0,0.00157,0.0,0.18285]
[1780052703122,49.34,73547.97,0.0,0.00157,0.0,0.18254]
[1780052708160,49.34,73547.35,0.0,0.00157,0.0,0.18235]
[1780052713194,49.34,73557.36,0.0,0.00159,0.0,0.18544]
[1780052718230,49.34,73565.68,0.0,0.00162,0.0,0.18805]
[1780052723266,49.34,73567.43,0.0,0.00162,0.0,0.1886]
[1780052728298,49.34,73564.13,0.0,0.00161,0.0,0.18756]
[1780052733336,49.34,73565.18,0.0,0.00161,0.0,0.18716]
[1780052738373,49.34,73565.65,0.0,0.00161,0.0,0.18731]
[1780052743407,49.34,73572.74,0.0,0.00163,0.0,0.18954]
[1780052748446,49.34,73570.85,0.0,0.00163,0.0,0.18895]
[1780052753476,49.34,73577.86,0.0,0.00165,0.0,0.19117]
[1780052758512,49.34,73579.61,0.0,0.00165,0.0,0.19173]
[1780052763546,49.34,73574.73,0.0,0.00164,0.0,0.19018]
[1780052768582,49.34,73575.2,0.0,0.00164,0.0,0.19033]
[1780052773617,49.34,73575.36,0.0,0.00164,0.0,0.19038]
[1780052778652,49.34,73575.56,0.0,0.00164,0.0,0.19044]
[1780052783688,49.34,73574.83,0.0,0.00164,0.0,0.19021]
[1780052789731,49.34,73574.5,0.0,0.00164,0.0,0.1901]
[1780052794766,49.34,73574.61,0.0,0.00163,0.0,0.1894]
[1780052799801,49.34,73573.82,0.0,0.00163,0.0,0.18915]
[1780052804836,49.34,73573.65,0.0,0.00163,0.0,0.1891]
[1780052814906,49.34,73573.61,0.0,0.00163,0.0,0.18908]
[1780052819941,49.34,73573.11,0.0,0.00163,0.0,0.18893]
[1780052824977,49.34,73573.24,0.0,0.00163,0.0,0.18897]
[1780052831019,49.34,73573.11,0.0,0.00163,0.0,0.18893]
[1780052834044,49.34,73558.08,0.0,0.00158,0.0,0.18423]
[1780052841092,49.34,73554.81,0.0,0.00157,0.0,0.18322]
[1780052848141,49.34,73557.29,0.0,0.00158,0.0,0.18398]
[1780052853177,49.34,73556.88,0.0,0.00157,0.0,0.18314]
[1780052858212,49.34,73555.71,0.0,0.00157,0.0,0.18278]
[1780052863246,49.34,73561.54,0.0,0.00159,0.0,0.18458]
[1780052869132,49.34,73563.96,0.0,0.0016,0.0,0.18533]
[1780052874325,49.34,73568.8,0.0,0.00161,0.0,0.18684]
[1780052879358,49.34,73568.63,0.0,0.00161,0.0,0.18679]
[1780052884393,49.34,73568.3,0.0,0.00161,0.0,0.18668]
[1780052889429,49.34,73569.23,0.0,0.00161,0.0,0.18697]
[1780052894463,49.34,73572.89,0.0,0.00162,0.0,0.18812]
[1780052901513,49.34,73571.44,0.0,0.00162,0.0,0.18767]
[1780052906549,49.34,73568.95,0.0,0.00161,0.0,0.18689]
[1780052911584,49.34,73562.17,0.0,0.00158,0.0,0.18405]
[1780052916621,49.34,73562.14,0.0,0.00158,0.0,0.18404]
[1780052921653,49.34,73560.75,0.0,0.00158,0.0,0.18361]
[1780052926688,49.34,73561.13,0.0,0.00158,0.0,0.18373]
[1780052931725,49.34,73561.51,0.0,0.00158,0.0,0.18385]
[1780052936759,49.34,73562.12,0.0,0.00158,0.0,0.18404]
[1780052941796,49.34,73561.85,0.0,0.00158,0.0,0.18395]
[1780052947835,49.34,73562.17,0.0,0.00158,0.0,0.18405]
[1780052952884,49.34,73562.1,0.0,0.00158,0.0,0.18403]
[1780052959777,49.34,73562.23,0.0,0.00158,0.0,0.18407]
[1780052964957,49.34,73561.63,0.0,0.00158,0.0,0.18389]
[1780052974020,49.34,73562.1,0.0,0.00158,0.0,0.18331]
[1780052979919,49.34,73561.5,0.0,0.00158,0.0,0.18313]
[1780052985104,49.34,73550.51,0.0,0.00154,0.0,0.17977]
[1780052990137,49.34,73543.62,0.0,0.00153,0.0,0.17769]
[1780052995174,49.34,73538.45,0.0,0.00151,0.0,0.17615]
[1780053000209,49.34,73540.22,0.0,0.00152,0.0,0.17668]
[1780053006251,49.34,73541.06,0.0,0.00152,0.0,0.17693]
[1780053011286,49.34,73541.04,0.0,0.00152,0.0,0.17692]
[1780053016322,49.34,73541.67,0.0,0.00152,0.0,0.17711]
[1780053021363,49.34,73550.18,0.0,0.00154,0.0,0.17967]
[1780053026396,49.34,73551.18,0.0,0.00155,0.0,0.17997]
[1780053033444,49.34,73550.89,0.0,0.00154,0.0,0.17918]
[1780053038477,49.34,73550.78,0.0,0.00154,0.0,0.17915]
[1780053043512,49.34,73550.44,0.0,0.00154,0.0,0.17904]
[1780053048550,49.34,73550.61,0.0,0.00154,0.0,0.17909]
[1780053053585,49.34,73550.65,0.0,0.00154,0.0,0.17911]
[1780053059629,49.34,73552.32,0.0,0.00154,0.0,0.17961]
[1780053064670,49.34,73544.81,0.0,0.00152,0.0,0.17735]
[1780053069703,49.34,73542.62,0.0,0.00152,0.0,0.1767]
[1780053074741,49.34,73542.39,0.0,0.00152,0.0,0.17663]
[1780053079772,49.34,73542.3,0.0,0.00152,0.0,0.1766]
[1780053084806,49.34,73542.02,0.0,0.00151,0.0,0.17652]
[1780053090848,49.34,73541.96,0.0,0.00151,0.0,0.1765]
[1780053096907,49.34,73541.35,0.0,0.00151,0.0,0.17562]
[1780053101937,49.34,73545.23,0.0,0.00152,0.0,0.17678]
[1780053106971,49.34,73546.34,0.0,0.00152,0.0,0.17711]
[1780053112009,49.34,73551.48,0.0,0.00154,0.0,0.17865]
[1780053117040,49.34,73550.82,0.0,0.00153,0.0,0.17845]
[1780053122077,49.34,73548.92,0.0,0.00153,0.0,0.17788]
[1780053127115,49.34,73544.4,0.0,0.00152,0.0,0.17653]
[1780053132148,49.34,73547.83,0.0,0.00153,0.0,0.17756]
[1780053137185,49.34,73550.29,0.0,0.00153,0.0,0.17829]
[1780053142219,49.34,73550.29,0.0,0.00153,0.0,0.17829]
[1780053147253,49.34,73551.1,0.0,0.00153,0.0,0.17854]
[1780053152288,49.34,73551.58,0.0,0.00153,0.0,0.17798]
[1780053157324,49.34,73552.82,0.0,0.00153,0.0,0.17835]
[1780053164373,49.34,73546.95,0.0,0.00152,0.0,0.17659]
[1780053170415,49.34,73546.93,0.0,0.00152,0.0,0.17659]
[1780053177463,49.34,73547.02,0.0,0.00152,0.0,0.17661]
[1780053182497,49.34,73547.27,0.0,0.00152,0.0,0.17669]
[1780053189548,49.34,73545.94,0.0,0.00151,0.0,0.17629]
[1780053194582,49.34,73549.05,0.0,0.00152,0.0,0.17722]
[1780053199622,49.34,73550.69,0.0,0.00153,0.0,0.17771]
[1780053204655,49.34,73551.69,0.0,0.00153,0.0,0.17801]
[1780053209687,49.34,73552.56,0.0,0.00153,0.0,0.17827]
[1780053217745,49.34,73553.16,0.0,0.00153,0.0,0.17775]
[1780053224794,49.34,73553.8,0.0,0.00153,0.0,0.17794]
[1780053229828,49.34,73554.17,0.0,0.00153,0.0,0.17806]
[1780053238894,49.34,73554.21,0.0,0.00153,0.0,0.17807]
[1780053242926,49.34,73592.68,0.0,0.00164,0.0,0.18998]
[1780053247965,49.34,73599.24,0.0,0.00166,0.0,0.19208]
[1780053253001,49.34,73592.83,0.0,0.00164,0.0,0.19003]
[1780053258031,49.34,73585.95,0.0,0.00162,0.0,0.18785]
[1780053262059,49.34,73572.25,0.0,0.00158,0.0,0.18357]
[1780053267094,49.34,73572.1,0.0,0.00158,0.0,0.18352]
[1780053272133,49.34,73569.02,0.0,0.00157,0.0,0.18186]
[1780053277164,49.34,73563.84,0.0,0.00155,0.0,0.18027]
[1780053282199,49.34,73562.89,0.0,0.00155,0.0,0.17999]
[1780053288247,49.34,73563.95,0.0,0.00155,0.0,0.18031]
[1780053294285,49.34,73565.15,0.0,0.00156,0.0,0.18067]
[1780053299319,49.34,73565.63,0.0,0.00156,0.0,0.18082]
[1780053304356,49.34,73565.88,0.0,0.00156,0.0,0.1809]
[1780053309391,49.34,73565.59,0.0,0.00156,0.0,0.18081]
[1780053314424,49.34,73566.67,0.0,0.00156,0.0,0.18114]
[1780053319459,49.34,73567.14,0.0,0.00156,0.0,0.18128]
[1780053324495,49.34,73575.06,0.0,0.00158,0.0,0.18372]
[1780053329529,49.34,73574.71,0.0,0.00158,0.0,0.18361]
[1780053334564,49.34,73574.54,0.0,0.00158,0.0,0.18284]
[1780053340607,49.34,73576.02,0.0,0.00158,0.0,0.18329]
[1780053347656,49.34,73577.79,0.0,0.00159,0.0,0.18384]
[1780053354704,49.34,73576.91,0.0,0.00158,0.0,0.18357]
[1780053359740,49.34,73578.04,0.0,0.00159,0.0,0.18392]
[1780053364775,49.34,73576.23,0.0,0.00158,0.0,0.18336]
[1780053369811,49.34,73576.63,0.0,0.00158,0.0,0.18348]
[1780053374844,49.34,73575.79,0.0,0.00158,0.0,0.18322]
[1780053379882,49.34,73576.22,0.0,0.00158,0.0,0.18335]
[1780053384916,49.34,73576.8,0.0,0.00158,0.0,0.18353]
[1780053389951,49.34,73573.86,0.0,0.00158,0.0,0.18263]
[1780053395013,49.34,73573.72,0.0,0.00157,0.0,0.18187]
[1780053401054,49.34,73573.95,0.0,0.00157,0.0,0.18194]
[1780053407096,49.34,73573.87,0.0,0.00157,0.0,0.18191]
[1780053412130,49.34,73574.59,0.0,0.00157,0.0,0.18213]
[1780053422202,49.34,73574.13,0.0,0.00157,0.0,0.18199]
[1780053427236,49.34,73573.95,0.0,0.00157,0.0,0.18194]
[1780053432271,49.34,73579.29,0.0,0.00158,0.0,0.18358]
[1780053438313,49.34,73580.28,0.0,0.00159,0.0,0.18389]
[1780053443348,49.34,73581.33,0.0,0.00159,0.0,0.18421]
[1780053448383,49.34,73577.69,0.0,0.00158,0.0,0.18309]
[1780053453423,49.34,73575.96,0.0,0.00157,0.0,0.18184]
[1780053458456,49.34,73576.82,0.0,0.00157,0.0,0.1821]
[1780053463492,49.34,73577.64,0.0,0.00157,0.0,0.18235]
[1780053469534,49.34,73579.48,0.0,0.00158,0.0,0.18292]
[1780053474570,49.34,73579.74,0.0,0.00158,0.0,0.183]
[1780053479603,49.34,73580.93,0.0,0.00158,0.0,0.18337]
[1780053484637,49.34,73581.27,0.0,0.00158,0.0,0.18347]
[1780053489674,49.34,73581.79,0.0,0.00159,0.0,0.18363]
[1780053495715,49.34,73581.82,0.0,0.00159,0.0,0.18364]
[1780053500751,49.34,73580.76,0.0,0.00158,0.0,0.18331]
[1780053505785,49.34,73586.87,0.0,0.0016,0.0,0.18521]
[1780053510821,49.34,73586.5,0.0,0.0016,0.0,0.1851]
[1780053515858,49.34,73587.53,0.0,0.0016,0.0,0.18469]
[1780053522909,49.34,73586.14,0.0,0.00159,0.0,0.18426]
[1780053527945,49.34,73584.07,0.0,0.00159,0.0,0.18362]
[1780053532979,49.34,73583.33,0.0,0.00158,0.0,0.18339]
[1780053538015,49.34,73582.32,0.0,0.00158,0.0,0.18308]
[1780053540029,49.34,73569.35,0.0,0.00154,0.0,0.17911]
[1780053545063,49.34,73570.94,0.0,0.00155,0.0,0.17959]
[1780053550097,49.34,73571.04,0.0,0.00155,0.0,0.17962]
[1780053555133,49.34,73568.71,0.0,0.00154,0.0,0.17891]
[1780053560168,49.34,73572.87,0.0,0.00155,0.0,0.18018]
[1780053565204,49.34,73572.71,0.0,0.00155,0.0,0.18013]
[1780053570238,49.34,73572.65,0.0,0.00155,0.0,0.18011]
[1780053575276,49.34,73573.78,0.0,0.00155,0.0,0.17974]
[1780053580308,49.34,73578.01,0.0,0.00156,0.0,0.18103]
[1780053585342,49.34,73581.85,0.0,0.00157,0.0,0.18221]
[1780053590378,49.34,73580.77,0.0,0.00157,0.0,0.18188]
[1780053595413,49.34,73579.98,0.0,0.00157,0.0,0.18164]
[1780053600448,49.34,73580.01,0.0,0.00157,0.0,0.18164]
[1780053605485,49.34,73589.64,0.0,0.0016,0.0,0.18462]
[1780053610518,49.34,73592.8,0.0,0.00161,0.0,0.18561]
[1780053615554,49.34,73592.73,0.0,0.00161,0.0,0.18558]
[1780053620588,49.34,73594.32,0.0,0.00161,0.0,0.18608]
[1780053625624,49.34,73595.03,0.0,0.00161,0.0,0.1863]
[1780053630661,49.34,73595.9,0.0,0.00161,0.0,0.18658]
[1780053635697,49.34,73595.3,0.0,0.00161,0.0,0.18566]
[1780053640731,49.34,73595.59,0.0,0.00161,0.0,0.18575]
[1780053645767,49.34,73595.06,0.0,0.00161,0.0,0.18558]
[1780053651810,49.34,73595.57,0.0,0.00161,0.0,0.18574]
[1780053656845,49.34,73596.16,0.0,0.00161,0.0,0.18593]
[1780053661881,49.34,73599.23,0.0,0.00162,0.0,0.18689]
[1780053666919,49.34,73609.98,0.0,0.00165,0.0,0.1903]
[1780053671954,49.34,73616.53,0.0,0.00167,0.0,0.1924]
[1780053676987,49.34,73615.66,0.0,0.00167,0.0,0.19212]
[1780053682029,49.34,73609.67,0.0,0.00165,0.0,0.1902]
[1780053687065,49.34,73608.7,0.0,0.00165,0.0,0.18989]
[1780053694124,49.34,73608.12,0.0,0.00164,0.0,0.18896]
[1780053699165,49.34,73600.49,0.0,0.00162,0.0,0.18655]
[1780053705019,49.34,73601.22,0.0,0.00162,0.0,0.18678]
[1780053710243,49.34,73599.92,0.0,0.00161,0.0,0.18637]
[1780053719305,49.34,73600.41,0.0,0.00162,0.0,0.18653]
[1780053725162,49.34,73598.93,0.0,0.00161,0.0,0.18606]
[1780053730382,49.34,73598.91,0.0,0.00161,0.0,0.18606]
[1780053735420,49.34,73598.04,0.0,0.00161,0.0,0.18578]
[1780053740452,49.34,73596.95,0.0,0.00161,0.0,0.18544]
[1780053745488,49.34,73597.06,0.0,0.00161,0.0,0.18548]
[1780053750522,49.34,73596.49,0.0,0.0016,0.0,0.1853]
[1780053755557,49.34,73596.88,0.0,0.0016,0.0,0.18469]
[1780053761599,49.34,73598.15,0.0,0.0016,0.0,0.18509]
[1780053766634,49.34,73597.18,0.0,0.0016,0.0,0.18478]
[1780053773683,49.34,73597.26,0.0,0.0016,0.0,0.18481]
[1780053779726,49.34,73597.3,0.0,0.0016,0.0,0.18482]
[1780053784761,49.34,73597.0,0.0,0.0016,0.0,0.18473]
[1780053789796,49.34,73596.77,0.0,0.0016,0.0,0.18466]
[1780053794831,49.34,73597.01,0.0,0.0016,0.0,0.18473]
[1780053802889,49.34,73597.06,0.0,0.0016,0.0,0.18475]
[1780053807922,49.34,73597.51,0.0,0.0016,0.0,0.18489]
[1780053809936,49.34,73578.55,0.0,0.00155,0.0,0.17906]
[1780053814974,49.34,73582.0,0.0,0.00155,0.0,0.17939]
[1780053819011,49.34,73563.36,0.0,0.0015,0.0,0.17381]
[1780053824050,49.34,73559.87,0.0,0.00149,0.0,0.17278]
[1780053829085,49.34,73560.12,0.0,0.00149,0.0,0.17285]
[1780053834119,49.34,73560.74,0.0,0.00149,0.0,0.17303]
[1780053839154,49.34,73568.8,0.0,0.00151,0.0,0.17542]
[1780053844189,49.34,73568.2,0.0,0.00151,0.0,0.17524]
[1780053849228,49.34,73567.27,0.0,0.00151,0.0,0.17497]
[1780053854274,49.34,73566.38,0.0,0.00151,0.0,0.1747]
[1780053861324,49.34,73565.53,0.0,0.0015,0.0,0.17445]
[1780053866360,49.34,73558.7,0.0,0.00148,0.0,0.17243]
[1780053871393,49.34,73554.82,0.0,0.00147,0.0,0.17061]
[1780053876428,49.34,73554.92,0.0,0.00147,0.0,0.17064]
[1780053881463,49.34,73558.38,0.0,0.00148,0.0,0.17165]
[1780053886499,49.34,73570.93,0.0,0.00151,0.0,0.17536]
[1780053891533,49.34,73576.95,0.0,0.00153,0.0,0.17716]
[1780053896364,49.34,73592.89,0.0,0.00158,0.0,0.18201]
[1780053901605,49.34,73595.72,0.0,0.00158,0.0,0.18288]
[1780053907646,49.34,73591.47,0.0,0.00157,0.0,0.18157]
[1780053912682,49.34,73585.61,0.0,0.00155,0.0,0.17978]
[1780053917718,49.34,73585.5,0.0,0.00155,0.0,0.17974]
[1780053922750,49.34,73585.59,0.0,0.00155,0.0,0.17977]
[1780053927785,49.34,73579.72,0.0,0.00154,0.0,0.17799]
[1780053932820,49.34,73580.46,0.0,0.00153,0.0,0.17751]
[1780053938862,49.34,73577.14,0.0,0.00152,0.0,0.17651]
[1780053943897,49.34,73575.36,0.0,0.00152,0.0,0.17598]
[1780053952965,49.34,73573.89,0.0,0.00151,0.0,0.17554]
[1780053963039,49.34,73573.93,0.0,0.00152,0.0,0.17555]
[1780053968075,49.34,73567.19,0.0,0.0015,0.0,0.17355]
[1780053972101,49.34,73550.2,0.0,0.00145,0.0,0.16859]
[1780053976150,49.34,73530.99,0.0,0.0014,0.0,0.16314]
[1780053981184,49.34,73521.69,0.0,0.00138,0.0,0.16056]
[1780053986228,49.34,73518.44,0.0,0.00137,0.0,0.15967]
[1780053991255,49.34,73517.91,0.0,0.00136,0.0,0.15887]
[1780053996296,49.34,73509.09,0.0,0.00134,0.0,0.15648]
[1780054001329,49.34,73505.11,0.0,0.00133,0.0,0.15541]
[1780054006364,49.34,73507.09,0.0,0.00133,0.0,0.15594]
[1780054011399,49.34,73507.92,0.0,0.00133,0.0,0.15616]
[1780054016439,49.34,73508.58,0.0,0.00134,0.0,0.15634]
[1780054021470,49.34,73508.82,0.0,0.00134,0.0,0.15641]
[1780054026504,49.34,73524.06,0.0,0.00138,0.0,0.16056]
[1780054031538,49.34,73524.17,0.0,0.00138,0.0,0.16059]
[1780054037359,49.34,73523.03,0.0,0.00137,0.0,0.16028]
[1780054042626,49.34,73524.89,0.0,0.00138,0.0,0.16079]
[1780054047661,49.34,73524.84,0.0,0.00138,0.0,0.16078]
[1780054052696,49.34,73521.09,0.0,0.00136,0.0,0.15909]
[1780054057731,49.34,73521.31,0.0,0.00136,0.0,0.15915]
[1780054062766,49.34,73521.48,0.0,0.00136,0.0,0.1592]
[1780054067801,49.34,73521.72,0.0,0.00136,0.0,0.15927]
[1780054072836,49.34,73521.96,0.0,0.00136,0.0,0.15933]
[1780054078878,49.34,73521.75,0.0,0.00136,0.0,0.15928]
[1780054084920,49.34,73515.29,0.0,0.00135,0.0,0.15751]
[1780054089955,49.34,73514.92,0.0,0.00135,0.0,0.15741]
[1780054094990,49.34,73515.67,0.0,0.00135,0.0,0.15762]
[1780054100028,49.34,73514.56,0.0,0.00135,0.0,0.15732]
[1780054105062,49.34,73512.85,0.0,0.00134,0.0,0.15685]
[1780054110100,49.34,73508.87,0.0,0.00133,0.0,0.15578]
[1780054115138,49.34,73505.37,0.0,0.00132,0.0,0.15421]
[1780054120201,49.34,73502.95,0.0,0.00131,0.0,0.15357]
[1780054123207,49.34,73483.32,0.0,0.00126,0.0,0.14843]
[1780054128237,49.34,73473.14,0.0,0.00124,0.0,0.14583]
[1780054133272,49.34,73471.44,0.0,0.00124,0.0,0.1454]
[1780054138307,49.34,73473.73,0.0,0.00124,0.0,0.14598]
[1780054143342,49.34,73475.21,0.0,0.00125,0.0,0.14636]
[1780054148376,49.34,73476.3,0.0,0.00125,0.0,0.14664]
[1780054153413,49.34,73477.11,0.0,0.00125,0.0,0.14684]
[1780054158448,49.34,73478.9,0.0,0.00125,0.0,0.1473]
[1780054163482,49.34,73481.56,0.0,0.00126,0.0,0.14798]
[1780054168517,49.34,73484.5,0.0,0.00127,0.0,0.14874]
[1780054174559,49.34,73486.15,0.0,0.00127,0.0,0.14855]
[1780054179600,49.34,73485.54,0.0,0.00126,0.0,0.14839]
[1780054184633,49.34,73484.93,0.0,0.00126,0.0,0.14823]
[1780054189664,49.34,73485.57,0.0,0.00126,0.0,0.1484]
[1780054194701,49.34,73485.21,0.0,0.00126,0.0,0.14831]
[1780054199735,49.34,73484.57,0.0,0.00126,0.0,0.14814]
[1780054204770,49.34,73484.04,0.0,0.00126,0.0,0.148]
[1780054209806,49.34,73481.4,0.0,0.00125,0.0,0.14733]
[1780054214839,49.34,73486.06,0.0,0.00127,0.0,0.14852]
[1780054219876,49.34,73485.94,0.0,0.00127,0.0,0.14849]
[1780054225917,49.34,73486.75,0.0,0.00127,0.0,0.1487]
[1780054230951,49.34,73484.75,0.0,0.00126,0.0,0.14819]
[1780054232966,49.34,73477.5,0.0,0.00124,0.0,0.14573]
[1780054238001,49.34,73476.36,0.0,0.00124,0.0,0.14544]
[1780054243051,49.34,73474.13,0.0,0.00123,0.0,0.14487]
[1780054248086,49.34,73469.05,0.0,0.00122,0.0,0.1436]
[1780054253121,49.34,73466.12,0.0,0.00121,0.0,0.14287]
[1780054258164,49.34,73464.66,0.0,0.00121,0.0,0.1425]
[1780054261187,49.34,73450.8,0.0,0.00118,0.0,0.13909]
[1780054266218,49.34,73437.63,0.0,0.00115,0.0,0.13592]
[1780054271253,49.34,73439.16,0.0,0.00115,0.0,0.13629]
[1780054276288,49.34,73443.37,0.0,0.00116,0.0,0.1373]
[1780054281324,49.34,73440.32,0.0,0.00116,0.0,0.13657]
[1780054286359,49.34,73442.2,0.0,0.00116,0.0,0.13702]
[1780054292400,49.34,73442.26,0.0,0.00116,0.0,0.13645]
[1780054297435,49.34,73440.45,0.0,0.00115,0.0,0.13602]
[1780054302470,49.34,73440.55,0.0,0.00115,0.0,0.13605]
[1780054308513,49.34,73441.04,0.0,0.00115,0.0,0.13616]
[1780054314554,49.34,73440.99,0.0,0.00115,0.0,0.13615]
[1780054319589,49.34,73439.96,0.0,0.00115,0.0,0.1359]
[1780054326638,49.34,73440.44,0.0,0.00115,0.0,0.13602]
[1780054331673,49.34,73440.31,0.0,0.00115,0.0,0.13599]
[1780054336709,49.34,73436.94,0.0,0.00114,0.0,0.13519]
[1780054342750,49.34,73438.26,0.0,0.00115,0.0,0.1355]
[1780054349543,49.34,73438.18,0.0,0.00115,0.0,0.13548]
[1780054354834,49.34,73448.86,0.0,0.00117,0.0,0.13746]
[1780054359878,49.34,73447.47,0.0,0.00116,0.0,0.13713]
[1780054364911,49.34,73447.58,0.0,0.00116,0.0,0.13715]
[1780054369944,49.34,73446.79,0.0,0.00116,0.0,0.13696]
[1780054374980,49.34,73443.21,0.0,0.00115,0.0,0.13611]
[1780054383042,49.34,73445.22,0.0,0.00116,0.0,0.13659]
[1780054388076,49.34,73447.34,0.0,0.00116,0.0,0.1371]
[1780054393110,49.34,73447.28,0.0,0.00116,0.0,0.13708]
[1780054398147,49.34,73448.86,0.0,0.00117,0.0,0.13746]
[1780054403180,49.34,73449.34,0.0,0.00117,0.0,0.13758]
[1780054408214,49.34,73449.71,0.0,0.00117,0.0,0.13767]
[1780054414258,49.34,73450.09,0.0,0.00116,0.0,0.13718]
[1780054419292,49.34,73453.03,0.0,0.00117,0.0,0.13789]
[1780054424328,49.34,73449.77,0.0,0.00116,0.0,0.1371]
[1780054430370,49.34,73451.98,0.0,0.00117,0.0,0.13763]
[1780054435406,49.34,73454.36,0.0,0.00117,0.0,0.13821]
[1780054441447,49.34,73454.49,0.0,0.00117,0.0,0.13824]
[1780054446485,49.34,73467.79,0.0,0.0012,0.0,0.1415]
[1780054451520,49.34,73470.37,0.0,0.00121,0.0,0.14213]
[1780054456559,49.34,73473.41,0.0,0.00122,0.0,0.14289]
[1780054461593,49.34,73476.4,0.0,0.00122,0.0,0.14364]
[1780054466625,49.34,73466.17,0.0,0.0012,0.0,0.14109]
[1780054473674,49.34,73466.39,0.0,0.00119,0.0,0.14056]
[1780054478710,49.34,73465.24,0.0,0.00119,0.0,0.14028]
[1780054483744,49.34,73464.06,0.0,0.00119,0.0,0.13999]
[1780054488781,49.34,73464.85,0.0,0.00119,0.0,0.14018]
[1780054493815,49.34,73472.05,0.0,0.00121,0.0,0.14196]
[1780054498848,49.34,73494.77,0.0,0.00126,0.0,0.14769]
[1780054503884,49.34,73494.49,0.0,0.00126,0.0,0.14762]
[1780054508920,49.34,73497.58,0.0,0.00127,0.0,0.14841]
[1780054513954,49.34,73492.58,0.0,0.00126,0.0,0.14713]
[1780054518989,49.34,73483.7,0.0,0.00123,0.0,0.14487]
[1780054524025,49.34,73483.41,0.0,0.00123,0.0,0.1448]
[1780054529060,49.34,73484.22,0.0,0.00124,0.0,0.145]
[1780054534091,49.34,73484.76,0.0,0.00123,0.0,0.14453]
[1780054539129,49.34,73484.64,0.0,0.00123,0.0,0.1445]
[1780054544164,49.34,73484.8,0.0,0.00123,0.0,0.14454]
[1780054549199,49.34,73485.62,0.0,0.00123,0.0,0.14475]
[1780054554234,49.34,73486.63,0.0,0.00124,0.0,0.14501]
[1780054559271,49.34,73487.01,0.0,0.00124,0.0,0.1451]
[1780054564304,49.34,73477.07,0.0,0.00121,0.0,0.14261]
[1780054570346,49.34,73476.78,0.0,0.00121,0.0,0.14253]
[1780054575382,49.34,73476.17,0.0,0.00121,0.0,0.14238]
[1780054580418,49.34,73475.98,0.0,0.00121,0.0,0.14234]
[1780054585451,49.34,73471.6,0.0,0.0012,0.0,0.14125]
[1780054590490,49.34,73466.82,0.0,0.00119,0.0,0.14007]
[1780054595525,49.34,73464.84,0.0,0.00118,0.0,0.139]
[1780054601364,49.34,73465.12,0.0,0.00118,0.0,0.13907]
[1780054606602,49.34,73465.22,0.0,0.00118,0.0,0.13909]
[1780054611642,49.34,73462.87,0.0,0.00118,0.0,0.13852]
[1780054616673,49.34,73459.58,0.0,0.00117,0.0,0.13773]
[1780054621735,49.34,73447.36,0.0,0.00114,0.0,0.1348]
[1780054623736,49.34,73430.18,0.0,0.00111,0.0,0.13078]
[1780054628772,49.34,73426.48,0.0,0.0011,0.0,0.12993]
[1780054633808,49.34,73424.49,0.0,0.00109,0.0,0.12947]
[1780054638841,49.34,73421.59,0.0,0.00109,0.0,0.12881]
[1780054643882,49.34,73419.02,0.0,0.00108,0.0,0.12823]
[1780054646908,49.34,73405.11,0.0,0.00105,0.0,0.12511]
[1780054651944,49.34,73406.44,0.0,0.00105,0.0,0.12486]
[1780054655972,49.34,73422.06,0.0,0.00108,0.0,0.12837]
[1780054661003,49.34,73426.94,0.0,0.00109,0.0,0.12948]
[1780054666039,49.34,73419.36,0.0,0.00108,0.0,0.12776]
[1780054671072,49.34,73422.01,0.0,0.00108,0.0,0.12836]
[1780054676112,49.34,73424.75,0.0,0.00109,0.0,0.12898]
[1780054681147,49.34,73425.79,0.0,0.00109,0.0,0.12922]
[1780054686177,49.34,73423.68,0.0,0.00109,0.0,0.12874]
[1780054691217,49.34,73425.92,0.0,0.00109,0.0,0.12925]
[1780054696248,49.34,73425.74,0.0,0.00109,0.0,0.12921]
[1780054701283,49.34,73425.66,0.0,0.00109,0.0,0.12919]
[1780054707325,49.34,73426.4,0.0,0.00109,0.0,0.12936]
[1780054712359,49.34,73427.86,0.0,0.00109,0.0,0.12914]
[1780054717394,49.34,73428.81,0.0,0.00109,0.0,0.12935]
[1780054722429,49.34,73428.7,0.0,0.00109,0.0,0.12933]
[1780054727464,49.34,73432.17,0.0,0.0011,0.0,0.13013]
[1780054732502,49.34,73420.75,0.0,0.00108,0.0,0.12752]
[1780054737535,49.34,73421.25,0.0,0.00108,0.0,0.12764]
[1780054742580,49.34,73428.86,0.0,0.00109,0.0,0.12937]
[1780054747605,49.34,73427.89,0.0,0.00109,0.0,0.12914]
[1780054754654,49.34,73427.99,0.0,0.00109,0.0,0.12917]
[1780054759691,49.34,73416.2,0.0,0.00107,0.0,0.1265]
[1780054764725,49.34,73405.73,0.0,0.00105,0.0,0.12417]
[1780054769760,49.34,73404.88,0.0,0.00104,0.0,0.12398]
[1780054774796,49.34,73412.12,0.0,0.00105,0.0,0.12505]
[1780054779831,49.34,73412.76,0.0,0.00106,0.0,0.12519]
[1780054785874,49.34,73413.48,0.0,0.00106,0.0,0.12535]
[1780054790907,49.34,73415.08,0.0,0.00106,0.0,0.12571]
[1780054795942,49.34,73415.57,0.0,0.00106,0.0,0.12581]
[1780054800984,49.34,73415.7,0.0,0.00106,0.0,0.12584]
[1780054806014,49.34,73416.58,0.0,0.00106,0.0,0.12604]
[1780054811052,49.34,73426.2,0.0,0.00108,0.0,0.12821]
[1780054816085,49.34,73417.54,0.0,0.00107,0.0,0.12626]
[1780054821119,49.34,73409.93,0.0,0.00105,0.0,0.12456]
[1780054826163,49.34,73402.78,0.0,0.00104,0.0,0.12299]
[1780054831189,49.34,73396.85,0.0,0.00102,0.0,0.12117]
[1780054836225,49.34,73405.01,0.0,0.00104,0.0,0.12294]
[1780054841261,49.34,73409.5,0.0,0.00104,0.0,0.12393]
[1780054846297,49.34,73409.39,0.0,0.00104,0.0,0.12391]
[1780054851334,49.34,73419.16,0.0,0.00106,0.0,0.12607]
[1780054856368,49.34,73421.26,0.0,0.00107,0.0,0.12654]
[1780054861402,49.34,73420.88,0.0,0.00107,0.0,0.12646]
[1780054866437,49.34,73416.36,0.0,0.00106,0.0,0.12545]
[1780054871473,49.34,73416.04,0.0,0.00106,0.0,0.12538]
[1780054876508,49.34,73416.57,0.0,0.00106,0.0,0.1255]
[1780054881541,49.34,73417.79,0.0,0.00106,0.0,0.12577]
[1780054886577,49.34,73418.21,0.0,0.00106,0.0,0.12586]
[1780054891612,49.34,73417.48,0.0,0.00106,0.0,0.12516]
[1780054896647,49.34,73418.83,0.0,0.00106,0.0,0.12546]
[1780054901681,49.34,73420.93,0.0,0.00106,0.0,0.12593]
[1780054906718,49.34,73421.13,0.0,0.00106,0.0,0.12597]
[1780054911754,49.34,73416.76,0.0,0.00106,0.0,0.125]
[1780054916789,49.34,73407.6,0.0,0.00104,0.0,0.12298]
[1780054921823,49.34,73404.86,0.0,0.00103,0.0,0.12238]
[1780054926858,49.34,73409.8,0.0,0.00104,0.0,0.12346]
[1780054931893,49.34,73407.26,0.0,0.00104,0.0,0.1229]
[1780054936927,49.34,73412.79,0.0,0.00105,0.0,0.12412]
[1780054941963,49.34,73414.05,0.0,0.00105,0.0,0.1244]
[1780054947004,49.34,73413.85,0.0,0.00105,0.0,0.12435]
[1780054952034,49.34,73409.24,0.0,0.00104,0.0,0.1228]
[1780054957068,49.34,73409.73,0.0,0.00104,0.0,0.12291]
[1780054962103,49.34,73409.72,0.0,0.00104,0.0,0.12291]
[1780054968146,49.34,73410.02,0.0,0.00104,0.0,0.12297]
[1780054974186,49.34,73411.48,0.0,0.00104,0.0,0.12329]
[1780054979335,49.34,73411.29,0.0,0.00104,0.0,0.12325]
[1780054985304,49.34,73416.21,0.0,0.00105,0.0,0.12434]
[1780054990338,49.34,73425.56,0.0,0.00107,0.0,0.12642]
[1780054995375,49.34,73433.7,0.0,0.00109,0.0,0.12826]
[1780055000410,49.34,73432.69,0.0,0.00108,0.0,0.12803]
[1780055005446,49.34,73442.43,0.0,0.0011,0.0,0.13026]
[1780055011488,49.34,73444.87,0.0,0.0011,0.0,0.13026]
[1780055016522,49.34,73438.56,0.0,0.00109,0.0,0.12881]
[1780055021558,49.34,73434.78,0.0,0.00108,0.0,0.12795]
[1780055027599,49.34,73434.57,0.0,0.00108,0.0,0.1279]
[1780055032634,49.34,73433.84,0.0,0.00108,0.0,0.12774]
[1780055037669,49.34,73433.16,0.0,0.00108,0.0,0.12758]
[1780055042706,49.34,73431.88,0.0,0.00108,0.0,0.1273]
[1780055048746,49.34,73424.68,0.0,0.00106,0.0,0.12568]
[1780055053781,49.34,73424.52,0.0,0.00106,0.0,0.12564]
[1780055058818,49.34,73425.67,0.0,0.00106,0.0,0.1259]
[1780055063852,49.34,73429.28,0.0,0.00107,0.0,0.12671]
[1780055068887,49.34,73429.27,0.0,0.00107,0.0,0.12671]
[1780055073928,49.34,73429.33,0.0,0.00107,0.0,0.12617]
[1780055078957,49.34,73429.15,0.0,0.00107,0.0,0.12613]
[1780055083998,49.34,73426.22,0.0,0.00106,0.0,0.12548]
[1780055089035,49.34,73417.01,0.0,0.00104,0.0,0.12344]
[1780055094072,49.34,73407.69,0.0,0.00102,0.0,0.12141]
[1780055099107,49.34,73397.9,0.0,0.001,0.0,0.1193]
[1780055104141,49.34,73401.01,0.0,0.00101,0.0,0.11997]
[1780055109179,49.34,73410.55,0.0,0.00103,0.0,0.12203]
[1780055114214,49.34,73411.85,0.0,0.00103,0.0,0.12231]
[1780055119252,49.34,73407.92,0.0,0.00102,0.0,0.12146]
[1780055124286,49.34,73406.3,0.0,0.00102,0.0,0.1211]
[1780055129320,49.34,73408.06,0.0,0.00102,0.0,0.12149]
[1780055135361,49.34,73411.07,0.0,0.00103,0.0,0.12161]
[1780055140397,49.34,73412.06,0.0,0.00103,0.0,0.12182]
[1780055145435,49.34,73423.6,0.0,0.00105,0.0,0.12436]
[1780055150468,49.34,73430.99,0.0,0.00107,0.0,0.126]
[1780055155503,49.34,73429.52,0.0,0.00106,0.0,0.12567]
[1780055160540,49.34,73428.2,0.0,0.00106,0.0,0.12538]
[1780055165573,49.34,73426.01,0.0,0.00106,0.0,0.12489]
[1780055170608,49.34,73424.62,0.0,0.00105,0.0,0.12458]
[1780055175645,49.34,73424.67,0.0,0.00105,0.0,0.12459]
[1780055180678,49.34,73425.1,0.0,0.00105,0.0,0.12469]
[1780055185713,49.34,73422.82,0.0,0.00105,0.0,0.12418]
[1780055190750,49.34,73421.09,0.0,0.00105,0.0,0.1238]
[1780055195786,49.34,73423.51,0.0,0.00105,0.0,0.1238]
[1780055200818,49.34,73424.89,0.0,0.00105,0.0,0.1241]
[1780055207867,49.34,73426.49,0.0,0.00105,0.0,0.12446]
[1780055213909,49.34,73425.95,0.0,0.00105,0.0,0.12434]
[1780055218944,49.34,73424.72,0.0,0.00105,0.0,0.12406]
[1780055223978,49.34,73425.59,0.0,0.00105,0.0,0.12426]
[1780055229017,49.34,73425.3,0.0,0.00105,0.0,0.12419]
[1780055234051,49.34,73425.16,0.0,0.00105,0.0,0.12416]
[1780055239087,49.34,73426.62,0.0,0.00105,0.0,0.12448]
[1780055245129,49.34,73429.54,0.0,0.00106,0.0,0.12513]
[1780055250164,49.34,73433.14,0.0,0.00107,0.0,0.12594]
[1780055255200,49.34,73430.18,0.0,0.00106,0.0,0.12473]
[1780055260235,49.34,73429.31,0.0,0.00105,0.0,0.12454]
[1780055265270,49.34,73424.99,0.0,0.00104,0.0,0.12359]
[1780055270305,49.34,73421.28,0.0,0.00104,0.0,0.12277]
[1780055275339,49.34,73420.59,0.0,0.00104,0.0,0.12262]
[1780055280382,49.34,73425.15,0.0,0.00105,0.0,0.12362]
[1780055285415,49.34,73425.37,0.0,0.00105,0.0,0.12367]
[1780055290447,49.34,73424.41,0.0,0.00104,0.0,0.12346]
[1780055295483,49.34,73425.92,0.0,0.00105,0.0,0.12379]
[1780055300518,49.34,73426.53,0.0,0.00105,0.0,0.12393]
[1780055305552,49.34,73428.97,0.0,0.00105,0.0,0.12447]
[1780055310588,49.34,73428.11,0.0,0.00105,0.0,0.12427]
[1780055315630,49.34,73423.4,0.0,0.00104,0.0,0.1227]
[1780055320665,49.34,73415.79,0.0,0.00102,0.0,0.12104]
[1780055325699,49.34,73416.41,0.0,0.00102,0.0,0.12118]
[1780055332748,49.34,73416.78,0.0,0.00102,0.0,0.12126]
[1780055337783,49.34,73422.13,0.0,0.00103,0.0,0.12242]
[1780055342819,49.34,73422.5,0.0,0.00104,0.0,0.1225]
[1780055345847,49.34,73404.31,0.0,0.001,0.0,0.11858]
[1780055350881,49.34,73404.33,0.0,0.001,0.0,0.11859]
[1780055355927,49.34,73401.26,0.0,0.00099,0.0,0.11794]
[1780055360973,49.34,73392.4,0.0,0.00098,0.0,0.11608]
[1780055366001,49.34,73384.37,0.0,0.00096,0.0,0.11441]
[1780055371041,49.34,73385.05,0.0,0.00096,0.0,0.11405]
[1780055376076,49.34,73383.26,0.0,0.00096,0.0,0.11368]
[1780055381109,49.34,73372.25,0.0,0.00094,0.0,0.11145]
[1780055386144,49.34,73370.59,0.0,0.00093,0.0,0.11111]
[1780055391180,49.34,73370.7,0.0,0.00093,0.0,0.11114]
[1780055397228,49.34,73373.11,0.0,0.00094,0.0,0.11162]
[1780055402272,49.34,73369.83,0.0,0.00093,0.0,0.11096]
[1780055407292,49.34,73371.62,0.0,0.00093,0.0,0.11132]
[1780055412327,49.34,73375.38,0.0,0.00094,0.0,0.11208]
[1780055417366,49.34,73371.4,0.0,0.00093,0.0,0.11128]
[1780055422398,49.34,73367.2,0.0,0.00093,0.0,0.11044]
[1780055427432,49.34,73372.25,0.0,0.00094,0.0,0.11145]
[1780055432468,49.34,73381.91,0.0,0.00095,0.0,0.1129]
[1780055437502,49.34,73377.58,0.0,0.00094,0.0,0.11203]
[1780055442543,49.34,73375.53,0.0,0.00094,0.0,0.11161]
[1780055447574,49.34,73374.49,0.0,0.00094,0.0,0.1114]
[1780055452609,49.34,73375.45,0.0,0.00094,0.0,0.1116]
[1780055457648,49.34,73376.75,0.0,0.00094,0.0,0.11186]
[1780055462686,49.34,73375.36,0.0,0.00094,0.0,0.11158]
[1780055467730,49.34,73377.08,0.0,0.00094,0.0,0.11193]
[1780055472763,49.34,73375.29,0.0,0.00094,0.0,0.11156]
[1780055477806,49.34,73374.78,0.0,0.00094,0.0,0.11146]
[1780055482838,49.34,73376.49,0.0,0.00094,0.0,0.11181]
[1780055487869,49.34,73379.31,0.0,0.00094,0.0,0.11238]
[1780055492904,49.34,73377.41,0.0,0.00094,0.0,0.1115]
[1780055497940,49.34,73372.76,0.0,0.00093,0.0,0.11056]
[1780055500962,49.34,73352.63,0.0,0.00089,0.0,0.10661]
[1780055505997,49.34,73352.73,0.0,0.00089,0.0,0.10662]
[1780055511032,49.34,73352.02,0.0,0.00089,0.0,0.10649]
[1780055516069,49.34,73352.41,0.0,0.00089,0.0,0.10656]
[1780055521102,49.34,73343.5,0.0,0.00088,0.0,0.10485]
[1780055526138,49.34,73345.14,0.0,0.00088,0.0,0.10517]
[1780055531172,49.34,73349.72,0.0,0.00089,0.0,0.10604]
[1780055536210,49.34,73351.97,0.0,0.00089,0.0,0.10648]
[1780055541242,49.34,73352.1,0.0,0.00089,0.0,0.1065]
[1780055546279,49.34,73351.79,0.0,0.00089,0.0,0.10644]
[1780055551313,49.34,73354.66,0.0,0.00089,0.0,0.10652]
[1780055556346,49.34,73355.95,0.0,0.00089,0.0,0.10677]
[1780055561383,49.34,73350.78,0.0,0.00088,0.0,0.10577]
[1780055563415,49.34,73324.2,0.0,0.00084,0.0,0.10077]
[1780055564420,49.34,73305.66,0.0,0.00081,0.0,0.09741]
[1780055569450,49.34,73303.54,0.0,0.00081,0.0,0.09704]
[1780055573481,49.34,73290.19,0.0,0.00079,0.0,0.09469]
[1780055578517,49.34,73264.56,0.0,0.00075,0.0,0.09032]
[1780055583553,49.34,73254.92,0.0,0.00073,0.0,0.08872]
[1780055588585,49.34,73250.37,0.0,0.00073,0.0,0.08798]
[1780055593621,49.34,73265.55,0.0,0.00075,0.0,0.09048]
[1780055597650,49.34,73280.49,0.0,0.00077,0.0,0.09301]
[1780055602693,49.34,73285.05,0.0,0.00078,0.0,0.0938]
[1780055607725,49.34,73300.02,0.0,0.0008,0.0,0.09641]
[1780055612762,49.34,73312.25,0.0,0.00082,0.0,0.09815]
[1780055617802,49.34,73320.27,0.0,0.00083,0.0,0.0996]
[1780055622836,49.34,73324.95,0.0,0.00084,0.0,0.10046]
[1780055627873,49.34,73322.93,0.0,0.00083,0.0,0.10009]
[1780055632907,49.34,73327.24,0.0,0.00084,0.0,0.10088]
[1780055637941,49.34,73333.2,0.0,0.00085,0.0,0.10198]
[1780055642976,49.34,73344.87,0.0,0.00087,0.0,0.10417]
[1780055648013,49.34,73335.41,0.0,0.00085,0.0,0.10239]
[1780055653049,49.34,73338.19,0.0,0.00086,0.0,0.10291]
[1780055658082,49.34,73330.24,0.0,0.00085,0.0,0.10143]
[1780055663118,49.34,73331.01,0.0,0.00085,0.0,0.10157]
[1780055668153,49.34,73331.61,0.0,0.00085,0.0,0.10168]
[1780055673188,49.34,73333.11,0.0,0.00085,0.0,0.1015]
[1780055678222,49.34,73334.96,0.0,0.00085,0.0,0.10185]
[1780055683258,49.34,73336.38,0.0,0.00085,0.0,0.10211]
[1780055688292,49.34,73341.27,0.0,0.00086,0.0,0.10302]
[1780055693327,49.34,73337.84,0.0,0.00085,0.0,0.10238]
[1780055698362,49.34,73335.2,0.0,0.00085,0.0,0.10189]
[1780055703397,49.34,73326.68,0.0,0.00084,0.0,0.10032]
[1780055708432,49.34,73329.48,0.0,0.00084,0.0,0.10083]
[1780055713476,49.34,73337.87,0.0,0.00086,0.0,0.10239]
[1780055718503,49.34,73348.3,0.0,0.00087,0.0,0.10435]
[1780055723537,49.34,73354.56,0.0,0.00088,0.0,0.10555]
[1780055728573,49.34,73359.92,0.0,0.00089,0.0,0.10658]
[1780055733607,49.34,73357.79,0.0,0.00089,0.0,0.10569]
[1780055738645,49.34,73358.51,0.0,0.00089,0.0,0.10583]
[1780055743685,49.34,73364.95,0.0,0.0009,0.0,0.10708]
[1780055748717,49.34,73370.99,0.0,0.00091,0.0,0.10826]
[1780055753753,49.34,73369.91,0.0,0.00091,0.0,0.10804]
[1780055758788,49.34,73366.05,0.0,0.0009,0.0,0.10729]
[1780055763826,49.34,73358.12,0.0,0.00089,0.0,0.10576]
[1780055768859,49.34,73356.2,0.0,0.00088,0.0,0.10539]
[1780055773896,49.34,73354.53,0.0,0.00088,0.0,0.10507]
[1780055779940,49.34,73351.79,0.0,0.00087,0.0,0.10454]
[1780055784974,49.34,73352.48,0.0,0.00088,0.0,0.10468]
[1780055790022,49.34,73355.43,0.0,0.00088,0.0,0.10524]
[1780055795072,49.34,73357.25,0.0,0.00088,0.0,0.10511]
[1780055800081,49.34,73371.13,0.0,0.0009,0.0,0.1078]
[1780055805118,49.34,73368.3,0.0,0.0009,0.0,0.10725]
[1780055810153,49.34,73368.57,0.0,0.0009,0.0,0.1073]
[1780055815187,49.34,73369.33,0.0,0.0009,0.0,0.10745]
[1780055820222,49.34,73365.93,0.0,0.0009,0.0,0.10679]
[1780055825257,49.34,73364.45,0.0,0.00089,0.0,0.1065]
[1780055830292,49.34,73366.56,0.0,0.0009,0.0,0.10691]
[1780055835329,49.34,73363.9,0.0,0.00089,0.0,0.10639]
[1780055840363,49.34,73365.8,0.0,0.0009,0.0,0.10676]
[1780055845397,49.34,73369.83,0.0,0.0009,0.0,0.10754]
[1780055850432,49.34,73371.17,0.0,0.0009,0.0,0.10781]
[1780055855468,49.34,73370.01,0.0,0.0009,0.0,0.1071]
[1780055860503,49.34,73371.35,0.0,0.0009,0.0,0.10736]
[1780055865537,49.34,73374.91,0.0,0.00091,0.0,0.10805]
[1780055870573,49.34,73361.17,0.0,0.00088,0.0,0.10539]
[1780055875608,49.34,73360.46,0.0,0.00088,0.0,0.10525]
[1780055880643,49.34,73358.82,0.0,0.00088,0.0,0.10494]
[1780055885678,49.34,73358.72,0.0,0.00088,0.0,0.10492]
[1780055890716,49.34,73363.33,0.0,0.00089,0.0,0.1058]
[1780055895748,49.34,73363.95,0.0,0.00089,0.0,0.10592]
[1780055900783,49.34,73364.85,0.0,0.00089,0.0,0.1061]
[1780055905818,49.34,73367.62,0.0,0.00089,0.0,0.10663]
[1780055910853,49.34,73367.95,0.0,0.0009,0.0,0.1067]
[1780055915888,49.34,73366.81,0.0,0.00089,0.0,0.106]
[1780055920922,49.34,73364.71,0.0,0.00089,0.0,0.10559]
[1780055925958,49.34,73365.06,0.0,0.00089,0.0,0.10566]
[1780055933008,49.34,73365.88,0.0,0.00089,0.0,0.10582]
[1780055939049,49.34,73366.46,0.0,0.00089,0.0,0.10593]
[1780055944086,49.34,73370.31,0.0,0.0009,0.0,0.10667]
[1780055949121,49.34,73378.42,0.0,0.00091,0.0,0.10826]
[1780055954156,49.34,73384.19,0.0,0.00092,0.0,0.1094]
[1780055959196,49.34,73388.48,0.0,0.00093,0.0,0.11025]
[1780055966242,49.34,73384.25,0.0,0.00092,0.0,0.10941]
[1780055971278,49.34,73386.15,0.0,0.00092,0.0,0.1093]
[1780055976312,49.34,73387.3,0.0,0.00092,0.0,0.10952]
[1780055987392,49.34,73386.13,0.0,0.00092,0.0,0.10929]
[1780055992428,49.34,73385.32,0.0,0.00092,0.0,0.10913]
[1780055997462,49.34,73390.97,0.0,0.00093,0.0,0.11025]
[1780056002496,49.34,73391.25,0.0,0.00093,0.0,0.11031]
[1780056007532,49.34,73381.95,0.0,0.00091,0.0,0.10847]
[1780056012566,49.34,73380.67,0.0,0.00091,0.0,0.10821]
[1780056017603,49.34,73381.85,0.0,0.00091,0.0,0.10845]
[1780056022639,49.34,73381.08,0.0,0.00091,0.0,0.10829]
[1780056029688,49.34,73380.92,0.0,0.00091,0.0,0.10826]
[1780056037743,49.34,73383.84,0.0,0.00091,0.0,0.10835]
[1780056042782,49.34,73381.92,0.0,0.00091,0.0,0.10797]
[1780056049798,49.34,73381.88,0.0,0.00091,0.0,0.10796]
[1780056054868,49.34,73382.63,0.0,0.00091,0.0,0.10811]
[1780056059869,49.34,73381.94,0.0,0.00091,0.0,0.10798]
[1780056064939,49.34,73380.03,0.0,0.0009,0.0,0.1076]
[1780056069972,49.34,73380.82,0.0,0.00091,0.0,0.10776]
[1780056075016,49.34,73378.07,0.0,0.0009,0.0,0.10722]
[1780056080050,49.34,73367.09,0.0,0.00088,0.0,0.1051]
[1780056085079,49.34,73374.99,0.0,0.0009,0.0,0.10662]
[1780056090113,49.34,73374.55,0.0,0.00089,0.0,0.10653]
[1780056095148,49.34,73373.5,0.0,0.00089,0.0,0.10585]
[1780056100148,49.34,73373.42,0.0,0.00089,0.0,0.10584]
[1780056105219,49.34,73372.69,0.0,0.00089,0.0,0.1057]
[1780056110258,49.34,73373.76,0.0,0.00089,0.0,0.1059]
[1780056113283,49.34,73352.01,0.0,0.00085,0.0,0.10178]
[1780056114291,49.34,73337.51,0.0,0.00083,0.0,0.09911]
[1780056119318,49.34,73339.71,0.0,0.00083,0.0,0.09951]
[1780056124354,49.34,73340.12,0.0,0.00083,0.0,0.09959]
[1780056129389,49.34,73344.72,0.0,0.00084,0.0,0.10043]
[1780056134426,49.34,73341.92,0.0,0.00084,0.0,0.09992]
[1780056139461,49.34,73339.02,0.0,0.00083,0.0,0.09939]
[1780056144498,49.34,73336.51,0.0,0.00083,0.0,0.09893]
[1780056149531,49.34,73328.48,0.0,0.00081,0.0,0.09748]
[1780056152551,49.34,73316.42,0.0,0.00079,0.0,0.0949]
[1780056157625,49.34,73312.69,0.0,0.00078,0.0,0.09425]
[1780056162659,49.34,73319.11,0.0,0.00079,0.0,0.09537]
[1780056167696,49.34,73321.74,0.0,0.0008,0.0,0.09584]
[1780056172729,49.34,73329.6,0.0,0.00081,0.0,0.09723]
[1780056177768,49.34,73338.83,0.0,0.00083,0.0,0.0989]
[1780056182800,49.34,73335.18,0.0,0.00082,0.0,0.09824]
[1780056190785,49.34,73335.85,0.0,0.00082,0.0,0.09836]
[1780056195893,49.34,73338.15,0.0,0.00083,0.0,0.09877]
[1780056197908,49.34,73354.13,0.0,0.00085,0.0,0.10171]
[1780056202941,49.34,73364.65,0.0,0.00087,0.0,0.10369]
[1780056207975,49.34,73359.16,0.0,0.00086,0.0,0.10265]
[1780056212003,49.34,73342.47,0.0,0.00083,0.0,0.0991]
[1780056217040,49.34,73333.81,0.0,0.00081,0.0,0.09754]
[1780056222073,49.34,73335.66,0.0,0.00082,0.0,0.09787]
[1780056227111,49.34,73337.29,0.0,0.00082,0.0,0.09817]
[1780056232145,49.34,73337.35,0.0,0.00082,0.0,0.09818]
[1780056237184,49.34,73336.05,0.0,0.00082,0.0,0.09794]
[1780056242218,49.34,73347.08,0.0,0.00084,0.0,0.09995]
[1780056247252,49.34,73338.97,0.0,0.00082,0.0,0.09847]
[1780056252287,49.34,73348.33,0.0,0.00084,0.0,0.10018]
[1780056257322,49.34,73348.46,0.0,0.00084,0.0,0.1002]
[1780056262357,49.34,73346.67,0.0,0.00084,0.0,0.09987]
[1780056267392,49.34,73344.61,0.0,0.00083,0.0,0.09949]
[1780056272428,49.34,73345.4,0.0,0.00083,0.0,0.09918]
[1780056277464,49.34,73348.47,0.0,0.00083,0.0,0.09974]
[1780056282503,49.34,73341.08,0.0,0.00082,0.0,0.0984]
[1780056287538,49.34,73340.7,0.0,0.00082,0.0,0.09833]
[1780056292578,49.34,73337.11,0.0,0.00082,0.0,0.09768]
[1780056297609,49.34,73331.89,0.0,0.00081,0.0,0.09675]
[1780056302667,49.34,73327.94,0.0,0.0008,0.0,0.09605]
[1780056304671,49.34,73314.52,0.0,0.00078,0.0,0.0937]
[1780056310713,49.34,73306.35,0.0,0.00077,0.0,0.09229]
[1780056315747,49.34,73305.79,0.0,0.00077,0.0,0.0922]
[1780056320782,49.34,73305.69,0.0,0.00077,0.0,0.09218]
[1780056325819,49.34,73304.99,0.0,0.00077,0.0,0.09206]
[1780056330852,49.34,73307.34,0.0,0.00077,0.0,0.09246]
[1780056333884,49.34,73299.88,0.0,0.00075,0.0,0.09077]
[1780056338913,49.34,73290.74,0.0,0.00074,0.0,0.08924]
[1780056343953,49.34,73288.15,0.0,0.00074,0.0,0.08881]
[1780056348984,49.34,73292.0,0.0,0.00074,0.0,0.08945]
[1780056354020,49.34,73293.27,0.0,0.00074,0.0,0.08966]
[1780056359057,49.34,73290.66,0.0,0.00074,0.0,0.08923]
[1780056363083,49.34,73272.72,0.0,0.00071,0.0,0.0863]
[1780056368125,49.34,73286.73,0.0,0.00073,0.0,0.08858]
[1780056373159,49.34,73280.63,0.0,0.00073,0.0,0.08758]
[1780056378194,49.34,73281.35,0.0,0.00073,0.0,0.0877]
[1780056383232,49.34,73280.04,0.0,0.00072,0.0,0.08749]
[1780056388266,49.34,73281.93,0.0,0.00073,0.0,0.08779]
[1780056393312,49.34,73282.11,0.0,0.00072,0.0,0.08741]
[1780056398349,49.34,73288.16,0.0,0.00073,0.0,0.0884]
[1780056403381,49.34,73272.87,0.0,0.00071,0.0,0.08592]
[1780056408418,49.34,73279.6,0.0,0.00072,0.0,0.087]
[1780056413452,49.34,73279.75,0.0,0.00072,0.0,0.08703]
[1780056418486,49.34,73271.6,0.0,0.00071,0.0,0.08571]
[1780056423525,49.34,73274.57,0.0,0.00071,0.0,0.08619]
[1780056428562,49.34,73276.21,0.0,0.00072,0.0,0.08646]
[1780056433597,49.34,73280.79,0.0,0.00072,0.0,0.0872]
[1780056439639,49.34,73285.2,0.0,0.00073,0.0,0.08792]
[1780056444673,49.34,73285.16,0.0,0.00073,0.0,0.08791]
[1780056449710,49.34,73284.86,0.0,0.00073,0.0,0.08786]
[1780056454746,49.34,73285.13,0.0,0.00073,0.0,0.08749]
[1780056461794,49.34,73284.66,0.0,0.00072,0.0,0.08742]
[1780056468841,49.34,73283.3,0.0,0.00072,0.0,0.08719]
[1780056473877,49.34,73283.06,0.0,0.00072,0.0,0.08716]
[1780056478912,49.34,73282.59,0.0,0.00072,0.0,0.08708]
[1780056483948,49.34,73283.25,0.0,0.00072,0.0,0.08719]
[1780056488982,49.34,73284.12,0.0,0.00072,0.0,0.08733]
[1780056494017,49.34,73292.07,0.0,0.00074,0.0,0.08863]
[1780056499052,49.34,73292.37,0.0,0.00074,0.0,0.08868]
[1780056504088,49.34,73291.69,0.0,0.00074,0.0,0.08857]
[1780056509125,49.34,73292.77,0.0,0.00074,0.0,0.08875]
[1780056514171,49.34,73294.66,0.0,0.00074,0.0,0.08864]
[1780056520201,49.34,73297.32,0.0,0.00074,0.0,0.08908]
[1780056525235,49.34,73299.48,0.0,0.00074,0.0,0.08944]
[1780056530271,49.34,73301.27,0.0,0.00075,0.0,0.08974]
[1780056536312,49.34,73301.3,0.0,0.00075,0.0,0.08974]
[1780056541346,49.34,73301.71,0.0,0.00075,0.0,0.08981]
[1780056546383,49.34,73291.91,0.0,0.00073,0.0,0.08819]
[1780056551418,49.34,73291.9,0.0,0.00073,0.0,0.08819]
[1780056557460,49.34,73290.98,0.0,0.00073,0.0,0.08804]
[1780056563502,49.34,73292.11,0.0,0.00073,0.0,0.08822]
[1780056568537,49.34,73293.08,0.0,0.00073,0.0,0.08838]
[1780056573572,49.34,73295.08,0.0,0.00073,0.0,0.08829]
[1780056578609,49.34,73282.97,0.0,0.00072,0.0,0.08632]
[1780056583642,49.34,73283.26,0.0,0.00072,0.0,0.08637]
[1780056588677,49.34,73283.25,0.0,0.00072,0.0,0.08637]
[1780056593712,49.34,73282.68,0.0,0.00072,0.0,0.08628]
[1780056598748,49.34,73281.53,0.0,0.00071,0.0,0.08609]
[1780056603781,49.34,73282.58,0.0,0.00072,0.0,0.08626]
[1780056608817,49.34,73282.27,0.0,0.00071,0.0,0.08621]
[1780056614859,49.34,73282.59,0.0,0.00072,0.0,0.08626]
[1780056619898,49.34,73280.53,0.0,0.00071,0.0,0.08593]
[1780056624933,49.34,73279.26,0.0,0.00071,0.0,0.08573]
[1780056629971,49.34,73279.13,0.0,0.00071,0.0,0.08571]
[1780056635012,49.34,73279.21,0.0,0.00071,0.0,0.08531]
[1780056640043,49.34,73278.79,0.0,0.00071,0.0,0.08525]
[1780056645079,49.34,73284.93,0.0,0.00072,0.0,0.08623]
[1780056650114,49.34,73287.67,0.0,0.00072,0.0,0.08667]
[1780056655148,49.34,73286.86,0.0,0.00072,0.0,0.08654]
[1780056660184,49.34,73287.26,0.0,0.00072,0.0,0.08661]
[1780056665219,49.34,73284.94,0.0,0.00072,0.0,0.08623]
[1780056670254,49.34,73286.08,0.0,0.00072,0.0,0.08642]
[1780056675294,49.34,73285.87,0.0,0.00072,0.0,0.08638]
[1780056680335,49.34,73284.5,0.0,0.00071,0.0,0.08616]
[1780056685368,49.34,73275.6,0.0,0.0007,0.0,0.08474]
[1780056690405,49.34,73272.31,0.0,0.0007,0.0,0.08422]
[1780056695438,49.34,73273.93,0.0,0.0007,0.0,0.08408]
[1780056700477,49.34,73277.94,0.0,0.0007,0.0,0.08471]
[1780056705524,49.34,73281.03,0.0,0.00071,0.0,0.0852]
[1780056710552,49.34,73284.71,0.0,0.00071,0.0,0.08579]
[1780056715589,49.34,73285.19,0.0,0.00071,0.0,0.08587]
[1780056721630,49.34,73287.28,0.0,0.00072,0.0,0.0862]
[1780056726666,49.34,73288.19,0.0,0.00072,0.0,0.08635]
[1780056731700,49.34,73285.66,0.0,0.00071,0.0,0.08594]
[1780056736736,49.34,73283.2,0.0,0.00071,0.0,0.08555]
[1780056741771,49.34,73279.69,0.0,0.0007,0.0,0.08499]
[1780056746805,49.34,73279.03,0.0,0.0007,0.0,0.08488]
[1780056751842,49.34,73275.23,0.0,0.00069,0.0,0.08388]
[1780056756881,49.34,73272.31,0.0,0.00069,0.0,0.08342]
[1780056761918,49.34,73270.41,0.0,0.00069,0.0,0.08313]
[1780056766956,49.34,73272.06,0.0,0.00069,0.0,0.08338]
[1780056772994,49.34,73273.57,0.0,0.00069,0.0,0.08362]
[1780056778033,49.34,73273.62,0.0,0.00069,0.0,0.08363]
[1780056783067,49.34,73273.44,0.0,0.00069,0.0,0.0836]
[1780056788102,49.34,73272.72,0.0,0.00069,0.0,0.08349]
[1780056794144,49.34,73273.48,0.0,0.00069,0.0,0.08361]
[1780056799180,49.34,73274.27,0.0,0.00069,0.0,0.08373]
[1780056804214,49.34,73269.43,0.0,0.00069,0.0,0.08297]
[1780056809250,49.34,73262.63,0.0,0.00068,0.0,0.08192]
[1780056814284,49.34,73264.67,0.0,0.00068,0.0,0.08184]
[1780056819319,49.34,73270.62,0.0,0.00069,0.0,0.08276]
[1780056824355,49.34,73270.54,0.0,0.00069,0.0,0.08275]
[1780056829389,49.34,73270.07,0.0,0.00068,0.0,0.08268]
[1780056835431,49.34,73270.04,0.0,0.00068,0.0,0.08267]
[1780056840468,49.34,73269.42,0.0,0.00068,0.0,0.08258]
[1780056845502,49.34,73277.55,0.0,0.00069,0.0,0.08385]
[1780056850537,49.34,73274.14,0.0,0.00069,0.0,0.08331]
[1780056855572,49.34,73271.62,0.0,0.00069,0.0,0.08292]
[1780056860615,49.34,73263.18,0.0,0.00067,0.0,0.08161]
[1780056865648,49.34,73264.84,0.0,0.00068,0.0,0.08187]
[1780056872699,49.34,73265.43,0.0,0.00067,0.0,0.08157]
[1780056877749,49.34,73257.48,0.0,0.00066,0.0,0.08036]
[1780056880774,49.34,73272.12,0.0,0.00068,0.0,0.0826]
[1780056886814,49.34,73272.69,0.0,0.00068,0.0,0.08269]
[1780056891857,49.34,73279.11,0.0,0.00069,0.0,0.08369]
[1780056896883,49.34,73274.74,0.0,0.00069,0.0,0.08301]
[1780056902232,49.34,73260.34,0.0,0.00067,0.0,0.08079]
[1780056904890,49.34,73239.01,0.0,0.00064,0.0,0.0776]
[1780056909983,49.34,73230.9,0.0,0.00063,0.0,0.07642]
[1780056915016,49.34,73229.54,0.0,0.00063,0.0,0.07623]
[1780056920054,49.34,73228.98,0.0,0.00063,0.0,0.07614]
[1780056925089,49.34,73238.86,0.0,0.00064,0.0,0.07758]
[1780056927104,49.34,73259.91,0.0,0.00067,0.0,0.08073]
[1780056932137,49.34,73268.38,0.0,0.00068,0.0,0.08163]
[1780056937172,49.34,73268.56,0.0,0.00068,0.0,0.08166]
[1780056940201,49.34,73286.26,0.0,0.0007,0.0,0.08442]
[1780056945233,49.34,73298.35,0.0,0.00072,0.0,0.08635]
[1780056950270,49.34,73290.07,0.0,0.00071,0.0,0.08502]
[1780056955305,49.34,73288.1,0.0,0.0007,0.0,0.08471]
[1780056960345,49.34,73286.24,0.0,0.0007,0.0,0.08442]
[1780056965384,49.34,73290.0,0.0,0.00071,0.0,0.08501]
[1780056970415,49.34,73292.65,0.0,0.00071,0.0,0.08544]
[1780056975451,49.34,73307.21,0.0,0.00073,0.0,0.08779]
[1780056980486,49.34,73313.43,0.0,0.00074,0.0,0.08882]
[1780056985519,49.34,73313.92,0.0,0.00074,0.0,0.0889]
[1780056990553,49.34,73310.04,0.0,0.00073,0.0,0.08826]
[1780056993578,49.34,73300.82,0.0,0.00072,0.0,0.08634]
[1780056998613,49.34,73300.82,0.0,0.00072,0.0,0.08634]
[1780057003647,49.34,73303.57,0.0,0.00072,0.0,0.08679]
[1780057008682,49.34,73304.37,0.0,0.00072,0.0,0.08692]
[1780057013720,49.34,73304.2,0.0,0.00072,0.0,0.08689]
[1780057018752,49.34,73307.0,0.0,0.00073,0.0,0.08735]
[1780057023788,49.34,73317.56,0.0,0.00074,0.0,0.08908]
[1780057028823,49.34,73324.79,0.0,0.00075,0.0,0.09029]
[1780057033858,49.34,73325.05,0.0,0.00075,0.0,0.09034]
[1780057038902,49.34,73324.6,0.0,0.00075,0.0,0.09026]
[1780057043931,49.34,73314.98,0.0,0.00074,0.0,0.08866]
[1780057048965,49.34,73307.76,0.0,0.00073,0.0,0.08747]
[1780057054026,49.34,73304.17,0.0,0.00072,0.0,0.08647]
[1780057059049,49.34,73313.21,0.0,0.00073,0.0,0.08795]
[1780057064085,49.34,73314.1,0.0,0.00073,0.0,0.08809]
[1780057069133,49.34,73315.62,0.0,0.00074,0.0,0.08834]
[1780057074155,49.34,73314.7,0.0,0.00073,0.0,0.08819]
[1780057079191,49.34,73315.84,0.0,0.00074,0.0,0.08838]
[1780057084225,49.34,73311.49,0.0,0.00073,0.0,0.08766]
[1780057091274,49.34,73311.82,0.0,0.00073,0.0,0.08772]
[1780057096278,49.34,73313.55,0.0,0.00073,0.0,0.088]
[1780057101345,49.34,73312.86,0.0,0.00073,0.0,0.08789]
[1780057106381,49.34,73312.54,0.0,0.00073,0.0,0.08784]
[1780057111416,49.34,73316.31,0.0,0.00073,0.0,0.08804]
[1780057116454,49.34,73313.24,0.0,0.00073,0.0,0.08754]
[1780057121495,49.34,73313.67,0.0,0.00073,0.0,0.08761]
[1780057126530,49.34,73308.05,0.0,0.00072,0.0,0.08669]
[1780057131565,49.34,73309.17,0.0,0.00072,0.0,0.08687]
[1780057136600,49.34,73309.19,0.0,0.00072,0.0,0.08688]
[1780057143649,49.34,73307.36,0.0,0.00072,0.0,0.08658]
[1780057148685,49.34,73309.38,0.0,0.00072,0.0,0.08691]
[1780057153720,49.34,73308.97,0.0,0.00072,0.0,0.08684]
[1780057158754,49.34,73308.45,0.0,0.00072,0.0,0.08676]
[1780057164797,49.34,73308.48,0.0,0.00072,0.0,0.08676]
[1780057170841,49.34,73307.0,0.0,0.00072,0.0,0.08652]
[1780057175876,49.34,73309.05,0.0,0.00072,0.0,0.08644]
[1780057180911,49.34,73300.76,0.0,0.00071,0.0,0.08511]
[1780057186953,49.34,73295.23,0.0,0.0007,0.0,0.08423]
[1780057191988,49.34,73295.44,0.0,0.0007,0.0,0.08426]
[1780057197030,49.34,73297.81,0.0,0.0007,0.0,0.08464]
[1780057202076,49.34,73299.63,0.0,0.00071,0.0,0.08493]
[1780057206096,49.34,73286.49,0.0,0.00069,0.0,0.08286]
[1780057211131,49.34,73269.72,0.0,0.00066,0.0,0.08028]
[1780057217176,49.34,73264.85,0.0,0.00066,0.0,0.07954]
[1780057223235,49.34,73265.12,0.0,0.00066,0.0,0.07958]
[1780057228264,49.34,73274.43,0.0,0.00067,0.0,0.081]
[1780057233298,49.34,73273.18,0.0,0.00067,0.0,0.08042]
[1780057238337,49.34,73278.54,0.0,0.00067,0.0,0.08123]
[1780057245397,49.34,73277.98,0.0,0.00067,0.0,0.08115]
[1780057250432,49.34,73285.9,0.0,0.00068,0.0,0.08237]
[1780057255468,49.34,73292.75,0.0,0.00069,0.0,0.08344]
[1780057260502,49.34,73292.53,0.0,0.00069,0.0,0.0834]
[1780057265537,49.34,73290.87,0.0,0.00069,0.0,0.08314]
[1780057270573,49.34,73283.09,0.0,0.00068,0.0,0.08193]
[1780057275614,49.34,73278.41,0.0,0.00067,0.0,0.08121]
[1780057281652,49.34,73277.98,0.0,0.00067,0.0,0.08115]
[1780057286687,49.34,73278.21,0.0,0.00067,0.0,0.08118]
[1780057290715,49.34,73264.95,0.0,0.00066,0.0,0.07918]
[1780057295753,49.34,73262.77,0.0,0.00065,0.0,0.07847]
[1780057300786,49.34,73261.8,0.0,0.00065,0.0,0.07832]
[1780057305820,49.34,73251.84,0.0,0.00063,0.0,0.07686]
[1780057310855,49.34,73257.9,0.0,0.00064,0.0,0.07775]
[1780057315891,49.34,73257.22,0.0,0.00064,0.0,0.07765]
[1780057320927,49.34,73257.15,0.0,0.00064,0.0,0.07764]
[1780057325961,49.34,73257.33,0.0,0.00064,0.0,0.07766]
[1780057330996,49.34,73259.69,0.0,0.00065,0.0,0.07801]
[1780057336032,49.34,73255.14,0.0,0.00064,0.0,0.07734]
[1780057341065,49.34,73259.67,0.0,0.00065,0.0,0.07801]
[1780057346101,49.34,73255.63,0.0,0.00064,0.0,0.07741]
[1780057351136,49.34,73254.12,0.0,0.00063,0.0,0.07682]
[1780057358187,49.34,73255.42,0.0,0.00064,0.0,0.07701]
[1780057363222,49.34,73256.19,0.0,0.00064,0.0,0.07712]
[1780057370271,49.34,73256.75,0.0,0.00064,0.0,0.0772]
[1780057375318,49.34,73262.55,0.0,0.00065,0.0,0.07806]
[1780057380342,49.34,73268.54,0.0,0.00065,0.0,0.07895]
[1780057385377,49.34,73276.87,0.0,0.00066,0.0,0.0802]
[1780057390411,49.34,73274.05,0.0,0.00066,0.0,0.07977]
[1780057395447,49.34,73263.61,0.0,0.00065,0.0,0.07821]
[1780057400481,49.34,73257.31,0.0,0.00064,0.0,0.07728]
[1780057405516,49.34,73256.5,0.0,0.00064,0.0,0.07717]
[1780057410551,49.34,73256.46,0.0,0.00064,0.0,0.07716]
[1780057412566,49.34,73246.62,0.0,0.00062,0.0,0.07536]
[1780057418547,49.34,73235.78,0.0,0.00061,0.0,0.07382]
[1780057423645,49.34,73231.16,0.0,0.0006,0.0,0.07318]
[1780057428682,49.34,73225.22,0.0,0.0006,0.0,0.07235]
[1780057433717,49.34,73226.76,0.0,0.0006,0.0,0.07256]
[1780057439757,49.34,73227.02,0.0,0.0006,0.0,0.0726]
[1780057444792,49.34,73226.85,0.0,0.0006,0.0,0.07258]
[1780057447814,49.34,73242.41,0.0,0.00062,0.0,0.07476]
[1780057452852,49.34,73246.52,0.0,0.00062,0.0,0.07535]
[1780057457883,49.34,73243.73,0.0,0.00062,0.0,0.07495]
[1780057462918,49.34,73231.43,0.0,0.0006,0.0,0.07321]
[1780057467953,49.34,73228.21,0.0,0.0006,0.0,0.07276]
[1780057472988,49.34,73224.78,0.0,0.00059,0.0,0.07193]
[1780057479032,49.34,73226.22,0.0,0.00059,0.0,0.07213]
[1780057484067,49.34,73227.47,0.0,0.0006,0.0,0.0723]
[1780057489102,49.34,73228.39,0.0,0.0006,0.0,0.07243]
[1780057494146,49.34,73227.99,0.0,0.0006,0.0,0.07238]
[1780057499181,49.34,73230.5,0.0,0.0006,0.0,0.07272]
[1780057504218,49.34,73228.94,0.0,0.0006,0.0,0.07251]
[1780057509250,49.34,73229.67,0.0,0.0006,0.0,0.07261]
[1780057514290,49.34,73232.05,0.0,0.0006,0.0,0.07294]
[1780057519320,49.34,73231.64,0.0,0.0006,0.0,0.07288]
[1780057524356,49.34,73227.44,0.0,0.0006,0.0,0.0723]
[1780057529396,49.34,73225.6,0.0,0.00059,0.0,0.07205]
[1780057534427,49.34,73225.04,0.0,0.00059,0.0,0.07162]
[1780057539428,49.34,73222.93,0.0,0.00059,0.0,0.07133]
[1780057544496,49.34,73219.49,0.0,0.00058,0.0,0.07086]
[1780057549531,49.34,73220.94,0.0,0.00058,0.0,0.07106]
[1780057554567,49.34,73223.76,0.0,0.00059,0.0,0.07144]
[1780057559567,49.34,73224.48,0.0,0.00059,0.0,0.07154]
[1780057564637,49.34,73224.14,0.0,0.00059,0.0,0.07149]
[1780057569637,49.34,73224.01,0.0,0.00059,0.0,0.07147]
[1780057574707,49.34,73225.2,0.0,0.00059,0.0,0.07164]
[1780057579707,49.34,73221.83,0.0,0.00059,0.0,0.07118]
[1780057584781,49.34,73221.24,0.0,0.00058,0.0,0.0711]
[1780057589822,49.34,73221.65,0.0,0.00059,0.0,0.07115]
[1780057594854,49.34,73220.85,0.0,0.00058,0.0,0.07069]
[1780057599890,49.34,73218.8,0.0,0.00058,0.0,0.07042]
[1780057604924,49.34,73216.25,0.0,0.00058,0.0,0.07007]
[1780057610966,49.34,73218.62,0.0,0.00058,0.0,0.07039]
[1780057616010,49.34,73220.94,0.0,0.00058,0.0,0.0707]
[1780057621111,49.34,73219.36,0.0,0.00058,0.0,0.07049]
[1780057627086,49.34,73218.68,0.0,0.00058,0.0,0.0704]
[1780057632121,49.34,73219.02,0.0,0.00058,0.0,0.07044]
[1780057637157,49.34,73216.49,0.0,0.00058,0.0,0.0701]
[1780057642191,49.34,73215.3,0.0,0.00057,0.0,0.06994]
[1780057647225,49.34,73214.91,0.0,0.00057,0.0,0.06989]
[1780057652262,49.34,73214.68,0.0,0.00057,0.0,0.06951]
[1780057657296,49.34,73214.68,0.0,0.00057,0.0,0.06951]
[1780057662331,49.34,73214.87,0.0,0.00057,0.0,0.06954]
[1780057667368,49.34,73213.86,0.0,0.00057,0.0,0.06941]
[1780057672403,49.34,73213.08,0.0,0.00057,0.0,0.0693]
[1780057677439,49.34,73216.15,0.0,0.00057,0.0,0.06971]
[1780057682484,49.34,73221.61,0.0,0.00058,0.0,0.07045]
[1780057687510,49.34,73224.15,0.0,0.00058,0.0,0.07079]
[1780057692546,49.34,73224.74,0.0,0.00058,0.0,0.07087]
[1780057697586,49.34,73225.72,0.0,0.00058,0.0,0.071]
[1780057702617,49.34,73216.44,0.0,0.00057,0.0,0.06975]
[1780057707650,49.34,73218.72,0.0,0.00058,0.0,0.07006]
[1780057712685,49.34,73221.64,0.0,0.00058,0.0,0.0701]
[1780057720696,49.34,73215.06,0.0,0.00057,0.0,0.06922]
[1780057725776,49.34,73214.12,0.0,0.00057,0.0,0.0691]
[1780057732828,49.34,73214.14,0.0,0.00057,0.0,0.0691]
[1780057737861,49.34,73214.84,0.0,0.00057,0.0,0.06919]
[1780057742900,49.34,73218.9,0.0,0.00057,0.0,0.06973]
[1780057747930,49.34,73220.52,0.0,0.00058,0.0,0.06995]
[1780057752965,49.34,73223.39,0.0,0.00058,0.0,0.07034]
[1780057760017,49.34,73223.61,0.0,0.00058,0.0,0.07037]
[1780057765058,49.34,73222.56,0.0,0.00058,0.0,0.07022]
[1780057771053,49.34,73222.07,0.0,0.00057,0.0,0.06981]
[1780057776133,49.34,73220.74,0.0,0.00057,0.0,0.06963]
[1780057781166,49.34,73219.67,0.0,0.00057,0.0,0.06949]
[1780057786201,49.34,73227.84,0.0,0.00058,0.0,0.07059]
[1780057791235,49.34,73225.3,0.0,0.00058,0.0,0.07024]
[1780057796269,49.34,73228.31,0.0,0.00058,0.0,0.07065]
[1780057801326,49.34,73235.1,0.0,0.00059,0.0,0.07158]
[1780057806356,49.34,73228.46,0.0,0.00058,0.0,0.07067]
[1780057811401,49.34,73216.4,0.0,0.00057,0.0,0.06905]
[1780057817446,49.34,73215.96,0.0,0.00057,0.0,0.069]
[1780057822479,49.34,73216.27,0.0,0.00057,0.0,0.06904]
[1780057827514,49.34,73216.8,0.0,0.00057,0.0,0.06911]
[1780057832549,49.34,73216.94,0.0,0.00057,0.0,0.06878]
[1780057838591,49.34,73217.12,0.0,0.00057,0.0,0.06881]
[1780057844633,49.34,73217.43,0.0,0.00057,0.0,0.06885]
[1780057849667,49.34,73215.43,0.0,0.00056,0.0,0.06858]
[1780057852689,49.34,73238.08,0.0,0.00059,0.0,0.07163]
[1780057857727,49.34,73232.97,0.0,0.00058,0.0,0.07093]
[1780057862765,49.34,73226.59,0.0,0.00058,0.0,0.07007]
[1780057868806,49.34,73224.71,0.0,0.00057,0.0,0.06982]
[1780057873841,49.34,73224.24,0.0,0.00057,0.0,0.06975]
[1780057878876,49.34,73224.79,0.0,0.00057,0.0,0.06983]
[1780057883912,49.34,73229.05,0.0,0.00058,0.0,0.0704]
[1780057888947,49.34,73229.13,0.0,0.00058,0.0,0.07041]
[1780057893983,49.34,73230.53,0.0,0.00058,0.0,0.07025]
[1780057900025,49.34,73225.75,0.0,0.00057,0.0,0.06961]
[1780057905059,49.34,73228.68,0.0,0.00058,0.0,0.07]
[1780057910094,49.34,73227.54,0.0,0.00058,0.0,0.06985]
[1780057915135,49.34,73231.85,0.0,0.00058,0.0,0.07043]
[1780057920170,49.34,73226.06,0.0,0.00057,0.0,0.06965]
[1780057925214,49.34,73223.88,0.0,0.00057,0.0,0.06936]
[1780057930251,49.34,73224.06,0.0,0.00057,0.0,0.06938]
[1780057935285,49.34,73224.11,0.0,0.00057,0.0,0.06939]
[1780057940320,49.34,73225.16,0.0,0.00057,0.0,0.06953]
[1780057945355,49.34,73224.4,0.0,0.00057,0.0,0.06943]
[1780057951400,49.34,73224.17,0.0,0.00057,0.0,0.06905]
[1780057956436,49.34,73221.98,0.0,0.00057,0.0,0.06876]
[1780057961470,49.34,73222.13,0.0,0.00057,0.0,0.06878]
[1780057966506,49.34,73228.52,0.0,0.00057,0.0,0.06963]
[1780057971541,49.34,73225.27,0.0,0.00057,0.0,0.0692]
[1780057976575,49.34,73223.86,0.0,0.00057,0.0,0.06901]
[1780057981610,49.34,73225.55,0.0,0.00057,0.0,0.06924]
[1780057985637,49.34,73211.98,0.0,0.00055,0.0,0.06745]
[1780057990676,49.34,73212.86,0.0,0.00056,0.0,0.06756]
[1780057995713,49.34,73214.33,0.0,0.00056,0.0,0.06775]
[1780058000748,49.34,73213.94,0.0,0.00056,0.0,0.0677]
[1780058005784,49.34,73213.08,0.0,0.00056,0.0,0.06759]
[1780058010818,49.34,73214.52,0.0,0.00056,0.0,0.06778]
[1780058015924,49.34,73208.42,0.0,0.00055,0.0,0.06665]
[1780058016891,49.34,73180.81,0.0,0.00052,0.0,0.06318]
[1780058017900,49.34,73161.86,0.0,0.0005,0.0,0.06089]
[1780058021938,49.34,73181.32,0.0,0.00052,0.0,0.06324]
[1780058022932,49.34,73195.07,0.0,0.00053,0.0,0.06495]
[1780058025987,49.34,73210.26,0.0,0.00055,0.0,0.06689]
[1780058027992,49.34,73232.26,0.0,0.00058,0.0,0.06979]
[1780058032020,49.34,73216.17,0.0,0.00056,0.0,0.06766]
[1780058037054,49.34,73211.73,0.0,0.00055,0.0,0.06708]
[1780058042100,49.34,73205.04,0.0,0.00054,0.0,0.06622]
[1780058046128,49.34,73190.16,0.0,0.00053,0.0,0.06434]
[1780058051192,49.34,73177.73,0.0,0.00051,0.0,0.0628]
[1780058056201,49.34,73179.42,0.0,0.00052,0.0,0.06301]
[1780058061238,49.34,73185.0,0.0,0.00052,0.0,0.06369]
[1780058066274,49.34,73178.03,0.0,0.00051,0.0,0.06284]
[1780058069300,49.34,73156.95,0.0,0.00049,0.0,0.06031]
[1780058071335,49.34,73145.89,0.0,0.00048,0.0,0.05872]
[1780058073331,49.34,73159.95,0.0,0.00049,0.0,0.06035]
[1780058077386,49.34,73174.19,0.0,0.00051,0.0,0.06205]
[1780058083352,49.34,73177.75,0.0,0.00051,0.0,0.06248]
[1780058088437,49.34,73179.85,0.0,0.00051,0.0,0.06274]
[1780058093475,49.34,73183.23,0.0,0.00052,0.0,0.06315]
[1780058098507,49.34,73184.97,0.0,0.00052,0.0,0.06337]
[1780058103545,49.34,73168.1,0.0,0.0005,0.0,0.06132]
[1780058108579,49.34,73156.41,0.0,0.00049,0.0,0.05994]
[1780058113613,49.34,73145.08,0.0,0.00048,0.0,0.05862]
[1780058118647,49.34,73144.72,0.0,0.00048,0.0,0.05858]
[1780058123681,49.34,73134.9,0.0,0.00047,0.0,0.05747]
[1780058128717,49.34,73136.55,0.0,0.00047,0.0,0.05765]
[1780058133752,49.34,73132.64,0.0,0.00046,0.0,0.05692]
[1780058138787,49.34,73138.28,0.0,0.00047,0.0,0.05755]
[1780058143822,49.34,73137.7,0.0,0.00047,0.0,0.05748]
[1780058148857,49.34,73143.36,0.0,0.00047,0.0,0.05813]
[1780058153894,49.34,73148.84,0.0,0.00048,0.0,0.05875]
[1780058158926,49.34,73145.6,0.0,0.00048,0.0,0.05838]
[1780058163963,49.34,73145.32,0.0,0.00048,0.0,0.05835]
[1780058168998,49.34,73144.77,0.0,0.00047,0.0,0.05829]
[1780058174034,49.34,73138.17,0.0,0.00047,0.0,0.05754]
[1780058179070,49.34,73137.18,0.0,0.00047,0.0,0.05743]
[1780058184116,49.34,73131.73,0.0,0.00046,0.0,0.05681]
[1780058187130,49.34,73147.39,0.0,0.00048,0.0,0.05859]
[1780058192165,49.34,73148.82,0.0,0.00048,0.0,0.05845]
[1780058197203,49.34,73149.41,0.0,0.00048,0.0,0.05852]
[1780058202236,49.34,73147.19,0.0,0.00047,0.0,0.05826]
[1780058207271,49.34,73156.82,0.0,0.00048,0.0,0.05937]
[1780058212305,49.34,73164.49,0.0,0.00049,0.0,0.06027]
[1780058217343,49.34,73166.92,0.0,0.00049,0.0,0.06056]
[1780058222378,49.34,73171.79,0.0,0.0005,0.0,0.06114]
[1780058226409,49.34,73185.79,0.0,0.00051,0.0,0.06283]
[1780058231442,49.34,73191.69,0.0,0.00052,0.0,0.06355]
[1780058236478,49.34,73198.84,0.0,0.00053,0.0,0.06444]
[1780058241512,49.34,73201.88,0.0,0.00053,0.0,0.06482]
[1780058246548,49.34,73214.41,0.0,0.00055,0.0,0.06642]
[1780058251586,49.34,73214.14,0.0,0.00054,0.0,0.06605]
[1780058256621,49.34,73205.09,0.0,0.00053,0.0,0.0649]
[1780058261654,49.34,73206.6,0.0,0.00053,0.0,0.06509]
[1780058266690,49.34,73205.73,0.0,0.00053,0.0,0.06498]
[1780058271723,49.34,73196.7,0.0,0.00052,0.0,0.06385]
[1780058276761,49.34,73189.76,0.0,0.00052,0.0,0.06299]
[1780058281797,49.34,73192.41,0.0,0.00052,0.0,0.06332]
[1780058286831,49.34,73196.72,0.0,0.00052,0.0,0.06385]
[1780058291865,49.34,73196.59,0.0,0.00052,0.0,0.06383]
[1780058296901,49.34,73198.0,0.0,0.00053,0.0,0.06401]
[1780058301937,49.34,73201.86,0.0,0.00053,0.0,0.06449]
[1780058306971,49.34,73206.82,0.0,0.00053,0.0,0.06512]
[1780058312016,49.34,73207.16,0.0,0.00053,0.0,0.06483]
[1780058317045,49.34,73200.73,0.0,0.00053,0.0,0.06402]
[1780058322098,49.34,73195.4,0.0,0.00052,0.0,0.06336]
[1780058325068,49.34,73180.6,0.0,0.0005,0.0,0.06156]
[1780058330147,49.34,73179.99,0.0,0.0005,0.0,0.06149]
[1780058335187,49.34,73176.01,0.0,0.0005,0.0,0.06101]
[1780058340215,49.34,73174.01,0.0,0.0005,0.0,0.06077]
[1780058344244,49.34,73159.62,0.0,0.00048,0.0,0.05909]
[1780058349280,49.34,73158.01,0.0,0.00048,0.0,0.0589]
[1780058354313,49.34,73158.68,0.0,0.00048,0.0,0.05898]
[1780058361362,49.34,73159.04,0.0,0.00048,0.0,0.05902]
[1780058366398,49.34,73164.5,0.0,0.00049,0.0,0.05966]
[1780058371432,49.34,73165.55,0.0,0.00049,0.0,0.05947]
[1780058376480,49.34,73159.59,0.0,0.00048,0.0,0.05878]
[1780058381505,49.34,73158.74,0.0,0.00048,0.0,0.05868]
[1780058386541,49.34,73159.71,0.0,0.00048,0.0,0.05879]
[1780058391576,49.34,73160.1,0.0,0.00048,0.0,0.05884]
[1780058396612,49.34,73151.69,0.0,0.00047,0.0,0.05788]
[1780058401678,49.34,73150.95,0.0,0.00047,0.0,0.05779]
[1780058406697,49.34,73138.92,0.0,0.00046,0.0,0.05644]
[1780058411736,49.34,73136.53,0.0,0.00046,0.0,0.05618]
[1780058416789,49.34,73147.14,0.0,0.00047,0.0,0.05736]
[1780058421821,49.34,73144.29,0.0,0.00046,0.0,0.05704]
[1780058426858,49.34,73139.44,0.0,0.00046,0.0,0.0565]
[1780058431893,49.34,73139.57,0.0,0.00046,0.0,0.05622]
[1780058436932,49.34,73151.84,0.0,0.00047,0.0,0.05759]
[1780058441967,49.34,73151.52,0.0,0.00047,0.0,0.05756]
[1780058447004,49.34,73160.22,0.0,0.00048,0.0,0.05855]
[1780058452041,49.34,73165.59,0.0,0.00048,0.0,0.05917]
[1780058457076,49.34,73166.62,0.0,0.00048,0.0,0.05929]
[1780058462113,49.34,73166.65,0.0,0.00048,0.0,0.05929]
[1780058467147,49.34,73171.43,0.0,0.00049,0.0,0.05985]
[1780058472185,49.34,73171.28,0.0,0.00049,0.0,0.05983]
[1780058477218,49.34,73169.51,0.0,0.00049,0.0,0.05963]
[1780058482257,49.34,73170.96,0.0,0.00049,0.0,0.0598]
[1780058487291,49.34,73170.89,0.0,0.00049,0.0,0.05979]
[1780058492330,49.34,73170.29,0.0,0.00049,0.0,0.05941]
[1780058497362,49.34,73167.88,0.0,0.00048,0.0,0.05913]
[1780058502398,49.34,73166.74,0.0,0.00048,0.0,0.059]
[1780058507432,49.34,73166.04,0.0,0.00048,0.0,0.05892]
[1780058512467,49.34,73168.1,0.0,0.00048,0.0,0.05915]
[1780058517503,49.34,73161.54,0.0,0.00048,0.0,0.0584]
[1780058522537,49.34,73161.24,0.0,0.00048,0.0,0.05836]
[1780058528579,49.34,73153.08,0.0,0.00047,0.0,0.05744]
[1780058533614,49.34,73153.29,0.0,0.00047,0.0,0.05746]
[1780058538649,49.34,73151.18,0.0,0.00047,0.0,0.05722]
[1780058543684,49.34,73148.45,0.0,0.00046,0.0,0.05691]
[1780058549726,49.34,73147.21,0.0,0.00046,0.0,0.05678]
[1780058554760,49.34,73146.6,0.0,0.00046,0.0,0.05641]
[1780058559796,49.34,73146.1,0.0,0.00046,0.0,0.05636]
[1780058564837,49.34,73143.9,0.0,0.00046,0.0,0.05611]
[1780058570876,49.34,73143.79,0.0,0.00046,0.0,0.0561]
[1780058575908,49.34,73146.41,0.0,0.00046,0.0,0.05639]
[1780058580946,49.34,73146.65,0.0,0.00046,0.0,0.05642]
[1780058586920,49.34,73147.01,0.0,0.00046,0.0,0.05646]
[1780058592024,49.34,73149.03,0.0,0.00046,0.0,0.05668]
[1780058597061,49.34,73149.21,0.0,0.00046,0.0,0.0567]
[1780058603101,49.34,73149.56,0.0,0.00046,0.0,0.05674]
[1780058608136,49.34,73155.38,0.0,0.00047,0.0,0.0574]
[1780058613180,49.34,73157.53,0.0,0.00047,0.0,0.05734]
[1780058618214,49.34,73155.64,0.0,0.00047,0.0,0.05713]
[1780058623250,49.34,73154.36,0.0,0.00046,0.0,0.05698]
[1780058625263,49.34,73173.37,0.0,0.00048,0.0,0.05915]
[1780058630298,49.34,73173.7,0.0,0.00048,0.0,0.05919]
[1780058635333,49.34,73169.96,0.0,0.00048,0.0,0.05876]
[1780058641375,49.34,73165.43,0.0,0.00048,0.0,0.05824]
[1780058647417,49.34,73164.19,0.0,0.00047,0.0,0.0581]
[1780058652453,49.34,73167.83,0.0,0.00048,0.0,0.05851]
[1780058657488,49.34,73170.98,0.0,0.00048,0.0,0.05888]
[1780058662524,49.34,73172.44,0.0,0.00048,0.0,0.05905]
[1780058667561,49.34,73173.24,0.0,0.00048,0.0,0.05914]
[1780058672592,49.34,73172.56,0.0,0.00048,0.0,0.05876]
[1780058677631,49.34,73172.24,0.0,0.00048,0.0,0.05872]
[1780058682665,49.34,73173.07,0.0,0.00048,0.0,0.05881]
[1780058687702,49.34,73172.14,0.0,0.00048,0.0,0.05871]
[1780058692735,49.34,73173.56,0.0,0.00048,0.0,0.05887]
[1780058697772,49.34,73174.23,0.0,0.00048,0.0,0.05895]
[1780058702806,49.34,73173.27,0.0,0.00048,0.0,0.05884]
[1780058706845,49.34,73186.88,0.0,0.0005,0.0,0.06043]
[1780058711870,49.34,73184.91,0.0,0.00049,0.0,0.0602]
[1780058717911,49.34,73178.4,0.0,0.00049,0.0,0.05943]
[1780058722947,49.34,73179.72,0.0,0.00049,0.0,0.05959]
[1780058727984,49.34,73178.11,0.0,0.00049,0.0,0.0594]
[1780058736084,49.34,73178.33,0.0,0.00048,0.0,0.05912]
[1780058742084,49.34,73176.64,0.0,0.00048,0.0,0.05892]
[1780058748064,49.34,73176.28,0.0,0.00048,0.0,0.05888]
[1780058753168,49.34,73179.38,0.0,0.00048,0.0,0.05924]
[1780058758205,49.34,73171.12,0.0,0.00048,0.0,0.05829]
[1780058763239,49.34,73172.86,0.0,0.00048,0.0,0.05849]
[1780058768274,49.34,73169.75,0.0,0.00048,0.0,0.05813]
[1780058773309,49.34,73160.68,0.0,0.00047,0.0,0.0571]
[1780058777339,49.34,73142.5,0.0,0.00045,0.0,0.05509]
[1780058780359,49.34,73128.71,0.0,0.00044,0.0,0.0536]
[1780058784391,49.34,73114.18,0.0,0.00042,0.0,0.05208]
[1780058789425,49.34,73115.37,0.0,0.00042,0.0,0.0522]
[1780058794463,49.34,73115.68,0.0,0.00042,0.0,0.05196]
[1780058799497,49.34,73114.31,0.0,0.00042,0.0,0.05182]
[1780058804531,49.34,73122.81,0.0,0.00043,0.0,0.0527]
[1780058809569,49.34,73123.41,0.0,0.00043,0.0,0.05276]
[1780058814601,49.34,73134.27,0.0,0.00044,0.0,0.05391]
[1780058819636,49.34,73134.57,0.0,0.00044,0.0,0.05394]
[1780058824671,49.34,73137.62,0.0,0.00044,0.0,0.05427]
[1780058829708,49.34,73131.75,0.0,0.00044,0.0,0.05364]
[1780058834742,49.34,73126.52,0.0,0.00043,0.0,0.05309]
[1780058839778,49.34,73126.35,0.0,0.00043,0.0,0.05307]
[1780058844811,49.34,73133.24,0.0,0.00044,0.0,0.0538]
[1780058849846,49.34,73132.87,0.0,0.00044,0.0,0.05376]
[1780058858847,49.34,73132.78,0.0,0.00043,0.0,0.05347]
[1780058863976,49.34,73132.49,0.0,0.00043,0.0,0.05344]
[1780058865966,49.34,73148.8,0.0,0.00045,0.0,0.0552]
[1780058870996,49.34,73145.65,0.0,0.00045,0.0,0.05485]
[1780058876031,49.34,73147.55,0.0,0.00045,0.0,0.05506]
[1780058881066,49.34,73148.53,0.0,0.00045,0.0,0.05517]
[1780058886100,49.34,73153.86,0.0,0.00045,0.0,0.05575]
[1780058891136,49.34,73160.62,0.0,0.00046,0.0,0.0565]
[1780058896172,49.34,73163.65,0.0,0.00046,0.0,0.05684]
[1780058901207,49.34,73166.03,0.0,0.00047,0.0,0.05711]
[1780058906247,49.34,73168.32,0.0,0.00047,0.0,0.05737]
[1780058911277,49.34,73174.9,0.0,0.00047,0.0,0.05781]
[1780058916315,49.34,73176.62,0.0,0.00047,0.0,0.05801]
[1780058921347,49.34,73175.72,0.0,0.00047,0.0,0.05791]
[1780058926383,49.34,73178.14,0.0,0.00048,0.0,0.05818]
[1780058931419,49.34,73176.85,0.0,0.00047,0.0,0.05803]
[1780058936454,49.34,73176.51,0.0,0.00047,0.0,0.058]
[1780058941492,49.34,73172.76,0.0,0.00047,0.0,0.05757]
[1780058946527,49.34,73165.05,0.0,0.00046,0.0,0.0567]
[1780058951563,49.34,73165.59,0.0,0.00046,0.0,0.05676]
[1780058956597,49.34,73163.66,0.0,0.00046,0.0,0.05654]
[1780058961632,49.34,73164.49,0.0,0.00046,0.0,0.05664]
[1780058966669,49.34,73155.65,0.0,0.00045,0.0,0.05566]
[1780058971703,49.34,73150.53,0.0,0.00045,0.0,0.05481]
[1780058973716,49.34,73137.04,0.0,0.00043,0.0,0.05336]
[1780058978751,49.34,73137.0,0.0,0.00043,0.0,0.05335]
[1780058983786,49.34,73138.4,0.0,0.00044,0.0,0.0535]
[1780058988838,49.34,73139.38,0.0,0.00044,0.0,0.05361]
[1780058995870,49.34,73140.21,0.0,0.00044,0.0,0.0537]
[1780059000905,49.34,73149.37,0.0,0.00045,0.0,0.05468]
[1780059005940,49.34,73150.8,0.0,0.00045,0.0,0.05483]
[1780059015004,49.34,73149.96,0.0,0.00045,0.0,0.05474]
[1780059020060,49.34,73148.57,0.0,0.00045,0.0,0.05459]
[1780059025090,49.34,73151.53,0.0,0.00045,0.0,0.05491]
[1780059030128,49.34,73162.6,0.0,0.00046,0.0,0.05613]
[1780059035162,49.34,73173.54,0.0,0.00047,0.0,0.05706]
[1780059040198,49.34,73182.23,0.0,0.00048,0.0,0.05804]
[1780059045233,49.34,73188.61,0.0,0.00048,0.0,0.05878]
[1780059050274,49.34,73193.58,0.0,0.00049,0.0,0.05936]
[1780059055305,49.34,73195.96,0.0,0.00049,0.0,0.05963]
[1780059061351,49.34,73197.98,0.0,0.00049,0.0,0.05987]
[1780059066385,49.34,73210.88,0.0,0.00051,0.0,0.06141]
[1780059071421,49.34,73198.83,0.0,0.00049,0.0,0.05997]
[1780059076458,49.34,73198.69,0.0,0.00049,0.0,0.05996]
[1780059081494,49.34,73197.31,0.0,0.00049,0.0,0.05979]
[1780059086531,49.34,73201.05,0.0,0.00049,0.0,0.06023]
[1780059091563,49.34,73210.87,0.0,0.0005,0.0,0.06109]
[1780059094585,49.34,73224.57,0.0,0.00052,0.0,0.06275]
[1780059099624,49.34,73229.84,0.0,0.00052,0.0,0.0634]
[1780059104656,49.34,73223.45,0.0,0.00052,0.0,0.06261]
[1780059109691,49.34,73225.17,0.0,0.00052,0.0,0.06282]
[1780059114726,49.34,73226.72,0.0,0.00052,0.0,0.06302]
[1780059118757,49.34,73241.46,0.0,0.00054,0.0,0.06486]
[1780059123795,49.34,73247.9,0.0,0.00054,0.0,0.06568]
[1780059129845,49.34,73245.12,0.0,0.00054,0.0,0.06532]
[1780059134882,49.34,73238.17,0.0,0.00053,0.0,0.06444]
[1780059139915,49.34,73234.08,0.0,0.00053,0.0,0.06393]
[1780059143941,49.34,73248.69,0.0,0.00054,0.0,0.06578]
[1780059147971,49.34,73267.34,0.0,0.00057,0.0,0.06821]
[1780059153006,49.34,73273.06,0.0,0.00057,0.0,0.06862]
[1780059158048,49.34,73271.31,0.0,0.00057,0.0,0.06838]
[1780059163082,49.34,73269.73,0.0,0.00057,0.0,0.06818]
[1780059168119,49.34,73270.16,0.0,0.00057,0.0,0.06823]
[1780059173153,49.34,73263.76,0.0,0.00056,0.0,0.06739]
[1780059178187,49.34,73264.46,0.0,0.00056,0.0,0.06748]
[1780059183224,49.34,73271.38,0.0,0.00057,0.0,0.06839]
[1780059188259,49.34,73273.08,0.0,0.00057,0.0,0.06862]
[1780059193297,49.34,73270.6,0.0,0.00057,0.0,0.06829]
[1780059198332,49.34,73267.03,0.0,0.00056,0.0,0.06782]
[1780059203366,49.34,73264.86,0.0,0.00056,0.0,0.06753]
[1780059208400,49.34,73256.15,0.0,0.00055,0.0,0.0664]
[1780059211344,49.34,73245.92,0.0,0.00054,0.0,0.06475]
[1780059216458,49.34,73249.18,0.0,0.00054,0.0,0.06517]
[1780059221495,49.34,73252.61,0.0,0.00054,0.0,0.06561]
[1780059226529,49.34,73254.69,0.0,0.00055,0.0,0.06587]
[1780059231565,49.34,73260.96,0.0,0.00055,0.0,0.06668]
[1780059237606,49.34,73262.22,0.0,0.00055,0.0,0.06685]
[1780059242640,49.34,73263.7,0.0,0.00056,0.0,0.06704]
[1780059247675,49.34,73263.55,0.0,0.00056,0.0,0.06702]
[1780059252709,49.34,73256.61,0.0,0.00055,0.0,0.06612]
[1780059257744,49.34,73254.57,0.0,0.00055,0.0,0.06586]
[1780059262780,49.34,73253.38,0.0,0.00054,0.0,0.0657]
[1780059267816,49.34,73243.46,0.0,0.00053,0.0,0.06444]
[1780059272850,49.34,73244.07,0.0,0.00053,0.0,0.06419]
[1780059280907,49.34,73245.39,0.0,0.00053,0.0,0.06436]
[1780059285941,49.34,73241.29,0.0,0.00053,0.0,0.06384]
[1780059290976,49.34,73229.71,0.0,0.00051,0.0,0.06241]
[1780059296017,49.34,73230.49,0.0,0.00052,0.0,0.06251]
[1780059301046,49.34,73233.41,0.0,0.00052,0.0,0.06287]
[1780059306081,49.34,73231.09,0.0,0.00052,0.0,0.06258]
[1780059311116,49.34,73230.23,0.0,0.00052,0.0,0.06247]
[1780059316151,49.34,73230.57,0.0,0.00052,0.0,0.06252]
[1780059321191,49.34,73239.74,0.0,0.00053,0.0,0.06365]
[1780059326223,49.34,73242.11,0.0,0.00053,0.0,0.06394]
[1780059331258,49.34,73243.39,0.0,0.00053,0.0,0.06378]
[1780059336292,49.34,73249.08,0.0,0.00053,0.0,0.06449]
[1780059341327,49.34,73246.32,0.0,0.00053,0.0,0.06414]
[1780059346364,49.34,73247.29,0.0,0.00053,0.0,0.06426]
[1780059351401,49.34,73240.0,0.0,0.00052,0.0,0.06335]
[1780059356433,49.34,73239.37,0.0,0.00052,0.0,0.06328]
[1780059360461,49.34,73225.59,0.0,0.00051,0.0,0.06159]
[1780059365497,49.34,73217.18,0.0,0.0005,0.0,0.06058]
[1780059370533,49.34,73216.0,0.0,0.0005,0.0,0.06044]
[1780059375568,49.34,73208.08,0.0,0.00049,0.0,0.0595]
[1780059380605,49.34,73208.62,0.0,0.00049,0.0,0.05957]
[1780059385639,49.34,73207.67,0.0,0.00049,0.0,0.05946]
[1780059390674,49.34,73208.25,0.0,0.00049,0.0,0.05952]
[1780059395710,49.34,73206.47,0.0,0.00049,0.0,0.05901]
[1780059400743,49.34,73199.59,0.0,0.00048,0.0,0.05821]
[1780059407792,49.34,73200.42,0.0,0.00048,0.0,0.05831]
[1780059412828,49.34,73196.82,0.0,0.00048,0.0,0.05789]
[1780059417865,49.34,73196.59,0.0,0.00048,0.0,0.05787]
[1780059422912,49.34,73207.96,0.0,0.00049,0.0,0.05918]
[1780059427948,49.34,73210.42,0.0,0.00049,0.0,0.05947]
[1780059432983,49.34,73205.92,0.0,0.00048,0.0,0.05894]
[1780059438018,49.34,73203.88,0.0,0.00048,0.0,0.05871]
[1780059443058,49.34,73203.76,0.0,0.00048,0.0,0.05869]
[1780059450103,49.34,73205.38,0.0,0.00048,0.0,0.05888]
[1780059455137,49.34,73205.92,0.0,0.00048,0.0,0.05863]
[1780059460172,49.34,73208.17,0.0,0.00048,0.0,0.0589]
[1780059465207,49.34,73208.98,0.0,0.00049,0.0,0.05899]
[1780059470242,49.34,73208.09,0.0,0.00048,0.0,0.05889]
[1780059476284,49.34,73209.09,0.0,0.00049,0.0,0.059]
[1780059481319,49.34,73205.43,0.0,0.00048,0.0,0.05858]
[1780059486354,49.34,73206.46,0.0,0.00048,0.0,0.0587]
[1780059491390,49.34,73214.95,0.0,0.00049,0.0,0.05969]
[1780059496424,49.34,73207.69,0.0,0.00048,0.0,0.05884]
[1780059501460,49.34,73209.08,0.0,0.00049,0.0,0.059]
[1780059506533,49.34,73218.29,0.0,0.00049,0.0,0.06008]
[1780059511565,49.34,73214.97,0.0,0.00049,0.0,0.05938]
[1780059517607,49.34,73211.86,0.0,0.00049,0.0,0.05902]
[1780059522643,49.34,73211.13,0.0,0.00048,0.0,0.05893]
[1780059527677,49.34,73205.58,0.0,0.00048,0.0,0.05829]
[1780059532712,49.34,73206.05,0.0,0.00048,0.0,0.05834]
[1780059537748,49.34,73200.96,0.0,0.00047,0.0,0.05776]
[1780059542781,49.34,73200.59,0.0,0.00047,0.0,0.05772]
[1780059547818,49.34,73202.44,0.0,0.00048,0.0,0.05793]
[1780059552853,49.34,73203.73,0.0,0.00048,0.0,0.05808]
[1780059557890,49.34,73204.4,0.0,0.00048,0.0,0.05815]
[1780059562924,49.34,73205.01,0.0,0.00048,0.0,0.05822]
[1780059568966,49.34,73204.88,0.0,0.00048,0.0,0.05821]
[1780059574007,49.34,73205.36,0.0,0.00048,0.0,0.05796]
[1780059579045,49.34,73205.82,0.0,0.00048,0.0,0.05801]
[1780059584081,49.34,73203.72,0.0,0.00047,0.0,0.05777]
[1780059589115,49.34,73203.12,0.0,0.00047,0.0,0.0577]
[1780059594151,49.34,73202.97,0.0,0.00047,0.0,0.05768]
[1780059599186,49.34,73203.54,0.0,0.00047,0.0,0.05775]
[1780059604221,49.34,73202.08,0.0,0.00047,0.0,0.05758]
[1780059609255,49.34,73204.13,0.0,0.00048,0.0,0.05782]
[1780059614293,49.34,73206.36,0.0,0.00048,0.0,0.05807]
[1780059619328,49.34,73203.27,0.0,0.00047,0.0,0.05772]
[1780059621343,49.34,73188.37,0.0,0.00046,0.0,0.05604]
[1780059626382,49.34,73191.67,0.0,0.00046,0.0,0.05641]
[1780059631414,49.34,73190.93,0.0,0.00046,0.0,0.05603]
[1780059636449,49.34,73181.51,0.0,0.00045,0.0,0.05499]
[1780059641483,49.34,73168.56,0.0,0.00044,0.0,0.05359]
[1780059646518,49.34,73179.8,0.0,0.00045,0.0,0.0548]
[1780059651552,49.34,73180.37,0.0,0.00045,0.0,0.05486]
[1780059656588,49.34,73183.85,0.0,0.00045,0.0,0.05524]
[1780059661622,49.34,73184.07,0.0,0.00045,0.0,0.05527]
[1780059666658,49.34,73177.28,0.0,0.00045,0.0,0.05453]
[1780059671692,49.34,73178.46,0.0,0.00045,0.0,0.05466]
[1780059677736,49.34,73171.35,0.0,0.00044,0.0,0.05389]
[1780059682772,49.34,73171.52,0.0,0.00044,0.0,0.05391]
[1780059685793,49.34,73156.52,0.0,0.00043,0.0,0.05232]
[1780059692841,49.34,73154.84,0.0,0.00042,0.0,0.05186]
[1780059697880,49.34,73147.75,0.0,0.00042,0.0,0.05113]
[1780059702914,49.34,73146.44,0.0,0.00042,0.0,0.051]
[1780059707949,49.34,73146.49,0.0,0.00042,0.0,0.051]
[1780059710970,49.34,73132.84,0.0,0.0004,0.0,0.04962]
[1780059716016,49.34,73121.18,0.0,0.00039,0.0,0.04847]
[1780059721043,49.34,73111.88,0.0,0.00039,0.0,0.04757]
[1780059726080,49.34,73106.99,0.0,0.00038,0.0,0.04711]
[1780059730121,49.34,73122.99,0.0,0.0004,0.0,0.04865]
[1780059732120,49.34,73147.24,0.0,0.00042,0.0,0.05108]
[1780059737155,49.34,73148.15,0.0,0.00042,0.0,0.05117]
[1780059742190,49.34,73148.06,0.0,0.00042,0.0,0.05116]
[1780059747224,49.34,73150.6,0.0,0.00042,0.0,0.05142]
[1780059752261,49.34,73140.48,0.0,0.00041,0.0,0.05012]
[1780059757295,49.34,73134.9,0.0,0.0004,0.0,0.04956]
[1780059762337,49.34,73135.43,0.0,0.0004,0.0,0.04961]
[1780059765321,49.34,73150.69,0.0,0.00042,0.0,0.05116]
[1780059770397,49.34,73152.64,0.0,0.00042,0.0,0.05136]
[1780059773415,49.34,73137.65,0.0,0.00041,0.0,0.04984]
[1780059778448,49.34,73136.81,0.0,0.00041,0.0,0.04975]
[1780059783485,49.34,73139.33,0.0,0.00041,0.0,0.05]
[1780059788520,49.34,73136.39,0.0,0.0004,0.0,0.04971]
[1780059793556,49.34,73136.88,0.0,0.00041,0.0,0.04976]
[1780059798590,49.34,73138.21,0.0,0.00041,0.0,0.04989]
[1780059803626,49.34,73136.23,0.0,0.0004,0.0,0.04969]
[1780059808662,49.34,73136.06,0.0,0.0004,0.0,0.04968]
[1780059813697,49.34,73154.18,0.0,0.00042,0.0,0.05124]
[1780059818733,49.34,73160.88,0.0,0.00042,0.0,0.05193]
[1780059823766,49.34,73160.55,0.0,0.00042,0.0,0.0519]
[1780059828801,49.34,73159.27,0.0,0.00042,0.0,0.05176]
[1780059833837,49.34,73166.33,0.0,0.00043,0.0,0.0525]
[1780059838872,49.34,73165.11,0.0,0.00043,0.0,0.05237]
[1780059843906,49.34,73168.66,0.0,0.00043,0.0,0.05275]
[1780059848941,49.34,73163.17,0.0,0.00043,0.0,0.05217]
[1780059853980,49.34,73162.83,0.0,0.00043,0.0,0.05214]
[1780059859015,49.34,73152.88,0.0,0.00042,0.0,0.05111]
[1780059864049,49.34,73152.93,0.0,0.00042,0.0,0.05111]
[1780059869084,49.34,73158.13,0.0,0.00042,0.0,0.05165]
[1780059875142,49.34,73159.11,0.0,0.00042,0.0,0.05147]
[1780059880173,49.34,73152.43,0.0,0.00041,0.0,0.05079]
[1780059883208,49.34,73167.27,0.0,0.00043,0.0,0.05232]
[1780059888243,49.34,73169.73,0.0,0.00043,0.0,0.05258]
[1780059893277,49.34,73156.84,0.0,0.00042,0.0,0.05124]
[1780059899322,49.34,73156.58,0.0,0.00042,0.0,0.05121]
[1780059904356,49.34,73161.37,0.0,0.00042,0.0,0.0517]
[1780059909391,49.34,73151.16,0.0,0.00041,0.0,0.05066]
[1780059914425,49.34,73147.82,0.0,0.00041,0.0,0.05032]
[1780059919461,49.34,73142.67,0.0,0.00041,0.0,0.0498]
[1780059924498,49.34,73141.09,0.0,0.0004,0.0,0.04964]
[1780059929547,49.34,73142.92,0.0,0.00041,0.0,0.04982]
[1780059934567,49.34,73154.9,0.0,0.00041,0.0,0.05076]
[1780059939601,49.34,73153.1,0.0,0.00041,0.0,0.05058]
[1780059945646,49.34,73155.32,0.0,0.00041,0.0,0.05081]
[1780059950679,49.34,73156.51,0.0,0.00042,0.0,0.05093]
[1780059955716,49.34,73157.81,0.0,0.00042,0.0,0.05106]
[1780059961759,49.34,73157.75,0.0,0.00042,0.0,0.05105]
[1780059966792,49.34,73166.94,0.0,0.00043,0.0,0.052]
[1780059971834,49.34,73160.61,0.0,0.00042,0.0,0.05135]
[1780059976861,49.34,73163.96,0.0,0.00042,0.0,0.05169]
[1780059981901,49.34,73161.34,0.0,0.00042,0.0,0.05142]
[1780059988953,49.34,73160.52,0.0,0.00042,0.0,0.05134]
[1780059993988,49.34,73158.89,0.0,0.00042,0.0,0.0509]
[1780059999021,49.34,73158.21,0.0,0.00042,0.0,0.05083]
[1780060004056,49.34,73158.95,0.0,0.00042,0.0,0.0509]
[1780060009092,49.34,73157.91,0.0,0.00042,0.0,0.0508]
[1780060014128,49.34,73151.55,0.0,0.00041,0.0,0.05015]
[1780060019162,49.34,73151.11,0.0,0.00041,0.0,0.05011]
[1780060024199,49.34,73142.82,0.0,0.0004,0.0,0.04928]
[1780060029263,49.34,73145.84,0.0,0.0004,0.0,0.04958]
[1780060031257,49.34,73162.56,0.0,0.00042,0.0,0.05127]
[1780060036293,49.34,73161.67,0.0,0.00042,0.0,0.05118]
[1780060041328,49.34,73158.86,0.0,0.00042,0.0,0.05089]
[1780060046366,49.34,73158.47,0.0,0.00042,0.0,0.05085]
[1780060051400,49.34,73158.11,0.0,0.00041,0.0,0.05054]
[1780060057443,49.34,73154.06,0.0,0.00041,0.0,0.05013]
[1780060062480,49.34,73153.69,0.0,0.00041,0.0,0.05009]
[1780060067521,49.34,73153.38,0.0,0.00041,0.0,0.05006]
[1780060073558,49.34,73152.53,0.0,0.00041,0.0,0.04998]
[1780060078593,49.34,73152.58,0.0,0.00041,0.0,0.04998]
[1780060083629,49.34,73152.48,0.0,0.00041,0.0,0.04997]
[1780060088665,49.34,73146.73,0.0,0.0004,0.0,0.0494]
[1780060092693,49.34,73128.37,0.0,0.00039,0.0,0.0476]
[1780060097730,49.34,73117.71,0.0,0.00038,0.0,0.04659]
[1780060102763,49.34,73108.1,0.0,0.00037,0.0,0.04569]
[1780060107805,49.34,73098.9,0.0,0.00036,0.0,0.04484]
[1780060112840,49.34,73108.68,0.0,0.00037,0.0,0.04549]
[1780060114867,49.34,73090.89,0.0,0.00036,0.0,0.04387]
[1780060115883,49.34,73072.88,0.0,0.00034,0.0,0.04229]
[1780060117883,49.34,73089.75,0.0,0.00035,0.0,0.04377]
[1780060122920,49.34,73080.71,0.0,0.00035,0.0,0.04297]
[1780060127957,49.34,73076.5,0.0,0.00034,0.0,0.0426]
[1780060132994,49.34,73080.37,0.0,0.00035,0.0,0.04294]
[1780060136051,49.34,73095.07,0.0,0.00036,0.0,0.04425]
[1780060141076,49.34,73099.86,0.0,0.00036,0.0,0.04468]
[1780060146113,49.34,73097.45,0.0,0.00036,0.0,0.04446]
[1780060151149,49.34,73107.61,0.0,0.00037,0.0,0.04539]
[1780060156185,49.34,73109.99,0.0,0.00037,0.0,0.04561]
[1780060161221,49.34,73116.04,0.0,0.00038,0.0,0.04617]
[1780060166253,49.34,73121.29,0.0,0.00038,0.0,0.04667]
[1780060171289,49.34,73121.32,0.0,0.00038,0.0,0.04641]
[1780060176324,49.34,73113.9,0.0,0.00037,0.0,0.04572]
[1780060181358,49.34,73108.99,0.0,0.00037,0.0,0.04527]
[1780060186393,49.34,73115.46,0.0,0.00037,0.0,0.04587]
[1780060191429,49.34,73113.11,0.0,0.00037,0.0,0.04565]
[1780060196468,49.34,73115.59,0.0,0.00037,0.0,0.04588]
[1780060201505,49.34,73111.92,0.0,0.00037,0.0,0.04554]
[1780060206542,49.34,73099.87,0.0,0.00036,0.0,0.04444]
[1780060211576,49.34,73103.92,0.0,0.00036,0.0,0.0448]
[1780060216613,49.34,73105.44,0.0,0.00036,0.0,0.04494]
[1780060221650,49.34,73106.86,0.0,0.00037,0.0,0.04507]
[1780060226686,49.34,73104.19,0.0,0.00036,0.0,0.04483]
[1780060231721,49.34,73098.03,0.0,0.00036,0.0,0.04402]
[1780060236757,49.34,73098.45,0.0,0.00036,0.0,0.04406]
[1780060241792,49.34,73104.45,0.0,0.00036,0.0,0.0446]
[1780060246828,49.34,73102.44,0.0,0.00036,0.0,0.04442]
[1780060251864,49.34,73099.29,0.0,0.00036,0.0,0.04414]
[1780060256905,49.34,73081.24,0.0,0.00034,0.0,0.04254]
[1780060261938,49.34,73075.55,0.0,0.00034,0.0,0.04205]
[1780060266975,49.34,73078.23,0.0,0.00034,0.0,0.04228]
[1780060273020,49.34,73076.66,0.0,0.00034,0.0,0.04214]
[1780060278959,49.34,73074.31,0.0,0.00034,0.0,0.04194]
[1780060284099,49.34,73073.85,0.0,0.00034,0.0,0.0419]
[1780060289132,49.34,73061.68,0.0,0.00033,0.0,0.04087]
[1780060294167,49.34,73058.58,0.0,0.00033,0.0,0.04038]
[1780060299202,49.34,73055.66,0.0,0.00032,0.0,0.04014]
[1780060304237,49.34,73051.19,0.0,0.00032,0.0,0.03977]
[1780060309274,49.34,73052.49,0.0,0.00032,0.0,0.03988]
[1780060314307,49.34,73053.97,0.0,0.00032,0.0,0.04]
[1780060319349,49.34,73055.89,0.0,0.00032,0.0,0.04016]
[1780060324383,49.34,73058.03,0.0,0.00033,0.0,0.04034]
[1780060329421,49.34,73060.84,0.0,0.00033,0.0,0.04057]
[1780060334455,49.34,73057.84,0.0,0.00032,0.0,0.04032]
[1780060339491,49.34,73049.72,0.0,0.00032,0.0,0.03965]
[1780060344526,49.34,73055.77,0.0,0.00032,0.0,0.04015]
[1780060349561,49.34,73054.38,0.0,0.00032,0.0,0.04004]
[1780060354597,49.34,73053.28,0.0,0.00032,0.0,0.03972]
[1780060359636,49.34,73043.92,0.0,0.00031,0.0,0.03896]
[1780060364672,49.34,73044.6,0.0,0.00031,0.0,0.03902]
[1780060369708,49.34,73044.45,0.0,0.00031,0.0,0.039]
[1780060374744,49.34,73034.89,0.0,0.00031,0.0,0.03824]
[1780060376759,49.34,73020.47,0.0,0.0003,0.0,0.03712]
[1780060379780,49.34,73003.94,0.0,0.00029,0.0,0.03587]
[1780060383818,49.34,73020.66,0.0,0.0003,0.0,0.03713]
[1780060388856,49.34,73018.92,0.0,0.0003,0.0,0.037]
[1780060393897,49.34,73031.45,0.0,0.0003,0.0,0.03797]
[1780060398930,49.34,73038.54,0.0,0.00031,0.0,0.03853]
[1780060403970,49.34,73042.81,0.0,0.00031,0.0,0.03887]
[1780060409001,49.34,73047.2,0.0,0.00032,0.0,0.03923]
[1780060413028,49.34,73038.25,0.0,0.00031,0.0,0.03829]
[1780060418063,49.34,73041.74,0.0,0.00031,0.0,0.03857]
[1780060423099,49.34,73044.99,0.0,0.00031,0.0,0.03883]
[1780060429140,49.34,73044.99,0.0,0.00031,0.0,0.03883]
[1780060434179,49.34,73031.24,0.0,0.0003,0.0,0.03774]
[1780060440175,49.34,73028.42,0.0,0.0003,0.0,0.03752]
[1780060445253,49.34,73028.05,0.0,0.0003,0.0,0.03749]
[1780060450288,49.34,73033.59,0.0,0.0003,0.0,0.03792]
[1780060455323,49.34,73027.27,0.0,0.0003,0.0,0.03743]
[1780060460361,49.34,73024.12,0.0,0.0003,0.0,0.03719]
[1780060463382,49.34,73009.88,0.0,0.00029,0.0,0.0361]
[1780060468421,49.34,73009.85,0.0,0.00029,0.0,0.0361]
[1780060473455,49.34,73007.72,0.0,0.00029,0.0,0.03574]
[1780060478493,49.34,73001.43,0.0,0.00028,0.0,0.03527]
[1780060483530,49.34,73003.2,0.0,0.00028,0.0,0.0354]
[1780060488560,49.34,73007.28,0.0,0.00029,0.0,0.0357]
[1780060493595,49.34,73013.16,0.0,0.00029,0.0,0.03614]
[1780060498640,49.34,73012.7,0.0,0.00029,0.0,0.03611]
[1780060503668,49.34,73021.04,0.0,0.00029,0.0,0.03674]
[1780060508712,49.34,73014.39,0.0,0.00029,0.0,0.03623]
[1780060513745,49.34,73004.59,0.0,0.00028,0.0,0.0355]
[1780060517773,49.34,73018.91,0.0,0.00029,0.0,0.03658]
[1780060522810,49.34,73028.97,0.0,0.0003,0.0,0.03735]
[1780060527846,49.34,73029.47,0.0,0.0003,0.0,0.03739]
[1780060532880,49.34,73023.14,0.0,0.00029,0.0,0.03669]
[1780060537916,49.34,73023.39,0.0,0.00029,0.0,0.03671]
[1780060542951,49.34,73022.15,0.0,0.00029,0.0,0.03661]
[1780060547986,49.34,73024.12,0.0,0.00029,0.0,0.03676]
[1780060551008,49.34,73010.31,0.0,0.00029,0.0,0.03572]
[1780060556045,49.34,73012.95,0.0,0.00029,0.0,0.03592]
[1780060559071,49.34,73026.94,0.0,0.0003,0.0,0.03698]
[1780060564108,49.34,73011.12,0.0,0.00029,0.0,0.03578]
[1780060569143,49.34,72997.94,0.0,0.00028,0.0,0.03481]
[1780060574177,49.34,72995.8,0.0,0.00028,0.0,0.03466]
[1780060579214,49.34,73006.25,0.0,0.00028,0.0,0.03542]
[1780060584247,49.34,73007.93,0.0,0.00028,0.0,0.03555]
[1780060589282,49.34,73007.15,0.0,0.00028,0.0,0.03549]
[1780060594317,49.34,73005.57,0.0,0.00028,0.0,0.03517]
[1780060599353,49.34,73006.93,0.0,0.00028,0.0,0.03527]
[1780060604387,49.34,73001.25,0.0,0.00028,0.0,0.03485]
[1780060609423,49.34,73000.96,0.0,0.00028,0.0,0.03483]
[1780060614457,49.34,73011.31,0.0,0.00029,0.0,0.03559]
[1780060621469,49.34,73011.35,0.0,0.00029,0.0,0.03559]
[1780060626541,49.34,73003.29,0.0,0.00028,0.0,0.035]
[1780060632583,49.34,73005.74,0.0,0.00028,0.0,0.03518]
[1780060637623,49.34,73006.49,0.0,0.00028,0.0,0.03524]
[1780060641658,49.34,73020.89,0.0,0.00029,0.0,0.03631]
[1780060646688,49.34,73027.63,0.0,0.0003,0.0,0.03682]
[1780060651740,49.34,73017.96,0.0,0.00029,0.0,0.03588]
[1780060656767,49.34,73028.44,0.0,0.00029,0.0,0.03667]
[1780060661800,49.34,73016.19,0.0,0.00029,0.0,0.03575]
[1780060666832,49.34,73015.51,0.0,0.00029,0.0,0.0357]
[1780060671869,49.34,73015.55,0.0,0.00029,0.0,0.0357]
[1780060676905,49.34,73018.35,0.0,0.00029,0.0,0.03591]
[1780060681939,49.34,73022.3,0.0,0.00029,0.0,0.03621]
[1780060686974,49.34,73022.32,0.0,0.00029,0.0,0.03621]
[1780060692014,49.34,73021.32,0.0,0.00029,0.0,0.03613]
[1780060697044,49.34,73019.88,0.0,0.00029,0.0,0.03602]
[1780060702079,49.34,73019.66,0.0,0.00029,0.0,0.03601]
[1780060707123,49.34,73018.2,0.0,0.00029,0.0,0.0359]
[1780060712150,49.34,73012.57,0.0,0.00028,0.0,0.03527]
[1780060717185,49.34,73014.03,0.0,0.00028,0.0,0.03538]
[1780060722220,49.34,73014.46,0.0,0.00028,0.0,0.03541]
[1780060727256,49.34,73013.5,0.0,0.00028,0.0,0.03534]
[1780060732292,49.34,73021.6,0.0,0.00029,0.0,0.03595]
[1780060737326,49.34,73016.83,0.0,0.00029,0.0,0.03559]
[1780060742362,49.34,73010.66,0.0,0.00028,0.0,0.03513]
[1780060747400,49.34,73009.94,0.0,0.00028,0.0,0.03508]
[1780060752432,49.34,73009.24,0.0,0.00028,0.0,0.03503]
[1780060757432,49.34,73008.56,0.0,0.00028,0.0,0.03498]
[1780060762503,49.34,73008.41,0.0,0.00028,0.0,0.03497]
[1780060767538,49.34,73005.81,0.0,0.00028,0.0,0.03478]
[1780060772573,49.34,73001.39,0.0,0.00027,0.0,0.03426]
[1780060777611,49.34,73002.16,0.0,0.00027,0.0,0.03432]
[1780060782644,49.34,73005.77,0.0,0.00028,0.0,0.03458]
[1780060787678,49.34,73005.76,0.0,0.00028,0.0,0.03458]
[1780060792712,49.34,73005.91,0.0,0.00028,0.0,0.03459]
[1780060797748,49.34,73005.07,0.0,0.00028,0.0,0.03453]
[1780060802785,49.34,73006.5,0.0,0.00028,0.0,0.03463]
[1780060808826,49.34,73006.15,0.0,0.00028,0.0,0.0346]
[1780060813863,49.34,73005.0,0.0,0.00028,0.0,0.03452]
[1780060818895,49.34,73002.63,0.0,0.00027,0.0,0.03435]
[1780060823935,49.34,73005.0,0.0,0.00028,0.0,0.03452]
[1780060828975,49.34,73014.84,0.0,0.00028,0.0,0.03524]
[1780060831994,49.34,73002.3,0.0,0.00027,0.0,0.03413]
[1780060837033,49.34,73000.88,0.0,0.00027,0.0,0.03403]
[1780060842071,49.34,73003.69,0.0,0.00027,0.0,0.03423]
[1780060847106,49.34,73003.95,0.0,0.00027,0.0,0.03425]
[1780060852141,49.34,73002.0,0.0,0.00027,0.0,0.03411]
[1780060857176,49.34,73001.92,0.0,0.00027,0.0,0.0341]
[1780060862216,49.34,73003.11,0.0,0.00027,0.0,0.03419]
[1780060867247,49.34,73011.39,0.0,0.00028,0.0,0.03478]
[1780060872281,49.34,73010.88,0.0,0.00028,0.0,0.03475]
[1780060877316,49.34,73006.11,0.0,0.00028,0.0,0.0344]
[1780060882353,49.34,73006.37,0.0,0.00028,0.0,0.03442]
[1780060887388,49.34,73005.29,0.0,0.00027,0.0,0.03434]
[1780060892422,49.34,73000.99,0.0,0.00027,0.0,0.03384]
[1780060897457,49.34,73003.94,0.0,0.00027,0.0,0.03405]
[1780060902494,49.34,73001.83,0.0,0.00027,0.0,0.0339]
[1780060907526,49.34,72996.66,0.0,0.00027,0.0,0.03353]
[1780060912565,49.34,72996.49,0.0,0.00027,0.0,0.03352]
[1780060917599,49.34,72993.9,0.0,0.00027,0.0,0.03334]
[1780060922634,49.34,72985.78,0.0,0.00026,0.0,0.03277]
[1780060924646,49.34,72969.91,0.0,0.00025,0.0,0.0317]
[1780060929682,49.34,72960.16,0.0,0.00025,0.0,0.03105]
[1780060934716,49.34,72968.26,0.0,0.00025,0.0,0.03159]
[1780060938752,49.34,72988.39,0.0,0.00026,0.0,0.03295]
[1780060943784,49.34,73000.51,0.0,0.00027,0.0,0.0338]
[1780060948819,49.34,72996.37,0.0,0.00027,0.0,0.03351]
[1780060951851,49.34,72974.05,0.0,0.00025,0.0,0.03179]
[1780060956887,49.34,72969.38,0.0,0.00025,0.0,0.03147]
[1780060961928,49.34,72966.78,0.0,0.00025,0.0,0.0313]
[1780060966968,49.34,72959.7,0.0,0.00025,0.0,0.03084]
[1780060972003,49.34,72969.81,0.0,0.00025,0.0,0.0315]
[1780060977044,49.34,72976.4,0.0,0.00025,0.0,0.03194]
[1780060982077,49.34,72968.93,0.0,0.00025,0.0,0.03144]
[1780060987112,49.34,72961.92,0.0,0.00025,0.0,0.03098]
[1780060992146,49.34,72958.7,0.0,0.00024,0.0,0.03077]
[1780060997182,49.34,72952.28,0.0,0.00024,0.0,0.03036]
[1780061002217,49.34,72952.35,0.0,0.00024,0.0,0.03036]
[1780061007255,49.34,72948.52,0.0,0.00024,0.0,0.03012]
[1780061012288,49.34,72949.14,0.0,0.00024,0.0,0.02998]
[1780061018334,49.34,72945.04,0.0,0.00024,0.0,0.02972]
[1780061023374,49.34,72946.8,0.0,0.00024,0.0,0.02983]
[1780061028410,49.34,72947.32,0.0,0.00024,0.0,0.02986]
[1780061033444,49.34,72941.25,0.0,0.00023,0.0,0.02948]
[1780061038479,49.34,72943.23,0.0,0.00023,0.0,0.0296]
[1780061043516,49.34,72943.16,0.0,0.00023,0.0,0.0296]
[1780061048552,49.34,72944.65,0.0,0.00024,0.0,0.02969]
[1780061053587,49.34,72942.83,0.0,0.00023,0.0,0.02958]
[1780061058621,49.34,72945.25,0.0,0.00024,0.0,0.02973]
[1780061063675,49.34,72944.21,0.0,0.00024,0.0,0.02966]
[1780061068697,49.34,72941.41,0.0,0.00023,0.0,0.02949]
[1780061071718,49.34,72930.27,0.0,0.00023,0.0,0.02863]
[1780061076754,49.34,72937.0,0.0,0.00023,0.0,0.02904]
[1780061081793,49.34,72930.84,0.0,0.00023,0.0,0.02866]
[1780061086826,49.34,72927.57,0.0,0.00023,0.0,0.02846]
[1780061091862,49.34,72920.87,0.0,0.00022,0.0,0.02806]
[1780061096897,49.34,72927.4,0.0,0.00023,0.0,0.02845]
[1780061101941,49.34,72932.06,0.0,0.00023,0.0,0.02874]
[1780061102945,49.34,72916.82,0.0,0.00022,0.0,0.02782]
[1780061104958,49.34,72902.57,0.0,0.00021,0.0,0.02698]
[1780061107984,49.34,72885.67,0.0,0.0002,0.0,0.02602]
[1780061112022,49.34,72870.88,0.0,0.0002,0.0,0.02521]
[1780061117043,49.34,72892.65,0.0,0.00021,0.0,0.02642]
[1780061122083,49.34,72903.41,0.0,0.00021,0.0,0.02703]
[1780061127118,49.34,72912.58,0.0,0.00022,0.0,0.02757]
[1780061131145,49.34,72895.22,0.0,0.00021,0.0,0.0264]
[1780061136185,49.34,72889.64,0.0,0.00021,0.0,0.02609]
[1780061141220,49.34,72880.43,0.0,0.0002,0.0,0.02557]
[1780061146254,49.34,72874.49,0.0,0.0002,0.0,0.02525]
[1780061151294,49.34,72882.82,0.0,0.0002,0.0,0.02571]
[1780061156333,49.34,72883.74,0.0,0.0002,0.0,0.02576]
[1780061161366,49.34,72891.39,0.0,0.00021,0.0,0.02618]
[1780061166401,49.34,72883.33,0.0,0.0002,0.0,0.02573]
[1780061171435,49.34,72887.73,0.0,0.0002,0.0,0.02598]
[1780061176470,49.34,72890.79,0.0,0.00021,0.0,0.02615]
[1780061181507,49.34,72889.43,0.0,0.00021,0.0,0.02607]
[1780061186542,49.34,72886.39,0.0,0.0002,0.0,0.0259]
[1780061191576,49.34,72883.32,0.0,0.0002,0.0,0.02558]
[1780061196611,49.34,72882.85,0.0,0.0002,0.0,0.02555]
[1780061201650,49.34,72881.16,0.0,0.0002,0.0,0.02546]
[1780061206681,49.34,72882.06,0.0,0.0002,0.0,0.02551]
[1780061211729,49.34,72881.13,0.0,0.0002,0.0,0.02546]
[1780061216753,49.34,72892.61,0.0,0.00021,0.0,0.02609]
[1780061221789,49.34,72897.93,0.0,0.00021,0.0,0.02639]
[1780061226829,49.34,72900.18,0.0,0.00021,0.0,0.02652]
[1780061231862,49.34,72904.71,0.0,0.00021,0.0,0.02678]
[1780061235891,49.34,72919.43,0.0,0.00022,0.0,0.02764]
[1780061240930,49.34,72917.68,0.0,0.00022,0.0,0.02753]
[1780061245961,49.34,72923.95,0.0,0.00022,0.0,0.02791]
[1780061250995,49.34,72930.38,0.0,0.00022,0.0,0.02829]
[1780061256030,49.34,72933.23,0.0,0.00022,0.0,0.02829]
[1780061261079,49.34,72946.75,0.0,0.00023,0.0,0.02912]
[1780061265096,49.34,72961.68,0.0,0.00024,0.0,0.03006]
[1780061269124,49.34,72977.67,0.0,0.00025,0.0,0.0311]
[1780061274159,49.34,72987.02,0.0,0.00025,0.0,0.03172]
[1780061276173,49.34,72973.03,0.0,0.00025,0.0,0.03079]
[1780061281210,49.34,72978.23,0.0,0.00025,0.0,0.03113]
[1780061286243,49.34,72972.07,0.0,0.00024,0.0,0.03073]
[1780061291278,49.34,72964.32,0.0,0.00024,0.0,0.03023]
[1780061296313,49.34,72976.28,0.0,0.00025,0.0,0.031]
[1780061301349,49.34,72964.46,0.0,0.00024,0.0,0.03024]
[1780061306385,49.34,72964.49,0.0,0.00024,0.0,0.03024]
[1780061311421,49.34,72957.62,0.0,0.00024,0.0,0.02962]
[1780061316454,49.34,72952.18,0.0,0.00023,0.0,0.02928]
[1780061321490,49.34,72957.6,0.0,0.00024,0.0,0.02962]
[1780061326525,49.34,72951.63,0.0,0.00023,0.0,0.02925]
[1780061331560,49.34,72948.65,0.0,0.00023,0.0,0.02906]
[1780061335596,49.34,72930.73,0.0,0.00022,0.0,0.02797]
[1780061340633,49.34,72925.28,0.0,0.00022,0.0,0.02765]
[1780061345668,49.34,72927.08,0.0,0.00022,0.0,0.02776]
[1780061350703,49.34,72925.54,0.0,0.00022,0.0,0.02766]
[1780061355745,49.34,72927.13,0.0,0.00022,0.0,0.02776]
[1780061360778,49.34,72928.13,0.0,0.00022,0.0,0.02782]
[1780061365816,49.34,72928.81,0.0,0.00022,0.0,0.02786]
[1780061370851,49.34,72928.28,0.0,0.00022,0.0,0.02783]
[1780061375887,49.34,72930.91,0.0,0.00022,0.0,0.02782]
[1780061380922,49.34,72931.76,0.0,0.00022,0.0,0.02787]
[1780061384952,49.34,72961.58,0.0,0.00024,0.0,0.0297]
[1780061389991,49.34,72960.95,0.0,0.00024,0.0,0.02966]
[1780061395033,49.34,72956.88,0.0,0.00023,0.0,0.0294]
[1780061400062,49.34,72964.06,0.0,0.00024,0.0,0.02985]
[1780061404102,49.34,72946.42,0.0,0.00023,0.0,0.02875]
[1780061407126,49.34,72962.06,0.0,0.00024,0.0,0.02973]
[1780061409149,49.34,72944.45,0.0,0.00023,0.0,0.02863]
[1780061412178,49.34,72922.85,0.0,0.00022,0.0,0.02734]
[1780061413170,49.34,72909.03,0.0,0.00021,0.0,0.02654]
[1780061418205,49.34,72916.21,0.0,0.00021,0.0,0.02695]
[1780061420219,49.34,72900.92,0.0,0.00021,0.0,0.02608]
[1780061425262,49.34,72896.21,0.0,0.0002,0.0,0.02582]
[1780061430296,49.34,72904.42,0.0,0.00021,0.0,0.02628]
[1780061435331,49.34,72902.32,0.0,0.00021,0.0,0.026]
[1780061440366,49.34,72892.88,0.0,0.0002,0.0,0.02548]
[1780061445408,49.34,72901.0,0.0,0.0002,0.0,0.02593]
[1780061450437,49.34,72890.25,0.0,0.0002,0.0,0.02533]
[1780061455472,49.34,72894.37,0.0,0.0002,0.0,0.02556]
[1780061460510,49.34,72895.57,0.0,0.0002,0.0,0.02563]
[1780061465556,49.34,72889.11,0.0,0.0002,0.0,0.02527]
[1780061470604,49.34,72894.97,0.0,0.0002,0.0,0.02559]
[1780061475628,49.34,72892.01,0.0,0.0002,0.0,0.02543]
[1780061478655,49.34,72912.01,0.0,0.00021,0.0,0.02655]
[1780061483686,49.34,72909.82,0.0,0.00021,0.0,0.02642]
[1780061488719,49.34,72913.79,0.0,0.00021,0.0,0.02665]
[1780061493755,49.34,72921.22,0.0,0.00021,0.0,0.02692]
[1780061497782,49.34,72902.6,0.0,0.0002,0.0,0.02586]
[1780061502825,49.34,72901.9,0.0,0.0002,0.0,0.02582]
[1780061507853,49.34,72900.6,0.0,0.0002,0.0,0.02575]
[1780061512893,49.34,72893.66,0.0,0.0002,0.0,0.02537]
[1780061517934,49.34,72892.55,0.0,0.0002,0.0,0.0253]
[1780061522967,49.34,72883.64,0.0,0.0002,0.0,0.02482]
[1780061527019,49.34,72865.06,0.0,0.00019,0.0,0.02384]
[1780061529031,49.34,72847.92,0.0,0.00018,0.0,0.02297]
[1780061534067,49.34,72820.18,0.0,0.00017,0.0,0.02162]
[1780061539108,49.34,72819.95,0.0,0.00017,0.0,0.02161]
[1780061544147,49.34,72842.69,0.0,0.00018,0.0,0.02271]
[1780061549189,49.34,72840.81,0.0,0.00018,0.0,0.02262]
[1780061554224,49.34,72834.85,0.0,0.00017,0.0,0.02219]
[1780061559260,49.34,72838.37,0.0,0.00017,0.0,0.02236]
[1780061561277,49.34,72854.41,0.0,0.00018,0.0,0.02315]
[1780061566313,49.34,72849.24,0.0,0.00018,0.0,0.02289]
[1780061571369,49.34,72845.22,0.0,0.00018,0.0,0.0227]
[1780061573364,49.34,72829.69,0.0,0.00017,0.0,0.02194]
[1780061576392,49.34,72844.21,0.0,0.00018,0.0,0.02265]
[1780061581424,49.34,72852.07,0.0,0.00018,0.0,0.02304]
[1780061586463,49.34,72851.76,0.0,0.00018,0.0,0.02302]
[1780061591503,49.34,72839.4,0.0,0.00018,0.0,0.02241]
[1780061596543,49.34,72844.41,0.0,0.00018,0.0,0.02266]
[1780061599568,49.34,72826.92,0.0,0.00017,0.0,0.02181]
[1780061604602,49.34,72813.85,0.0,0.00017,0.0,0.02119]
[1780061609638,49.34,72812.3,0.0,0.00016,0.0,0.02112]
[1780061613668,49.34,72801.09,0.0,0.00016,0.0,0.02048]
[1780061614693,49.34,72817.05,0.0,0.00017,0.0,0.02121]
[1780061616700,49.34,72839.09,0.0,0.00017,0.0,0.02225]
[1780061619724,49.34,72857.36,0.0,0.00018,0.0,0.02316]
[1780061624757,49.34,72845.24,0.0,0.00018,0.0,0.02255]
[1780061626780,49.34,72821.26,0.0,0.00017,0.0,0.0214]
[1780061631817,49.34,72829.49,0.0,0.00017,0.0,0.02179]
[1780061636852,49.34,72834.51,0.0,0.00017,0.0,0.02203]
[1780061637876,49.34,72858.54,0.0,0.00018,0.0,0.02322]
[1780061639876,49.34,72874.32,0.0,0.00019,0.0,0.02403]
[1780061644910,49.34,72866.86,0.0,0.00019,0.0,0.02364]
[1780061648952,49.34,72844.65,0.0,0.00018,0.0,0.02253]
[1780061651970,49.34,72830.75,0.0,0.00017,0.0,0.02185]
[1780061657002,49.34,72825.66,0.0,0.00017,0.0,0.02161]
[1780061662044,49.34,72826.44,0.0,0.00017,0.0,0.02165]
[1780061667080,49.34,72818.35,0.0,0.00017,0.0,0.02127]
[1780061670104,49.34,72837.13,0.0,0.00017,0.0,0.02216]
[1780061675140,49.34,72831.93,0.0,0.00017,0.0,0.02177]
[1780061680177,49.34,72829.53,0.0,0.00017,0.0,0.02166]
[1780061684252,49.34,72815.51,0.0,0.00016,0.0,0.021]
[1780061690255,49.34,72807.36,0.0,0.00016,0.0,0.02063]
[1780061695292,49.34,72819.93,0.0,0.00017,0.0,0.02121]
[1780061700332,49.34,72820.67,0.0,0.00017,0.0,0.02124]
[1780061704406,49.34,72837.33,0.0,0.00017,0.0,0.02203]
[1780061709409,49.34,72838.26,0.0,0.00017,0.0,0.02207]
[1780061714477,49.34,72848.95,0.0,0.00018,0.0,0.0226]
[1780061719481,49.34,72868.41,0.0,0.00019,0.0,0.02357]
[1780061724554,49.34,72884.02,0.0,0.00019,0.0,0.02439]
[1780061730557,49.34,72882.06,0.0,0.00019,0.0,0.02428]
[1780061735591,49.34,72879.59,0.0,0.00019,0.0,0.024]
[1780061739625,49.34,72896.01,0.0,0.0002,0.0,0.02487]
[1780061744695,49.34,72902.49,0.0,0.0002,0.0,0.02522]
[1780061749695,49.34,72900.66,0.0,0.0002,0.0,0.02513]
[1780061752717,49.34,72921.26,0.0,0.00021,0.0,0.02627]
[1780061754773,49.34,72943.16,0.0,0.00022,0.0,0.02753]
[1780061759781,49.34,72947.45,0.0,0.00022,0.0,0.02779]
[1780061764848,49.34,72981.22,0.0,0.00024,0.0,0.02987]
[1780061769866,49.34,72981.93,0.0,0.00024,0.0,0.02991]
[1780061770903,49.34,73000.79,0.0,0.00025,0.0,0.03114]
[1780061774963,49.34,73034.95,0.0,0.00027,0.0,0.03347]
[1780061780974,49.34,73028.17,0.0,0.00027,0.0,0.033]
[1780061784007,49.34,73007.82,0.0,0.00025,0.0,0.03161]
[1780061787024,49.34,73025.64,0.0,0.00026,0.0,0.03282]
[1780061792057,49.34,73021.46,0.0,0.00026,0.0,0.03234]
[1780061797097,49.34,73018.8,0.0,0.00026,0.0,0.03216]
[1780061802132,49.34,73033.46,0.0,0.00027,0.0,0.03317]
[1780061807165,49.34,73021.46,0.0,0.00026,0.0,0.03234]
[1780061812212,49.34,73015.27,0.0,0.00026,0.0,0.03192]
[1780061817241,49.34,73024.16,0.0,0.00026,0.0,0.03252]
[1780061822280,49.34,73027.33,0.0,0.00026,0.0,0.03274]
[1780061827313,49.34,73038.32,0.0,0.00027,0.0,0.03351]
[1780061832355,49.34,73026.36,0.0,0.00026,0.0,0.03268]
[1780061835429,49.34,73009.7,0.0,0.00025,0.0,0.03154]
[1780061841427,49.34,73003.92,0.0,0.00025,0.0,0.03116]
[1780061846461,49.34,73004.37,0.0,0.00025,0.0,0.03119]
[1780061850490,49.34,73020.99,0.0,0.00026,0.0,0.03231]
[1780061853515,49.34,73045.29,0.0,0.00027,0.0,0.03381]
[1780061858563,49.34,73051.24,0.0,0.00028,0.0,0.03423]
[1780061860563,49.34,73066.03,0.0,0.00029,0.0,0.03532]
[1780061863585,49.34,73085.13,0.0,0.0003,0.0,0.03676]
[1780061868620,49.34,73082.65,0.0,0.0003,0.0,0.03657]
[1780061873654,49.34,73096.6,0.0,0.00031,0.0,0.03765]
[1780061875736,49.34,73127.05,0.0,0.00033,0.0,0.04012]
[1780061879705,49.34,73145.43,0.0,0.00034,0.0,0.04168]
[1780061881757,49.34,73165.43,0.0,0.00036,0.0,0.04343]
[1780061882780,49.34,73182.39,0.0,0.00037,0.0,0.04498]
[1780061883773,49.34,73161.58,0.0,0.00035,0.0,0.04309]
[1780061885827,49.34,73145.53,0.0,0.00034,0.0,0.04168]
[1780061889821,49.34,73131.96,0.0,0.00033,0.0,0.04053]
[1780061891836,49.34,73114.0,0.0,0.00032,0.0,0.03904]
[1780061896870,49.34,73105.47,0.0,0.00031,0.0,0.03836]
[1780061901912,49.34,73107.88,0.0,0.00031,0.0,0.03855]
[1780061906953,49.34,73101.51,0.0,0.00031,0.0,0.03804]
[1780061910978,49.34,73117.11,0.0,0.00032,0.0,0.0393]
[1780061916053,49.34,73126.68,0.0,0.00032,0.0,0.03986]
[1780061922057,49.34,73132.64,0.0,0.00033,0.0,0.04035]
[1780061923063,49.34,73111.13,0.0,0.00031,0.0,0.03859]
[1780061928100,49.34,73104.44,0.0,0.00031,0.0,0.03805]
[1780061933135,49.34,73107.06,0.0,0.00031,0.0,0.03826]
[1780061938171,49.34,73106.15,0.0,0.00031,0.0,0.03819]
[1780061941190,49.34,73121.23,0.0,0.00032,0.0,0.03941]
[1780061946271,49.34,73107.24,0.0,0.00031,0.0,0.03827]
[1780061949247,49.34,73089.92,0.0,0.0003,0.0,0.03691]
[1780061954286,49.34,73080.95,0.0,0.00029,0.0,0.03623]
[1780061959323,49.34,73075.57,0.0,0.00029,0.0,0.03582]
[1780061964356,49.34,73080.94,0.0,0.00029,0.0,0.03623]
[1780061969390,49.34,73077.2,0.0,0.00029,0.0,0.03594]
[1780061974427,49.34,73086.21,0.0,0.0003,0.0,0.03641]
[1780061979462,49.34,73073.88,0.0,0.00029,0.0,0.03548]
[1780061982484,49.34,73089.87,0.0,0.0003,0.0,0.0367]
[1780061987524,49.34,73102.26,0.0,0.00031,0.0,0.03766]
[1780061992559,49.34,73090.16,0.0,0.0003,0.0,0.03672]
[1780061997596,49.34,73098.65,0.0,0.0003,0.0,0.03738]
[1780062002634,49.34,73098.91,0.0,0.0003,0.0,0.0374]
[1780062006695,49.34,73063.76,0.0,0.00028,0.0,0.03474]
[1780062011701,49.34,73066.51,0.0,0.00028,0.0,0.03494]
[1780062015729,49.34,73037.21,0.0,0.00026,0.0,0.03284]
[1780062016772,49.34,73013.75,0.0,0.00025,0.0,0.03125]
[1780062021776,49.34,73005.41,0.0,0.00025,0.0,0.0307]
[1780062026840,49.34,73002.99,0.0,0.00024,0.0,0.03054]
[1780062030840,49.34,73020.41,0.0,0.00025,0.0,0.03169]
[1780062035877,49.34,73032.98,0.0,0.00026,0.0,0.03236]
[1780062039904,49.34,73049.0,0.0,0.00027,0.0,0.03347]
[1780062044939,49.34,73057.42,0.0,0.00027,0.0,0.03407]
[1780062049973,49.34,73061.36,0.0,0.00028,0.0,0.03436]
[1780062055033,49.34,73028.8,0.0,0.00026,0.0,0.03207]
[1780062056031,49.34,73009.06,0.0,0.00025,0.0,0.03075]
[1780062061056,49.34,73020.58,0.0,0.00025,0.0,0.03152]
[1780062066090,49.34,73025.16,0.0,0.00026,0.0,0.03183]
[1780062071126,49.34,73029.85,0.0,0.00026,0.0,0.03214]
[1780062076160,49.34,73029.7,0.0,0.00026,0.0,0.03213]
[1780062081195,49.34,73027.55,0.0,0.00026,0.0,0.03199]
[1780062086232,49.34,73027.88,0.0,0.00026,0.0,0.03201]
[1780062091266,49.34,73025.91,0.0,0.00025,0.0,0.03169]
[1780062095300,49.34,73011.1,0.0,0.00025,0.0,0.0307]
[1780062100329,49.34,73004.02,0.0,0.00024,0.0,0.03024]
[1780062105364,49.34,73013.33,0.0,0.00025,0.0,0.03085]
[1780062110399,49.34,73019.58,0.0,0.00025,0.0,0.03126]
[1780062115448,49.34,73020.88,0.0,0.00025,0.0,0.03135]
[1780062119474,49.34,73006.87,0.0,0.00024,0.0,0.03043]
[1780062124508,49.34,73010.89,0.0,0.00025,0.0,0.03069]
[1780062129546,49.34,73007.12,0.0,0.00024,0.0,0.03044]
[1780062133581,49.34,73025.11,0.0,0.00025,0.0,0.03163]
[1780062138620,49.34,73037.67,0.0,0.00026,0.0,0.03249]
[1780062143666,49.34,73053.81,0.0,0.00027,0.0,0.03362]
[1780062148694,49.34,73056.55,0.0,0.00027,0.0,0.03381]
[1780062153740,49.34,73070.69,0.0,0.00028,0.0,0.03463]
[1780062157827,49.34,73044.78,0.0,0.00026,0.0,0.03278]
[1780062163819,49.34,73037.12,0.0,0.00026,0.0,0.03225]
[1780062168853,49.34,73045.71,0.0,0.00026,0.0,0.03285]
[1780062173889,49.34,73042.07,0.0,0.00026,0.0,0.0326]
[1780062178924,49.34,73051.48,0.0,0.00027,0.0,0.03325]
[1780062183987,49.34,73055.96,0.0,0.00027,0.0,0.03357]
[1780062186985,49.34,73094.53,0.0,0.0003,0.0,0.03641]
[1780062188053,49.34,73108.1,0.0,0.0003,0.0,0.03746]
[1780062194044,49.34,73108.61,0.0,0.0003,0.0,0.0375]
[1780062198129,49.34,73123.44,0.0,0.00032,0.0,0.03868]
[1780062201119,49.34,73141.59,0.0,0.00033,0.0,0.04017]
[1780062206152,49.34,73139.0,0.0,0.00033,0.0,0.03996]
[1780062211187,49.34,73133.63,0.0,0.00032,0.0,0.03928]
[1780062216221,49.34,73130.98,0.0,0.00032,0.0,0.03907]
[1780062221262,49.34,73142.46,0.0,0.00033,0.0,0.04001]
[1780062226294,49.34,73144.29,0.0,0.00033,0.0,0.04017]
[1780062231326,49.34,73133.72,0.0,0.00032,0.0,0.03929]
[1780062234348,49.34,73120.13,0.0,0.00031,0.0,0.03819]
[1780062239382,49.34,73108.65,0.0,0.0003,0.0,0.03728]
[1780062244417,49.34,73103.26,0.0,0.0003,0.0,0.03687]
[1780062249452,49.34,73111.07,0.0,0.0003,0.0,0.03747]
[1780062254487,49.34,73115.68,0.0,0.00031,0.0,0.03784]
[1780062259526,49.34,73107.78,0.0,0.0003,0.0,0.03722]
[1780062264557,49.34,73115.49,0.0,0.00031,0.0,0.03782]
[1780062269593,49.34,73112.83,0.0,0.00031,0.0,0.03761]
[1780062274638,49.34,73112.38,0.0,0.0003,0.0,0.03736]
[1780062277674,49.34,73127.05,0.0,0.00031,0.0,0.03852]
[1780062282710,49.34,73138.12,0.0,0.00032,0.0,0.03942]
[1780062287748,49.34,73149.15,0.0,0.00033,0.0,0.04034]
[1780062292780,49.34,73140.95,0.0,0.00032,0.0,0.03966]
[1780062297819,49.34,73148.47,0.0,0.00033,0.0,0.04028]
[1780062302857,49.34,73158.42,0.0,0.00034,0.0,0.04113]
[1780062306901,49.34,73139.7,0.0,0.00032,0.0,0.03955]
[1780062311920,49.34,73145.47,0.0,0.00033,0.0,0.04003]
[1780062316952,49.34,73154.7,0.0,0.00033,0.0,0.04081]
[1780062319016,49.34,73132.17,0.0,0.00032,0.0,0.03894]
[1780062325018,49.34,73143.88,0.0,0.00033,0.0,0.0399]
[1780062330046,49.34,73155.18,0.0,0.00033,0.0,0.04085]
[1780062333072,49.34,73133.71,0.0,0.00032,0.0,0.03884]
[1780062338113,49.34,73144.13,0.0,0.00032,0.0,0.03969]
[1780062343148,49.34,73141.33,0.0,0.00032,0.0,0.03946]
[1780062348178,49.34,73137.91,0.0,0.00032,0.0,0.03918]
[1780062353215,49.34,73133.29,0.0,0.00032,0.0,0.0388]
[1780062358249,49.34,73129.34,0.0,0.00031,0.0,0.03848]
[1780062363287,49.34,73147.39,0.0,0.00033,0.0,0.03996]
[1780062365333,49.34,73171.06,0.0,0.00034,0.0,0.04198]
[1780062370369,49.34,73167.77,0.0,0.00034,0.0,0.04169]
[1780062373390,49.34,73153.0,0.0,0.00033,0.0,0.04043]
[1780062378424,49.34,73159.5,0.0,0.00034,0.0,0.04098]
[1780062383463,49.34,73152.93,0.0,0.00033,0.0,0.04042]
[1780062388499,49.34,73140.8,0.0,0.00032,0.0,0.03941]
[1780062391520,49.34,73132.32,0.0,0.00031,0.0,0.0385]
[1780062396555,49.34,73130.94,0.0,0.00031,0.0,0.03839]
[1780062401590,49.34,73130.73,0.0,0.00031,0.0,0.03837]
[1780062406630,49.34,73132.86,0.0,0.00031,0.0,0.03854]
[1780062411660,49.34,73141.33,0.0,0.00032,0.0,0.03923]
[1780062416696,49.34,73137.57,0.0,0.00032,0.0,0.03892]
[1780062421730,49.34,73133.74,0.0,0.00032,0.0,0.03861]
[1780062426768,49.34,73138.47,0.0,0.00032,0.0,0.039]
[1780062431805,49.34,73137.55,0.0,0.00032,0.0,0.03892]
[1780062433821,49.34,73151.12,0.0,0.00033,0.0,0.04004]
[1780062435828,49.34,73167.71,0.0,0.00034,0.0,0.04145]
[1780062439888,49.34,73188.06,0.0,0.00036,0.0,0.04323]
[1780062444932,49.34,73202.23,0.0,0.00037,0.0,0.04452]
[1780062449973,49.34,73209.16,0.0,0.00037,0.0,0.04516]
[1780062455012,49.34,73204.45,0.0,0.00037,0.0,0.04447]
[1780062460075,49.34,73207.39,0.0,0.00037,0.0,0.04474]
[1780062462067,49.34,73223.52,0.0,0.00038,0.0,0.04625]
[1780062467097,49.34,73224.54,0.0,0.00038,0.0,0.04635]
[1780062469118,49.34,73240.41,0.0,0.0004,0.0,0.04788]
[1780062472148,49.34,73224.34,0.0,0.00038,0.0,0.04633]
[1780062475160,49.34,73210.18,0.0,0.00037,0.0,0.045]
[1780062480197,49.34,73197.79,0.0,0.00036,0.0,0.04386]
[1780062483217,49.34,73171.26,0.0,0.00034,0.0,0.04151]
[1780062488252,49.34,73158.41,0.0,0.00033,0.0,0.04042]
[1780062493289,49.34,73159.84,0.0,0.00033,0.0,0.04054]
[1780062498325,49.34,73169.42,0.0,0.00034,0.0,0.04135]
[1780062503370,49.34,73176.21,0.0,0.00034,0.0,0.04194]
[1780062508396,49.34,73173.62,0.0,0.00034,0.0,0.04172]
[1780062513435,49.34,73167.38,0.0,0.00034,0.0,0.04094]
[1780062518478,49.34,73162.89,0.0,0.00033,0.0,0.04056]
[1780062523511,49.34,73168.29,0.0,0.00034,0.0,0.04102]
[1780062528570,49.34,73162.76,0.0,0.00033,0.0,0.04055]
[1780062533598,49.34,73168.46,0.0,0.00034,0.0,0.04103]
[1780062538633,49.34,73167.15,0.0,0.00034,0.0,0.04092]
[1780062543669,49.34,73166.16,0.0,0.00033,0.0,0.04084]
[1780062548706,49.34,73155.9,0.0,0.00033,0.0,0.03997]
[1780062553744,49.34,73141.08,0.0,0.00032,0.0,0.03875]
[1780062558792,49.34,73128.9,0.0,0.00031,0.0,0.03778]
[1780062561805,49.34,73114.17,0.0,0.0003,0.0,0.03663]
[1780062566839,49.34,73105.6,0.0,0.00029,0.0,0.03597]
[1780062571879,49.34,73111.6,0.0,0.00029,0.0,0.03622]
[1780062576911,49.34,73118.08,0.0,0.0003,0.0,0.03671]
[1780062581948,49.34,73109.74,0.0,0.00029,0.0,0.03607]
[1780062586982,49.34,73116.98,0.0,0.0003,0.0,0.03663]
[1780062592017,49.34,73115.8,0.0,0.0003,0.0,0.03654]
[1780062597053,49.34,73109.33,0.0,0.00029,0.0,0.03604]
[1780062602106,49.34,73111.55,0.0,0.00029,0.0,0.03621]
[1780062607132,49.34,73118.43,0.0,0.0003,0.0,0.03674]
[1780062612168,49.34,73117.47,0.0,0.0003,0.0,0.03667]
[1780062617202,49.34,73118.07,0.0,0.0003,0.0,0.03671]
[1780062622236,49.34,73118.36,0.0,0.0003,0.0,0.03673]
[1780062626269,49.34,73104.75,0.0,0.00029,0.0,0.0357]
[1780062631299,49.34,73108.78,0.0,0.00029,0.0,0.03579]
[1780062636336,49.34,73112.76,0.0,0.00029,0.0,0.03609]
[1780062641371,49.34,73105.82,0.0,0.00029,0.0,0.03557]
[1780062646406,49.34,73105.89,0.0,0.00029,0.0,0.03557]
[1780062649436,49.34,73088.97,0.0,0.00028,0.0,0.03432]
[1780062654474,49.34,73098.06,0.0,0.00028,0.0,0.03499]
[1780062659509,49.34,73095.88,0.0,0.00028,0.0,0.03483]
[1780062661525,49.34,73112.04,0.0,0.00029,0.0,0.03604]
[1780062666559,49.34,73113.25,0.0,0.00029,0.0,0.03613]
[1780062670589,49.34,73095.1,0.0,0.00028,0.0,0.03477]
[1780062675632,49.34,73085.45,0.0,0.00028,0.0,0.03407]
[1780062680659,49.34,73081.71,0.0,0.00027,0.0,0.0338]
[1780062683686,49.34,73066.23,0.0,0.00026,0.0,0.03271]
[1780062685702,49.34,73049.98,0.0,0.00025,0.0,0.03159]
[1780062690743,49.34,73039.92,0.0,0.00025,0.0,0.03092]
[1780062695773,49.34,73052.1,0.0,0.00025,0.0,0.03154]
[1780062700805,49.34,73050.55,0.0,0.00025,0.0,0.03144]
[1780062704838,49.34,73012.97,0.0,0.00023,0.0,0.02901]
[1780062709873,49.34,73008.32,0.0,0.00023,0.0,0.02872]
[1780062714910,49.34,73008.35,0.0,0.00023,0.0,0.02872]
[1780062719944,49.34,73001.08,0.0,0.00023,0.0,0.02828]
[1780062725017,49.34,72989.12,0.0,0.00022,0.0,0.02756]
[1780062729037,49.34,73010.66,0.0,0.00023,0.0,0.02887]
[1780062734071,49.34,73022.4,0.0,0.00024,0.0,0.0296]
[1780062736085,49.34,73041.57,0.0,0.00025,0.0,0.03084]
[1780062741120,49.34,73038.29,0.0,0.00025,0.0,0.03063]
[1780062746154,49.34,73033.74,0.0,0.00024,0.0,0.03033]
[1780062751190,49.34,73025.45,0.0,0.00024,0.0,0.02962]
[1780062756228,49.34,73030.36,0.0,0.00024,0.0,0.02993]
[1780062761260,49.34,73025.53,0.0,0.00024,0.0,0.02962]
[1780062766295,49.34,73034.15,0.0,0.00024,0.0,0.03017]
[1780062771330,49.34,73037.97,0.0,0.00024,0.0,0.03042]
[1780062776366,49.34,73036.99,0.0,0.00024,0.0,0.03036]
[1780062781401,49.34,73027.41,0.0,0.00024,0.0,0.02974]
[1780062784422,49.34,73013.29,0.0,0.00023,0.0,0.02885]
[1780062789468,49.34,72998.51,0.0,0.00022,0.0,0.02795]
[1780062794503,49.34,72992.26,0.0,0.00022,0.0,0.02757]
[1780062799542,49.34,72974.56,0.0,0.00021,0.0,0.02654]
[1780062804575,49.34,72968.1,0.0,0.00021,0.0,0.02617]
[1780062809616,49.34,72971.92,0.0,0.00021,0.0,0.02639]
[1780062811629,49.34,72960.46,0.0,0.0002,0.0,0.02558]
[1780062816665,49.34,72951.07,0.0,0.0002,0.0,0.02506]
[1780062821704,49.34,72961.96,0.0,0.0002,0.0,0.02566]
[1780062824721,49.34,72976.58,0.0,0.00021,0.0,0.02649]
[1780062829764,49.34,72975.26,0.0,0.00021,0.0,0.02641]
[1780062834797,49.34,72983.14,0.0,0.00021,0.0,0.02687]
[1780062839833,49.34,72995.34,0.0,0.00022,0.0,0.02759]
[1780062844873,49.34,73010.18,0.0,0.00023,0.0,0.02848]
[1780062849911,49.34,73010.46,0.0,0.00023,0.0,0.0285]
[1780062854945,49.34,73008.12,0.0,0.00023,0.0,0.02836]
[1780062859987,49.34,73004.08,0.0,0.00023,0.0,0.02811]
[1780062864016,49.34,72986.39,0.0,0.00022,0.0,0.02706]
[1780062869043,49.34,72986.11,0.0,0.00022,0.0,0.02704]
[1780062874080,49.34,72994.19,0.0,0.00022,0.0,0.02735]
[1780062879116,49.34,73006.42,0.0,0.00023,0.0,0.02808]
[1780062884151,49.34,73009.78,0.0,0.00023,0.0,0.02828]
[1780062889185,49.34,73013.96,0.0,0.00023,0.0,0.02854]
[1780062894221,49.34,73009.97,0.0,0.00023,0.0,0.0283]
[1780062899254,49.34,73018.59,0.0,0.00023,0.0,0.02883]
[1780062904366,49.34,73021.84,0.0,0.00023,0.0,0.02903]
[1780062910362,49.34,73022.35,0.0,0.00023,0.0,0.02906]
[1780062915398,49.34,73048.97,0.0,0.00025,0.0,0.03077]
[1780062920432,49.34,73052.45,0.0,0.00025,0.0,0.031]
[1780062925466,49.34,73044.37,0.0,0.00025,0.0,0.03047]
[1780062930501,49.34,73050.19,0.0,0.00025,0.0,0.03085]
[1780062935536,49.34,73050.35,0.0,0.00025,0.0,0.03067]
[1780062940571,49.34,73058.39,0.0,0.00025,0.0,0.03121]
[1780062945607,49.34,73060.05,0.0,0.00025,0.0,0.03132]
[1780062950647,49.34,73044.5,0.0,0.00024,0.0,0.03029]
[1780062955680,49.34,73039.08,0.0,0.00024,0.0,0.02994]
[1780062960715,49.34,73044.91,0.0,0.00024,0.0,0.03032]
[1780062965750,49.34,73057.5,0.0,0.00025,0.0,0.03115]
[1780062970787,49.34,73066.13,0.0,0.00026,0.0,0.03173]
[1780062975833,49.34,73076.71,0.0,0.00026,0.0,0.03245]
[1780062980868,49.34,73086.94,0.0,0.00027,0.0,0.03316]
[1780062985904,49.34,73091.85,0.0,0.00027,0.0,0.03351]
[1780062990938,49.34,73085.87,0.0,0.00027,0.0,0.03309]
[1780062995978,49.34,73091.93,0.0,0.00027,0.0,0.03332]
[1780063001009,49.34,73084.92,0.0,0.00027,0.0,0.03282]
[1780063006046,49.34,73073.93,0.0,0.00026,0.0,0.03206]
[1780063011129,49.34,73076.13,0.0,0.00026,0.0,0.03221]
[1780063016164,49.34,73079.48,0.0,0.00026,0.0,0.03245]
[1780063021197,49.34,73077.65,0.0,0.00026,0.0,0.03232]
[1780063024345,49.34,73094.99,0.0,0.00027,0.0,0.03354]
[1780063030259,49.34,73081.26,0.0,0.00026,0.0,0.03257]
[1780063035296,49.34,73073.51,0.0,0.00026,0.0,0.03204]
[1780063040329,49.34,73076.07,0.0,0.00026,0.0,0.03221]
[1780063044486,49.34,73093.65,0.0,0.00027,0.0,0.03344]
[1780063050405,49.34,73096.56,0.0,0.00027,0.0,0.03365]
[1780063055440,49.34,73098.69,0.0,0.00027,0.0,0.0336]
[1780063060474,49.34,73096.17,0.0,0.00027,0.0,0.03342]
[1780063065511,49.34,73107.81,0.0,0.00028,0.0,0.03425]
[1780063070545,49.34,73108.63,0.0,0.00028,0.0,0.03431]
[1780063073567,49.34,73125.03,0.0,0.00029,0.0,0.03553]
[1780063078601,49.34,73125.9,0.0,0.00029,0.0,0.03559]
[1780063083637,49.34,73116.65,0.0,0.00028,0.0,0.0349]
[1780063088672,49.34,73114.27,0.0,0.00028,0.0,0.03473]
[1780063093739,49.34,73110.45,0.0,0.00028,0.0,0.03445]
[1780063098759,49.34,73096.61,0.0,0.00027,0.0,0.03345]
[1780063103794,49.34,73094.42,0.0,0.00027,0.0,0.03329]
[1780063108830,49.34,73092.37,0.0,0.00027,0.0,0.03315]
[1780063113863,49.34,73091.99,0.0,0.00027,0.0,0.03292]
[1780063118901,49.34,73083.59,0.0,0.00026,0.0,0.03234]
[1780063123936,49.34,73090.45,0.0,0.00027,0.0,0.03281]
[1780063128969,49.34,73090.84,0.0,0.00027,0.0,0.03284]
[1780063134005,49.34,73090.57,0.0,0.00027,0.0,0.03282]
[1780063140052,49.34,73089.29,0.0,0.00027,0.0,0.03273]
[1780063145202,49.34,73084.44,0.0,0.00026,0.0,0.0324]
[1780063151127,49.34,73087.06,0.0,0.00026,0.0,0.03258]
[1780063156162,49.34,73085.15,0.0,0.00026,0.0,0.03245]
[1780063161198,49.34,73078.76,0.0,0.00026,0.0,0.03201]
[1780063165343,49.34,73063.68,0.0,0.00025,0.0,0.03099]
[1780063170265,49.34,73038.5,0.0,0.00024,0.0,0.02936]
[1780063175413,49.34,73032.29,0.0,0.00023,0.0,0.02879]
[1780063181342,49.34,73030.7,0.0,0.00023,0.0,0.02869]
[1780063186380,49.34,73028.89,0.0,0.00023,0.0,0.02858]
[1780063191414,49.34,73029.15,0.0,0.00023,0.0,0.0286]
[1780063196449,49.34,73024.4,0.0,0.00023,0.0,0.0283]
[1780063200694,49.34,73041.65,0.0,0.00024,0.0,0.02938]
[1780063203505,49.34,73055.32,0.0,0.00024,0.0,0.03025]
[1780063208542,49.34,73043.62,0.0,0.00024,0.0,0.0295]
[1780063213577,49.34,73036.62,0.0,0.00023,0.0,0.02906]
[1780063218611,49.34,73038.85,0.0,0.00024,0.0,0.0292]
[1780063223645,49.34,73039.37,0.0,0.00024,0.0,0.02923]
[1780063227679,49.34,73068.87,0.0,0.00025,0.0,0.03115]
[1780063232715,49.34,73074.45,0.0,0.00025,0.0,0.03133]
[1780063237749,49.34,73073.23,0.0,0.00025,0.0,0.03125]
[1780063242785,49.34,73083.03,0.0,0.00026,0.0,0.03191]
[1780063247820,49.34,73092.9,0.0,0.00026,0.0,0.03259]
[1780063252855,49.34,73094.61,0.0,0.00027,0.0,0.03271]
[1780063257903,49.34,73094.7,0.0,0.00027,0.0,0.03271]
[1780063259911,49.34,73074.55,0.0,0.00025,0.0,0.03134]
[1780063261926,49.34,73060.8,0.0,0.00025,0.0,0.03042]
[1780063264946,49.34,73044.88,0.0,0.00024,0.0,0.0294]
[1780063268978,49.34,73030.2,0.0,0.00023,0.0,0.02848]
[1780063274011,49.34,73025.06,0.0,0.00023,0.0,0.02817]
[1780063279045,49.34,73021.99,0.0,0.00022,0.0,0.02798]
[1780063284093,49.34,73033.77,0.0,0.00023,0.0,0.0287]
[1780063289129,49.34,73026.28,0.0,0.00023,0.0,0.02824]
[1780063293157,49.34,73018.3,0.0,0.00022,0.0,0.02759]
[1780063298189,49.34,73014.31,0.0,0.00022,0.0,0.02735]
[1780063303232,49.34,73015.7,0.0,0.00022,0.0,0.02743]
[1780063308266,49.34,73011.7,0.0,0.00022,0.0,0.0272]
[1780063313335,49.34,73010.18,0.0,0.00022,0.0,0.02711]
[1780063318346,49.34,73008.77,0.0,0.00022,0.0,0.02702]
[1780063323381,49.34,73001.62,0.0,0.00021,0.0,0.02661]
[1780063328416,49.34,73001.5,0.0,0.00021,0.0,0.0266]
[1780063333452,49.34,72998.86,0.0,0.00021,0.0,0.02645]
[1780063338487,49.34,72998.69,0.0,0.00021,0.0,0.02644]
[1780063343521,49.34,73003.74,0.0,0.00021,0.0,0.02673]
[1780063348556,49.34,73009.7,0.0,0.00022,0.0,0.02708]
[1780063352587,49.34,73036.04,0.0,0.00023,0.0,0.02849]
[1780063357628,49.34,73041.77,0.0,0.00023,0.0,0.02885]
[1780063362662,49.34,73050.05,0.0,0.00024,0.0,0.02937]
[1780063367695,49.34,73061.14,0.0,0.00024,0.0,0.03008]
[1780063372730,49.34,73060.7,0.0,0.00024,0.0,0.03005]
[1780063377764,49.34,73069.19,0.0,0.00025,0.0,0.0306]
[1780063382801,49.34,73062.7,0.0,0.00024,0.0,0.03018]
[1780063387835,49.34,73065.89,0.0,0.00025,0.0,0.03038]
[1780063389851,49.34,73080.67,0.0,0.00025,0.0,0.03136]
[1780063394888,49.34,73082.22,0.0,0.00026,0.0,0.03147]
[1780063399921,49.34,73070.56,0.0,0.00025,0.0,0.03069]
[1780063404957,49.34,73067.04,0.0,0.00025,0.0,0.03046]
[1780063409991,49.34,73060.91,0.0,0.00024,0.0,0.03006]
[1780063414019,49.34,73042.45,0.0,0.00023,0.0,0.02871]
[1780063419079,49.34,73040.72,0.0,0.00023,0.0,0.0286]
[1780063424115,49.34,73026.52,0.0,0.00022,0.0,0.02774]
[1780063429149,49.34,73024.56,0.0,0.00022,0.0,0.02762]
[1780063434185,49.34,73014.82,0.0,0.00022,0.0,0.02704]
[1780063439219,49.34,73017.79,0.0,0.00022,0.0,0.02722]
[1780063444255,49.34,73020.13,0.0,0.00022,0.0,0.02735]
[1780063447447,49.34,73033.82,0.0,0.00023,0.0,0.02818]
[1780063453322,49.34,73042.66,0.0,0.00023,0.0,0.02872]
[1780063458357,49.34,73053.39,0.0,0.00024,0.0,0.0294]
[1780063463395,49.34,73053.14,0.0,0.00024,0.0,0.02938]
[1780063468427,49.34,73065.14,0.0,0.00024,0.0,0.03015]
[1780063473463,49.34,73058.14,0.0,0.00024,0.0,0.02952]
[1780063478499,49.34,73051.67,0.0,0.00024,0.0,0.02911]
[1780063483533,49.34,73050.29,0.0,0.00023,0.0,0.02902]
[1780063488567,49.34,73056.91,0.0,0.00024,0.0,0.02944]
[1780063493605,49.34,73057.46,0.0,0.00024,0.0,0.02947]
[1780063498636,49.34,73055.89,0.0,0.00024,0.0,0.02937]
[1780063503672,49.34,73055.95,0.0,0.00024,0.0,0.02938]
[1780063508737,49.34,73059.16,0.0,0.00024,0.0,0.02958]
[1780063513773,49.34,73055.74,0.0,0.00024,0.0,0.02936]
[1780063518808,49.34,73045.38,0.0,0.00023,0.0,0.02871]
[1780063522838,49.34,73025.44,0.0,0.00022,0.0,0.0275]
[1780063528018,49.34,73034.52,0.0,0.00023,0.0,0.02805]
[1780063533915,49.34,73039.37,0.0,0.00023,0.0,0.02817]
[1780063538949,49.34,73039.85,0.0,0.00023,0.0,0.0282]
[1780063543986,49.34,73036.31,0.0,0.00023,0.0,0.02798]
[1780063549020,49.34,73035.9,0.0,0.00023,0.0,0.02796]
[1780063552054,49.34,73019.52,0.0,0.00022,0.0,0.02698]
[1780063554056,49.34,73002.26,0.0,0.00021,0.0,0.02598]
[1780063559097,49.34,72990.63,0.0,0.0002,0.0,0.02533]
[1780063561111,49.34,72975.8,0.0,0.0002,0.0,0.02452]
[1780063565139,49.34,72991.02,0.0,0.0002,0.0,0.02535]
[1780063570172,49.34,72982.74,0.0,0.0002,0.0,0.0249]
[1780063575214,49.34,72974.57,0.0,0.0002,0.0,0.02446]
[1780063580262,49.34,72970.1,0.0,0.00019,0.0,0.02422]
[1780063584285,49.34,72955.27,0.0,0.00019,0.0,0.02344]
[1780063589323,49.34,72945.74,0.0,0.00018,0.0,0.02295]
[1780063594353,49.34,72945.25,0.0,0.00018,0.0,0.02278]
[1780063599392,49.34,72941.92,0.0,0.00018,0.0,0.02262]
[1780063604426,49.34,72933.96,0.0,0.00018,0.0,0.02222]
[1780063608451,49.34,72914.75,0.0,0.00017,0.0,0.0213]
[1780063613488,49.34,72926.4,0.0,0.00017,0.0,0.02185]
[1780063618664,49.34,72933.77,0.0,0.00018,0.0,0.02221]
[1780063624566,49.34,72935.85,0.0,0.00018,0.0,0.02231]
[1780063626582,49.34,72920.4,0.0,0.00017,0.0,0.02156]
[1780063628741,49.34,72900.11,0.0,0.00016,0.0,0.02061]
[1780063634641,49.34,72909.96,0.0,0.00017,0.0,0.02107]
[1780063639674,49.34,72918.83,0.0,0.00017,0.0,0.02149]
[1780063644715,49.34,72908.61,0.0,0.00017,0.0,0.02101]
[1780063649744,49.34,72901.91,0.0,0.00016,0.0,0.0207]
[1780063653771,49.34,72893.21,0.0,0.00016,0.0,0.02017]
[1780063658961,49.34,72892.16,0.0,0.00016,0.0,0.02012]
[1780063664851,49.34,72893.26,0.0,0.00016,0.0,0.02017]
[1780063669887,49.34,72885.67,0.0,0.00016,0.0,0.01983]
[1780063674931,49.34,72887.84,0.0,0.00016,0.0,0.01993]
[1780063679959,49.34,72886.65,0.0,0.00016,0.0,0.01987]
[1780063684999,49.34,72893.7,0.0,0.00016,0.0,0.02019]
[1780063690031,49.34,72901.15,0.0,0.00016,0.0,0.02053]
[1780063695066,49.34,72888.46,0.0,0.00016,0.0,0.01996]
[1780063700122,49.34,72875.61,0.0,0.00015,0.0,0.01939]
[1780063705145,49.34,72870.24,0.0,0.00015,0.0,0.01916]
[1780063710180,49.34,72859.38,0.0,0.00015,0.0,0.0187]
[1780063712191,49.34,72850.93,0.0,0.00014,0.0,0.01822]
[1780063717226,49.34,72848.04,0.0,0.00014,0.0,0.01811]
[1780063722267,49.34,72850.32,0.0,0.00014,0.0,0.0182]
[1780063727301,49.34,72849.81,0.0,0.00014,0.0,0.01818]
[1780063731338,49.34,72811.12,0.0,0.00013,0.0,0.01666]
[1780063733345,49.34,72794.62,0.0,0.00013,0.0,0.01605]
[1780063736375,49.34,72813.79,0.0,0.00013,0.0,0.01676]
[1780063741409,49.34,72799.33,0.0,0.00013,0.0,0.01622]
[1780063743455,49.34,72825.84,0.0,0.00013,0.0,0.01722]
[1780063748461,49.34,72824.72,0.0,0.00013,0.0,0.01718]
[1780063753497,49.34,72844.43,0.0,0.00014,0.0,0.01796]
[1780063757532,49.34,72864.33,0.0,0.00015,0.0,0.01878]
[1780063760552,49.34,72878.6,0.0,0.00015,0.0,0.01939]
[1780063765587,49.34,72882.1,0.0,0.00015,0.0,0.01954]
[1780063770627,49.34,72870.08,0.0,0.00015,0.0,0.01903]
[1780063775660,49.34,72879.81,0.0,0.00015,0.0,0.01932]
[1780063780695,49.34,72878.63,0.0,0.00015,0.0,0.01927]
[1780063785730,49.34,72877.59,0.0,0.00015,0.0,0.01922]
[1780063790765,49.34,72873.5,0.0,0.00015,0.0,0.01905]
[1780063795801,49.34,72867.38,0.0,0.00015,0.0,0.01879]
[1780063800836,49.34,72853.99,0.0,0.00014,0.0,0.01823]
[1780063802850,49.34,72826.45,0.0,0.00013,0.0,0.01713]
[1780063807887,49.34,72818.19,0.0,0.00013,0.0,0.01681]
[1780063810097,49.34,72834.62,0.0,0.00014,0.0,0.01745]
[1780063815948,49.34,72839.14,0.0,0.00014,0.0,0.01763]
[1780063817963,49.34,72859.41,0.0,0.00015,0.0,0.01845]
[1780063823001,49.34,72866.11,0.0,0.00015,0.0,0.01873]
[1780063829044,49.34,72868.99,0.0,0.00015,0.0,0.01885]
[1780063834080,49.34,72876.44,0.0,0.00015,0.0,0.01905]
[1780063839117,49.34,72877.62,0.0,0.00015,0.0,0.0191]
[1780063844157,49.34,72866.39,0.0,0.00015,0.0,0.01862]
[1780063849195,49.34,72865.82,0.0,0.00015,0.0,0.0186]
[1780063854230,49.34,72859.37,0.0,0.00014,0.0,0.01833]
[1780063859264,49.34,72850.87,0.0,0.00014,0.0,0.01798]
[1780063864315,49.34,72878.78,0.0,0.00015,0.0,0.01915]
[1780063865313,49.34,72859.63,0.0,0.00014,0.0,0.01834]
[1780063870555,49.34,72860.04,0.0,0.00014,0.0,0.01836]
[1780063876389,49.34,72862.39,0.0,0.00015,0.0,0.01845]
[1780063881424,49.34,72856.94,0.0,0.00014,0.0,0.01823]
[1780063886459,49.34,72861.54,0.0,0.00014,0.0,0.01842]
[1780063891494,49.34,72873.17,0.0,0.00015,0.0,0.01878]
[1780063896533,49.34,72864.89,0.0,0.00015,0.0,0.01843]
[1780063901580,49.34,72854.49,0.0,0.00014,0.0,0.01801]
[1780063906623,49.34,72857.68,0.0,0.00014,0.0,0.01814]
[1780063911656,49.34,72864.37,0.0,0.00014,0.0,0.01841]
[1780063916692,49.34,72870.58,0.0,0.00015,0.0,0.01867]
[1780063921734,49.34,72879.04,0.0,0.00015,0.0,0.01903]
[1780063926762,49.34,72880.18,0.0,0.00015,0.0,0.01908]
[1780063929784,49.34,72865.32,0.0,0.00015,0.0,0.01845]
[1780063932804,49.34,72851.34,0.0,0.00014,0.0,0.01788]
[1780063937838,49.34,72852.43,0.0,0.00014,0.0,0.01792]
[1780063942874,49.34,72855.07,0.0,0.00014,0.0,0.01803]
[1780063947910,49.34,72874.04,0.0,0.00015,0.0,0.01882]
[1780063952951,49.34,72882.1,0.0,0.00015,0.0,0.01903]
[1780063954959,49.34,72896.02,0.0,0.00016,0.0,0.01964]
[1780063956977,49.34,72912.34,0.0,0.00016,0.0,0.02037]
[1780063962014,49.34,72913.92,0.0,0.00016,0.0,0.02044]
[1780063967043,49.34,72918.74,0.0,0.00016,0.0,0.02066]
[1780063972079,49.34,72916.02,0.0,0.00016,0.0,0.02054]
[1780063977114,49.34,72913.49,0.0,0.00016,0.0,0.02042]
[1780063982151,49.34,72909.95,0.0,0.00016,0.0,0.02026]
[1780063987189,49.34,72906.28,0.0,0.00016,0.0,0.02009]
[1780063992223,49.34,72910.63,0.0,0.00016,0.0,0.02029]
[1780063997260,49.34,72922.97,0.0,0.00017,0.0,0.02086]
[1780064002300,49.34,72911.69,0.0,0.00016,0.0,0.02034]
[1780064007335,49.34,72903.61,0.0,0.00016,0.0,0.01997]
[1780064012364,49.34,72899.74,0.0,0.00016,0.0,0.01967]
[1780064017401,49.34,72898.84,0.0,0.00016,0.0,0.01963]
[1780064022434,49.34,72895.91,0.0,0.00015,0.0,0.0195]
[1780064027469,49.34,72899.01,0.0,0.00016,0.0,0.01964]
[1780064032519,49.34,72903.86,0.0,0.00016,0.0,0.01985]
[1780064037554,49.34,72901.78,0.0,0.00016,0.0,0.01976]
[1780064042599,49.34,72903.97,0.0,0.00016,0.0,0.01986]
[1780064047633,49.34,72913.7,0.0,0.00016,0.0,0.0203]
[1780064052668,49.34,72912.89,0.0,0.00016,0.0,0.02026]
[1780064057704,49.34,72910.26,0.0,0.00016,0.0,0.02014]
[1780064062740,49.34,72903.84,0.0,0.00016,0.0,0.01985]
[1780064067773,49.34,72894.14,0.0,0.00015,0.0,0.01943]
[1780064072808,49.34,72898.31,0.0,0.00015,0.0,0.01948]
[1780064077846,49.34,72905.26,0.0,0.00016,0.0,0.01979]
[1780064082882,49.34,72899.31,0.0,0.00015,0.0,0.01952]
[1780064087916,49.34,72901.04,0.0,0.00016,0.0,0.0196]
[1780064092953,49.34,72908.6,0.0,0.00016,0.0,0.01993]
[1780064097986,49.34,72905.13,0.0,0.00016,0.0,0.01978]
[1780064103029,49.34,72904.5,0.0,0.00016,0.0,0.01975]
[1780064108083,49.34,72898.06,0.0,0.00015,0.0,0.01947]
[1780064112300,49.34,72924.62,0.0,0.00016,0.0,0.02066]
[1780064115117,49.34,72945.01,0.0,0.00017,0.0,0.02162]
[1780064120149,49.34,72957.96,0.0,0.00018,0.0,0.02225]
[1780064125187,49.34,72933.41,0.0,0.00017,0.0,0.02107]
[1780064130222,49.34,72931.25,0.0,0.00017,0.0,0.02097]
[1780064132443,49.34,72923.43,0.0,0.00016,0.0,0.02047]
[1780064135262,49.34,72909.44,0.0,0.00016,0.0,0.01984]
[1780064139290,49.34,72925.59,0.0,0.00016,0.0,0.02057]
[1780064144333,49.34,72928.28,0.0,0.00016,0.0,0.02069]
[1780064149361,49.34,72940.84,0.0,0.00017,0.0,0.02128]
[1780064154395,49.34,72937.21,0.0,0.00017,0.0,0.02111]
[1780064159430,49.34,72934.94,0.0,0.00017,0.0,0.021]
[1780064164465,49.34,72934.92,0.0,0.00017,0.0,0.021]
[1780064169500,49.34,72926.35,0.0,0.00016,0.0,0.02061]
[1780064174539,49.34,72916.93,0.0,0.00016,0.0,0.02018]
[1780064179570,49.34,72906.39,0.0,0.00016,0.0,0.01971]
[1780064184609,49.34,72906.38,0.0,0.00016,0.0,0.01971]
[1780064189641,49.34,72901.46,0.0,0.00015,0.0,0.01949]
[1780064194676,49.34,72896.04,0.0,0.00015,0.0,0.01913]
[1780064199711,49.34,72894.09,0.0,0.00015,0.0,0.01904]
[1780064204746,49.34,72896.81,0.0,0.00015,0.0,0.01916]
[1780064209782,49.34,72898.74,0.0,0.00015,0.0,0.01924]
[1780064214816,49.34,72894.24,0.0,0.00015,0.0,0.01905]
[1780064219851,49.34,72893.09,0.0,0.00015,0.0,0.019]
[1780064223080,49.34,72858.85,0.0,0.00014,0.0,0.01759]
[1780064225949,49.34,72835.82,0.0,0.00013,0.0,0.01669]
[1780064230054,49.34,72821.44,0.0,0.00013,0.0,0.01615]
[1780064236053,49.34,72824.59,0.0,0.00013,0.0,0.01627]
[1780064241099,49.34,72824.36,0.0,0.00013,0.0,0.01626]
[1780064242099,49.34,72843.28,0.0,0.00013,0.0,0.01698]
[1780064246126,49.34,72865.02,0.0,0.00014,0.0,0.01783]
[1780064250186,49.34,72879.98,0.0,0.00015,0.0,0.01845]
[1780064254188,49.34,72868.93,0.0,0.00014,0.0,0.01787]
[1780064256200,49.34,72854.45,0.0,0.00014,0.0,0.0173]
[1780064261241,49.34,72837.65,0.0,0.00013,0.0,0.01665]
[1780064263460,49.34,72817.26,0.0,0.00012,0.0,0.01589]
[1780064269306,49.34,72816.86,0.0,0.00012,0.0,0.01588]
[1780064273565,49.34,72802.54,0.0,0.00012,0.0,0.01537]
[1780064279418,49.34,72796.09,0.0,0.00012,0.0,0.01514]
[1780064284437,49.34,72790.8,0.0,0.00012,0.0,0.01496]
[1780064289479,49.34,72771.91,0.0,0.00011,0.0,0.01432]
[1780064294513,49.34,72774.56,0.0,0.00011,0.0,0.01441]
[1780064299560,49.34,72769.73,0.0,0.00011,0.0,0.01425]
[1780064303787,49.34,72796.12,0.0,0.00012,0.0,0.01514]
[1780064309620,49.34,72797.41,0.0,0.00012,0.0,0.01519]
[1780064311636,49.34,72786.9,0.0,0.00011,0.0,0.01472]
[1780064316671,49.34,72792.84,0.0,0.00012,0.0,0.01493]
[1780064319691,49.34,72777.05,0.0,0.00011,0.0,0.01439]
[1780064323929,49.34,72791.97,0.0,0.00012,0.0,0.0149]
[1780064329761,49.34,72779.04,0.0,0.00011,0.0,0.01446]
[1780064334798,49.34,72775.63,0.0,0.00011,0.0,0.01435]
[1780064339831,49.34,72778.73,0.0,0.00011,0.0,0.01445]
[1780064342853,49.34,72761.37,0.0,0.00011,0.0,0.01388]
[1780064343870,49.34,72745.28,0.0,0.0001,0.0,0.01338]
[1780064348894,49.34,72740.05,0.0,0.0001,0.0,0.01322]
[1780064354164,49.34,72687.58,0.0,9e-05,0.0,0.0117]
[1780064355969,49.34,72671.97,0.0,9e-05,0.0,0.01128]
[1780064358990,49.34,72654.67,0.0,8e-05,0.0,0.01083]
[1780064361014,49.34,72649.7,0.0,8e-05,0.0,0.0107]
[1780064364032,49.34,72666.27,0.0,9e-05,0.0,0.01113]
[1780064369083,49.34,72661.58,0.0,8e-05,0.0,0.011]
[1780064374321,49.34,72669.52,0.0,9e-05,0.0,0.01113]
[1780064380180,49.34,72663.65,0.0,8e-05,0.0,0.01098]
[1780064382201,49.34,72682.66,0.0,9e-05,0.0,0.01148]
[1780064387236,49.34,72691.66,0.0,9e-05,0.0,0.01172]
[1780064391268,49.34,72712.43,0.0,9e-05,0.0,0.01231]
[1780064396314,49.34,72712.22,0.0,9e-05,0.0,0.0123]
[1780064399323,49.34,72691.08,0.0,9e-05,0.0,0.01171]
[1780064404383,49.34,72702.39,0.0,9e-05,0.0,0.01202]
[1780064409407,49.34,72693.92,0.0,9e-05,0.0,0.01179]
[1780064411421,49.34,72711.3,0.0,9e-05,0.0,0.01227]
[1780064416466,49.34,72699.74,0.0,9e-05,0.0,0.01195]
[1780064421496,49.34,72714.73,0.0,0.0001,0.0,0.01237]
[1780064426535,49.34,72719.99,0.0,0.0001,0.0,0.01253]
[1780064428548,49.34,72734.71,0.0,0.0001,0.0,0.01296]
[1780064433582,49.34,72745.4,0.0,0.0001,0.0,0.01319]
[1780064438619,49.34,72749.86,0.0,0.0001,0.0,0.01333]
[1780064443652,49.34,72741.84,0.0,0.0001,0.0,0.01309]
[1780064448686,49.34,72749.78,0.0,0.0001,0.0,0.01333]
[1780064453721,49.34,72741.62,0.0,0.0001,0.0,0.01308]
[1780064457759,49.34,72712.44,0.0,9e-05,0.0,0.01222]
[1780064462792,49.34,72696.68,0.0,9e-05,0.0,0.01178]
[1780064467829,49.34,72684.12,0.0,9e-05,0.0,0.01144]
[1780064472872,49.34,72684.77,0.0,9e-05,0.0,0.01145]
[1780064475079,49.34,72725.62,0.0,0.0001,0.0,0.0126]
[1780064480926,49.34,72731.31,0.0,0.0001,0.0,0.01277]
[1780064484966,49.34,72710.9,0.0,9e-05,0.0,0.01218]
[1780064490009,49.34,72709.44,0.0,9e-05,0.0,0.01214]
[1780064495219,49.34,72712.11,0.0,9e-05,0.0,0.01212]
[1780064501091,49.34,72718.56,0.0,0.0001,0.0,0.01231]
[1780064506122,49.34,72728.79,0.0,0.0001,0.0,0.01261]
[1780064511154,49.34,72725.08,0.0,0.0001,0.0,0.0125]
[1780064516188,49.34,72714.28,0.0,9e-05,0.0,0.01219]
[1780064521225,49.34,72717.38,0.0,9e-05,0.0,0.01227]
[1780064525429,49.34,72702.95,0.0,9e-05,0.0,0.01187]
[1780064531295,49.34,72712.08,0.0,9e-05,0.0,0.01212]
[1780064536327,49.34,72714.68,0.0,9e-05,0.0,0.0122]
[1780064540357,49.34,72733.28,0.0,0.0001,0.0,0.01274]
[1780064543379,49.34,72716.8,0.0,9e-05,0.0,0.01226]
[1780064546403,49.34,72702.54,0.0,9e-05,0.0,0.01186]
[1780064549428,49.34,72684.72,0.0,9e-05,0.0,0.01137]
[1780064554459,49.34,72681.56,0.0,9e-05,0.0,0.01121]
[1780064559495,49.34,72696.35,0.0,9e-05,0.0,0.0116]
[1780064564530,49.34,72684.76,0.0,9e-05,0.0,0.01129]
[1780064569565,49.34,72688.89,0.0,9e-05,0.0,0.0114]
[1780064574599,49.34,72692.77,0.0,9e-05,0.0,0.01151]
[1780064579635,49.34,72685.06,0.0,9e-05,0.0,0.0113]
[1780064584671,49.34,72680.04,0.0,9e-05,0.0,0.01117]
[1780064589708,49.34,72684.36,0.0,9e-05,0.0,0.01128]
[1780064593735,49.34,72698.73,0.0,9e-05,0.0,0.01167]
[1780064598770,49.34,72692.17,0.0,9e-05,0.0,0.01149]
[1780064603808,49.34,72682.08,0.0,9e-05,0.0,0.01122]
[1780064608852,49.34,72685.81,0.0,9e-05,0.0,0.01132]
[1780064613886,49.34,72675.61,0.0,8e-05,0.0,0.01097]
[1780064618920,49.34,72670.36,0.0,8e-05,0.0,0.01084]
[1780064623961,49.34,72666.86,0.0,8e-05,0.0,0.01075]
[1780064624966,49.34,72645.28,0.0,8e-05,0.0,0.01021]
[1780064627993,49.34,72629.12,0.0,7e-05,0.0,0.00983]
[1780064633031,49.34,72627.03,0.0,7e-05,0.0,0.00978]
[1780064636261,49.34,72643.78,0.0,8e-05,0.0,0.01018]
[1780064642092,49.34,72633.37,0.0,8e-05,0.0,0.00993]
[1780064647127,49.34,72622.83,0.0,7e-05,0.0,0.00968]
[1780064652164,49.34,72616.45,0.0,7e-05,0.0,0.00954]
[1780064657201,49.34,72616.65,0.0,7e-05,0.0,0.00954]
[1780064659216,49.34,72636.45,0.0,8e-05,0.0,0.01]
[1780064664251,49.34,72634.83,0.0,8e-05,0.0,0.00996]
[1780064669285,49.34,72630.83,0.0,8e-05,0.0,0.00987]
[1780064671313,49.34,72620.65,0.0,7e-05,0.0,0.00956]
[1780064674324,49.34,72636.07,0.0,8e-05,0.0,0.00992]
[1780064679357,49.34,72619.21,0.0,7e-05,0.0,0.00953]
[1780064684394,49.34,72610.0,0.0,7e-05,0.0,0.00932]
[1780064689426,49.34,72609.8,0.0,7e-05,0.0,0.00932]
[1780064694482,49.34,72610.61,0.0,7e-05,0.0,0.00934]
[1780064699503,49.34,72594.06,0.0,7e-05,0.0,0.00898]
[1780064704534,49.34,72588.81,0.0,7e-05,0.0,0.00886]
[1780064709569,49.34,72576.35,0.0,7e-05,0.0,0.0086]
[1780064714603,49.34,72575.57,0.0,7e-05,0.0,0.00859]
[1780064718649,49.34,72558.28,0.0,6e-05,0.0,0.00824]
[1780064723719,49.34,72547.63,0.0,6e-05,0.0,0.00803]
[1780064728752,49.34,72557.77,0.0,6e-05,0.0,0.00823]
[1780064731773,49.34,72545.39,0.0,6e-05,0.0,0.00793]
[1780064736992,49.34,72544.3,0.0,6e-05,0.0,0.0079]
[1780064742852,49.34,72547.29,0.0,6e-05,0.0,0.00796]
[1780064744878,49.34,72564.17,0.0,6e-05,0.0,0.00829]
[1780064749922,49.34,72574.3,0.0,6e-05,0.0,0.0085]
[1780064751937,49.34,72594.08,0.0,7e-05,0.0,0.00891]
[1780064756980,49.34,72590.14,0.0,7e-05,0.0,0.00883]
[1780064758997,49.34,72575.22,0.0,6e-05,0.0,0.00852]
[1780064764037,49.34,72571.99,0.0,6e-05,0.0,0.00845]
[1780064766052,49.34,72556.77,0.0,6e-05,0.0,0.00815]
[1780064768078,49.34,72537.41,0.0,6e-05,0.0,0.00777]
[1780064770112,49.34,72515.93,0.0,6e-05,0.0,0.00738]
[1780064772120,49.34,72493.06,0.0,5e-05,0.0,0.00698]
[1780064773131,49.34,72458.27,0.0,5e-05,0.0,0.00641]
[1780064778177,49.34,72466.13,0.0,5e-05,0.0,0.00654]
[1780064781223,49.34,72444.08,0.0,5e-05,0.0,0.00619]
[1780064782242,49.34,72421.35,0.0,4e-05,0.0,0.00586]
[1780064787252,49.34,72432.57,0.0,4e-05,0.0,0.00602]
[1780064792327,49.34,72447.94,0.0,5e-05,0.0,0.0062]
[1780064793331,49.34,72470.96,0.0,5e-05,0.0,0.00656]
[1780064795334,49.34,72495.01,0.0,5e-05,0.0,0.00696]
[1780064799381,49.34,72468.54,0.0,5e-05,0.0,0.00652]
[1780064804425,49.34,72474.1,0.0,5e-05,0.0,0.00661]
[1780064809481,49.34,72449.73,0.0,5e-05,0.0,0.00623]
[1780064814516,49.34,72446.5,0.0,5e-05,0.0,0.00618]
[1780064819552,49.34,72453.96,0.0,5e-05,0.0,0.0063]
[1780064824588,49.34,72426.94,0.0,4e-05,0.0,0.00589]
[1780064829626,49.34,72433.47,0.0,4e-05,0.0,0.00599]
[1780064834654,49.34,72435.61,0.0,4e-05,0.0,0.00602]
[1780064839696,49.34,72424.26,0.0,4e-05,0.0,0.00585]
[1780064843724,49.34,72450.87,0.0,5e-05,0.0,0.00625]
[1780064845740,49.34,72473.25,0.0,5e-05,0.0,0.0066]
[1780064848018,49.34,72489.37,0.0,5e-05,0.0,0.00687]
[1780064853802,49.34,72487.76,0.0,5e-05,0.0,0.00679]
[1780064858836,49.34,72492.72,0.0,5e-05,0.0,0.00687]
[1780064863879,49.34,72505.67,0.0,5e-05,0.0,0.00709]
[1780064868911,49.34,72509.9,0.0,5e-05,0.0,0.00716]
[1780064872944,49.34,72494.79,0.0,5e-05,0.0,0.0069]
[1780064876971,49.34,72509.76,0.0,5e-05,0.0,0.00716]
[1780064882008,49.34,72498.97,0.0,5e-05,0.0,0.00697]
[1780064885032,49.34,72515.79,0.0,5e-05,0.0,0.00727]
[1780064888317,49.34,72535.38,0.0,6e-05,0.0,0.00762]
[1780064892079,49.34,72520.25,0.0,6e-05,0.0,0.00735]
[1780064896114,49.34,72535.25,0.0,6e-05,0.0,0.00762]
[1780064900143,49.34,72560.48,0.0,6e-05,0.0,0.0081]
[1780064905180,49.34,72557.64,0.0,6e-05,0.0,0.00804]
[1780064910220,49.34,72563.87,0.0,6e-05,0.0,0.00816]
[1780064915250,49.34,72570.39,0.0,6e-05,0.0,0.00823]
[1780064920289,49.34,72595.44,0.0,7e-05,0.0,0.00874]
[1780064925323,49.34,72591.39,0.0,7e-05,0.0,0.00866]
[1780064930359,49.34,72591.65,0.0,7e-05,0.0,0.00866]
[1780064935397,49.34,72594.78,0.0,7e-05,0.0,0.00873]
[1780064940429,49.34,72595.31,0.0,7e-05,0.0,0.00874]
[1780064945465,49.34,72596.98,0.0,7e-05,0.0,0.00877]
[1780064950501,49.34,72597.08,0.0,7e-05,0.0,0.00878]
[1780064953522,49.34,72576.66,0.0,6e-05,0.0,0.00836]
[1780064956544,49.34,72595.72,0.0,7e-05,0.0,0.00875]
[1780064959567,49.34,72613.2,0.0,7e-05,0.0,0.00912]
[1780064964599,49.34,72622.62,0.0,7e-05,0.0,0.00933]
[1780064969641,49.34,72614.96,0.0,7e-05,0.0,0.00916]
[1780064973664,49.34,72636.8,0.0,7e-05,0.0,0.00958]
[1780064978700,49.34,72643.4,0.0,7e-05,0.0,0.00973]
[1780064983743,49.34,72632.83,0.0,7e-05,0.0,0.00949]
[1780064988775,49.34,72624.77,0.0,7e-05,0.0,0.00931]
[1780064993811,49.34,72628.38,0.0,7e-05,0.0,0.00939]
[1780064999120,49.34,72619.89,0.0,7e-05,0.0,0.0092]
[1780065003885,49.34,72647.86,0.0,8e-05,0.0,0.00983]
[1780065009192,49.34,72651.46,0.0,8e-05,0.0,0.00992]
[1780065013961,49.34,72634.27,0.0,7e-05,0.0,0.00952]
[1780065019265,49.34,72637.0,0.0,7e-05,0.0,0.00958]
[1780065025041,49.34,72644.62,0.0,7e-05,0.0,0.00976]
[1780065030088,49.34,72650.97,0.0,8e-05,0.0,0.00991]
[1780065035111,49.34,72647.56,0.0,7e-05,0.0,0.00976]
[1780065039408,49.34,72627.03,0.0,7e-05,0.0,0.00929]
[1780065045183,49.34,72640.16,0.0,7e-05,0.0,0.00958]
[1780065050219,49.34,72635.7,0.0,7e-05,0.0,0.00948]
[1780065055256,49.34,72637.71,0.0,7e-05,0.0,0.00953]
[1780065060289,49.34,72635.78,0.0,7e-05,0.0,0.00949]
[1780065064319,49.34,72620.46,0.0,7e-05,0.0,0.00914]
[1780065069631,49.34,72622.75,0.0,7e-05,0.0,0.00919]
[1780065075397,49.34,72619.86,0.0,7e-05,0.0,0.00913]
[1780065078418,49.34,72600.96,0.0,7e-05,0.0,0.00873]
[1780065082450,49.34,72575.85,0.0,6e-05,0.0,0.00821]
[1780065086481,49.34,72555.9,0.0,6e-05,0.0,0.00783]
[1780065091512,49.34,72550.75,0.0,6e-05,0.0,0.00767]
[1780065096544,49.34,72557.51,0.0,6e-05,0.0,0.0078]
[1780065101579,49.34,72557.81,0.0,6e-05,0.0,0.0078]
[1780065105617,49.34,72579.97,0.0,6e-05,0.0,0.00823]
[1780065110660,49.34,72582.34,0.0,6e-05,0.0,0.00828]
[1780065115699,49.34,72566.81,0.0,6e-05,0.0,0.00798]
[1780065117714,49.34,72584.22,0.0,6e-05,0.0,0.00832]
[1780065122746,49.34,72586.07,0.0,6e-05,0.0,0.00836]
[1780065127779,49.34,72585.39,0.0,6e-05,0.0,0.00834]
[1780065129795,49.34,72602.97,0.0,7e-05,0.0,0.0087]
[1780065134831,49.34,72613.48,0.0,7e-05,0.0,0.00893]
[1780065139869,49.34,72633.51,0.0,7e-05,0.0,0.00936]
[1780065144903,49.34,72639.33,0.0,7e-05,0.0,0.0095]
[1780065149938,49.34,72649.44,0.0,7e-05,0.0,0.00973]
[1780065154979,49.34,72649.15,0.0,7e-05,0.0,0.00965]
[1780065160293,49.34,72630.28,0.0,7e-05,0.0,0.00922]
[1780065166058,49.34,72640.78,0.0,7e-05,0.0,0.00946]
[1780065170383,49.34,72616.53,0.0,7e-05,0.0,0.00892]
[1780065176187,49.34,72624.53,0.0,7e-05,0.0,0.0091]
[1780065181220,49.34,72626.88,0.0,7e-05,0.0,0.00915]
[1780065186254,49.34,72626.83,0.0,7e-05,0.0,0.00915]
[1780065191289,49.34,72625.96,0.0,7e-05,0.0,0.00913]
[1780065196325,49.34,72621.8,0.0,7e-05,0.0,0.00904]
[1780065201359,49.34,72622.69,0.0,7e-05,0.0,0.00906]
[1780065206396,49.34,72641.35,0.0,7e-05,0.0,0.00947]
[1780065208411,49.34,72658.82,0.0,8e-05,0.0,0.00987]
[1780065213446,49.34,72657.86,0.0,7e-05,0.0,0.00978]
[1780065218482,49.34,72667.87,0.0,8e-05,0.0,0.01002]
[1780065223517,49.34,72669.58,0.0,8e-05,0.0,0.01006]
[1780065227565,49.34,72686.48,0.0,8e-05,0.0,0.01047]
[1780065232601,49.34,72692.42,0.0,8e-05,0.0,0.01062]
[1780065236628,49.34,72673.04,0.0,8e-05,0.0,0.01014]
[1780065241666,49.34,72670.02,0.0,8e-05,0.0,0.01007]
[1780065246702,49.34,72685.1,0.0,8e-05,0.0,0.01043]
[1780065250965,49.34,72703.01,0.0,8e-05,0.0,0.01089]
[1780065256772,49.34,72706.28,0.0,8e-05,0.0,0.01097]
[1780065259798,49.34,72729.75,0.0,9e-05,0.0,0.0116]
[1780065261072,49.34,72767.97,0.0,0.0001,0.0,0.01268]
[1780065266873,49.34,72764.07,0.0,0.0001,0.0,0.01257]
[1780065271892,49.34,72760.87,0.0,0.0001,0.0,0.01238]
[1780065276928,49.34,72742.62,0.0,9e-05,0.0,0.01187]
[1780065281967,49.34,72753.18,0.0,9e-05,0.0,0.01216]
[1780065287002,49.34,72757.87,0.0,0.0001,0.0,0.0123]
[1780065291041,49.34,72733.44,0.0,9e-05,0.0,0.01161]
[1780065294064,49.34,72712.99,0.0,9e-05,0.0,0.01107]
[1780065299099,49.34,72721.1,0.0,9e-05,0.0,0.01128]
[1780065304138,49.34,72730.67,0.0,9e-05,0.0,0.01154]
[1780065309183,49.34,72744.43,0.0,9e-05,0.0,0.01192]
[1780065314215,49.34,72752.5,0.0,9e-05,0.0,0.01214]
[1780065319250,49.34,72757.99,0.0,0.0001,0.0,0.0123]
[1780065324288,49.34,72761.35,0.0,0.0001,0.0,0.0124]
[1780065327308,49.34,72741.48,0.0,9e-05,0.0,0.01183]
[1780065330334,49.34,72726.42,0.0,9e-05,0.0,0.01142]
[1780065335363,49.34,72739.92,0.0,9e-05,0.0,0.01171]
[1780065340400,49.34,72753.24,0.0,9e-05,0.0,0.01208]
[1780065345438,49.34,72740.96,0.0,9e-05,0.0,0.01173]
[1780065350470,49.34,72739.7,0.0,9e-05,0.0,0.0117]
[1780065355509,49.34,72732.62,0.0,9e-05,0.0,0.01151]
[1780065360563,49.34,72741.52,0.0,9e-05,0.0,0.01175]
[1780065361809,49.34,72723.05,0.0,9e-05,0.0,0.01125]
[1780065363866,49.34,72703.57,0.0,8e-05,0.0,0.01074]
[1780065368883,49.34,72701.14,0.0,8e-05,0.0,0.01068]
[1780065373929,49.34,72697.16,0.0,8e-05,0.0,0.01058]
[1780065374939,49.34,72682.82,0.0,8e-05,0.0,0.01023]
[1780065379973,49.34,72700.63,0.0,8e-05,0.0,0.01067]
[1780065385011,49.34,72704.08,0.0,8e-05,0.0,0.01076]
[1780065390041,49.34,72710.83,0.0,8e-05,0.0,0.01093]
[1780065393062,49.34,72690.55,0.0,8e-05,0.0,0.01034]
[1780065398097,49.34,72689.37,0.0,8e-05,0.0,0.01031]
[1780065403136,49.34,72707.75,0.0,8e-05,0.0,0.01077]
[1780065408168,49.34,72696.04,0.0,8e-05,0.0,0.01048]
[1780065413204,49.34,72695.01,0.0,8e-05,0.0,0.01045]
[1780065418241,49.34,72698.29,0.0,8e-05,0.0,0.01053]
[1780065423291,49.34,72701.59,0.0,8e-05,0.0,0.01061]
[1780065428320,49.34,72702.32,0.0,8e-05,0.0,0.01063]
[1780065433356,49.34,72704.38,0.0,8e-05,0.0,0.01068]
[1780065438393,49.34,72705.79,0.0,8e-05,0.0,0.01072]
[1780065443426,49.34,72715.19,0.0,8e-05,0.0,0.01096]
[1780065448465,49.34,72707.06,0.0,8e-05,0.0,0.01075]
[1780065453496,49.34,72706.48,0.0,8e-05,0.0,0.01066]
[1780065458532,49.34,72717.01,0.0,8e-05,0.0,0.01093]
[1780065463566,49.34,72710.66,0.0,8e-05,0.0,0.01077]
[1780065468601,49.34,72702.78,0.0,8e-05,0.0,0.01057]
[1780065473644,49.34,72686.97,0.0,8e-05,0.0,0.01018]
[1780065476661,49.34,72667.12,0.0,7e-05,0.0,0.00971]
[1780065477670,49.34,72650.17,0.0,7e-05,0.0,0.00932]
[1780065479686,49.34,72634.32,0.0,7e-05,0.0,0.00897]
[1780065480687,49.34,72615.46,0.0,7e-05,0.0,0.00857]
[1780065485724,49.34,72618.1,0.0,7e-05,0.0,0.00863]
[1780065490761,49.34,72618.38,0.0,7e-05,0.0,0.00863]
[1780065495798,49.34,72623.47,0.0,7e-05,0.0,0.00874]
[1780065500834,49.34,72627.13,0.0,7e-05,0.0,0.00882]
[1780065504865,49.34,72644.92,0.0,7e-05,0.0,0.0092]
[1780065505881,49.34,72661.42,0.0,7e-05,0.0,0.00957]
[1780065510909,49.34,72671.74,0.0,8e-05,0.0,0.00981]
[1780065513937,49.34,72657.53,0.0,7e-05,0.0,0.00942]
[1780065518968,49.34,72649.44,0.0,7e-05,0.0,0.00923]
[1780065524005,49.34,72648.99,0.0,7e-05,0.0,0.00922]
[1780065529040,49.34,72648.92,0.0,7e-05,0.0,0.00922]
[1780065534076,49.34,72650.75,0.0,7e-05,0.0,0.00926]
[1780065539110,49.34,72646.53,0.0,7e-05,0.0,0.00917]
[1780065543139,49.34,72617.1,0.0,7e-05,0.0,0.00854]
[1780065548174,49.34,72605.12,0.0,6e-05,0.0,0.0083]
[1780065553211,49.34,72603.21,0.0,6e-05,0.0,0.00826]
[1780065558250,49.34,72615.61,0.0,6e-05,0.0,0.00851]
[1780065563280,49.34,72613.42,0.0,6e-05,0.0,0.00847]
[1780065568315,49.34,72615.95,0.0,6e-05,0.0,0.00852]
[1780065573353,49.34,72604.49,0.0,6e-05,0.0,0.00822]
[1780065578384,49.34,72600.46,0.0,6e-05,0.0,0.00814]
[1780065583420,49.34,72602.45,0.0,6e-05,0.0,0.00818]
[1780065588457,49.34,72603.08,0.0,6e-05,0.0,0.0082]
[1780065593491,49.34,72597.35,0.0,6e-05,0.0,0.00808]
[1780065598524,49.34,72597.12,0.0,6e-05,0.0,0.00808]
[1780065603560,49.34,72589.93,0.0,6e-05,0.0,0.00794]
[1780065608599,49.34,72588.83,0.0,6e-05,0.0,0.00792]
[1780065613633,49.34,72604.66,0.0,6e-05,0.0,0.00823]
[1780065618678,49.34,72610.63,0.0,6e-05,0.0,0.00835]
[1780065623683,49.34,72609.86,0.0,6e-05,0.0,0.00833]
[1780065628759,49.34,72611.86,0.0,6e-05,0.0,0.00837]
[1780065630757,49.34,72627.49,0.0,7e-05,0.0,0.00869]
[1780065635806,49.34,72639.6,0.0,7e-05,0.0,0.00888]
[1780065639831,49.34,72654.24,0.0,7e-05,0.0,0.0092]
[1780065641846,49.34,72639.54,0.0,7e-05,0.0,0.00888]
[1780065646885,49.34,72630.27,0.0,7e-05,0.0,0.00869]
[1780065648894,49.34,72615.03,0.0,6e-05,0.0,0.00837]
[1780065653930,49.34,72629.1,0.0,7e-05,0.0,0.00866]
[1780065658986,49.34,72622.94,0.0,7e-05,0.0,0.00853]
[1780065663035,49.34,72602.43,0.0,6e-05,0.0,0.00812]
[1780065668066,49.34,72590.14,0.0,6e-05,0.0,0.00788]
[1780065673100,49.34,72585.53,0.0,6e-05,0.0,0.00779]
[1780065678138,49.34,72583.63,0.0,6e-05,0.0,0.00776]
[1780065683170,49.34,72589.24,0.0,6e-05,0.0,0.00787]
[1780065688206,49.34,72594.14,0.0,6e-05,0.0,0.00796]
[1780065693241,49.34,72595.27,0.0,6e-05,0.0,0.00792]
[1780065698275,49.34,72593.98,0.0,6e-05,0.0,0.0079]
[1780065701308,49.34,72611.29,0.0,6e-05,0.0,0.00823]
[1780065703322,49.34,72626.35,0.0,7e-05,0.0,0.00854]
[1780065708349,49.34,72626.93,0.0,7e-05,0.0,0.00855]
[1780065713384,49.34,72642.82,0.0,7e-05,0.0,0.00889]
[1780065718422,49.34,72644.98,0.0,7e-05,0.0,0.00893]
[1780065720439,49.34,72630.53,0.0,7e-05,0.0,0.00863]
[1780065725469,49.34,72615.08,0.0,6e-05,0.0,0.00831]
[1780065730505,49.34,72613.86,0.0,6e-05,0.0,0.00829]
[1780065735547,49.34,72611.58,0.0,6e-05,0.0,0.00824]
[1780065740605,49.34,72602.66,0.0,6e-05,0.0,0.00806]
[1780065745618,49.34,72589.13,0.0,6e-05,0.0,0.0078]
[1780065750648,49.34,72588.19,0.0,6e-05,0.0,0.00779]
[1780065753670,49.34,72579.58,0.0,6e-05,0.0,0.00757]
[1780065758705,49.34,72588.25,0.0,6e-05,0.0,0.00773]
[1780065763739,49.34,72590.83,0.0,6e-05,0.0,0.00778]
[1780065768777,49.34,72592.78,0.0,6e-05,0.0,0.00781]
[1780065773810,49.34,72596.63,0.0,6e-05,0.0,0.00789]
[1780065777840,49.34,72581.35,0.0,6e-05,0.0,0.0076]
[1780065782876,49.34,72570.98,0.0,6e-05,0.0,0.00741]
[1780065784904,49.34,72548.84,0.0,5e-05,0.0,0.00702]
[1780065785911,49.34,72525.55,0.0,5e-05,0.0,0.00663]
[1780065790946,49.34,72516.48,0.0,5e-05,0.0,0.00648]
[1780065795982,49.34,72514.78,0.0,5e-05,0.0,0.00645]
[1780065801011,49.34,72518.82,0.0,5e-05,0.0,0.00652]
[1780065806046,49.34,72516.74,0.0,5e-05,0.0,0.00648]
[1780065811084,49.34,72528.85,0.0,5e-05,0.0,0.00663]
[1780065816143,49.34,72524.33,0.0,5e-05,0.0,0.00656]
[1780065818142,49.34,72501.1,0.0,5e-05,0.0,0.00619]
[1780065823174,49.34,72500.44,0.0,5e-05,0.0,0.00618]
[1780065828207,49.34,72493.12,0.0,5e-05,0.0,0.00607]
[1780065833243,49.34,72479.94,0.0,4e-05,0.0,0.00587]
[1780065838280,49.34,72476.37,0.0,4e-05,0.0,0.00582]
[1780065843342,49.34,72470.74,0.0,4e-05,0.0,0.00574]
[1780065846364,49.34,72492.71,0.0,5e-05,0.0,0.00606]
[1780065851395,49.34,72485.54,0.0,4e-05,0.0,0.00596]
[1780065853407,49.34,72512.22,0.0,5e-05,0.0,0.00636]
[1780065858447,49.34,72503.24,0.0,5e-05,0.0,0.00622]
[1780065860465,49.34,72544.29,0.0,5e-05,0.0,0.00689]
[1780065862481,49.34,72564.03,0.0,5e-05,0.0,0.00723]
[1780065867511,49.34,72559.33,0.0,5e-05,0.0,0.00714]
[1780065872551,49.34,72562.81,0.0,5e-05,0.0,0.00715]
[1780065877590,49.34,72550.95,0.0,5e-05,0.0,0.00695]
[1780065881632,49.34,72534.94,0.0,5e-05,0.0,0.00668]
[1780065886665,49.34,72538.09,0.0,5e-05,0.0,0.00673]
[1780065889689,49.34,72523.16,0.0,5e-05,0.0,0.00649]
[1780065894722,49.34,72535.29,0.0,5e-05,0.0,0.00668]
[1780065899757,49.34,72538.61,0.0,5e-05,0.0,0.00674]
[1780065903796,49.34,72520.99,0.0,5e-05,0.0,0.00645]
[1780065908833,49.34,72515.06,0.0,5e-05,0.0,0.00636]
[1780065913863,49.34,72528.44,0.0,5e-05,0.0,0.00657]
[1780065918899,49.34,72536.67,0.0,5e-05,0.0,0.00671]
[1780065923960,49.34,72546.86,0.0,5e-05,0.0,0.00688]
[1780065928996,49.34,72555.31,0.0,5e-05,0.0,0.00702]
[1780065934028,49.34,72557.42,0.0,5e-05,0.0,0.007]
[1780065939063,49.34,72567.66,0.0,5e-05,0.0,0.00718]
[1780065944112,49.34,72545.57,0.0,5e-05,0.0,0.0068]
[1780065949148,49.34,72543.82,0.0,5e-05,0.0,0.00677]
[1780065954182,49.34,72545.43,0.0,5e-05,0.0,0.0068]
[1780065957202,49.34,72562.23,0.0,5e-05,0.0,0.00708]
[1780065962236,49.34,72568.07,0.0,5e-05,0.0,0.00719]
[1780065966265,49.34,72552.47,0.0,5e-05,0.0,0.00692]
[1780065971302,49.34,72563.96,0.0,5e-05,0.0,0.00711]
[1780065974321,49.34,72578.34,0.0,6e-05,0.0,0.00737]
[1780065979360,49.34,72567.23,0.0,5e-05,0.0,0.00717]
[1780065984395,49.34,72565.71,0.0,5e-05,0.0,0.00715]
[1780065989432,49.34,72567.45,0.0,5e-05,0.0,0.00718]
[1780065994469,49.34,72568.14,0.0,5e-05,0.0,0.00713]
[1780065997488,49.34,72582.64,0.0,6e-05,0.0,0.00739]
[1780066002537,49.34,72586.66,0.0,6e-05,0.0,0.00746]
[1780066007566,49.34,72570.56,0.0,5e-05,0.0,0.00717]
[1780066012601,49.34,72565.7,0.0,5e-05,0.0,0.00709]
[1780066017636,49.34,72566.24,0.0,5e-05,0.0,0.0071]
[1780066022672,49.34,72580.73,0.0,6e-05,0.0,0.00736]
[1780066027730,49.34,72598.23,0.0,6e-05,0.0,0.00768]
[1780066032761,49.34,72601.99,0.0,6e-05,0.0,0.00775]
[1780066037793,49.34,72605.04,0.0,6e-05,0.0,0.00781]
[1780066042829,49.34,72624.02,0.0,6e-05,0.0,0.00817]
[1780066045852,49.34,72642.63,0.0,7e-05,0.0,0.00855]
[1780066050898,49.34,72642.0,0.0,7e-05,0.0,0.00854]
[1780066052901,49.34,72624.54,0.0,6e-05,0.0,0.00812]
[1780066057935,49.34,72618.56,0.0,6e-05,0.0,0.00801]
[1780066062972,49.34,72634.65,0.0,6e-05,0.0,0.00832]
[1780066065006,49.34,72652.19,0.0,7e-05,0.0,0.00869]
[1780066070040,49.34,72648.11,0.0,7e-05,0.0,0.0086]
[1780066075072,49.34,72648.72,0.0,7e-05,0.0,0.00861]
[1780066080107,49.34,72652.38,0.0,7e-05,0.0,0.00869]
[1780066084140,49.34,72637.33,0.0,6e-05,0.0,0.00838]
[1780066089179,49.34,72632.47,0.0,6e-05,0.0,0.00828]
[1780066091189,49.34,72651.18,0.0,7e-05,0.0,0.00866]
[1780066096226,49.34,72657.51,0.0,7e-05,0.0,0.0088]
[1780066101263,49.34,72655.9,0.0,7e-05,0.0,0.00876]
[1780066106296,49.34,72642.78,0.0,6e-05,0.0,0.00849]
[1780066111333,49.34,72645.21,0.0,6e-05,0.0,0.00848]
[1780066116365,49.34,72653.76,0.0,7e-05,0.0,0.00865]
[1780066121400,49.34,72649.3,0.0,7e-05,0.0,0.00856]
[1780066126457,49.34,72668.92,0.0,7e-05,0.0,0.00898]
[1780066128457,49.34,72690.39,0.0,7e-05,0.0,0.00945]
[1780066133495,49.34,72690.12,0.0,7e-05,0.0,0.00945]
[1780066138529,49.34,72689.99,0.0,7e-05,0.0,0.00944]
[1780066143564,49.34,72689.36,0.0,7e-05,0.0,0.00943]
[1780066147591,49.34,72673.94,0.0,7e-05,0.0,0.00909]
[1780066152628,49.34,72669.25,0.0,7e-05,0.0,0.00898]
[1780066157660,49.34,72668.52,0.0,7e-05,0.0,0.00897]
[1780066162696,49.34,72680.29,0.0,7e-05,0.0,0.00923]
[1780066167733,49.34,72681.91,0.0,7e-05,0.0,0.00926]
[1780066172766,49.34,72676.16,0.0,7e-05,0.0,0.00907]
[1780066177802,49.34,72678.45,0.0,7e-05,0.0,0.00912]
[1780066182837,49.34,72677.98,0.0,7e-05,0.0,0.00911]
[1780066187873,49.34,72687.51,0.0,7e-05,0.0,0.00932]
[1780066192920,49.34,72681.09,0.0,7e-05,0.0,0.00917]
[1780066195944,49.34,72662.75,0.0,7e-05,0.0,0.00878]
[1780066197956,49.34,72647.83,0.0,6e-05,0.0,0.00846]
[1780066202998,49.34,72639.67,0.0,6e-05,0.0,0.0083]
[1780066207030,49.34,72665.03,0.0,7e-05,0.0,0.00883]
[1780066212060,49.34,72667.53,0.0,7e-05,0.0,0.00888]
[1780066217095,49.34,72676.73,0.0,7e-05,0.0,0.00908]
[1780066222131,49.34,72689.23,0.0,7e-05,0.0,0.00936]
[1780066226164,49.34,72713.99,0.0,8e-05,0.0,0.00993]
[1780066231210,49.34,72724.45,0.0,8e-05,0.0,0.01011]
[1780066234226,49.34,72738.74,0.0,8e-05,0.0,0.01046]
[1780066239265,49.34,72742.58,0.0,8e-05,0.0,0.01055]
[1780066244296,49.34,72742.23,0.0,8e-05,0.0,0.01054]
[1780066249337,49.34,72718.5,0.0,8e-05,0.0,0.00996]
[1780066254373,49.34,72722.16,0.0,8e-05,0.0,0.01005]
[1780066256388,49.34,72741.01,0.0,8e-05,0.0,0.01051]
[1780066261424,49.34,72752.13,0.0,8e-05,0.0,0.0108]
[1780066266459,49.34,72755.3,0.0,8e-05,0.0,0.01088]
[1780066271500,49.34,72750.97,0.0,8e-05,0.0,0.01077]
[1780066273511,49.34,72734.32,0.0,8e-05,0.0,0.01035]
[1780066278545,49.34,72714.69,0.0,8e-05,0.0,0.00987]
[1780066283580,49.34,72711.27,0.0,8e-05,0.0,0.00979]
[1780066286631,49.34,72788.45,0.0,9e-05,0.0,0.01177]
[1780066287643,49.34,72860.59,0.0,0.00011,0.0,0.01395]
[1780066288702,49.34,72923.16,0.0,0.00013,0.0,0.01613]
[1780066289651,49.34,72952.84,0.0,0.00014,0.0,0.01727]
[1780066292688,49.34,72934.52,0.0,0.00013,0.0,0.01644]
[1780066293690,49.34,72908.34,0.0,0.00012,0.0,0.01548]
[1780066295714,49.34,72893.49,0.0,0.00012,0.0,0.01495]
[1780066298724,49.34,72868.09,0.0,0.00011,0.0,0.01409]
[1780066301771,49.34,72841.32,0.0,0.0001,0.0,0.01324]
[1780066303776,49.34,72820.63,0.0,0.0001,0.0,0.01261]
[1780066308831,49.34,72836.12,0.0,0.0001,0.0,0.01307]
[1780066310853,49.34,72855.06,0.0,0.00011,0.0,0.01367]
[1780066312883,49.34,72887.99,0.0,0.00012,0.0,0.01476]
[1780066313911,49.34,72916.86,0.0,0.00013,0.0,0.01578]
[1780066315904,49.34,72940.98,0.0,0.00013,0.0,0.01669]
[1780066317918,49.34,72917.74,0.0,0.00013,0.0,0.01582]
[1780066322985,49.34,72922.69,0.0,0.00013,0.0,0.016]
[1780066325002,49.34,72900.87,0.0,0.00012,0.0,0.01521]
[1780066327022,49.34,72885.36,0.0,0.00012,0.0,0.01467]
[1780066329032,49.34,72870.26,0.0,0.00011,0.0,0.01416]
[1780066334072,49.34,72877.75,0.0,0.00011,0.0,0.01441]
[1780066339109,49.34,72894.4,0.0,0.00012,0.0,0.01498]
[1780066340136,49.34,72923.43,0.0,0.00013,0.0,0.01603]
[1780066343153,49.34,72906.54,0.0,0.00012,0.0,0.01541]
[1780066346176,49.34,72931.04,0.0,0.00013,0.0,0.01631]
[1780066348197,49.34,72963.6,0.0,0.00014,0.0,0.01758]
[1780066349208,49.34,72981.97,0.0,0.00015,0.0,0.01834]
[1780066352226,49.34,72951.87,0.0,0.00014,0.0,0.01699]
[1780066357261,49.34,72942.49,0.0,0.00013,0.0,0.01663]
[1780066359274,49.34,72916.77,0.0,0.00012,0.0,0.01567]
[1780066364312,49.34,72931.72,0.0,0.00013,0.0,0.01622]
[1780066369347,49.34,72922.16,0.0,0.00013,0.0,0.01587]
[1780066372373,49.34,72936.33,0.0,0.00013,0.0,0.01639]
[1780066375396,49.34,72951.17,0.0,0.00014,0.0,0.01697]
[1780066380483,49.34,72955.21,0.0,0.00014,0.0,0.01712]
[1780066383462,49.34,72972.68,0.0,0.00014,0.0,0.01783]
[1780066386478,49.34,73000.46,0.0,0.00015,0.0,0.01899]
[1780066389501,49.34,72968.03,0.0,0.00014,0.0,0.01764]
[1780066393532,49.34,72982.82,0.0,0.00015,0.0,0.01824]
[1780066398568,49.34,72972.69,0.0,0.00014,0.0,0.01783]
[1780066403605,49.34,72989.71,0.0,0.00015,0.0,0.01853]
[1780066408640,49.34,72994.87,0.0,0.00015,0.0,0.01875]
[1780066410710,49.34,72979.98,0.0,0.00015,0.0,0.01813]
[1780066414682,49.34,72971.43,0.0,0.00014,0.0,0.01765]
[1780066419716,49.34,72985.69,0.0,0.00015,0.0,0.01824]
[1780066424753,49.34,72987.51,0.0,0.00015,0.0,0.01831]
[1780066428779,49.34,72972.8,0.0,0.00014,0.0,0.01771]
[1780066433819,49.34,72961.79,0.0,0.00014,0.0,0.01726]
[1780066435832,49.34,72945.7,0.0,0.00013,0.0,0.01664]
[1780066437844,49.34,72928.02,0.0,0.00013,0.0,0.01597]
[1780066442881,49.34,72906.04,0.0,0.00012,0.0,0.01518]
[1780066447921,49.34,72910.75,0.0,0.00012,0.0,0.01534]
[1780066449936,49.34,72926.28,0.0,0.00013,0.0,0.01591]
[1780066451003,49.34,72903.66,0.0,0.00012,0.0,0.01509]
[1780066454975,49.34,72888.69,0.0,0.00012,0.0,0.01458]
[1780066460015,49.34,72876.37,0.0,0.00011,0.0,0.01416]
[1780066465043,49.34,72878.21,0.0,0.00011,0.0,0.01422]
[1780066470079,49.34,72874.01,0.0,0.00011,0.0,0.01408]
[1780066475113,49.34,72868.0,0.0,0.00011,0.0,0.01379]
[1780066480152,49.34,72853.33,0.0,0.0001,0.0,0.01332]
[1780066485184,49.34,72833.02,0.0,0.0001,0.0,0.0127]
[1780066487205,49.34,72815.8,0.0,0.0001,0.0,0.01219]
[1780066492238,49.34,72809.85,0.0,9e-05,0.0,0.01202]
[1780066497284,49.34,72808.97,0.0,9e-05,0.0,0.012]
[1780066502326,49.34,72816.16,0.0,0.0001,0.0,0.0122]
[1780066507357,49.34,72813.68,0.0,0.0001,0.0,0.01213]
[1780066510383,49.34,72798.56,0.0,9e-05,0.0,0.01171]
[1780066516430,49.34,72803.43,0.0,9e-05,0.0,0.01184]
[1780066521466,49.34,72812.94,0.0,9e-05,0.0,0.01211]
[1780066525492,49.34,72832.79,0.0,0.0001,0.0,0.01269]
[1780066528513,49.34,72851.59,0.0,0.0001,0.0,0.01327]
[1780066533547,49.34,72843.32,0.0,0.0001,0.0,0.01292]
[1780066538582,49.34,72844.95,0.0,0.0001,0.0,0.01297]
[1780066543619,49.34,72847.13,0.0,0.0001,0.0,0.01303]
[1780066548653,49.34,72846.73,0.0,0.0001,0.0,0.01302]
[1780066553688,49.34,72854.99,0.0,0.0001,0.0,0.01328]
[1780066558724,49.34,72864.46,0.0,0.00011,0.0,0.01358]
[1780066563762,49.34,72861.57,0.0,0.00011,0.0,0.01348]
[1780066568793,49.34,72860.8,0.0,0.00011,0.0,0.01346]
[1780066573831,49.34,72848.72,0.0,0.0001,0.0,0.01308]
[1780066575842,49.34,72872.43,0.0,0.00011,0.0,0.01383]
[1780066580878,49.34,72873.41,0.0,0.00011,0.0,0.01386]
[1780066585912,49.34,72875.29,0.0,0.00011,0.0,0.01393]
[1780066587926,49.34,72894.79,0.0,0.00012,0.0,0.01457]
[1780066592965,49.34,72904.8,0.0,0.00012,0.0,0.01481]
[1780066598007,49.34,72911.52,0.0,0.00012,0.0,0.01505]
[1780066603040,49.34,72922.27,0.0,0.00012,0.0,0.01543]
[1780066608077,49.34,72915.04,0.0,0.00012,0.0,0.01517]
[1780066612172,49.34,72933.65,0.0,0.00013,0.0,0.01584]
[1780066615128,49.34,72949.48,0.0,0.00013,0.0,0.01643]
[1780066620167,49.34,72950.98,0.0,0.00013,0.0,0.01649]
[1780066625202,49.34,72945.94,0.0,0.00013,0.0,0.0163]
[1780066630297,49.34,72945.77,0.0,0.00013,0.0,0.01629]
[1780066631287,49.34,72962.33,0.0,0.00014,0.0,0.01693]
[1780066632420,49.34,72981.86,0.0,0.00014,0.0,0.01771]
[1780066634287,49.34,73008.05,0.0,0.00015,0.0,0.0188]
[1780066638317,49.34,73031.58,0.0,0.00016,0.0,0.01984]
[1780066639327,49.34,73056.99,0.0,0.00017,0.0,0.02102]
[1780066642487,49.34,73023.67,0.0,0.00016,0.0,0.01948]
[1780066648389,49.34,73034.73,0.0,0.00016,0.0,0.01998]
[1780066653427,49.34,73034.95,0.0,0.00016,0.0,0.01986]
[1780066656444,49.34,73021.03,0.0,0.00016,0.0,0.01923]
[1780066661480,49.34,73031.7,0.0,0.00016,0.0,0.01971]
[1780066666527,49.34,73032.91,0.0,0.00016,0.0,0.01976]
[1780066671555,49.34,73024.61,0.0,0.00016,0.0,0.01939]
[1780066676589,49.34,73022.43,0.0,0.00016,0.0,0.0193]
[1780066681630,49.34,73018.68,0.0,0.00015,0.0,0.01913]
[1780066686677,49.34,73010.11,0.0,0.00015,0.0,0.01876]
[1780066691711,49.34,73018.05,0.0,0.00015,0.0,0.0191]
[1780066694732,49.34,73032.16,0.0,0.00016,0.0,0.01973]
[1780066699794,49.34,73034.49,0.0,0.00016,0.0,0.01983]
[1780066702930,49.34,73020.56,0.0,0.00015,0.0,0.01921]
[1780066708859,49.34,73022.99,0.0,0.00016,0.0,0.01932]
[1780066713897,49.34,73018.78,0.0,0.00015,0.0,0.019]
[1780066718931,49.34,73007.98,0.0,0.00015,0.0,0.01854]
[1780066723966,49.34,73015.15,0.0,0.00015,0.0,0.01885]
[1780066728000,49.34,72992.75,0.0,0.00014,0.0,0.0179]
[1780066733140,49.34,73001.81,0.0,0.00015,0.0,0.01828]
[1780066739078,49.34,73003.5,0.0,0.00015,0.0,0.01835]
[1780066744115,49.34,73008.29,0.0,0.00015,0.0,0.01855]
[1780066749148,49.34,73003.79,0.0,0.00015,0.0,0.01836]
[1780066754185,49.34,72995.32,0.0,0.00014,0.0,0.01801]
[1780066759226,49.34,72994.89,0.0,0.00014,0.0,0.01799]
[1780066764254,49.34,72997.65,0.0,0.00015,0.0,0.01811]
[1780066769288,49.34,72996.87,0.0,0.00015,0.0,0.01807]
[1780066774324,49.34,72994.06,0.0,0.00014,0.0,0.01783]
[1780066779358,49.34,72980.89,0.0,0.00014,0.0,0.0173]
[1780066784394,49.34,72977.22,0.0,0.00014,0.0,0.01715]
[1780066789428,49.34,72978.47,0.0,0.00014,0.0,0.0172]
[1780066794463,49.34,72981.76,0.0,0.00014,0.0,0.01733]
[1780066799499,49.34,72978.37,0.0,0.00014,0.0,0.0172]
[1780066802522,49.34,72993.63,0.0,0.00014,0.0,0.01781]
[1780066805651,49.34,72979.54,0.0,0.00014,0.0,0.01725]
[1780066811588,49.34,72984.39,0.0,0.00014,0.0,0.01744]
[1780066816627,49.34,72979.71,0.0,0.00014,0.0,0.01725]
[1780066821659,49.34,72989.37,0.0,0.00014,0.0,0.01764]
[1780066826700,49.34,72990.52,0.0,0.00014,0.0,0.01769]
[1780066831737,49.34,72992.89,0.0,0.00014,0.0,0.01766]
[1780066834749,49.34,72968.54,0.0,0.00013,0.0,0.0167]
[1780066839789,49.34,72947.08,0.0,0.00013,0.0,0.01589]
[1780066844824,49.34,72937.97,0.0,0.00012,0.0,0.01555]
[1780066847847,49.34,72952.23,0.0,0.00013,0.0,0.01608]
[1780066852878,49.34,72942.45,0.0,0.00013,0.0,0.01572]
[1780066854899,49.34,72925.99,0.0,0.00012,0.0,0.01512]
[1780066859934,49.34,72912.43,0.0,0.00012,0.0,0.01465]
[1780066861946,49.34,72895.73,0.0,0.00011,0.0,0.01409]
[1780066866979,49.34,72891.86,0.0,0.00011,0.0,0.01396]
[1780066872048,49.34,72891.9,0.0,0.00011,0.0,0.01397]
[1780066874045,49.34,72910.79,0.0,0.00012,0.0,0.0146]
[1780066879079,49.34,72914.44,0.0,0.00012,0.0,0.01472]
[1780066884113,49.34,72924.43,0.0,0.00012,0.0,0.01507]
[1780066889158,49.34,72924.61,0.0,0.00012,0.0,0.01508]
[1780066894188,49.34,72948.35,0.0,0.00013,0.0,0.01582]
[1780066895195,49.34,72967.37,0.0,0.00013,0.0,0.01653]
[1780066896362,49.34,72984.64,0.0,0.00014,0.0,0.01721]
[1780066902246,49.34,72978.19,0.0,0.00014,0.0,0.01695]
[1780066907281,49.34,72988.8,0.0,0.00014,0.0,0.01737]
[1780066912321,49.34,73000.68,0.0,0.00014,0.0,0.01786]
[1780066917354,49.34,73009.68,0.0,0.00015,0.0,0.01823]
[1780066922390,49.34,73007.14,0.0,0.00015,0.0,0.01812]
[1780066926576,49.34,73021.14,0.0,0.00015,0.0,0.01871]
[1780066932459,49.34,73029.17,0.0,0.00015,0.0,0.01906]
[1780066937497,49.34,73028.33,0.0,0.00015,0.0,0.01903]
[1780066942530,49.34,73036.48,0.0,0.00016,0.0,0.01938]
[1780066947564,49.34,73037.61,0.0,0.00016,0.0,0.01943]
[1780066952600,49.34,73023.02,0.0,0.00015,0.0,0.01867]
[1780066953610,49.34,73004.35,0.0,0.00014,0.0,0.01788]
[1780066955624,49.34,72989.35,0.0,0.00014,0.0,0.01727]
[1780066960660,49.34,72992.09,0.0,0.00014,0.0,0.01738]
[1780066965695,49.34,72988.71,0.0,0.00014,0.0,0.01725]
[1780066970730,49.34,72987.71,0.0,0.00014,0.0,0.01721]
[1780066975764,49.34,72993.08,0.0,0.00014,0.0,0.01742]
[1780066980809,49.34,72995.75,0.0,0.00014,0.0,0.01753]
[1780066985848,49.34,73008.03,0.0,0.00015,0.0,0.01803]
[1780066990883,49.34,73009.16,0.0,0.00015,0.0,0.01808]
[1780066995919,49.34,72995.48,0.0,0.00014,0.0,0.01752]
[1780067000952,49.34,73005.19,0.0,0.00014,0.0,0.01792]
[1780067004989,49.34,73023.76,0.0,0.00015,0.0,0.0187]
[1780067010026,49.34,73024.04,0.0,0.00015,0.0,0.01871]
[1780067015061,49.34,73026.62,0.0,0.00015,0.0,0.01869]
[1780067020105,49.34,73034.46,0.0,0.00015,0.0,0.01903]
[1780067025137,49.34,73029.71,0.0,0.00015,0.0,0.01882]
[1780067030166,49.34,73026.59,0.0,0.00015,0.0,0.01869]
[1780067035200,49.34,73040.59,0.0,0.00016,0.0,0.0193]
[1780067037406,49.34,73055.17,0.0,0.00016,0.0,0.01995]
[1780067043265,49.34,73056.92,0.0,0.00016,0.0,0.02003]
[1780067048299,49.34,73060.54,0.0,0.00016,0.0,0.0202]
[1780067053333,49.34,73077.54,0.0,0.00017,0.0,0.02099]
[1780067058371,49.34,73082.49,0.0,0.00017,0.0,0.02123]
[1780067063435,49.34,73078.5,0.0,0.00017,0.0,0.02104]
[1780067068460,49.34,73087.72,0.0,0.00017,0.0,0.02149]
[1780067072488,49.34,73109.18,0.0,0.00018,0.0,0.0224]
[1780067075514,49.34,73135.58,0.0,0.00019,0.0,0.02378]
[1780067079542,49.34,73150.43,0.0,0.0002,0.0,0.02459]
[1780067084586,49.34,73170.18,0.0,0.00021,0.0,0.0257]
[1780067089615,49.34,73160.4,0.0,0.00021,0.0,0.02514]
[1780067093643,49.34,73176.3,0.0,0.00021,0.0,0.02605]
[1780067098682,49.34,73185.7,0.0,0.00022,0.0,0.0266]
[1780067103738,49.34,73204.52,0.0,0.00023,0.0,0.02774]
[1780067106756,49.34,73219.08,0.0,0.00024,0.0,0.02865]
[1780067111821,49.34,73239.26,0.0,0.00025,0.0,0.02996]
[1780067116854,49.34,73251.45,0.0,0.00026,0.0,0.03077]
[1780067121884,49.34,73256.17,0.0,0.00026,0.0,0.0311]
[1780067124906,49.34,73239.72,0.0,0.00025,0.0,0.02999]
[1780067126921,49.34,73224.19,0.0,0.00024,0.0,0.02898]
[1780067131979,49.34,73215.7,0.0,0.00023,0.0,0.02825]
[1780067137016,49.34,73206.78,0.0,0.00023,0.0,0.0277]
[1780067138207,49.34,73188.8,0.0,0.00022,0.0,0.02661]
[1780067141042,49.34,73205.6,0.0,0.00023,0.0,0.02763]
[1780067146078,49.34,73204.25,0.0,0.00023,0.0,0.02754]
[1780067151111,49.34,73190.0,0.0,0.00022,0.0,0.02668]
[1780067155141,49.34,73174.78,0.0,0.00021,0.0,0.02579]
[1780067160180,49.34,73179.07,0.0,0.00021,0.0,0.02604]
[1780067165210,49.34,73190.92,0.0,0.00022,0.0,0.02674]
[1780067167227,49.34,73204.92,0.0,0.00023,0.0,0.02758]
[1780067169240,49.34,73219.34,0.0,0.00024,0.0,0.02848]
[1780067171252,49.34,73237.72,0.0,0.00025,0.0,0.02966]
[1780067176287,49.34,73227.69,0.0,0.00024,0.0,0.02901]
[1780067181329,49.34,73212.66,0.0,0.00023,0.0,0.02806]
[1780067186358,49.34,73203.55,0.0,0.00023,0.0,0.0275]
[1780067191393,49.34,73208.83,0.0,0.00023,0.0,0.02764]
[1780067196429,49.34,73204.36,0.0,0.00023,0.0,0.02737]
[1780067201465,49.34,73216.38,0.0,0.00023,0.0,0.02811]
[1780067205496,49.34,73230.59,0.0,0.00024,0.0,0.02901]
[1780067210531,49.34,73227.49,0.0,0.00024,0.0,0.02881]
[1780067215570,49.34,73232.52,0.0,0.00024,0.0,0.02913]
[1780067220605,49.34,73242.1,0.0,0.00025,0.0,0.02976]
[1780067225639,49.34,73256.53,0.0,0.00026,0.0,0.03072]
[1780067228906,49.34,73275.8,0.0,0.00027,0.0,0.03205]
[1780067231793,49.34,73302.94,0.0,0.00029,0.0,0.03401]
[1780067233716,49.34,73330.96,0.0,0.0003,0.0,0.03615]
[1780067237755,49.34,73360.21,0.0,0.00033,0.0,0.03851]
[1780067242785,49.34,73368.95,0.0,0.00033,0.0,0.03925]
[1780067245816,49.34,73352.45,0.0,0.00032,0.0,0.03787]
[1780067247929,49.34,73372.61,0.0,0.00034,0.0,0.03956]
[1780067251976,49.34,73407.89,0.0,0.00036,0.0,0.04241]
[1780067253975,49.34,73394.21,0.0,0.00035,0.0,0.04118]
[1780067258001,49.34,73377.39,0.0,0.00034,0.0,0.03972]
[1780067259151,49.34,73362.63,0.0,0.00033,0.0,0.03847]
[1780067262045,49.34,73391.48,0.0,0.00035,0.0,0.04094]
[1780067267078,49.34,73391.59,0.0,0.00035,0.0,0.04095]
[1780067272112,49.34,73380.82,0.0,0.00034,0.0,0.04001]
[1780067277146,49.34,73368.15,0.0,0.00033,0.0,0.03894]
[1780067280171,49.34,73381.89,0.0,0.00034,0.0,0.04011]
[1780067285213,49.34,73385.62,0.0,0.00034,0.0,0.04043]
[1780067286214,49.34,73399.28,0.0,0.00035,0.0,0.04163]
[1780067289406,49.34,73418.68,0.0,0.00037,0.0,0.0434]
[1780067292267,49.34,73404.38,0.0,0.00036,0.0,0.04209]
[1780067297291,49.34,73420.48,0.0,0.00037,0.0,0.04356]
[1780067301322,49.34,73437.09,0.0,0.00039,0.0,0.04513]
[1780067306361,49.34,73454.42,0.0,0.0004,0.0,0.04683]
[1780067311397,49.34,73442.21,0.0,0.00039,0.0,0.04535]
[1780067316434,49.34,73446.73,0.0,0.00039,0.0,0.04579]
[1780067321471,49.34,73434.93,0.0,0.00038,0.0,0.04465]
[1780067326510,49.34,73436.06,0.0,0.00038,0.0,0.04476]
[1780067331548,49.34,73432.99,0.0,0.00038,0.0,0.04447]
[1780067336583,49.34,73429.56,0.0,0.00038,0.0,0.04414]
[1780067341621,49.34,73427.45,0.0,0.00038,0.0,0.04395]
[1780067344648,49.34,73454.23,0.0,0.0004,0.0,0.04652]
[1780067345646,49.34,73478.61,0.0,0.00042,0.0,0.04899]
[1780067349865,49.34,73444.32,0.0,0.00039,0.0,0.04556]
[1780067355735,49.34,73440.88,0.0,0.00039,0.0,0.04522]
[1780067358761,49.34,73455.43,0.0,0.0004,0.0,0.04664]
[1780067361777,49.34,73469.42,0.0,0.00041,0.0,0.04805]
[1780067363799,49.34,73454.12,0.0,0.0004,0.0,0.04651]
[1780067368830,49.34,73463.39,0.0,0.00041,0.0,0.04744]
[1780067370030,49.34,73478.96,0.0,0.00042,0.0,0.04903]
[1780067372858,49.34,73502.91,0.0,0.00044,0.0,0.05126]
[1780067377900,49.34,73508.58,0.0,0.00045,0.0,0.05187]
[1780067382939,49.34,73515.62,0.0,0.00046,0.0,0.05264]
[1780067387976,49.34,73525.13,0.0,0.00047,0.0,0.0537]
[1780067392039,49.34,73538.88,0.0,0.00048,0.0,0.05527]
[1780067395060,49.34,73557.95,0.0,0.0005,0.0,0.05751]
[1780067399091,49.34,73540.87,0.0,0.00048,0.0,0.0555]
[1780067404194,49.34,73524.62,0.0,0.00047,0.0,0.05365]
[1780067406178,49.34,73559.78,0.0,0.0005,0.0,0.05773]
[1780067407200,49.34,73587.14,0.0,0.00054,0.0,0.06111]
[1780067412222,49.34,73587.93,0.0,0.00054,0.0,0.06121]
[1780067415309,49.34,73566.51,0.0,0.00051,0.0,0.05855]
[1780067416255,49.34,73546.78,0.0,0.00049,0.0,0.05619]
[1780067420429,49.34,73561.41,0.0,0.00051,0.0,0.05793]
[1780067425322,49.34,73575.98,0.0,0.00052,0.0,0.05971]
[1780067427332,49.34,73590.34,0.0,0.00054,0.0,0.06151]
[1780067430499,49.34,73570.42,0.0,0.00052,0.0,0.05903]
[1780067436442,49.34,73572.03,0.0,0.00051,0.0,0.05888]
[1780067440591,49.34,73554.49,0.0,0.0005,0.0,0.05677]
[1780067445492,49.34,73533.58,0.0,0.00047,0.0,0.05434]
[1780067450689,49.34,73547.56,0.0,0.00049,0.0,0.05595]
[1780067454591,49.34,73570.54,0.0,0.00051,0.0,0.05869]
[1780067459611,49.34,73575.99,0.0,0.00052,0.0,0.05936]
[1780067464644,49.34,73586.55,0.0,0.00053,0.0,0.06068]
[1780067469684,49.34,73592.98,0.0,0.00054,0.0,0.06149]
[1780067472701,49.34,73607.55,0.0,0.00056,0.0,0.06337]
[1780067477735,49.34,73607.08,0.0,0.00056,0.0,0.06331]
[1780067482770,49.34,73602.11,0.0,0.00055,0.0,0.06266]
[1780067487809,49.34,73607.73,0.0,0.00056,0.0,0.06339]
[1780067489837,49.34,73593.96,0.0,0.00054,0.0,0.06161]
[1780067494856,49.34,73610.7,0.0,0.00056,0.0,0.06341]
[1780067499891,49.34,73612.12,0.0,0.00056,0.0,0.0636]
[1780067504928,49.34,73606.54,0.0,0.00055,0.0,0.06287]
[1780067509970,49.34,73623.82,0.0,0.00057,0.0,0.06515]
[1780067515011,49.34,73614.4,0.0,0.00056,0.0,0.0639]
[1780067520053,49.34,73592.38,0.0,0.00054,0.0,0.06106]
[1780067525086,49.34,73599.94,0.0,0.00054,0.0,0.06202]
[1780067527099,49.34,73583.35,0.0,0.00053,0.0,0.05992]
[1780067530121,49.34,73603.55,0.0,0.00055,0.0,0.06248]
[1780067535164,49.34,73592.19,0.0,0.00054,0.0,0.06103]
[1780067540196,49.34,73578.7,0.0,0.00052,0.0,0.05935]
[1780067545236,49.34,73587.18,0.0,0.00053,0.0,0.0604]
[1780067550273,49.34,73582.1,0.0,0.00052,0.0,0.05977]
[1780067555308,49.34,73595.09,0.0,0.00054,0.0,0.06104]
[1780067560358,49.34,73599.97,0.0,0.00054,0.0,0.06166]
[1780067565393,49.34,73610.21,0.0,0.00055,0.0,0.06298]
[1780067570424,49.34,73600.7,0.0,0.00054,0.0,0.06176]
[1780067575458,49.34,73615.29,0.0,0.00056,0.0,0.06365]
[1780067579504,49.34,73636.8,0.0,0.00059,0.0,0.06653]
[1780067584531,49.34,73630.23,0.0,0.00058,0.0,0.06563]
[1780067589567,49.34,73626.85,0.0,0.00058,0.0,0.06518]
[1780067594601,49.34,73627.92,0.0,0.00058,0.0,0.06532]
[1780067599646,49.34,73627.66,0.0,0.00058,0.0,0.06529]
[1780067604678,49.34,73631.8,0.0,0.00058,0.0,0.06585]
[1780067609714,49.34,73630.2,0.0,0.00058,0.0,0.06563]
[1780067614748,49.34,73619.89,0.0,0.00056,0.0,0.06388]
[1780067618779,49.34,73605.26,0.0,0.00054,0.0,0.06198]
[1780067621946,49.34,73619.99,0.0,0.00056,0.0,0.06389]
[1780067627858,49.34,73612.6,0.0,0.00055,0.0,0.06293]
[1780067632891,49.34,73619.42,0.0,0.00056,0.0,0.06382]
[1780067637929,49.34,73609.81,0.0,0.00055,0.0,0.06256]
[1780067640952,49.34,73592.94,0.0,0.00053,0.0,0.06042]
[1780067645989,49.34,73594.24,0.0,0.00053,0.0,0.06058]
[1780067648001,49.34,73577.72,0.0,0.00051,0.0,0.05854]
[1780067650018,49.34,73551.75,0.0,0.00048,0.0,0.05545]
[1780067655056,49.34,73548.88,0.0,0.00048,0.0,0.05512]
[1780067660088,49.34,73546.74,0.0,0.00048,0.0,0.05487]
[1780067665128,49.34,73574.37,0.0,0.00051,0.0,0.05813]
[1780067666135,49.34,73589.45,0.0,0.00053,0.0,0.05998]
[1780067671173,49.34,73576.74,0.0,0.00051,0.0,0.05807]
[1780067676211,49.34,73569.28,0.0,0.0005,0.0,0.05718]
[1780067681246,49.34,73574.1,0.0,0.00051,0.0,0.05775]
[1780067686280,49.34,73567.71,0.0,0.0005,0.0,0.05699]
[1780067691315,49.34,73571.02,0.0,0.0005,0.0,0.05738]
[1780067696351,49.34,73582.94,0.0,0.00052,0.0,0.05883]
[1780067701394,49.34,73576.86,0.0,0.00051,0.0,0.05809]
[1780067706435,49.34,73573.38,0.0,0.0005,0.0,0.05767]
[1780067708448,49.34,73587.19,0.0,0.00052,0.0,0.05935]
[1780067710459,49.34,73604.98,0.0,0.00054,0.0,0.06158]
[1780067713520,49.34,73624.95,0.0,0.00057,0.0,0.06418]
[1780067717523,49.34,73605.46,0.0,0.00054,0.0,0.06164]
[1780067722714,49.34,73622.94,0.0,0.00056,0.0,0.06391]
[1780067728608,49.34,73619.58,0.0,0.00056,0.0,0.06347]
[1780067733646,49.34,73616.44,0.0,0.00055,0.0,0.06269]
[1780067738679,49.34,73605.61,0.0,0.00054,0.0,0.0613]
[1780067742862,49.34,73635.0,0.0,0.00058,0.0,0.06514]
[1780067748768,49.34,73627.66,0.0,0.00057,0.0,0.06416]
[1780067753804,49.34,73629.21,0.0,0.00057,0.0,0.06437]
[1780067757843,49.34,73613.64,0.0,0.00055,0.0,0.06233]
[1780067763008,49.34,73602.39,0.0,0.00054,0.0,0.06089]
[1780067768919,49.34,73607.65,0.0,0.00054,0.0,0.06156]
[1780067773955,49.34,73607.3,0.0,0.00054,0.0,0.06152]
[1780067778991,49.34,73613.92,0.0,0.00055,0.0,0.06237]
[1780067784036,49.34,73607.37,0.0,0.00054,0.0,0.06153]
[1780067787061,49.34,73585.77,0.0,0.00052,0.0,0.05883]
[1780067789106,49.34,73567.13,0.0,0.00049,0.0,0.05658]
[1780067790098,49.34,73550.72,0.0,0.00048,0.0,0.05467]
[1780067791113,49.34,73537.17,0.0,0.00046,0.0,0.05282]
[1780067795131,49.34,73515.67,0.0,0.00044,0.0,0.05048]
[1780067799161,49.34,73499.12,0.0,0.00042,0.0,0.04874]
[1780067803321,49.34,73482.6,0.0,0.00041,0.0,0.04706]
[1780067809240,49.34,73488.96,0.0,0.00041,0.0,0.0477]
[1780067814269,49.34,73485.55,0.0,0.00041,0.0,0.04736]
[1780067819313,49.34,73484.41,0.0,0.00041,0.0,0.04724]
[1780067824354,49.34,73478.12,0.0,0.0004,0.0,0.04661]
[1780067828380,49.34,73501.7,0.0,0.00042,0.0,0.04901]
[1780067833446,49.34,73512.53,0.0,0.00043,0.0,0.05015]
[1780067838450,49.34,73506.43,0.0,0.00043,0.0,0.0495]
[1780067843618,49.34,73500.94,0.0,0.00042,0.0,0.04893]
[1780067849527,49.34,73488.73,0.0,0.00041,0.0,0.04768]
[1780067854567,49.34,73485.3,0.0,0.00041,0.0,0.04704]
[1780067859602,49.34,73476.53,0.0,0.0004,0.0,0.04617]
[1780067864639,49.34,73473.6,0.0,0.0004,0.0,0.04588]
[1780067869678,49.34,73479.32,0.0,0.0004,0.0,0.04645]
[1780067874714,49.34,73480.61,0.0,0.0004,0.0,0.04657]
[1780067879751,49.34,73479.07,0.0,0.0004,0.0,0.04642]
[1780067881784,49.34,73442.54,0.0,0.00037,0.0,0.04293]
[1780067883908,49.34,73426.16,0.0,0.00035,0.0,0.04145]
[1780067889834,49.34,73418.36,0.0,0.00035,0.0,0.04075]
[1780067893976,49.34,73435.32,0.0,0.00036,0.0,0.04227]
[1780067899905,49.34,73434.31,0.0,0.00036,0.0,0.04218]
[1780067904939,49.34,73424.19,0.0,0.00035,0.0,0.04127]
[1780067907959,49.34,73438.43,0.0,0.00036,0.0,0.04255]
[1780067912996,49.34,73459.79,0.0,0.00038,0.0,0.04427]
[1780067918037,49.34,73462.31,0.0,0.00038,0.0,0.04451]
[1780067923068,49.34,73459.67,0.0,0.00038,0.0,0.04426]
[1780067928105,49.34,73451.49,0.0,0.00037,0.0,0.04349]
[1780067933137,49.34,73455.59,0.0,0.00038,0.0,0.04388]
[1780067938179,49.34,73455.5,0.0,0.00038,0.0,0.04387]
[1780067943219,49.34,73454.41,0.0,0.00038,0.0,0.04377]
[1780067948254,49.34,73453.57,0.0,0.00038,0.0,0.04369]
[1780067953290,49.34,73452.58,0.0,0.00037,0.0,0.0436]
[1780067958324,49.34,73452.24,0.0,0.00037,0.0,0.04356]
[1780067963372,49.34,73464.05,0.0,0.00038,0.0,0.04468]
[1780067968399,49.34,73465.53,0.0,0.00039,0.0,0.04482]
[1780067973438,49.34,73475.58,0.0,0.00039,0.0,0.04551]
[1780067976457,49.34,73457.75,0.0,0.00038,0.0,0.04381]
[1780067979480,49.34,73474.04,0.0,0.00039,0.0,0.04536]
[1780067984628,49.34,73482.13,0.0,0.0004,0.0,0.04615]
[1780067990558,49.34,73492.24,0.0,0.00041,0.0,0.04716]
[1780067994601,49.34,73516.99,0.0,0.00043,0.0,0.04971]
[1780067999639,49.34,73527.34,0.0,0.00044,0.0,0.05081]
[1780068004799,49.34,73510.05,0.0,0.00042,0.0,0.04898]
[1780068010746,49.34,73504.24,0.0,0.00042,0.0,0.04838]
[1780068015783,49.34,73498.47,0.0,0.00041,0.0,0.04779]
[1780068020816,49.34,73495.21,0.0,0.00041,0.0,0.04746]
[1780068022840,49.34,73471.95,0.0,0.00039,0.0,0.04516]
[1780068027873,49.34,73451.92,0.0,0.00037,0.0,0.04326]
[1780068031902,49.34,73436.38,0.0,0.00036,0.0,0.04158]
[1780068036937,49.34,73434.33,0.0,0.00035,0.0,0.0414]
[1780068040964,49.34,73454.63,0.0,0.00037,0.0,0.04325]
[1780068045999,49.34,73462.26,0.0,0.00038,0.0,0.04396]
[1780068050030,49.34,73448.43,0.0,0.00037,0.0,0.04267]
[1780068055166,49.34,73432.88,0.0,0.00035,0.0,0.04127]
[1780068061127,49.34,73427.93,0.0,0.00035,0.0,0.04083]
[1780068066164,49.34,73418.47,0.0,0.00034,0.0,0.04]
[1780068071201,49.34,73428.7,0.0,0.00035,0.0,0.0409]
[1780068076235,49.34,73428.6,0.0,0.00035,0.0,0.04089]
[1780068081269,49.34,73439.9,0.0,0.00036,0.0,0.0419]
[1780068086304,49.34,73444.12,0.0,0.00036,0.0,0.04228]
[1780068091342,49.34,73447.97,0.0,0.00036,0.0,0.04237]
[1780068095474,49.34,73462.31,0.0,0.00038,0.0,0.04369]
[1780068098405,49.34,73485.15,0.0,0.0004,0.0,0.04588]
[1780068103423,49.34,73476.72,0.0,0.00039,0.0,0.04506]
[1780068108468,49.34,73481.76,0.0,0.00039,0.0,0.04555]
[1780068111482,49.34,73466.82,0.0,0.00038,0.0,0.04412]
[1780068116519,49.34,73458.92,0.0,0.00037,0.0,0.04338]
[1780068121556,49.34,73465.49,0.0,0.00038,0.0,0.04399]
[1780068126587,49.34,73466.01,0.0,0.00038,0.0,0.04404]
[1780068131622,49.34,73463.91,0.0,0.00038,0.0,0.04384]
[1780068133636,49.34,73446.33,0.0,0.00036,0.0,0.04222]
[1780068138674,49.34,73435.84,0.0,0.00035,0.0,0.04127]
[1780068143707,49.34,73432.18,0.0,0.00035,0.0,0.04095]
[1780068148741,49.34,73433.29,0.0,0.00035,0.0,0.04105]
[1780068153779,49.34,73447.13,0.0,0.00036,0.0,0.04203]
[1780068158813,49.34,73456.82,0.0,0.00037,0.0,0.04291]
[1780068163852,49.34,73480.1,0.0,0.00039,0.0,0.04511]
[1780068168888,49.34,73468.72,0.0,0.00038,0.0,0.04402]
[1780068173924,49.34,73474.55,0.0,0.00038,0.0,0.04458]
[1780068178956,49.34,73469.59,0.0,0.00038,0.0,0.04411]
[1780068183991,49.34,73461.05,0.0,0.00037,0.0,0.0433]
[1780068190039,49.34,73458.19,0.0,0.00037,0.0,0.04304]
[1780068195076,49.34,73449.69,0.0,0.00036,0.0,0.04226]
[1780068200121,49.34,73449.65,0.0,0.00036,0.0,0.04225]
[1780068202122,49.34,73435.37,0.0,0.00035,0.0,0.04097]
[1780068207156,49.34,73434.68,0.0,0.00035,0.0,0.04091]
[1780068212190,49.34,73446.31,0.0,0.00036,0.0,0.04169]
[1780068217228,49.34,73447.71,0.0,0.00036,0.0,0.04181]
[1780068222265,49.34,73432.53,0.0,0.00035,0.0,0.04047]
[1780068227306,49.34,73438.25,0.0,0.00035,0.0,0.04097]
[1780068232336,49.34,73458.33,0.0,0.00037,0.0,0.04278]
[1780068237372,49.34,73470.99,0.0,0.00038,0.0,0.04396]
[1780068242413,49.34,73472.78,0.0,0.00038,0.0,0.04413]
[1780068247444,49.34,73474.9,0.0,0.00038,0.0,0.04433]
[1780068252480,49.34,73469.27,0.0,0.00038,0.0,0.0438]
[1780068257515,49.34,73465.35,0.0,0.00037,0.0,0.04343]
[1780068262550,49.34,73468.39,0.0,0.00038,0.0,0.04372]
[1780068267584,49.34,73473.65,0.0,0.00038,0.0,0.04422]
[1780068272623,49.34,73472.04,0.0,0.00038,0.0,0.04379]
[1780068277655,49.34,73472.15,0.0,0.00038,0.0,0.0438]
[1780068282688,49.34,73472.82,0.0,0.00038,0.0,0.04386]
[1780068286853,49.34,73491.86,0.0,0.0004,0.0,0.04569]
[1780068292758,49.34,73490.52,0.0,0.00039,0.0,0.04556]
[1780068297795,49.34,73484.1,0.0,0.00039,0.0,0.04494]
[1780068302831,49.34,73484.16,0.0,0.00039,0.0,0.04494]
[1780068305853,49.34,73462.82,0.0,0.00037,0.0,0.04293]
[1780068310891,49.34,73445.57,0.0,0.00036,0.0,0.04136]
[1780068314918,49.34,73424.89,0.0,0.00034,0.0,0.03955]
[1780068319953,49.34,73403.41,0.0,0.00032,0.0,0.03774]
[1780068324992,49.34,73395.24,0.0,0.00032,0.0,0.03708]
[1780068330029,49.34,73404.56,0.0,0.00032,0.0,0.03784]
[1780068335063,49.34,73405.1,0.0,0.00032,0.0,0.03764]
[1780068340103,49.34,73384.4,0.0,0.00031,0.0,0.03598]
[1780068345147,49.34,73383.16,0.0,0.00031,0.0,0.03588]
[1780068350175,49.34,73379.98,0.0,0.0003,0.0,0.03563]
[1780068355209,49.34,73376.78,0.0,0.0003,0.0,0.03538]
[1780068360245,49.34,73359.95,0.0,0.00029,0.0,0.0341]
[1780068365282,49.34,73367.98,0.0,0.00029,0.0,0.03471]
[1780068368303,49.34,73385.41,0.0,0.00031,0.0,0.03606]
[1780068373334,49.34,73392.47,0.0,0.00031,0.0,0.03662]
[1780068378376,49.34,73385.61,0.0,0.00031,0.0,0.03607]
[1780068382463,49.34,73400.67,0.0,0.00032,0.0,0.03728]
[1780068387609,49.34,73406.44,0.0,0.00032,0.0,0.03775]
[1780068390526,49.34,73392.49,0.0,0.00031,0.0,0.03662]
[1780068395558,49.34,73391.15,0.0,0.00031,0.0,0.03628]
[1780068400593,49.34,73392.13,0.0,0.00031,0.0,0.03636]
[1780068402608,49.34,73407.88,0.0,0.00032,0.0,0.03763]
[1780068407762,49.34,73431.68,0.0,0.00034,0.0,0.03963]
[1780068413699,49.34,73447.04,0.0,0.00035,0.0,0.04097]
[1780068418733,49.34,73446.02,0.0,0.00035,0.0,0.04088]
[1780068423768,49.34,73464.47,0.0,0.00037,0.0,0.04254]
[1780068428806,49.34,73468.83,0.0,0.00037,0.0,0.04295]
[1780068433842,49.34,73474.6,0.0,0.00038,0.0,0.04348]
[1780068438886,49.34,73461.4,0.0,0.00036,0.0,0.04226]
[1780068443917,49.34,73467.1,0.0,0.00037,0.0,0.04279]
[1780068448953,49.34,73472.24,0.0,0.00037,0.0,0.04326]
[1780068452984,49.34,73461.48,0.0,0.00036,0.0,0.04201]
[1780068455000,49.34,73446.36,0.0,0.00035,0.0,0.04065]
[1780068458092,49.34,73432.79,0.0,0.00034,0.0,0.03947]
[1780068460070,49.34,73468.58,0.0,0.00037,0.0,0.04265]
[1780068465093,49.34,73458.03,0.0,0.00036,0.0,0.04169]
[1780068470138,49.34,73467.95,0.0,0.00037,0.0,0.0426]
[1780068473163,49.34,73451.33,0.0,0.00035,0.0,0.04109]
[1780068478281,49.34,73452.36,0.0,0.00035,0.0,0.04119]
[1780068484241,49.34,73468.65,0.0,0.00037,0.0,0.04266]
[1780068488365,49.34,73504.33,0.0,0.0004,0.0,0.04606]
[1780068490305,49.34,73555.8,0.0,0.00045,0.0,0.0514]
[1780068491322,49.34,73580.08,0.0,0.00047,0.0,0.05411]
[1780068496355,49.34,73567.37,0.0,0.00046,0.0,0.05268]
[1780068498448,49.34,73539.82,0.0,0.00043,0.0,0.04969]
[1780068501396,49.34,73560.0,0.0,0.00045,0.0,0.05186]
[1780068506434,49.34,73572.79,0.0,0.00047,0.0,0.05328]
[1780068508440,49.34,73596.62,0.0,0.00049,0.0,0.05603]
[1780068513480,49.34,73594.89,0.0,0.00049,0.0,0.05549]
[1780068518514,49.34,73602.86,0.0,0.0005,0.0,0.05643]
[1780068523604,49.34,73602.78,0.0,0.0005,0.0,0.05642]
[1780068528670,49.34,73600.67,0.0,0.00049,0.0,0.05617]
[1780068534633,49.34,73600.14,0.0,0.00049,0.0,0.05611]
[1780068539668,49.34,73602.93,0.0,0.0005,0.0,0.05644]
[1780068543709,49.34,73622.62,0.0,0.00052,0.0,0.05882]
[1780068548835,49.34,73626.36,0.0,0.00052,0.0,0.05928]
[1780068554788,49.34,73620.01,0.0,0.00052,0.0,0.0585]
[1780068558912,49.34,73602.86,0.0,0.0005,0.0,0.05643]
[1780068564868,49.34,73597.61,0.0,0.00049,0.0,0.05581]
[1780068567882,49.34,73583.77,0.0,0.00048,0.0,0.0542]
[1780068571913,49.34,73574.66,0.0,0.00046,0.0,0.05285]
[1780068576954,49.34,73573.7,0.0,0.00046,0.0,0.05274]
[1780068582003,49.34,73577.07,0.0,0.00047,0.0,0.05312]
[1780068584013,49.34,73591.24,0.0,0.00048,0.0,0.05473]
[1780068589153,49.34,73575.0,0.0,0.00046,0.0,0.05289]
[1780068595094,49.34,73574.86,0.0,0.00046,0.0,0.05287]
[1780068600171,49.34,73562.28,0.0,0.00045,0.0,0.05148]
[1780068602148,49.34,73543.51,0.0,0.00043,0.0,0.04947]
[1780068606184,49.34,73559.5,0.0,0.00045,0.0,0.05118]
[1780068609352,49.34,73583.45,0.0,0.00047,0.0,0.05384]
[1780068615264,49.34,73577.75,0.0,0.00047,0.0,0.0532]
[1780068620305,49.34,73588.67,0.0,0.00048,0.0,0.05444]
[1780068625348,49.34,73596.24,0.0,0.00049,0.0,0.05531]
[1780068630387,49.34,73604.85,0.0,0.0005,0.0,0.05632]
[1780068635414,49.34,73624.94,0.0,0.00052,0.0,0.0584]
[1780068640449,49.34,73633.86,0.0,0.00053,0.0,0.0595]
[1780068645488,49.34,73653.4,0.0,0.00055,0.0,0.06198]
[1780068647507,49.34,73667.4,0.0,0.00057,0.0,0.06381]
[1780068649670,49.34,73687.89,0.0,0.00059,0.0,0.06658]
[1780068655563,49.34,73691.63,0.0,0.0006,0.0,0.0671]
[1780068660621,49.34,73697.54,0.0,0.00061,0.0,0.06792]
[1780068663619,49.34,73715.78,0.0,0.00063,0.0,0.07053]
[1780068666642,49.34,73686.05,0.0,0.00059,0.0,0.06633]
[1780068667650,49.34,73672.43,0.0,0.00057,0.0,0.06448]
[1780068672687,49.34,73671.4,0.0,0.00057,0.0,0.06434]
[1780068677735,49.34,73696.03,0.0,0.0006,0.0,0.06771]
[1780068678761,49.34,73713.18,0.0,0.00063,0.0,0.07015]
[1780068683782,49.34,73716.0,0.0,0.00063,0.0,0.07056]
[1780068688816,49.34,73702.15,0.0,0.00061,0.0,0.06857]
[1780068693849,49.34,73715.24,0.0,0.00063,0.0,0.07004]
[1780068695869,49.34,73728.68,0.0,0.00065,0.0,0.072]
[1780068700932,49.34,73735.64,0.0,0.00066,0.0,0.07304]
[1780068705943,49.34,73749.27,0.0,0.00068,0.0,0.07511]
[1780068710984,49.34,73757.89,0.0,0.00069,0.0,0.07644]
[1780068715014,49.34,73740.91,0.0,0.00066,0.0,0.07383]
[1780068718043,49.34,73727.54,0.0,0.00064,0.0,0.07183]
[1780068722068,49.34,73742.35,0.0,0.00067,0.0,0.07405]
[1780068724093,49.34,73761.14,0.0,0.00069,0.0,0.07695]
[1780068729141,49.34,73752.58,0.0,0.00068,0.0,0.07562]
[1780068734180,49.34,73745.14,0.0,0.00067,0.0,0.07447]
[1780068737202,49.34,73759.06,0.0,0.00069,0.0,0.07662]
[1780068740386,49.34,73741.77,0.0,0.00067,0.0,0.07396]
[1780068745264,49.34,73758.58,0.0,0.00069,0.0,0.07655]
[1780068750458,49.34,73760.78,0.0,0.00069,0.0,0.07689]
[1780068756364,49.34,73760.32,0.0,0.00069,0.0,0.07638]
[1780068761389,49.34,73767.55,0.0,0.0007,0.0,0.07752]
[1780068766427,49.34,73776.1,0.0,0.00071,0.0,0.07888]
[1780068771461,49.34,73773.82,0.0,0.00071,0.0,0.07851]
[1780068776502,49.34,73778.25,0.0,0.00072,0.0,0.07923]
[1780068781537,49.34,73784.74,0.0,0.00073,0.0,0.08028]
[1780068786574,49.34,73785.37,0.0,0.00073,0.0,0.08038]
[1780068790845,49.34,73826.04,0.0,0.0008,0.0,0.08727]
[1780068792647,49.34,73861.56,0.0,0.00086,0.0,0.09372]
[1780068793647,49.34,73879.79,0.0,0.00089,0.0,0.09719]
[1780068795679,49.34,73893.64,0.0,0.00092,0.0,0.09991]
[1780068800981,49.34,73946.81,0.0,0.00103,0.0,0.11096]
[1780068804743,49.34,73922.07,0.0,0.00098,0.0,0.10569]
[1780068806752,49.34,73898.46,0.0,0.00093,0.0,0.10087]
[1780068811832,49.34,73896.87,0.0,0.00092,0.0,0.1]
[1780068816832,49.34,73883.12,0.0,0.00089,0.0,0.0973]
[1780068821875,49.34,73883.11,0.0,0.00089,0.0,0.0973]
[1780068826914,49.34,73891.73,0.0,0.00091,0.0,0.09898]
[1780068831957,49.34,73904.39,0.0,0.00094,0.0,0.1015]
[1780068835982,49.34,73931.72,0.0,0.00099,0.0,0.10714]
[1780068841028,49.34,73935.75,0.0,0.001,0.0,0.10799]
[1780068844050,49.34,73956.08,0.0,0.00105,0.0,0.11239]
[1780068849085,49.34,73958.5,0.0,0.00105,0.0,0.11293]
[1780068854121,49.34,73970.74,0.0,0.00108,0.0,0.11567]
[1780068857150,49.34,73985.0,0.0,0.00111,0.0,0.11893]
[1780068859162,49.34,73969.93,0.0,0.00108,0.0,0.11548]
[1780068863188,49.34,73983.61,0.0,0.00111,0.0,0.11861]
[1780068868237,49.34,73969.75,0.0,0.00108,0.0,0.11544]
[1780068871535,49.34,73957.56,0.0,0.00104,0.0,0.11212]
[1780068877288,49.34,73950.16,0.0,0.00103,0.0,0.1105]
[1780068881620,49.34,73931.59,0.0,0.00099,0.0,0.10653]
[1780068885350,49.34,73945.7,0.0,0.00102,0.0,0.10954]
[1780068890386,49.34,73948.23,0.0,0.00102,0.0,0.11008]
[1780068895442,49.34,73950.07,0.0,0.00103,0.0,0.11048]
[1780068897455,49.34,73934.59,0.0,0.00099,0.0,0.10717]
[1780068902571,49.34,73943.42,0.0,0.00101,0.0,0.10905]
[1780068907599,49.34,73947.91,0.0,0.00102,0.0,0.11001]
[1780068912641,49.34,73938.23,0.0,0.001,0.0,0.10794]
[1780068917717,49.34,73921.14,0.0,0.00097,0.0,0.10436]
[1780068918697,49.34,73906.48,0.0,0.00094,0.0,0.10137]
[1780068919699,49.34,73887.0,0.0,0.0009,0.0,0.09752]
[1780068923723,49.34,73904.06,0.0,0.00093,0.0,0.10089]
[1780068928760,49.34,73912.08,0.0,0.00095,0.0,0.1025]
[1780068931997,49.34,73940.42,0.0,0.001,0.0,0.10782]
[1780068937826,49.34,73943.1,0.0,0.00101,0.0,0.10839]
[1780068940848,49.34,73959.22,0.0,0.00104,0.0,0.11189]
[1780068942078,49.34,73975.34,0.0,0.00108,0.0,0.11548]
[1780068943904,49.34,73993.8,0.0,0.00112,0.0,0.11971]
[1780068948962,49.34,73998.18,0.0,0.00113,0.0,0.12074]
[1780068952225,49.34,74020.36,0.0,0.00119,0.0,0.12605]
[1780068958015,49.34,74019.49,0.0,0.00118,0.0,0.12584]
[1780068962144,49.34,74042.27,0.0,0.00124,0.0,0.1315]
[1780068964186,49.34,74056.85,0.0,0.00128,0.0,0.13525]
[1780068970144,49.34,74055.37,0.0,0.00128,0.0,0.13486]
[1780068975181,49.34,74055.6,0.0,0.00128,0.0,0.13492]
[1780068977196,49.34,74074.75,0.0,0.00133,0.0,0.13997]
[1780068982242,49.34,74063.73,0.0,0.0013,0.0,0.13704]
[1780068984258,49.34,74078.4,0.0,0.00134,0.0,0.14095]
[1780068989290,49.34,74071.21,0.0,0.00132,0.0,0.13902]
[1780068994355,49.34,74072.55,0.0,0.00132,0.0,0.13867]
[1780068998375,49.34,74048.48,0.0,0.00125,0.0,0.1324]
[1780069000379,49.34,74030.27,0.0,0.0012,0.0,0.12782]
[1780069005414,49.34,74030.4,0.0,0.0012,0.0,0.12786]
[1780069010449,49.34,74042.78,0.0,0.00124,0.0,0.13095]
[1780069015484,49.34,74046.07,0.0,0.00124,0.0,0.13178]
[1780069020526,49.34,74049.02,0.0,0.00125,0.0,0.13254]
[1780069022804,49.34,74068.32,0.0,0.0013,0.0,0.13755]
[1780069028580,49.34,74055.83,0.0,0.00127,0.0,0.13429]
[1780069032875,49.34,74030.05,0.0,0.0012,0.0,0.12777]
[1780069038651,49.34,74026.54,0.0,0.00119,0.0,0.1269]
[1780069043686,49.34,74021.67,0.0,0.00118,0.0,0.12571]
[1780069045707,49.34,74007.42,0.0,0.00115,0.0,0.12228]
[1780069048739,49.34,73993.4,0.0,0.00111,0.0,0.11899]
[1780069049833,49.34,73958.7,0.0,0.00104,0.0,0.11117]
[1780069051847,49.34,73950.4,0.0,0.00101,0.0,0.10878]
[1780069053044,49.34,73901.72,0.0,0.00091,0.0,0.09878]
[1780069054940,49.34,73878.5,0.0,0.00087,0.0,0.09431]
[1780069056883,49.34,73891.8,0.0,0.00089,0.0,0.09685]
[1780069061926,49.34,73890.9,0.0,0.00089,0.0,0.09667]
[1780069066959,49.34,73892.39,0.0,0.00089,0.0,0.09696]
[1780069071995,49.34,73902.57,0.0,0.00091,0.0,0.09895]
[1780069077031,49.34,73916.66,0.0,0.00094,0.0,0.10176]
[1780069082067,49.34,73894.93,0.0,0.0009,0.0,0.09745]
[1780069087099,49.34,73906.94,0.0,0.00092,0.0,0.09981]
[1780069092144,49.34,73915.38,0.0,0.00094,0.0,0.1015]
[1780069093399,49.34,73931.38,0.0,0.00097,0.0,0.10477]
[1780069099196,49.34,73940.29,0.0,0.00099,0.0,0.10664]
[1780069101216,49.34,73963.69,0.0,0.00104,0.0,0.11167]
[1780069106273,49.34,73978.1,0.0,0.00107,0.0,0.11487]
[1780069110291,49.34,73960.12,0.0,0.00103,0.0,0.11089]
[1780069111295,49.34,73984.41,0.0,0.00108,0.0,0.11568]
[1780069112303,49.34,74007.16,0.0,0.00114,0.0,0.12094]
[1780069117346,49.34,73986.07,0.0,0.00109,0.0,0.11606]
[1780069122391,49.34,73987.7,0.0,0.00109,0.0,0.11643]
[1780069123613,49.34,74001.24,0.0,0.00112,0.0,0.11955]
[1780069129438,49.34,74001.91,0.0,0.00112,0.0,0.1197]
[1780069134472,49.34,73999.59,0.0,0.00112,0.0,0.11916]
[1780069138504,49.34,74013.76,0.0,0.00115,0.0,0.1225]
[1780069143541,49.34,74014.77,0.0,0.00115,0.0,0.12274]
[1780069148575,49.34,73995.91,0.0,0.00111,0.0,0.11831]
[1780069153609,49.34,73997.13,0.0,0.00111,0.0,0.11859]
[1780069158647,49.34,74007.12,0.0,0.00114,0.0,0.12093]
[1780069163680,49.34,73998.1,0.0,0.00111,0.0,0.11882]
[1780069168717,49.34,73994.21,0.0,0.0011,0.0,0.11792]
[1780069173751,49.34,74007.58,0.0,0.00113,0.0,0.1204]
[1780069178790,49.34,74006.69,0.0,0.00113,0.0,0.12019]
[1780069184048,49.34,74005.89,0.0,0.00113,0.0,0.12]
[1780069189864,49.34,74005.67,0.0,0.00113,0.0,0.11995]
[1780069194899,49.34,74006.59,0.0,0.00113,0.0,0.12016]
[1780069199935,49.34,74005.87,0.0,0.00113,0.0,0.12]
[1780069202958,49.34,73979.83,0.0,0.00107,0.0,0.11403]
[1780069207991,49.34,73987.48,0.0,0.00108,0.0,0.11576]
[1780069213030,49.34,73988.12,0.0,0.00108,0.0,0.1159]
[1780069218066,49.34,73987.74,0.0,0.00108,0.0,0.11582]
[1780069222324,49.34,74004.23,0.0,0.00112,0.0,0.11961]
[1780069228150,49.34,73999.64,0.0,0.00111,0.0,0.11854]
[1780069230155,49.34,73976.97,0.0,0.00106,0.0,0.1134]
[1780069232395,49.34,73998.56,0.0,0.0011,0.0,0.11767]
[1780069238214,49.34,74000.39,0.0,0.00111,0.0,0.11809]
[1780069241236,49.34,74015.68,0.0,0.00114,0.0,0.12167]
[1780069246270,49.34,74013.99,0.0,0.00114,0.0,0.12127]
[1780069251313,49.34,74020.22,0.0,0.00115,0.0,0.12275]
[1780069252325,49.34,74040.14,0.0,0.0012,0.0,0.12759]
[1780069257355,49.34,74043.63,0.0,0.00121,0.0,0.12846]
[1780069262392,49.34,74048.9,0.0,0.00123,0.0,0.12977]
[1780069267425,49.34,74060.45,0.0,0.00126,0.0,0.1327]
[1780069272461,49.34,74086.45,0.0,0.00133,0.0,0.13951]
[1780069277495,49.34,74089.92,0.0,0.00134,0.0,0.14044]
[1780069282532,49.34,74077.34,0.0,0.0013,0.0,0.13709]
[1780069287586,49.34,74059.85,0.0,0.00126,0.0,0.13255]
[1780069290600,49.34,74040.11,0.0,0.0012,0.0,0.12758]
[1780069294631,49.34,74025.13,0.0,0.00116,0.0,0.12327]
[1780069295882,49.34,74010.9,0.0,0.00113,0.0,0.1199]
[1780069301689,49.34,73992.46,0.0,0.00108,0.0,0.11565]
[1780069303706,49.34,73979.42,0.0,0.00105,0.0,0.11273]
[1780069308739,49.34,73992.82,0.0,0.00108,0.0,0.11573]
[1780069310785,49.34,73973.3,0.0,0.00104,0.0,0.11138]
[1780069312782,49.34,73951.54,0.0,0.00099,0.0,0.10669]
[1780069313789,49.34,73931.14,0.0,0.00095,0.0,0.10246]
[1780069316811,49.34,73917.03,0.0,0.00092,0.0,0.09963]
[1780069317820,49.34,73903.82,0.0,0.0009,0.0,0.09703]
[1780069321846,49.34,73889.72,0.0,0.00087,0.0,0.09433]
[1780069323860,49.34,73907.29,0.0,0.0009,0.0,0.09771]
[1780069328914,49.34,73895.48,0.0,0.00088,0.0,0.09543]
[1780069333943,49.34,73888.31,0.0,0.00087,0.0,0.09407]
[1780069338988,49.34,73890.19,0.0,0.00087,0.0,0.09442]
[1780069341000,49.34,73870.52,0.0,0.00083,0.0,0.09076]
[1780069344037,49.34,73850.89,0.0,0.0008,0.0,0.08724]
[1780069349072,49.34,73825.49,0.0,0.00076,0.0,0.08286]
[1780069354109,49.34,73825.03,0.0,0.00075,0.0,0.08231]
[1780069357142,49.34,73811.64,0.0,0.00073,0.0,0.0801]
[1780069362178,49.34,73796.43,0.0,0.0007,0.0,0.07765]
[1780069366479,49.34,73778.1,0.0,0.00068,0.0,0.07478]
[1780069369253,49.34,73794.16,0.0,0.0007,0.0,0.07728]
[1780069374298,49.34,73786.81,0.0,0.00069,0.0,0.07613]
[1780069376598,49.34,73767.0,0.0,0.00066,0.0,0.07309]
[1780069382366,49.34,73737.75,0.0,0.00062,0.0,0.0688]
[1780069387409,49.34,73734.67,0.0,0.00061,0.0,0.06837]
[1780069392447,49.34,73726.93,0.0,0.0006,0.0,0.06728]
[1780069394462,49.34,73709.27,0.0,0.00058,0.0,0.06485]
[1780069396867,49.34,73693.33,0.0,0.00056,0.0,0.06272]
[1780069398496,49.34,73679.38,0.0,0.00054,0.0,0.06092]
[1780069400512,49.34,73662.37,0.0,0.00052,0.0,0.05878]
[1780069405557,49.34,73660.72,0.0,0.00052,0.0,0.05857]
[1780069406974,49.34,73677.07,0.0,0.00054,0.0,0.06062]
[1780069409589,49.34,73692.69,0.0,0.00056,0.0,0.06264]
[1780069413647,49.34,73738.71,0.0,0.00062,0.0,0.06854]
[1780069417016,49.34,73706.57,0.0,0.00057,0.0,0.0641]
[1780069422714,49.34,73703.33,0.0,0.00057,0.0,0.06367]
[1780069427090,49.34,73722.61,0.0,0.00059,0.0,0.06628]
[1780069432785,49.34,73712.74,0.0,0.00058,0.0,0.06493]
[1780069434797,49.34,73698.95,0.0,0.00056,0.0,0.06309]
[1780069438850,49.34,73678.13,0.0,0.00054,0.0,0.06039]
[1780069440859,49.34,73658.37,0.0,0.00051,0.0,0.05793]
[1780069443912,49.34,73628.39,0.0,0.00048,0.0,0.05437]
[1780069448931,49.34,73622.06,0.0,0.00047,0.0,0.05364]
[1780069453968,49.34,73626.63,0.0,0.00048,0.0,0.05417]
[1780069457339,49.34,73643.15,0.0,0.0005,0.0,0.0561]
[1780069460024,49.34,73665.09,0.0,0.00052,0.0,0.05876]
[1780069464047,49.34,73649.74,0.0,0.0005,0.0,0.05689]
[1780069469081,49.34,73651.14,0.0,0.00051,0.0,0.05705]
[1780069474129,49.34,73668.03,0.0,0.00052,0.0,0.05877]
[1780069479165,49.34,73672.72,0.0,0.00053,0.0,0.05935]
[1780069483190,49.34,73657.92,0.0,0.00051,0.0,0.05753]
[1780069488225,49.34,73661.01,0.0,0.00051,0.0,0.0579]
[1780069493277,49.34,73694.66,0.0,0.00056,0.0,0.06215]
[1780069495285,49.34,73713.61,0.0,0.00058,0.0,0.06466]
[1780069500326,49.34,73713.05,0.0,0.00058,0.0,0.06459]
[1780069503344,49.34,73697.91,0.0,0.00056,0.0,0.06257]
[1780069508391,49.34,73710.81,0.0,0.00058,0.0,0.06429]
[1780069509391,49.34,73725.71,0.0,0.0006,0.0,0.06632]
[1780069514433,49.34,73717.91,0.0,0.00059,0.0,0.06525]
[1780069519472,49.34,73701.2,0.0,0.00056,0.0,0.06301]
[1780069521489,49.34,73687.56,0.0,0.00055,0.0,0.06123]
[1780069526526,49.34,73670.46,0.0,0.00053,0.0,0.05907]
[1780069531563,49.34,73681.41,0.0,0.00054,0.0,0.06008]
[1780069535598,49.34,73659.47,0.0,0.00051,0.0,0.05737]
[1780069540643,49.34,73645.67,0.0,0.00049,0.0,0.05571]
[1780069545670,49.34,73653.35,0.0,0.0005,0.0,0.05663]
[1780069548077,49.34,73721.92,0.0,0.00059,0.0,0.0654]
[1780069553756,49.34,73709.36,0.0,0.00057,0.0,0.06371]
[1780069558787,49.34,73717.59,0.0,0.00058,0.0,0.06481]
[1780069563838,49.34,73734.31,0.0,0.0006,0.0,0.06711]
[1780069568864,49.34,73726.71,0.0,0.00059,0.0,0.06606]
[1780069571908,49.34,73709.87,0.0,0.00057,0.0,0.06378]
[1780069576929,49.34,73716.54,0.0,0.00058,0.0,0.06467]
[1780069581966,49.34,73717.9,0.0,0.00058,0.0,0.06486]
[1780069587002,49.34,73710.1,0.0,0.00057,0.0,0.06381]
[1780069592046,49.34,73711.44,0.0,0.00057,0.0,0.06361]
[1780069593057,49.34,73691.08,0.0,0.00054,0.0,0.06095]
[1780069594067,49.34,73673.66,0.0,0.00052,0.0,0.05875]
[1780069599098,49.34,73667.39,0.0,0.00052,0.0,0.05798]
[1780069604137,49.34,73664.8,0.0,0.00051,0.0,0.05766]
[1780069608528,49.34,73679.67,0.0,0.00053,0.0,0.0595]
[1780069614207,49.34,73676.59,0.0,0.00053,0.0,0.05912]
[1780069619249,49.34,73681.6,0.0,0.00053,0.0,0.05974]
[1780069624277,49.34,73673.17,0.0,0.00052,0.0,0.05869]
[1780069629316,49.34,73684.53,0.0,0.00054,0.0,0.06011]
[1780069633367,49.34,73668.37,0.0,0.00052,0.0,0.0581]
[1780069638398,49.34,73638.32,0.0,0.00048,0.0,0.05452]
[1780069643427,49.34,73631.89,0.0,0.00048,0.0,0.05378]
[1780069649471,49.34,73629.65,0.0,0.00047,0.0,0.05352]
[1780069654503,49.34,73621.53,0.0,0.00046,0.0,0.05228]
[1780069659540,49.34,73636.45,0.0,0.00048,0.0,0.05397]
[1780069662567,49.34,73655.74,0.0,0.0005,0.0,0.05622]
[1780069667604,49.34,73654.56,0.0,0.0005,0.0,0.05608]
[1780069672640,49.34,73648.1,0.0,0.00049,0.0,0.05532]
[1780069677673,49.34,73648.11,0.0,0.00049,0.0,0.05532]
[1780069682713,49.34,73651.22,0.0,0.00049,0.0,0.05569]
[1780069684729,49.34,73677.83,0.0,0.00053,0.0,0.05891]
[1780069689773,49.34,73689.34,0.0,0.00054,0.0,0.06036]
[1780069694804,49.34,73686.5,0.0,0.00054,0.0,0.06]
[1780069696830,49.34,73665.62,0.0,0.00051,0.0,0.05741]
[1780069701863,49.34,73668.72,0.0,0.00051,0.0,0.05779]
[1780069706907,49.34,73674.11,0.0,0.00052,0.0,0.05845]
[1780069710922,49.34,73688.43,0.0,0.00054,0.0,0.06024]
[1780069712937,49.34,73710.69,0.0,0.00056,0.0,0.06275]
[1780069717972,49.34,73709.12,0.0,0.00056,0.0,0.06254]
[1780069723009,49.34,73718.63,0.0,0.00057,0.0,0.0638]
[1780069728045,49.34,73717.21,0.0,0.00057,0.0,0.06361]
[1780069733079,49.34,73708.46,0.0,0.00056,0.0,0.06246]
[1780069738119,49.34,73712.38,0.0,0.00056,0.0,0.06297]
[1780069743160,49.34,73713.22,0.0,0.00057,0.0,0.06308]
[1780069748187,49.34,73715.63,0.0,0.00057,0.0,0.0634]
[1780069753223,49.34,73716.11,0.0,0.00057,0.0,0.06347]
[1780069758265,49.34,73729.73,0.0,0.00059,0.0,0.0653]
[1780069763300,49.34,73731.11,0.0,0.00059,0.0,0.06549]
[1780069768336,49.34,73734.1,0.0,0.00059,0.0,0.0659]
[1780069773370,49.34,73736.56,0.0,0.00059,0.0,0.06584]
[1780069778406,49.34,73737.3,0.0,0.00059,0.0,0.06595]
[1780069782434,49.34,73721.04,0.0,0.00057,0.0,0.06374]
[1780069787469,49.34,73727.29,0.0,0.00058,0.0,0.06458]
[1780069789830,49.34,73745.95,0.0,0.0006,0.0,0.06715]
[1780069795530,49.34,73750.8,0.0,0.00061,0.0,0.06783]
[1780069800561,49.34,73755.02,0.0,0.00062,0.0,0.06843]
[1780069805595,49.34,73751.77,0.0,0.00061,0.0,0.06797]
[1780069810630,49.34,73751.55,0.0,0.00061,0.0,0.06793]
[1780069815669,49.34,73754.06,0.0,0.00062,0.0,0.06829]
[1780069820735,49.34,73758.45,0.0,0.00062,0.0,0.06892]
[1780069824745,49.34,73744.26,0.0,0.0006,0.0,0.06691]
[1780069826758,49.34,73723.03,0.0,0.00057,0.0,0.06401]
[1780069829781,49.34,73708.02,0.0,0.00056,0.0,0.06202]
[1780069831792,49.34,73699.28,0.0,0.00054,0.0,0.06053]
[1780069836843,49.34,73691.27,0.0,0.00053,0.0,0.05951]
[1780069841879,49.34,73699.64,0.0,0.00054,0.0,0.06057]
[1780069846912,49.34,73712.39,0.0,0.00056,0.0,0.06222]
[1780069851948,49.34,73698.38,0.0,0.00054,0.0,0.06041]
[1780069856984,49.34,73696.78,0.0,0.00054,0.0,0.06021]
[1780069862028,49.34,73700.58,0.0,0.00054,0.0,0.06069]
[1780069867061,49.34,73705.79,0.0,0.00055,0.0,0.06136]
[1780069870408,49.34,73683.65,0.0,0.00052,0.0,0.05856]
[1780069876127,49.34,73694.36,0.0,0.00054,0.0,0.0599]
[1780069881167,49.34,73697.13,0.0,0.00054,0.0,0.06025]
[1780069885192,49.34,73682.5,0.0,0.00052,0.0,0.05842]
[1780069890554,49.34,73687.51,0.0,0.00053,0.0,0.05904]
[1780069896288,49.34,73686.27,0.0,0.00052,0.0,0.05853]
[1780069901311,49.34,73686.49,0.0,0.00052,0.0,0.05856]
[1780069906348,49.34,73676.85,0.0,0.00051,0.0,0.05737]
[1780069911382,49.34,73681.12,0.0,0.00052,0.0,0.05789]
[1780069914404,49.34,73657.68,0.0,0.00049,0.0,0.05508]
[1780069919440,49.34,73650.98,0.0,0.00048,0.0,0.0543]
[1780069924474,49.34,73645.69,0.0,0.00048,0.0,0.0537]
[1780069929510,49.34,73657.05,0.0,0.00049,0.0,0.05501]
[1780069934546,49.34,73660.42,0.0,0.00049,0.0,0.05541]
[1780069935907,49.34,73677.07,0.0,0.00051,0.0,0.0574]
[1780069941599,49.34,73670.14,0.0,0.0005,0.0,0.05656]
[1780069946636,49.34,73663.83,0.0,0.0005,0.0,0.05581]
[1780069951669,49.34,73654.44,0.0,0.00048,0.0,0.05437]
[1780069956705,49.34,73656.65,0.0,0.00049,0.0,0.05463]
[1780069961741,49.34,73644.74,0.0,0.00047,0.0,0.05326]
[1780069964762,49.34,73660.07,0.0,0.00049,0.0,0.05503]
[1780069969797,49.34,73661.45,0.0,0.00049,0.0,0.05519]
[1780069974832,49.34,73660.52,0.0,0.00049,0.0,0.05508]
[1780069976848,49.34,73637.82,0.0,0.00046,0.0,0.05247]
[1780069981882,49.34,73631.78,0.0,0.00046,0.0,0.0518]
[1780069982891,49.34,73616.57,0.0,0.00044,0.0,0.05014]
[1780069987925,49.34,73612.08,0.0,0.00044,0.0,0.04966]
[1780069992959,49.34,73616.73,0.0,0.00044,0.0,0.05016]
[1780069997995,49.34,73603.0,0.0,0.00043,0.0,0.0487]
[1780070003030,49.34,73614.41,0.0,0.00044,0.0,0.04991]
[1780070007069,49.34,73636.02,0.0,0.00046,0.0,0.05227]
[1780070011097,49.34,73623.23,0.0,0.00045,0.0,0.05054]
[1780070016137,49.34,73624.79,0.0,0.00045,0.0,0.05071]
[1780070021201,49.34,73623.41,0.0,0.00045,0.0,0.05056]
[1780070026207,49.34,73618.01,0.0,0.00044,0.0,0.04998]
[1780070031242,49.34,73622.89,0.0,0.00045,0.0,0.05051]
[1780070036281,49.34,73618.4,0.0,0.00044,0.0,0.05002]
[1780070041315,49.34,73614.76,0.0,0.00044,0.0,0.04963]
[1780070046348,49.34,73622.03,0.0,0.00045,0.0,0.05041]
[1780070048362,49.34,73642.23,0.0,0.00047,0.0,0.05264]
[1780070052737,49.34,73657.29,0.0,0.00048,0.0,0.05436]
[1780070058432,49.34,73657.04,0.0,0.00048,0.0,0.05433]
[1780070063474,49.34,73655.94,0.0,0.00048,0.0,0.05421]
[1780070068512,49.34,73661.23,0.0,0.00049,0.0,0.05482]
[1780070073552,49.34,73674.91,0.0,0.0005,0.0,0.05609]
[1780070078592,49.34,73681.05,0.0,0.00051,0.0,0.05683]
[1780070083643,49.34,73668.97,0.0,0.00049,0.0,0.05539]
[1780070088662,49.34,73669.35,0.0,0.00049,0.0,0.05543]
[1780070093698,49.34,73672.09,0.0,0.0005,0.0,0.05576]
[1780070098734,49.34,73665.51,0.0,0.00049,0.0,0.05498]
[1780070103768,49.34,73661.95,0.0,0.00049,0.0,0.05457]
[1780070108805,49.34,73651.16,0.0,0.00047,0.0,0.05332]
[1780070113839,49.34,73637.77,0.0,0.00046,0.0,0.05182]
[1780070118875,49.34,73640.17,0.0,0.00046,0.0,0.05209]
[1780070123909,49.34,73639.59,0.0,0.00046,0.0,0.05202]
[1780070128944,49.34,73639.22,0.0,0.00046,0.0,0.05198]
[1780070133983,49.34,73642.76,0.0,0.00046,0.0,0.05205]
[1780070139016,49.34,73642.02,0.0,0.00046,0.0,0.05197]
[1780070144066,49.34,73632.78,0.0,0.00045,0.0,0.05095]
[1780070149092,49.34,73639.21,0.0,0.00046,0.0,0.05165]
[1780070154134,49.34,73650.7,0.0,0.00047,0.0,0.05294]
[1780070159163,49.34,73660.26,0.0,0.00048,0.0,0.05403]
[1780070164198,49.34,73660.69,0.0,0.00048,0.0,0.05408]
[1780070168226,49.34,73682.41,0.0,0.00051,0.0,0.05665]
[1780070172259,49.34,73699.64,0.0,0.00053,0.0,0.05875]
[1780070176288,49.34,73719.12,0.0,0.00055,0.0,0.06122]
[1780070181324,49.34,73727.5,0.0,0.00056,0.0,0.06231]
[1780070186358,49.34,73722.3,0.0,0.00055,0.0,0.06164]
[1780070192400,49.34,73723.83,0.0,0.00055,0.0,0.06146]
[1780070197435,49.34,73723.97,0.0,0.00055,0.0,0.06148]
[1780070202469,49.34,73724.46,0.0,0.00055,0.0,0.06154]
[1780070207504,49.34,73722.48,0.0,0.00055,0.0,0.06128]
[1780070212539,49.34,73721.27,0.0,0.00055,0.0,0.06113]
[1780070217578,49.34,73722.95,0.0,0.00055,0.0,0.06135]
[1780070222611,49.34,73722.4,0.0,0.00055,0.0,0.06127]
[1780070225633,49.34,73740.88,0.0,0.00057,0.0,0.06371]
[1780070230669,49.34,73731.12,0.0,0.00056,0.0,0.06241]
[1780070235702,49.34,73724.41,0.0,0.00055,0.0,0.06153]
[1780070240738,49.34,73714.45,0.0,0.00054,0.0,0.06025]
[1780070242762,49.34,73700.17,0.0,0.00052,0.0,0.05846]
[1780070244130,49.34,73684.73,0.0,0.00051,0.0,0.05658]
[1780070249807,49.34,73682.9,0.0,0.0005,0.0,0.05636]
[1780070254843,49.34,73686.43,0.0,0.0005,0.0,0.05643]
[1780070259878,49.34,73687.52,0.0,0.00051,0.0,0.05656]
[1780070264915,49.34,73677.2,0.0,0.00049,0.0,0.05533]
[1780070269952,49.34,73688.56,0.0,0.00051,0.0,0.05669]
[1780070275013,49.34,73690.23,0.0,0.00051,0.0,0.05689]
[1780070280074,49.34,73689.33,0.0,0.00051,0.0,0.05678]
[1780070284439,49.34,73715.38,0.0,0.00054,0.0,0.06001]
[1780070290116,49.34,73717.31,0.0,0.00054,0.0,0.06025]
[1780070295152,49.34,73711.95,0.0,0.00053,0.0,0.05957]
[1780070300187,49.34,73701.11,0.0,0.00052,0.0,0.05822]
[1780070305227,49.34,73698.79,0.0,0.00052,0.0,0.05793]
[1780070310257,49.34,73690.42,0.0,0.00051,0.0,0.05691]
[1780070315293,49.34,73691.28,0.0,0.00051,0.0,0.05667]
[1780070320328,49.34,73694.27,0.0,0.00051,0.0,0.05703]
[1780070325363,49.34,73694.71,0.0,0.00051,0.0,0.05708]
[1780070330402,49.34,73693.12,0.0,0.00051,0.0,0.05689]
[1780070335438,49.34,73687.29,0.0,0.0005,0.0,0.05619]
[1780070340471,49.34,73691.89,0.0,0.00051,0.0,0.05674]
[1780070345506,49.34,73700.02,0.0,0.00052,0.0,0.05773]
[1780070350544,49.34,73689.86,0.0,0.0005,0.0,0.05649]
[1780070355576,49.34,73687.38,0.0,0.0005,0.0,0.0562]
[1780070360611,49.34,73678.25,0.0,0.00049,0.0,0.05511]
[1780070365645,49.34,73673.92,0.0,0.00049,0.0,0.05461]
[1780070370681,49.34,73678.25,0.0,0.00049,0.0,0.05511]
[1780070375716,49.34,73685.21,0.0,0.0005,0.0,0.05559]
[1780070380752,49.34,73693.28,0.0,0.00051,0.0,0.05656]
[1780070385788,49.34,73691.4,0.0,0.0005,0.0,0.05633]
[1780070390826,49.34,73694.35,0.0,0.00051,0.0,0.05669]
[1780070395859,49.34,73693.92,0.0,0.00051,0.0,0.05663]
[1780070400894,49.34,73690.18,0.0,0.0005,0.0,0.05618]
[1780070402910,49.34,73715.47,0.0,0.00053,0.0,0.05929]
[1780070407948,49.34,73712.91,0.0,0.00053,0.0,0.05897]
[1780070409962,49.34,73696.61,0.0,0.00051,0.0,0.05696]
[1780070414997,49.34,73693.64,0.0,0.00051,0.0,0.0566]
[1780070420034,49.34,73692.47,0.0,0.0005,0.0,0.05646]
[1780070425068,49.34,73692.76,0.0,0.00051,0.0,0.05649]
[1780070428097,49.34,73677.19,0.0,0.00049,0.0,0.05465]
[1780070433129,49.34,73671.23,0.0,0.00048,0.0,0.05362]
[1780070438166,49.34,73673.56,0.0,0.00048,0.0,0.05389]
[1780070440207,49.34,73693.52,0.0,0.0005,0.0,0.05624]
[1780070441201,49.34,73708.41,0.0,0.00052,0.0,0.05805]
[1780070445233,49.34,73687.85,0.0,0.0005,0.0,0.05556]
[1780070450273,49.34,73686.33,0.0,0.00049,0.0,0.05538]
[1780070455317,49.34,73686.74,0.0,0.0005,0.0,0.05543]
[1780070460370,49.34,73687.72,0.0,0.0005,0.0,0.05554]
[1780070465379,49.34,73679.31,0.0,0.00049,0.0,0.05456]
[1780070468404,49.34,73693.79,0.0,0.0005,0.0,0.05627]
[1780070469411,49.34,73712.13,0.0,0.00052,0.0,0.05851]
[1780070474449,49.34,73720.82,0.0,0.00054,0.0,0.0596]
[1780070478475,49.34,73735.09,0.0,0.00055,0.0,0.06142]
[1780070483506,49.34,73743.43,0.0,0.00056,0.0,0.06251]
[1780070488542,49.34,73738.07,0.0,0.00056,0.0,0.06181]
[1780070493581,49.34,73726.58,0.0,0.00054,0.0,0.05996]
[1780070498613,49.34,73717.99,0.0,0.00053,0.0,0.05888]
[1780070503647,49.34,73718.43,0.0,0.00053,0.0,0.05893]
[1780070508686,49.34,73727.37,0.0,0.00054,0.0,0.06006]
[1780070513718,49.34,73726.9,0.0,0.00054,0.0,0.06]
[1780070518755,49.34,73724.84,0.0,0.00054,0.0,0.05974]
[1780070523794,49.34,73714.02,0.0,0.00052,0.0,0.05838]
[1780070528825,49.34,73719.78,0.0,0.00053,0.0,0.0591]
[1780070533860,49.34,73729.23,0.0,0.00054,0.0,0.0603]
[1780070538896,49.34,73743.1,0.0,0.00056,0.0,0.06209]
[1780070543933,49.34,73746.5,0.0,0.00056,0.0,0.06254]
[1780070548968,49.34,73748.11,0.0,0.00057,0.0,0.06275]
[1780070554002,49.34,73748.36,0.0,0.00056,0.0,0.0624]
[1780070559041,49.34,73738.33,0.0,0.00055,0.0,0.06109]
[1780070564075,49.34,73732.8,0.0,0.00054,0.0,0.06038]
[1780070569113,49.34,73724.0,0.0,0.00053,0.0,0.05927]
[1780070574149,49.34,73716.23,0.0,0.00052,0.0,0.0583]
[1780070579184,49.34,73709.58,0.0,0.00052,0.0,0.05748]
[1780070584218,49.34,73705.51,0.0,0.00051,0.0,0.05698]
[1780070587677,49.34,73690.56,0.0,0.00049,0.0,0.05519]
[1780070593282,49.34,73676.81,0.0,0.00048,0.0,0.05359]
[1780070598316,49.34,73675.31,0.0,0.00048,0.0,0.05342]
[1780070603352,49.34,73679.38,0.0,0.00048,0.0,0.05389]
[1780070608388,49.34,73685.72,0.0,0.00049,0.0,0.05462]
[1780070613431,49.34,73704.32,0.0,0.00051,0.0,0.05649]
[1780070618457,49.34,73705.69,0.0,0.00051,0.0,0.05665]
[1780070623492,49.34,73706.52,0.0,0.00051,0.0,0.05675]
[1780070628525,49.34,73722.33,0.0,0.00053,0.0,0.05869]
[1780070633560,49.34,73720.77,0.0,0.00053,0.0,0.0585]
[1780070638603,49.34,73708.45,0.0,0.00051,0.0,0.05698]
[1780070641627,49.34,73723.24,0.0,0.00053,0.0,0.05881]
[1780070646663,49.34,73724.35,0.0,0.00053,0.0,0.05895]
[1780070651703,49.34,73722.5,0.0,0.00053,0.0,0.05871]
[1780070656734,49.34,73713.14,0.0,0.00052,0.0,0.05756]
[1780070661771,49.34,73713.49,0.0,0.00052,0.0,0.0576]
[1780070666805,49.34,73713.66,0.0,0.00052,0.0,0.05762]
[1780070671842,49.34,73715.75,0.0,0.00052,0.0,0.05752]
[1780070674864,49.34,73733.51,0.0,0.00054,0.0,0.05973]
[1780070679899,49.34,73740.56,0.0,0.00055,0.0,0.06063]
[1780070684934,49.34,73751.0,0.0,0.00056,0.0,0.06199]
[1780070689969,49.34,73753.15,0.0,0.00056,0.0,0.06227]
[1780070695439,49.34,73756.32,0.0,0.00057,0.0,0.06269]
[1780070701058,49.34,73750.79,0.0,0.00056,0.0,0.06196]
[1780070706091,49.34,73751.1,0.0,0.00056,0.0,0.062]
[1780070711128,49.34,73744.39,0.0,0.00055,0.0,0.06113]
[1780070714149,49.34,73728.91,0.0,0.00053,0.0,0.05915]
[1780070719182,49.34,73716.96,0.0,0.00052,0.0,0.05767]
[1780070724221,49.34,73715.45,0.0,0.00052,0.0,0.05748]
[1780070729259,49.34,73716.01,0.0,0.00052,0.0,0.05755]
[1780070734297,49.34,73730.79,0.0,0.00053,0.0,0.05902]
[1780070739330,49.34,73721.86,0.0,0.00052,0.0,0.05791]
[1780070744366,49.34,73732.91,0.0,0.00053,0.0,0.05929]
[1780070749399,49.34,73735.96,0.0,0.00054,0.0,0.05968]
[1780070750406,49.34,73722.06,0.0,0.00052,0.0,0.05794]
[1780070755860,49.34,73723.41,0.0,0.00052,0.0,0.05811]
[1780070761491,49.34,73714.9,0.0,0.00051,0.0,0.05706]
[1780070766523,49.34,73713.48,0.0,0.00051,0.0,0.05689]
[1780070771561,49.34,73713.31,0.0,0.00051,0.0,0.05687]
[1780070776596,49.34,73719.1,0.0,0.00052,0.0,0.05757]
[1780070781631,49.34,73728.06,0.0,0.00053,0.0,0.05868]
[1780070786665,49.34,73723.02,0.0,0.00052,0.0,0.05806]
[1780070791700,49.34,73715.39,0.0,0.00051,0.0,0.05677]
[1780070796736,49.34,73714.33,0.0,0.00051,0.0,0.05664]
[1780070801771,49.34,73715.23,0.0,0.00051,0.0,0.05675]
[1780070806809,49.34,73716.35,0.0,0.00051,0.0,0.05688]
[1780070811843,49.34,73715.15,0.0,0.00051,0.0,0.05674]
[1780070817894,49.34,73713.69,0.0,0.00051,0.0,0.05656]
[1780070822920,49.34,73729.11,0.0,0.00053,0.0,0.05845]
[1780070827960,49.34,73732.79,0.0,0.00053,0.0,0.05891]
[1780070832990,49.34,73743.12,0.0,0.00054,0.0,0.06022]
[1780070838052,49.34,73744.54,0.0,0.00054,0.0,0.0604]
[1780070843094,49.34,73743.83,0.0,0.00054,0.0,0.06031]
[1780070848131,49.34,73743.66,0.0,0.00054,0.0,0.06029]
[1780070851150,49.34,73734.36,0.0,0.00053,0.0,0.05874]
[1780070856186,49.34,73724.26,0.0,0.00052,0.0,0.05749]
[1780070861223,49.34,73726.22,0.0,0.00052,0.0,0.05773]
[1780070866260,49.34,73700.73,0.0,0.00049,0.0,0.05467]
[1780070871292,49.34,73696.64,0.0,0.00049,0.0,0.05419]
[1780070876328,49.34,73695.27,0.0,0.00048,0.0,0.05403]
[1780070881364,49.34,73691.89,0.0,0.00048,0.0,0.05364]
[1780070884387,49.34,73706.45,0.0,0.0005,0.0,0.05535]
[1780070888416,49.34,73720.95,0.0,0.00051,0.0,0.05709]
[1780070892859,49.34,73747.09,0.0,0.00054,0.0,0.06036]
[1780070898508,49.34,73749.16,0.0,0.00055,0.0,0.06062]
[1780070903564,49.34,73752.24,0.0,0.00055,0.0,0.06102]
[1780070908596,49.34,73749.0,0.0,0.00055,0.0,0.0606]
[1780070911621,49.34,73731.79,0.0,0.00052,0.0,0.05806]
[1780070916652,49.34,73735.9,0.0,0.00053,0.0,0.05857]
[1780070919685,49.34,73754.17,0.0,0.00055,0.0,0.06089]
[1780070923081,49.34,73772.01,0.0,0.00057,0.0,0.06324]
[1780070928737,49.34,73776.59,0.0,0.00058,0.0,0.06385]
[1780070933772,49.34,73776.29,0.0,0.00058,0.0,0.06381]
[1780070938809,49.34,73776.18,0.0,0.00058,0.0,0.0638]
[1780070943844,49.34,73776.96,0.0,0.00058,0.0,0.0639]
[1780070948889,49.34,73785.35,0.0,0.00059,0.0,0.06504]
[1780070953293,49.34,73799.43,0.0,0.00061,0.0,0.067]
[1780070958962,49.34,73805.37,0.0,0.00062,0.0,0.06784]
[1780070963994,49.34,73799.12,0.0,0.00061,0.0,0.06696]
[1780070969030,49.34,73798.63,0.0,0.00061,0.0,0.06689]
[1780070974067,49.34,73795.14,0.0,0.0006,0.0,0.066]
[1780070976080,49.34,73780.78,0.0,0.00058,0.0,0.06403]
[1780070979103,49.34,73767.1,0.0,0.00056,0.0,0.0622]
[1780070984145,49.34,73770.39,0.0,0.00057,0.0,0.06264]
[1780070989177,49.34,73784.38,0.0,0.00059,0.0,0.06452]
[1780070994213,49.34,73783.97,0.0,0.00058,0.0,0.06446]
[1780070999247,49.34,73782.25,0.0,0.00058,0.0,0.06423]
[1780071004283,49.34,73785.05,0.0,0.00059,0.0,0.06461]
[1780071009317,49.34,73790.04,0.0,0.00059,0.0,0.06529]
[1780071013346,49.34,73803.56,0.0,0.00061,0.0,0.06718]
[1780071018412,49.34,73816.98,0.0,0.00063,0.0,0.0691]
[1780071020412,49.34,73831.89,0.0,0.00065,0.0,0.07129]
[1780071023794,49.34,73848.63,0.0,0.00068,0.0,0.07382]
[1780071029516,49.34,73864.62,0.0,0.0007,0.0,0.07631]
[1780071034516,49.34,73867.09,0.0,0.0007,0.0,0.07625]
[1780071039543,49.34,73868.44,0.0,0.0007,0.0,0.07647]
[1780071044577,49.34,73862.35,0.0,0.00069,0.0,0.07551]
[1780071049613,49.34,73866.07,0.0,0.0007,0.0,0.07609]
[1780071054651,49.34,73860.58,0.0,0.00069,0.0,0.07523]
[1780071059688,49.34,73868.68,0.0,0.0007,0.0,0.0765]
[1780071064722,49.34,73864.93,0.0,0.0007,0.0,0.07591]
[1780071067741,49.34,73844.75,0.0,0.00067,0.0,0.07279]
[1780071074161,49.34,73852.09,0.0,0.00068,0.0,0.07391]
[1780071079823,49.34,73865.03,0.0,0.0007,0.0,0.07593]
[1780071084909,49.34,73871.09,0.0,0.00071,0.0,0.07689]
[1780071089912,49.34,73861.8,0.0,0.00069,0.0,0.07542]
[1780071094952,49.34,73859.41,0.0,0.00069,0.0,0.0746]
[1780071099983,49.34,73869.7,0.0,0.0007,0.0,0.07621]
[1780071105028,49.34,73878.55,0.0,0.00072,0.0,0.07763]
[1780071110060,49.34,73888.18,0.0,0.00073,0.0,0.07919]
[1780071115094,49.34,73885.96,0.0,0.00073,0.0,0.07883]
[1780071120132,49.34,73877.01,0.0,0.00071,0.0,0.07738]
[1780071125167,49.34,73887.84,0.0,0.00073,0.0,0.07913]
[1780071130206,49.34,73889.96,0.0,0.00073,0.0,0.07948]
[1780071135245,49.34,73902.14,0.0,0.00075,0.0,0.08151]
[1780071139271,49.34,73888.18,0.0,0.00073,0.0,0.07919]
[1780071144310,49.34,73872.57,0.0,0.00071,0.0,0.07667]
[1780071149346,49.34,73861.26,0.0,0.00069,0.0,0.07489]
[1780071153374,49.34,73853.12,0.0,0.00067,0.0,0.07319]
[1780071158408,49.34,73860.0,0.0,0.00068,0.0,0.07425]
[1780071163448,49.34,73861.53,0.0,0.00068,0.0,0.07448]
[1780071168483,49.34,73875.95,0.0,0.00071,0.0,0.07675]
[1780071173519,49.34,73865.35,0.0,0.00069,0.0,0.07508]
[1780071178554,49.34,73859.0,0.0,0.00068,0.0,0.07409]
[1780071183601,49.34,73849.29,0.0,0.00067,0.0,0.07261]
[1780071185610,49.34,73819.34,0.0,0.00062,0.0,0.06819]
[1780071187619,49.34,73804.9,0.0,0.0006,0.0,0.06615]
[1780071189633,49.34,73824.1,0.0,0.00063,0.0,0.06887]
[1780071195035,49.34,73830.72,0.0,0.00064,0.0,0.06984]
[1780071200717,49.34,73835.83,0.0,0.00065,0.0,0.07059]
[1780071205753,49.34,73829.62,0.0,0.00064,0.0,0.06968]
[1780071210787,49.34,73826.44,0.0,0.00063,0.0,0.06921]
[1780071215822,49.34,73833.37,0.0,0.00064,0.0,0.0698]
[1780071220857,49.34,73838.92,0.0,0.00065,0.0,0.07062]
[1780071225894,49.34,73849.4,0.0,0.00066,0.0,0.07219]
[1780071230928,49.34,73841.53,0.0,0.00065,0.0,0.07101]
[1780071235965,49.34,73835.91,0.0,0.00064,0.0,0.07018]
[1780071241002,49.34,73838.3,0.0,0.00065,0.0,0.07053]
[1780071246063,49.34,73843.46,0.0,0.00065,0.0,0.0713]
[1780071250067,49.34,73857.98,0.0,0.00068,0.0,0.07349]
[1780071255467,49.34,73857.59,0.0,0.00067,0.0,0.07343]
[1780071261143,49.34,73857.29,0.0,0.00067,0.0,0.07339]
[1780071266182,49.34,73859.0,0.0,0.00068,0.0,0.07365]
[1780071271217,49.34,73852.39,0.0,0.00066,0.0,0.0722]
[1780071276252,49.34,73849.6,0.0,0.00066,0.0,0.07178]
[1780071281286,49.34,73854.51,0.0,0.00067,0.0,0.07253]
[1780071286322,49.34,73846.74,0.0,0.00065,0.0,0.07136]
[1780071291362,49.34,73848.41,0.0,0.00066,0.0,0.07161]
[1780071296392,49.34,73855.36,0.0,0.00067,0.0,0.07265]
[1780071301427,49.34,73845.2,0.0,0.00065,0.0,0.07113]
[1780071306462,49.34,73845.49,0.0,0.00065,0.0,0.07117]
[1780071311498,49.34,73842.77,0.0,0.00065,0.0,0.07076]
[1780071316541,49.34,73836.52,0.0,0.00064,0.0,0.06984]
[1780071321578,49.34,73858.15,0.0,0.00067,0.0,0.07308]
[1780071326612,49.34,73856.76,0.0,0.00067,0.0,0.07287]
[1780071331644,49.34,73846.2,0.0,0.00065,0.0,0.07085]
[1780071336679,49.34,73845.11,0.0,0.00065,0.0,0.07068]
[1780071341714,49.34,73841.86,0.0,0.00064,0.0,0.0702]
[1780071346750,49.34,73837.15,0.0,0.00064,0.0,0.06951]
[1780071351783,49.34,73841.22,0.0,0.00064,0.0,0.07011]
[1780071353799,49.34,73827.01,0.0,0.00062,0.0,0.06805]
[1780071358833,49.34,73821.81,0.0,0.00061,0.0,0.06731]
[1780071363868,49.34,73820.4,0.0,0.00061,0.0,0.06711]
[1780071368904,49.34,73820.57,0.0,0.00061,0.0,0.06713]
[1780071373944,49.34,73821.5,0.0,0.00061,0.0,0.06726]
[1780071374948,49.34,73836.91,0.0,0.00064,0.0,0.06948]
[1780071379983,49.34,73837.3,0.0,0.00064,0.0,0.06954]
[1780071385026,49.34,73832.09,0.0,0.00063,0.0,0.06878]
[1780071390063,49.34,73823.75,0.0,0.00062,0.0,0.06758]
[1780071395097,49.34,73822.89,0.0,0.00061,0.0,0.06705]
[1780071400134,49.34,73821.33,0.0,0.00061,0.0,0.06683]
[1780071405179,49.34,73806.2,0.0,0.00059,0.0,0.06473]
[1780071409207,49.34,73791.63,0.0,0.00057,0.0,0.06276]
[1780071414241,49.34,73789.58,0.0,0.00057,0.0,0.06248]
[1780071419279,49.34,73788.18,0.0,0.00057,0.0,0.0623]
[1780071424314,49.34,73783.31,0.0,0.00056,0.0,0.06166]
[1780071429348,49.34,73782.67,0.0,0.00056,0.0,0.06157]
[1780071434387,49.34,73774.36,0.0,0.00055,0.0,0.06049]
[1780071439424,49.34,73770.31,0.0,0.00054,0.0,0.05997]
[1780071444467,49.34,73771.2,0.0,0.00054,0.0,0.06009]
[1780071446837,49.34,73755.42,0.0,0.00053,0.0,0.0581]
[1780071452518,49.34,73753.86,0.0,0.00052,0.0,0.05754]
[1780071457553,49.34,73751.5,0.0,0.00052,0.0,0.05725]
[1780071461586,49.34,73728.76,0.0,0.00049,0.0,0.05452]
[1780071465611,49.34,73742.49,0.0,0.00051,0.0,0.05615]
[1780071470646,49.34,73730.27,0.0,0.00049,0.0,0.0547]
[1780071475682,49.34,73735.3,0.0,0.0005,0.0,0.05529]
[1780071480721,49.34,73727.42,0.0,0.00049,0.0,0.05436]
[1780071485764,49.34,73728.38,0.0,0.00049,0.0,0.05448]
[1780071489789,49.34,73713.87,0.0,0.00047,0.0,0.0528]
[1780071492814,49.34,73700.07,0.0,0.00046,0.0,0.05124]
[1780071494826,49.34,73681.86,0.0,0.00044,0.0,0.04926]
[1780071498857,49.34,73700.57,0.0,0.00046,0.0,0.0513]
[1780071503892,49.34,73701.94,0.0,0.00046,0.0,0.05145]
[1780071508927,49.34,73692.34,0.0,0.00045,0.0,0.05039]
[1780071513985,49.34,73691.04,0.0,0.00045,0.0,0.04993]
[1780071519000,49.34,73698.66,0.0,0.00045,0.0,0.05076]
[1780071523025,49.34,73684.5,0.0,0.00044,0.0,0.04922]
[1780071528063,49.34,73682.69,0.0,0.00044,0.0,0.04903]
[1780071531083,49.34,73658.1,0.0,0.00041,0.0,0.04647]
[1780071536125,49.34,73665.75,0.0,0.00042,0.0,0.04725]
[1780071541159,49.34,73655.02,0.0,0.00041,0.0,0.04616]
[1780071546195,49.34,73665.02,0.0,0.00042,0.0,0.04718]
[1780071551227,49.34,73671.46,0.0,0.00043,0.0,0.04784]
[1780071555257,49.34,73685.09,0.0,0.00044,0.0,0.04929]
[1780071557269,49.34,73669.55,0.0,0.00042,0.0,0.04764]
[1780071562305,49.34,73666.4,0.0,0.00042,0.0,0.04732]
[1780071567346,49.34,73651.99,0.0,0.00041,0.0,0.04585]
[1780071569719,49.34,73636.43,0.0,0.00039,0.0,0.04431]
[1780071574404,49.34,73628.58,0.0,0.00038,0.0,0.04327]
[1780071579790,49.34,73640.57,0.0,0.00039,0.0,0.04442]
[1780071585477,49.34,73642.98,0.0,0.0004,0.0,0.04466]
[1780071590526,49.34,73645.93,0.0,0.0004,0.0,0.04495]
[1780071595559,49.34,73646.91,0.0,0.0004,0.0,0.04505]
[1780071600598,49.34,73636.85,0.0,0.00039,0.0,0.04406]
[1780071605632,49.34,73633.22,0.0,0.00039,0.0,0.04371]
[1780071610669,49.34,73623.65,0.0,0.00038,0.0,0.0428]
[1780071615706,49.34,73623.99,0.0,0.00038,0.0,0.04283]
[1780071620106,49.34,73638.08,0.0,0.00039,0.0,0.04418]
[1780071625777,49.34,73643.43,0.0,0.0004,0.0,0.0447]
[1780071630184,49.34,73628.48,0.0,0.00038,0.0,0.04326]
[1780071634843,49.34,73612.9,0.0,0.00037,0.0,0.04152]
[1780071639886,49.34,73609.02,0.0,0.00036,0.0,0.04116]
[1780071644921,49.34,73610.55,0.0,0.00037,0.0,0.0413]
[1780071649958,49.34,73611.41,0.0,0.00037,0.0,0.04138]
[1780071654994,49.34,73620.7,0.0,0.00037,0.0,0.04224]
[1780071660035,49.34,73616.79,0.0,0.00037,0.0,0.04188]
[1780071665066,49.34,73621.83,0.0,0.00037,0.0,0.04235]
[1780071670103,49.34,73633.05,0.0,0.00038,0.0,0.04341]
[1780071675139,49.34,73636.28,0.0,0.00039,0.0,0.04372]
[1780071680176,49.34,73639.81,0.0,0.00039,0.0,0.04406]
[1780071685209,49.34,73638.07,0.0,0.00039,0.0,0.04389]
[1780071690244,49.34,73635.44,0.0,0.00039,0.0,0.04364]
[1780071695281,49.34,73631.09,0.0,0.00038,0.0,0.04294]
[1780071700677,49.34,73632.66,0.0,0.00038,0.0,0.04309]
[1780071706363,49.34,73628.87,0.0,0.00038,0.0,0.04273]
[1780071711398,49.34,73624.33,0.0,0.00037,0.0,0.0423]
[1780071714418,49.34,73646.8,0.0,0.0004,0.0,0.04445]
[1780071719453,49.34,73635.3,0.0,0.00038,0.0,0.04334]
[1780071724488,49.34,73635.14,0.0,0.00038,0.0,0.04332]
[1780071729523,49.34,73636.78,0.0,0.00039,0.0,0.04348]
[1780071734560,49.34,73636.02,0.0,0.00039,0.0,0.04341]
[1780071739594,49.34,73637.71,0.0,0.00039,0.0,0.04357]
[1780071744629,49.34,73648.56,0.0,0.0004,0.0,0.04462]
[1780071749669,49.34,73657.92,0.0,0.00041,0.0,0.04555]
[1780071754708,49.34,73669.25,0.0,0.00041,0.0,0.04639]
[1780071759743,49.34,73667.5,0.0,0.00041,0.0,0.04621]
[1780071764783,49.34,73655.53,0.0,0.0004,0.0,0.04501]
[1780071769816,49.34,73651.19,0.0,0.0004,0.0,0.04459]
[1780071774853,49.34,73644.9,0.0,0.00039,0.0,0.04397]
[1780071778878,49.34,73618.36,0.0,0.00037,0.0,0.04147]
[1780071783922,49.34,73619.44,0.0,0.00037,0.0,0.04157]
[1780071788955,49.34,73605.75,0.0,0.00036,0.0,0.04032]
[1780071793990,49.34,73600.26,0.0,0.00035,0.0,0.03984]
[1780071799057,49.34,73615.65,0.0,0.00036,0.0,0.04122]
[1780071804096,49.34,73615.04,0.0,0.00036,0.0,0.04116]
[1780071809137,49.34,73621.62,0.0,0.00037,0.0,0.04177]
[1780071814167,49.34,73625.46,0.0,0.00037,0.0,0.04185]
[1780071818194,49.34,73611.75,0.0,0.00036,0.0,0.04059]
[1780071823229,49.34,73608.65,0.0,0.00036,0.0,0.04031]
[1780071828266,49.34,73608.33,0.0,0.00036,0.0,0.04029]
[1780071833299,49.34,73599.95,0.0,0.00035,0.0,0.03954]
[1780071838334,49.34,73595.41,0.0,0.00035,0.0,0.03914]
[1780071843371,49.34,73601.44,0.0,0.00035,0.0,0.03967]
[1780071848408,49.34,73588.68,0.0,0.00034,0.0,0.03856]
[1780071853440,49.34,73582.91,0.0,0.00034,0.0,0.03807]
[1780071858476,49.34,73578.74,0.0,0.00033,0.0,0.03771]
[1780071863518,49.34,73570.94,0.0,0.00033,0.0,0.03706]
[1780071864529,49.34,73552.08,0.0,0.00031,0.0,0.03553]
[1780071865541,49.34,73537.53,0.0,0.0003,0.0,0.03438]
[1780071867552,49.34,73521.17,0.0,0.00029,0.0,0.03313]
[1780071872588,49.34,73521.1,0.0,0.00029,0.0,0.0329]
[1780071877624,49.34,73527.07,0.0,0.00029,0.0,0.03335]
[1780071882657,49.34,73520.99,0.0,0.00029,0.0,0.03289]
[1780071887693,49.34,73520.42,0.0,0.00029,0.0,0.03285]
[1780071892727,49.34,73522.48,0.0,0.00029,0.0,0.033]
[1780071897764,49.34,73522.0,0.0,0.00029,0.0,0.03297]
[1780071902800,49.34,73531.76,0.0,0.00029,0.0,0.0337]
[1780071907849,49.34,73527.81,0.0,0.00029,0.0,0.0334]
[1780071912879,49.34,73518.26,0.0,0.00028,0.0,0.03269]
[1780071917914,49.34,73519.09,0.0,0.00029,0.0,0.03275]
[1780071922974,49.34,73506.03,0.0,0.00028,0.0,0.0318]
[1780071927985,49.34,73497.02,0.0,0.00027,0.0,0.03115]
[1780071933051,49.34,73513.35,0.0,0.00028,0.0,0.0321]
[1780071937082,49.34,73498.73,0.0,0.00027,0.0,0.03105]
[1780071942411,49.34,73482.0,0.0,0.00026,0.0,0.02989]
[1780071948158,49.34,73483.54,0.0,0.00026,0.0,0.03]
[1780071953194,49.34,73482.26,0.0,0.00026,0.0,0.02991]
[1780071958235,49.34,73485.51,0.0,0.00026,0.0,0.03013]
[1780071963272,49.34,73473.95,0.0,0.00025,0.0,0.02935]
[1780071965288,49.34,73459.89,0.0,0.00025,0.0,0.02842]
[1780071970327,49.34,73455.95,0.0,0.00024,0.0,0.02816]
[1780071975361,49.34,73460.49,0.0,0.00025,0.0,0.02846]
[1780071980397,49.34,73474.22,0.0,0.00025,0.0,0.02936]
[1780071985432,49.34,73480.92,0.0,0.00026,0.0,0.02982]
[1780071989461,49.34,73462.05,0.0,0.00025,0.0,0.02856]
[1780071994496,49.34,73458.24,0.0,0.00024,0.0,0.02811]
[1780071999536,49.34,73459.63,0.0,0.00024,0.0,0.0282]
[1780072002553,49.34,73473.51,0.0,0.00025,0.0,0.02911]
[1780072005580,49.34,73493.56,0.0,0.00026,0.0,0.03048]
[1780072010616,49.34,73497.02,0.0,0.00027,0.0,0.03072]
[1780072015658,49.34,73500.46,0.0,0.00027,0.0,0.03096]
[1780072020688,49.34,73509.73,0.0,0.00028,0.0,0.03162]
[1780072025723,49.34,73518.35,0.0,0.00028,0.0,0.03225]
[1780072030759,49.34,73521.63,0.0,0.00028,0.0,0.03249]
[1780072035793,49.34,73520.59,0.0,0.00028,0.0,0.03241]
[1780072040828,49.34,73509.9,0.0,0.00028,0.0,0.03163]
[1780072045866,49.34,73522.56,0.0,0.00028,0.0,0.03256]
[1780072047878,49.34,73538.62,0.0,0.0003,0.0,0.03376]
[1780072053195,49.34,73537.21,0.0,0.00029,0.0,0.03342]
[1780072059961,49.34,73533.77,0.0,0.00029,0.0,0.03316]
[1780072064997,49.34,73538.67,0.0,0.00029,0.0,0.03353]
[1780072070035,49.34,73528.77,0.0,0.00029,0.0,0.03279]
[1780072075068,49.34,73527.36,0.0,0.00029,0.0,0.03268]
[1780072080110,49.34,73527.09,0.0,0.00029,0.0,0.03266]
[1780072085138,49.34,73525.42,0.0,0.00028,0.0,0.03254]
[1780072089168,49.34,73507.46,0.0,0.00027,0.0,0.03124]
[1780072094201,49.34,73511.91,0.0,0.00027,0.0,0.03156]
[1780072099249,49.34,73505.78,0.0,0.00027,0.0,0.03112]
[1780072101264,49.34,73519.89,0.0,0.00028,0.0,0.03213]
[1780072106298,49.34,73509.4,0.0,0.00027,0.0,0.03138]
[1780072111335,49.34,73511.88,0.0,0.00027,0.0,0.03134]
[1780072116367,49.34,73523.23,0.0,0.00028,0.0,0.03216]
[1780072121403,49.34,73538.68,0.0,0.00029,0.0,0.0333]
[1780072126459,49.34,73549.35,0.0,0.0003,0.0,0.03412]
[1780072131497,49.34,73558.12,0.0,0.00031,0.0,0.0348]
[1780072136531,49.34,73549.13,0.0,0.0003,0.0,0.0341]
[1780072141564,49.34,73549.7,0.0,0.0003,0.0,0.03414]
[1780072146602,49.34,73564.16,0.0,0.00031,0.0,0.03528]
[1780072151637,49.34,73566.32,0.0,0.00031,0.0,0.03545]
[1780072156673,49.34,73557.11,0.0,0.0003,0.0,0.03472]
[1780072161723,49.34,73550.17,0.0,0.0003,0.0,0.03418]
[1780072166754,49.34,73546.76,0.0,0.0003,0.0,0.03392]
[1780072171787,49.34,73549.54,0.0,0.0003,0.0,0.0339]
[1780072176824,49.34,73549.52,0.0,0.0003,0.0,0.03389]
[1780072181858,49.34,73551.34,0.0,0.0003,0.0,0.03403]
[1780072186893,49.34,73552.96,0.0,0.0003,0.0,0.03416]
[1780072194188,49.34,73552.07,0.0,0.0003,0.0,0.03409]
[1780072201013,49.34,73546.67,0.0,0.00029,0.0,0.03368]
[1780072206033,49.34,73539.88,0.0,0.00029,0.0,0.03316]
[1780072211086,49.34,73540.95,0.0,0.00029,0.0,0.03324]
[1780072216113,49.34,73562.5,0.0,0.00031,0.0,0.0349]
[1780072221149,49.34,73572.99,0.0,0.00031,0.0,0.03574]
[1780072226181,49.34,73579.35,0.0,0.00032,0.0,0.03626]
[1780072231217,49.34,73580.84,0.0,0.00032,0.0,0.03613]
[1780072236256,49.34,73594.12,0.0,0.00033,0.0,0.03722]
[1780072241302,49.34,73606.39,0.0,0.00034,0.0,0.03826]
[1780072246380,49.34,73611.03,0.0,0.00034,0.0,0.03866]
[1780072252378,49.34,73606.04,0.0,0.00034,0.0,0.03823]
[1780072257413,49.34,73603.06,0.0,0.00034,0.0,0.03798]
[1780072262448,49.34,73602.4,0.0,0.00033,0.0,0.03792]
[1780072267483,49.34,73597.06,0.0,0.00033,0.0,0.03747]
[1780072270504,49.34,73616.56,0.0,0.00035,0.0,0.03914]
[1780072275539,49.34,73625.64,0.0,0.00035,0.0,0.03994]
[1780072278566,49.34,73599.04,0.0,0.00033,0.0,0.03764]
[1780072283599,49.34,73604.38,0.0,0.00034,0.0,0.03809]
[1780072288638,49.34,73599.61,0.0,0.00033,0.0,0.03769]
[1780072293700,49.34,73653.52,0.0,0.00038,0.0,0.04222]
[1780072294924,49.34,73715.38,0.0,0.00044,0.0,0.04839]
[1780072300769,49.34,73681.27,0.0,0.0004,0.0,0.04489]
[1780072305814,49.34,73684.5,0.0,0.0004,0.0,0.04521]
[1780072310855,49.34,73707.17,0.0,0.00043,0.0,0.04753]
[1780072315890,49.34,73710.65,0.0,0.00043,0.0,0.04789]
[1780072320929,49.34,73714.32,0.0,0.00043,0.0,0.04828]
[1780072322945,49.34,73748.31,0.0,0.00047,0.0,0.052]
[1780072323994,49.34,73770.95,0.0,0.0005,0.0,0.05462]
[1780072324970,49.34,73787.4,0.0,0.00051,0.0,0.0566]
[1780072330021,49.34,73779.4,0.0,0.00051,0.0,0.05563]
[1780072333031,49.34,73765.94,0.0,0.00049,0.0,0.05403]
[1780072338070,49.34,73782.87,0.0,0.00051,0.0,0.05605]
[1780072343108,49.34,73785.92,0.0,0.00051,0.0,0.05642]
[1780072345365,49.34,73801.95,0.0,0.00053,0.0,0.05841]
[1780072350209,49.34,73787.77,0.0,0.00052,0.0,0.05665]
[1780072354251,49.34,73779.68,0.0,0.0005,0.0,0.05531]
[1780072358271,49.34,73793.1,0.0,0.00052,0.0,0.05694]
[1780072363305,49.34,73792.9,0.0,0.00052,0.0,0.05691]
[1780072368341,49.34,73779.25,0.0,0.0005,0.0,0.05526]
[1780072373379,49.34,73779.23,0.0,0.0005,0.0,0.05526]
[1780072375605,49.34,73794.22,0.0,0.00052,0.0,0.05708]
[1780072381445,49.34,73800.3,0.0,0.00053,0.0,0.05783]
[1780072386482,49.34,73809.68,0.0,0.00054,0.0,0.05901]
[1780072391519,49.34,73798.64,0.0,0.00052,0.0,0.05762]
[1780072393532,49.34,73784.83,0.0,0.00051,0.0,0.05593]
[1780072398566,49.34,73787.27,0.0,0.00051,0.0,0.05623]
[1780072402599,49.34,73803.97,0.0,0.00053,0.0,0.05829]
[1780072404625,49.34,73821.05,0.0,0.00055,0.0,0.06047]
[1780072408644,49.34,73837.46,0.0,0.00057,0.0,0.06263]
[1780072412675,49.34,73860.38,0.0,0.0006,0.0,0.06536]
[1780072417710,49.34,73849.8,0.0,0.00059,0.0,0.0639]
[1780072422744,49.34,73858.85,0.0,0.0006,0.0,0.06515]
[1780072427779,49.34,73858.0,0.0,0.0006,0.0,0.06503]
[1780072432818,49.34,73855.84,0.0,0.0006,0.0,0.06473]
[1780072437860,49.34,73868.52,0.0,0.00061,0.0,0.06651]
[1780072441889,49.34,73887.35,0.0,0.00064,0.0,0.06922]
[1780072444910,49.34,73901.14,0.0,0.00066,0.0,0.07127]
[1780072446166,49.34,73927.84,0.0,0.0007,0.0,0.07539]
[1780072448956,49.34,73948.86,0.0,0.00074,0.0,0.07878]
[1780072453976,49.34,73940.03,0.0,0.00072,0.0,0.07734]
[1780072454985,49.34,73953.25,0.0,0.00074,0.0,0.07951]
[1780072460028,49.34,73959.56,0.0,0.00075,0.0,0.08056]
[1780072462035,49.34,73944.05,0.0,0.00073,0.0,0.07799]
[1780072465061,49.34,73959.41,0.0,0.00075,0.0,0.08054]
[1780072470096,49.34,73965.22,0.0,0.00076,0.0,0.08152]
[1780072471102,49.34,73956.82,0.0,0.00074,0.0,0.07962]
[1780072473116,49.34,73939.27,0.0,0.00072,0.0,0.07675]
[1780072478153,49.34,73924.63,0.0,0.00069,0.0,0.07443]
[1780072481173,49.34,73904.71,0.0,0.00066,0.0,0.07137]
[1780072486211,49.34,73916.38,0.0,0.00068,0.0,0.07315]
[1780072490244,49.34,73931.93,0.0,0.0007,0.0,0.07558]
[1780072493273,49.34,73953.92,0.0,0.00074,0.0,0.07914]
[1780072498311,49.34,73960.94,0.0,0.00075,0.0,0.08031]
[1780072502558,49.34,73939.71,0.0,0.00072,0.0,0.07682]
[1780072508415,49.34,73945.68,0.0,0.00073,0.0,0.07779]
[1780072513467,49.34,73954.6,0.0,0.00074,0.0,0.07925]
[1780072518501,49.34,73952.97,0.0,0.00074,0.0,0.07898]
[1780072522527,49.34,73937.21,0.0,0.00071,0.0,0.07642]
[1780072527562,49.34,73933.0,0.0,0.00071,0.0,0.07575]
[1780072529586,49.34,73950.18,0.0,0.00073,0.0,0.07852]
[1780072534621,49.34,73966.12,0.0,0.00076,0.0,0.0807]
[1780072539661,49.34,73964.01,0.0,0.00075,0.0,0.08034]
[1780072544695,49.34,73962.47,0.0,0.00075,0.0,0.08008]
[1780072549732,49.34,73962.55,0.0,0.00075,0.0,0.0801]
[1780072554774,49.34,73965.21,0.0,0.00075,0.0,0.08054]
[1780072559808,49.34,73950.26,0.0,0.00073,0.0,0.07806]
[1780072564864,49.34,73957.99,0.0,0.00074,0.0,0.07934]
[1780072569899,49.34,73969.76,0.0,0.00076,0.0,0.08131]
[1780072574934,49.34,73979.78,0.0,0.00078,0.0,0.08303]
[1780072579979,49.34,73970.58,0.0,0.00076,0.0,0.08145]
[1780072583077,49.34,73943.71,0.0,0.00072,0.0,0.077]
[1780072589049,49.34,73941.15,0.0,0.00071,0.0,0.07659]
[1780072594091,49.34,73938.34,0.0,0.00071,0.0,0.07567]
[1780072599123,49.34,73937.32,0.0,0.0007,0.0,0.07551]
[1780072601135,49.34,73922.83,0.0,0.00068,0.0,0.07324]
[1780072606169,49.34,73918.06,0.0,0.00067,0.0,0.07251]
[1780072611206,49.34,73927.53,0.0,0.00069,0.0,0.07397]
[1780072616239,49.34,73926.16,0.0,0.00069,0.0,0.07376]
[1780072621275,49.34,73927.03,0.0,0.00069,0.0,0.07389]
[1780072625313,49.34,73940.47,0.0,0.00071,0.0,0.07601]
[1780072630346,49.34,73929.57,0.0,0.00069,0.0,0.07429]
[1780072635374,49.34,73923.1,0.0,0.00068,0.0,0.07329]
[1780072640409,49.34,73914.28,0.0,0.00067,0.0,0.07193]
[1780072643441,49.34,73952.77,0.0,0.00073,0.0,0.078]
[1780072648518,49.34,73943.18,0.0,0.00071,0.0,0.07645]
[1780072649531,49.34,73915.65,0.0,0.00067,0.0,0.07214]
[1780072654562,49.34,73916.46,0.0,0.00067,0.0,0.07182]
[1780072659607,49.34,73902.75,0.0,0.00065,0.0,0.06977]
[1780072664645,49.34,73894.53,0.0,0.00063,0.0,0.06856]
[1780072669679,49.34,73887.2,0.0,0.00062,0.0,0.0675]
[1780072674713,49.34,73892.34,0.0,0.00063,0.0,0.06824]
[1780072679751,49.34,73893.38,0.0,0.00063,0.0,0.06839]
[1780072682773,49.34,73877.29,0.0,0.00061,0.0,0.06609]
[1780072683780,49.34,73861.67,0.0,0.00059,0.0,0.06392]
[1780072688815,49.34,73858.97,0.0,0.00058,0.0,0.06355]
[1780072692844,49.34,73844.46,0.0,0.00057,0.0,0.06161]
[1780072698018,49.34,73842.85,0.0,0.00056,0.0,0.06139]
[1780072703920,49.34,73844.04,0.0,0.00057,0.0,0.06155]
[1780072708088,49.34,73828.59,0.0,0.00055,0.0,0.05954]
[1780072713996,49.34,73829.0,0.0,0.00054,0.0,0.05921]
[1780072719029,49.34,73829.32,0.0,0.00054,0.0,0.05925]
[1780072722051,49.34,73813.04,0.0,0.00052,0.0,0.05721]
[1780072727091,49.34,73820.64,0.0,0.00053,0.0,0.05816]
[1780072732130,49.34,73832.81,0.0,0.00055,0.0,0.0597]
[1780072736155,49.34,73847.24,0.0,0.00057,0.0,0.06159]
[1780072741192,49.34,73850.7,0.0,0.00057,0.0,0.06204]
[1780072746232,49.34,73860.32,0.0,0.00058,0.0,0.06334]
[1780072748384,49.34,73845.11,0.0,0.00056,0.0,0.0613]
[1780072754288,49.34,73834.89,0.0,0.00055,0.0,0.05997]
[1780072758460,49.34,73821.29,0.0,0.00053,0.0,0.05824]
[1780072764359,49.34,73824.99,0.0,0.00054,0.0,0.0587]
[1780072769393,49.34,73827.57,0.0,0.00054,0.0,0.05903]
[1780072774429,49.34,73833.56,0.0,0.00054,0.0,0.05942]
[1780072777452,49.34,73848.52,0.0,0.00056,0.0,0.06136]
[1780072782486,49.34,73858.64,0.0,0.00058,0.0,0.06271]
[1780072787520,49.34,73860.52,0.0,0.00058,0.0,0.06297]
[1780072790546,49.34,73873.99,0.0,0.0006,0.0,0.06481]
[1780072795579,49.34,73882.69,0.0,0.00061,0.0,0.06602]
[1780072800634,49.34,73880.74,0.0,0.00061,0.0,0.06575]
[1780072803641,49.34,73895.12,0.0,0.00063,0.0,0.0678]
[1780072808677,49.34,73902.93,0.0,0.00064,0.0,0.06893]
[1780072813713,49.34,73900.59,0.0,0.00064,0.0,0.06859]
[1780072818749,49.34,73906.7,0.0,0.00064,0.0,0.06949]
[1780072823783,49.34,73903.25,0.0,0.00064,0.0,0.06898]
[1780072825808,49.34,73925.84,0.0,0.00067,0.0,0.07236]
[1780072830843,49.34,73935.5,0.0,0.00069,0.0,0.07385]
[1780072835881,49.34,73933.05,0.0,0.00068,0.0,0.07302]
[1780072839910,49.34,73952.86,0.0,0.00071,0.0,0.07614]
[1780072844940,49.34,73960.56,0.0,0.00072,0.0,0.07738]
[1780072849979,49.34,73959.23,0.0,0.00072,0.0,0.07717]
[1780072855014,49.34,73965.42,0.0,0.00073,0.0,0.07817]
[1780072860058,49.34,73968.38,0.0,0.00074,0.0,0.07866]
[1780072865095,49.34,73973.36,0.0,0.00075,0.0,0.07949]
[1780072870130,49.34,73983.4,0.0,0.00076,0.0,0.08117]
[1780072875167,49.34,73981.74,0.0,0.00076,0.0,0.08089]
[1780072880198,49.34,73985.45,0.0,0.00077,0.0,0.08152]
[1780072885237,49.34,73986.14,0.0,0.00077,0.0,0.08164]
[1780072890270,49.34,73987.24,0.0,0.00077,0.0,0.08183]
[1780072895312,49.34,73986.72,0.0,0.00076,0.0,0.08125]
[1780072900340,49.34,73986.65,0.0,0.00076,0.0,0.08124]
[1780072905377,49.34,73980.14,0.0,0.00075,0.0,0.08014]
[1780072910486,49.34,73969.63,0.0,0.00073,0.0,0.07839]
[1780072915529,49.34,73966.73,0.0,0.00073,0.0,0.07791]
[1780072920563,49.34,73956.68,0.0,0.00071,0.0,0.07628]
[1780072924593,49.34,73940.06,0.0,0.00069,0.0,0.07366]
[1780072929679,49.34,73931.04,0.0,0.00067,0.0,0.07227]
[1780072935669,49.34,73935.89,0.0,0.00068,0.0,0.07301]
[1780072940706,49.34,73933.39,0.0,0.00068,0.0,0.07263]
[1780072945741,49.34,73931.56,0.0,0.00067,0.0,0.07235]
[1780072950777,49.34,73934.24,0.0,0.00068,0.0,0.07276]
[1780072955813,49.34,73934.57,0.0,0.00067,0.0,0.07236]
[1780072960848,49.34,73924.69,0.0,0.00066,0.0,0.07086]
[1780072965885,49.34,73928.43,0.0,0.00066,0.0,0.07142]
[1780072970923,49.34,73939.02,0.0,0.00068,0.0,0.07304]
[1780072975958,49.34,73936.14,0.0,0.00068,0.0,0.0726]
[1780072980990,49.34,73936.28,0.0,0.00068,0.0,0.07262]
[1780072986026,49.34,73940.2,0.0,0.00068,0.0,0.07323]
[1780072991061,49.34,73935.47,0.0,0.00068,0.0,0.0725]
[1780072996096,49.34,73933.92,0.0,0.00067,0.0,0.07226]
[1780073001136,49.34,73934.36,0.0,0.00067,0.0,0.07233]
[1780073006170,49.34,73933.61,0.0,0.00067,0.0,0.07221]
[1780073011210,49.34,73941.1,0.0,0.00068,0.0,0.07291]
[1780073016240,49.34,73939.27,0.0,0.00068,0.0,0.07263]
[1780073022281,49.34,73938.89,0.0,0.00068,0.0,0.07257]
[1780073027318,49.34,73938.58,0.0,0.00068,0.0,0.07253]
[1780073032351,49.34,73938.92,0.0,0.00068,0.0,0.07258]
[1780073037387,49.34,73937.82,0.0,0.00068,0.0,0.07241]
[1780073039403,49.34,73919.1,0.0,0.00065,0.0,0.06959]
[1780073044437,49.34,73926.6,0.0,0.00066,0.0,0.07071]
[1780073049472,49.34,73925.75,0.0,0.00066,0.0,0.07058]
[1780073054554,49.34,73925.24,0.0,0.00066,0.0,0.0705]
[1780073060547,49.34,73927.08,0.0,0.00066,0.0,0.07078]
[1780073065584,49.34,73927.04,0.0,0.00066,0.0,0.07077]
[1780073070620,49.34,73931.5,0.0,0.00067,0.0,0.07145]
[1780073075657,49.34,73939.87,0.0,0.00067,0.0,0.07228]
[1780073080688,49.34,73938.8,0.0,0.00067,0.0,0.07211]
[1780073085724,49.34,73938.29,0.0,0.00067,0.0,0.07203]
[1780073090762,49.34,73942.35,0.0,0.00068,0.0,0.07266]
[1780073095794,49.34,73955.7,0.0,0.0007,0.0,0.07474]
[1780073100833,49.34,73964.03,0.0,0.00071,0.0,0.07606]
[1780073103866,49.34,73949.76,0.0,0.00069,0.0,0.07381]
[1780073108892,49.34,73947.64,0.0,0.00069,0.0,0.07348]
[1780073113928,49.34,73944.21,0.0,0.00068,0.0,0.07294]
[1780073118962,49.34,73945.79,0.0,0.00068,0.0,0.07319]
[1780073124005,49.34,73930.02,0.0,0.00066,0.0,0.07078]
[1780073130042,49.34,73935.32,0.0,0.00067,0.0,0.07158]
[1780073134069,49.34,73927.33,0.0,0.00065,0.0,0.06994]
[1780073137153,49.34,73907.43,0.0,0.00062,0.0,0.06703]
[1780073141125,49.34,73892.95,0.0,0.0006,0.0,0.06499]
[1780073146158,49.34,73880.17,0.0,0.00058,0.0,0.06323]
[1780073151196,49.34,73887.27,0.0,0.00059,0.0,0.0642]
[1780073156234,49.34,73883.4,0.0,0.00059,0.0,0.06367]
[1780073161271,49.34,73890.63,0.0,0.0006,0.0,0.06467]
[1780073166305,49.34,73903.13,0.0,0.00062,0.0,0.06642]
[1780073171339,49.34,73914.39,0.0,0.00063,0.0,0.06804]
[1780073176376,49.34,73928.33,0.0,0.00065,0.0,0.07009]
[1780073181409,49.34,73936.81,0.0,0.00067,0.0,0.07136]
[1780073186445,49.34,73944.62,0.0,0.00068,0.0,0.07256]
[1780073191480,49.34,73939.33,0.0,0.00067,0.0,0.0713]
[1780073196523,49.34,73940.37,0.0,0.00067,0.0,0.07146]
[1780073201549,49.34,73940.37,0.0,0.00067,0.0,0.07146]
[1780073206584,49.34,73944.17,0.0,0.00067,0.0,0.07204]
[1780073211619,49.34,73943.09,0.0,0.00067,0.0,0.07187]
[1780073217737,49.34,73938.22,0.0,0.00066,0.0,0.07113]
[1780073222697,49.34,73921.18,0.0,0.00064,0.0,0.0686]
[1780073227807,49.34,73932.46,0.0,0.00065,0.0,0.07027]
[1780073233773,49.34,73936.17,0.0,0.00066,0.0,0.07082]
[1780073238811,49.34,73939.05,0.0,0.00066,0.0,0.07126]
[1780073243846,49.34,73938.92,0.0,0.00066,0.0,0.07124]
[1780073248883,49.34,73936.38,0.0,0.00066,0.0,0.07086]
[1780073253917,49.34,73957.89,0.0,0.00069,0.0,0.07371]
[1780073258951,49.34,73959.69,0.0,0.00069,0.0,0.07399]
[1780073263988,49.34,73960.36,0.0,0.00069,0.0,0.07409]
[1780073269025,49.34,73962.64,0.0,0.0007,0.0,0.07445]
[1780073274057,49.34,73957.27,0.0,0.00069,0.0,0.07361]
[1780073279093,49.34,73956.15,0.0,0.00069,0.0,0.07343]
[1780073284127,49.34,73958.56,0.0,0.00069,0.0,0.07381]
[1780073289161,49.34,73957.71,0.0,0.00069,0.0,0.07368]
[1780073294202,49.34,73945.29,0.0,0.00067,0.0,0.07176]
[1780073299232,49.34,73944.56,0.0,0.00067,0.0,0.07165]
[1780073304267,49.34,73942.72,0.0,0.00067,0.0,0.07137]
[1780073309302,49.34,73950.15,0.0,0.00068,0.0,0.07251]
[1780073314336,49.34,73949.02,0.0,0.00067,0.0,0.07188]
[1780073319372,49.34,73937.27,0.0,0.00065,0.0,0.07011]
[1780073324410,49.34,73931.42,0.0,0.00065,0.0,0.06924]
[1780073329446,49.34,73930.2,0.0,0.00064,0.0,0.06906]
[1780073334481,49.34,73932.81,0.0,0.00065,0.0,0.06945]
[1780073340523,49.34,73937.73,0.0,0.00065,0.0,0.07018]
[1780073345561,49.34,73940.85,0.0,0.00066,0.0,0.07065]
[1780073347573,49.34,73925.2,0.0,0.00064,0.0,0.06833]
[1780073352606,49.34,73916.13,0.0,0.00062,0.0,0.06702]
[1780073357642,49.34,73917.26,0.0,0.00062,0.0,0.06718]
[1780073362678,49.34,73917.8,0.0,0.00063,0.0,0.06726]
[1780073364692,49.34,73932.23,0.0,0.00065,0.0,0.06936]
[1780073368807,49.34,73946.78,0.0,0.00067,0.0,0.07154]
[1780073375770,49.34,73946.86,0.0,0.00066,0.0,0.07111]
[1780073380805,49.34,73946.1,0.0,0.00066,0.0,0.071]
[1780073385838,49.34,73944.35,0.0,0.00066,0.0,0.07073]
[1780073390876,49.34,73941.34,0.0,0.00066,0.0,0.07028]
[1780073395908,49.34,73941.45,0.0,0.00066,0.0,0.0703]
[1780073400945,49.34,73938.17,0.0,0.00065,0.0,0.06981]
[1780073401981,49.34,73917.43,0.0,0.00062,0.0,0.06678]
[1780073402962,49.34,73903.3,0.0,0.0006,0.0,0.06479]
[1780073408000,49.34,73903.26,0.0,0.0006,0.0,0.06478]
[1780073412036,49.34,73885.63,0.0,0.00058,0.0,0.06237]
[1780073417069,49.34,73886.26,0.0,0.00058,0.0,0.06245]
[1780073422111,49.34,73883.37,0.0,0.00057,0.0,0.06207]
[1780073427137,49.34,73885.26,0.0,0.00058,0.0,0.06232]
[1780073432172,49.34,73883.12,0.0,0.00057,0.0,0.06164]
[1780073437207,49.34,73879.76,0.0,0.00057,0.0,0.06119]
[1780073442243,49.34,73873.78,0.0,0.00056,0.0,0.0604]
[1780073447278,49.34,73877.35,0.0,0.00056,0.0,0.06087]
[1780073452314,49.34,73885.75,0.0,0.00057,0.0,0.06199]
[1780073457349,49.34,73885.61,0.0,0.00057,0.0,0.06197]
[1780073462406,49.34,73885.25,0.0,0.00057,0.0,0.06192]
[1780073464407,49.34,73899.96,0.0,0.00059,0.0,0.06392]
[1780073469516,49.34,73894.06,0.0,0.00058,0.0,0.06311]
[1780073475484,49.34,73894.01,0.0,0.00058,0.0,0.0631]
[1780073480520,49.34,73903.3,0.0,0.0006,0.0,0.06438]
[1780073485570,49.34,73903.29,0.0,0.0006,0.0,0.06437]
[1780073490594,49.34,73901.5,0.0,0.00059,0.0,0.06413]
[1780073495628,49.34,73902.39,0.0,0.00059,0.0,0.06384]
[1780073500662,49.34,73902.37,0.0,0.00059,0.0,0.06384]
[1780073505698,49.34,73901.51,0.0,0.00059,0.0,0.06372]
[1780073510734,49.34,73912.71,0.0,0.00061,0.0,0.06528]
[1780073515770,49.34,73876.62,0.0,0.00056,0.0,0.06039]
[1780073520803,49.34,73869.04,0.0,0.00055,0.0,0.0594]
[1780073525847,49.34,73889.53,0.0,0.00057,0.0,0.0621]
[1780073528868,49.34,73874.57,0.0,0.00056,0.0,0.06012]
[1780073533905,49.34,73859.59,0.0,0.00054,0.0,0.0582]
[1780073536931,49.34,73831.11,0.0,0.0005,0.0,0.05469]
[1780073538944,49.34,73813.11,0.0,0.00048,0.0,0.05258]
[1780073542971,49.34,73830.39,0.0,0.0005,0.0,0.05461]
[1780073548015,49.34,73841.4,0.0,0.00051,0.0,0.05594]
[1780073553042,49.34,73849.4,0.0,0.00052,0.0,0.05655]
[1780073558091,49.34,73846.23,0.0,0.00052,0.0,0.05616]
[1780073563127,49.34,73852.94,0.0,0.00052,0.0,0.05699]
[1780073568159,49.34,73848.04,0.0,0.00052,0.0,0.05638]
[1780073573197,49.34,73855.33,0.0,0.00053,0.0,0.05729]
[1780073578243,49.34,73861.67,0.0,0.00054,0.0,0.05808]
[1780073583290,49.34,73865.44,0.0,0.00054,0.0,0.05856]
[1780073584302,49.34,73879.86,0.0,0.00056,0.0,0.06042]
[1780073589333,49.34,73896.39,0.0,0.00058,0.0,0.06262]
[1780073594370,49.34,73901.85,0.0,0.00059,0.0,0.06336]
[1780073599419,49.34,73889.33,0.0,0.00057,0.0,0.06167]
[1780073604453,49.34,73883.27,0.0,0.00056,0.0,0.06087]
[1780073609489,49.34,73888.08,0.0,0.00057,0.0,0.06151]
[1780073610590,49.34,73866.49,0.0,0.00054,0.0,0.05869]
[1780073614524,49.34,73859.63,0.0,0.00053,0.0,0.05745]
[1780073619558,49.34,73861.41,0.0,0.00053,0.0,0.05767]
[1780073624595,49.34,73859.7,0.0,0.00053,0.0,0.05746]
[1780073629629,49.34,73868.0,0.0,0.00054,0.0,0.05851]
[1780073634665,49.34,73880.19,0.0,0.00056,0.0,0.06008]
[1780073639698,49.34,73879.65,0.0,0.00055,0.0,0.06001]
[1780073644733,49.34,73882.26,0.0,0.00056,0.0,0.06035]
[1780073649782,49.34,73883.79,0.0,0.00056,0.0,0.06055]
[1780073654805,49.34,73892.28,0.0,0.00057,0.0,0.06167]
[1780073659840,49.34,73892.18,0.0,0.00057,0.0,0.06166]
[1780073664901,49.34,73904.13,0.0,0.00059,0.0,0.06327]
[1780073666915,49.34,73921.29,0.0,0.00061,0.0,0.06565]
[1780073671953,49.34,73935.37,0.0,0.00063,0.0,0.06724]
[1780073676988,49.34,73935.81,0.0,0.00063,0.0,0.0673]
[1780073679009,49.34,73953.33,0.0,0.00065,0.0,0.06987]
[1780073684042,49.34,73955.59,0.0,0.00066,0.0,0.07021]
[1780073689078,49.34,73950.49,0.0,0.00065,0.0,0.06945]
[1780073694114,49.34,73945.06,0.0,0.00064,0.0,0.06865]
[1780073699148,49.34,73935.98,0.0,0.00063,0.0,0.06732]
[1780073704212,49.34,73932.5,0.0,0.00062,0.0,0.06682]
[1780073707223,49.34,73916.74,0.0,0.0006,0.0,0.0646]
[1780073712259,49.34,73918.72,0.0,0.0006,0.0,0.06487]
[1780073717294,49.34,73917.67,0.0,0.0006,0.0,0.06473]
[1780073721429,49.34,73898.09,0.0,0.00058,0.0,0.06205]
[1780073725350,49.34,73884.51,0.0,0.00056,0.0,0.06025]
[1780073730385,49.34,73884.46,0.0,0.00056,0.0,0.06024]
[1780073733407,49.34,73876.2,0.0,0.00054,0.0,0.05879]
[1780073738441,49.34,73874.04,0.0,0.00054,0.0,0.05852]
[1780073743476,49.34,73871.25,0.0,0.00054,0.0,0.05816]
[1780073748519,49.34,73866.66,0.0,0.00053,0.0,0.05758]
[1780073753549,49.34,73867.01,0.0,0.00053,0.0,0.05763]
[1780073758584,49.34,73867.17,0.0,0.00053,0.0,0.05765]
[1780073761726,49.34,73851.85,0.0,0.00051,0.0,0.05575]
[1780073767653,49.34,73847.34,0.0,0.00051,0.0,0.0552]
[1780073772688,49.34,73845.08,0.0,0.00051,0.0,0.05493]
[1780073777724,49.34,73858.78,0.0,0.00052,0.0,0.0566]
[1780073781872,49.34,73883.9,0.0,0.00055,0.0,0.05978]
[1780073787797,49.34,73888.94,0.0,0.00056,0.0,0.06044]
[1780073792831,49.34,73895.58,0.0,0.00056,0.0,0.06092]
[1780073797866,49.34,73898.91,0.0,0.00057,0.0,0.06136]
[1780073802902,49.34,73887.79,0.0,0.00055,0.0,0.0599]
[1780073807937,49.34,73883.68,0.0,0.00055,0.0,0.05937]
[1780073812971,49.34,73883.05,0.0,0.00055,0.0,0.05929]
[1780073818006,49.34,73884.91,0.0,0.00055,0.0,0.05953]
[1780073823043,49.34,73892.22,0.0,0.00056,0.0,0.06048]
[1780073828079,49.34,73895.38,0.0,0.00056,0.0,0.0609]
[1780073833114,49.34,73884.18,0.0,0.00055,0.0,0.05943]
[1780073838148,49.34,73879.35,0.0,0.00054,0.0,0.05881]
[1780073843183,49.34,73868.05,0.0,0.00053,0.0,0.05738]
[1780073848220,49.34,73868.39,0.0,0.00053,0.0,0.05742]
[1780073853255,49.34,73872.24,0.0,0.00053,0.0,0.05753]
[1780073858293,49.34,73876.64,0.0,0.00054,0.0,0.05809]
[1780073863327,49.34,73882.6,0.0,0.00054,0.0,0.05885]
[1780073868360,49.34,73885.81,0.0,0.00055,0.0,0.05926]
[1780073873396,49.34,73883.91,0.0,0.00055,0.0,0.05901]
[1780073878431,49.34,73883.2,0.0,0.00055,0.0,0.05892]
[1780073883466,49.34,73882.57,0.0,0.00054,0.0,0.05884]
[1780073887493,49.34,73897.36,0.0,0.00056,0.0,0.06076]
[1780073892649,49.34,73913.28,0.0,0.00058,0.0,0.0629]
[1780073898572,49.34,73919.53,0.0,0.00059,0.0,0.06375]
[1780073903608,49.34,73918.48,0.0,0.00059,0.0,0.06361]
[1780073908643,49.34,73918.52,0.0,0.00059,0.0,0.06361]
[1780073913678,49.34,73919.88,0.0,0.00059,0.0,0.06339]
[1780073918712,49.34,73917.97,0.0,0.00059,0.0,0.06313]
[1780073923748,49.34,73911.02,0.0,0.00058,0.0,0.06219]
[1780073928782,49.34,73907.19,0.0,0.00057,0.0,0.06167]
[1780073932947,49.34,73982.91,0.0,0.00068,0.0,0.07258]
[1780073934837,49.34,74001.41,0.0,0.00071,0.0,0.07549]
[1780073935841,49.34,73987.07,0.0,0.00069,0.0,0.07322]
[1780073940874,49.34,73989.81,0.0,0.00069,0.0,0.07365]
[1780073945915,49.34,73973.53,0.0,0.00067,0.0,0.07114]
[1780073950948,49.34,73970.49,0.0,0.00066,0.0,0.07068]
[1780073955986,49.34,73961.46,0.0,0.00065,0.0,0.06932]
[1780073961023,49.34,73957.35,0.0,0.00064,0.0,0.06872]
[1780073966058,49.34,73954.45,0.0,0.00064,0.0,0.06829]
[1780073971094,49.34,73952.57,0.0,0.00063,0.0,0.06758]
[1780073976129,49.34,73955.61,0.0,0.00064,0.0,0.06803]
[1780073981169,49.34,73951.43,0.0,0.00063,0.0,0.06742]
[1780073986203,49.34,73941.89,0.0,0.00062,0.0,0.06605]
[1780073991240,49.34,73939.04,0.0,0.00061,0.0,0.06565]
[1780073996275,49.34,73938.99,0.0,0.00061,0.0,0.06564]
[1780074001310,49.34,73936.44,0.0,0.00061,0.0,0.06528]
[1780074006350,49.34,73946.07,0.0,0.00062,0.0,0.06665]
[1780074008358,49.34,73960.04,0.0,0.00064,0.0,0.06868]
[1780074013399,49.34,73970.91,0.0,0.00066,0.0,0.0703]
[1780074018434,49.34,73962.34,0.0,0.00065,0.0,0.06902]
[1780074023467,49.34,73957.54,0.0,0.00064,0.0,0.06831]
[1780074027495,49.34,73972.93,0.0,0.00066,0.0,0.0706]
[1780074032530,49.34,73978.97,0.0,0.00067,0.0,0.07107]
[1780074037567,49.34,73980.27,0.0,0.00067,0.0,0.07127]
[1780074042602,49.34,73980.81,0.0,0.00067,0.0,0.07135]
[1780074047641,49.34,73972.04,0.0,0.00066,0.0,0.07002]
[1780074053819,49.34,73973.12,0.0,0.00066,0.0,0.07018]
[1780074059729,49.34,73985.58,0.0,0.00068,0.0,0.07208]
[1780074063889,49.34,74004.7,0.0,0.00071,0.0,0.07508]
[1780074069811,49.34,74011.38,0.0,0.00072,0.0,0.07615]
[1780074074842,49.34,74008.71,0.0,0.00072,0.0,0.07572]
[1780074079877,49.34,74007.37,0.0,0.00071,0.0,0.0755]
[1780074084911,49.34,74012.19,0.0,0.00072,0.0,0.07628]
[1780074089949,49.34,74018.25,0.0,0.00073,0.0,0.07727]
[1780074094983,49.34,74028.55,0.0,0.00074,0.0,0.07848]
[1780074100028,49.34,74026.97,0.0,0.00074,0.0,0.07822]
[1780074105056,49.34,74020.55,0.0,0.00073,0.0,0.07716]
[1780074110091,49.34,74026.57,0.0,0.00074,0.0,0.07816]
[1780074115126,49.34,74027.53,0.0,0.00074,0.0,0.07831]
[1780074120162,49.34,74025.96,0.0,0.00074,0.0,0.07805]
[1780074123199,49.34,73995.69,0.0,0.00069,0.0,0.07319]
[1780074128232,49.34,74000.23,0.0,0.0007,0.0,0.0739]
[1780074133267,49.34,73985.98,0.0,0.00067,0.0,0.07169]
[1780074138301,49.34,73979.96,0.0,0.00067,0.0,0.07077]
[1780074143336,49.34,73969.6,0.0,0.00065,0.0,0.06922]
[1780074148370,49.34,73956.13,0.0,0.00063,0.0,0.06724]
[1780074150386,49.34,73939.35,0.0,0.00061,0.0,0.06485]
[1780074152402,49.34,73932.9,0.0,0.00059,0.0,0.06354]
[1780074157435,49.34,73933.59,0.0,0.00059,0.0,0.06364]
[1780074162469,49.34,73933.75,0.0,0.00059,0.0,0.06366]
[1780074167505,49.34,73915.58,0.0,0.00057,0.0,0.0612]
[1780074172539,49.34,73916.63,0.0,0.00057,0.0,0.06134]
[1780074177588,49.34,73906.85,0.0,0.00056,0.0,0.06005]
[1780074182618,49.34,73914.52,0.0,0.00057,0.0,0.06106]
[1780074186662,49.34,73894.71,0.0,0.00054,0.0,0.05848]
[1780074191697,49.34,73896.1,0.0,0.00054,0.0,0.05866]
[1780074196733,49.34,73898.62,0.0,0.00055,0.0,0.05898]
[1780074201781,49.34,73891.68,0.0,0.00054,0.0,0.05809]
[1780074206811,49.34,73879.73,0.0,0.00052,0.0,0.0566]
[1780074211844,49.34,73878.17,0.0,0.00052,0.0,0.05603]
[1780074216881,49.34,73868.91,0.0,0.00051,0.0,0.0549]
[1780074221914,49.34,73857.81,0.0,0.00049,0.0,0.05358]
[1780074226950,49.34,73856.39,0.0,0.00049,0.0,0.05341]
[1780074231993,49.34,73843.28,0.0,0.00048,0.0,0.05189]
[1780074237028,49.34,73843.86,0.0,0.00048,0.0,0.05196]
[1780074242071,49.34,73845.47,0.0,0.00048,0.0,0.05214]
[1780074247101,49.34,73854.0,0.0,0.00049,0.0,0.05313]
[1780074252136,49.34,73852.57,0.0,0.00049,0.0,0.05296]
[1780074257171,49.34,73858.55,0.0,0.00049,0.0,0.05367]
[1780074262206,49.34,73857.21,0.0,0.00049,0.0,0.05351]
[1780074267241,49.34,73847.79,0.0,0.00048,0.0,0.05241]
[1780074272276,49.34,73845.46,0.0,0.00048,0.0,0.05179]
[1780074277313,49.34,73849.78,0.0,0.00048,0.0,0.05229]
[1780074282347,49.34,73849.59,0.0,0.00048,0.0,0.05227]
[1780074287384,49.34,73855.21,0.0,0.00049,0.0,0.05292]
[1780074292417,49.34,73842.37,0.0,0.00047,0.0,0.05144]
[1780074297456,49.34,73836.51,0.0,0.00047,0.0,0.05078]
[1780074302487,49.34,73840.19,0.0,0.00047,0.0,0.05119]
[1780074307528,49.34,73836.09,0.0,0.00047,0.0,0.05073]
[1780074312564,49.34,73837.72,0.0,0.00047,0.0,0.05091]
[1780074315671,49.34,73855.14,0.0,0.00049,0.0,0.05291]
[1780074319611,49.34,73837.01,0.0,0.00047,0.0,0.05083]
[1780074324656,49.34,73841.66,0.0,0.00047,0.0,0.05136]
[1780074325743,49.34,73822.29,0.0,0.00045,0.0,0.0492]
[1780074331695,49.34,73819.05,0.0,0.00044,0.0,0.04852]
[1780074336730,49.34,73823.38,0.0,0.00045,0.0,0.04899]
[1780074341765,49.34,73822.16,0.0,0.00045,0.0,0.04885]
[1780074346800,49.34,73821.38,0.0,0.00045,0.0,0.04877]
[1780074351836,49.34,73828.6,0.0,0.00045,0.0,0.04956]
[1780074356872,49.34,73831.78,0.0,0.00046,0.0,0.04991]
[1780074361911,49.34,73839.24,0.0,0.00047,0.0,0.05074]
[1780074366946,49.34,73844.88,0.0,0.00047,0.0,0.05138]
[1780074371999,49.34,73844.77,0.0,0.00047,0.0,0.05137]
[1780074373000,49.34,73859.2,0.0,0.00049,0.0,0.05303]
[1780074378039,49.34,73861.36,0.0,0.00049,0.0,0.05329]
[1780074383071,49.34,73863.79,0.0,0.00049,0.0,0.05357]
[1780074386178,49.34,73841.46,0.0,0.00047,0.0,0.05099]
[1780074391129,49.34,73832.86,0.0,0.00046,0.0,0.04969]
[1780074396248,49.34,73830.63,0.0,0.00045,0.0,0.04945]
[1780074402206,49.34,73840.53,0.0,0.00046,0.0,0.05055]
[1780074407240,49.34,73853.75,0.0,0.00048,0.0,0.05205]
[1780074412276,49.34,73855.83,0.0,0.00048,0.0,0.05229]
[1780074417312,49.34,73857.99,0.0,0.00048,0.0,0.05254]
[1780074422348,49.34,73832.71,0.0,0.00046,0.0,0.04968]
[1780074427435,49.34,73818.17,0.0,0.00044,0.0,0.04809]
[1780074433433,49.34,73822.72,0.0,0.00045,0.0,0.04858]
[1780074438467,49.34,73833.37,0.0,0.00046,0.0,0.04975]
[1780074444510,49.34,73835.46,0.0,0.00046,0.0,0.04998]
[1780074449546,49.34,73846.03,0.0,0.00047,0.0,0.05117]
[1780074454584,49.34,73840.89,0.0,0.00046,0.0,0.05025]
[1780074459615,49.34,73841.34,0.0,0.00046,0.0,0.0503]
[1780074464653,49.34,73853.31,0.0,0.00048,0.0,0.05165]
[1780074469688,49.34,73857.4,0.0,0.00048,0.0,0.05212]
[1780074474720,49.34,73859.0,0.0,0.00048,0.0,0.0523]
[1780074479756,49.34,73859.1,0.0,0.00048,0.0,0.05232]
[1780074484792,49.34,73864.02,0.0,0.00049,0.0,0.05289]
[1780074488819,49.34,73878.25,0.0,0.0005,0.0,0.05458]
[1780074493855,49.34,73879.43,0.0,0.00051,0.0,0.05472]
[1780074498890,49.34,73894.07,0.0,0.00052,0.0,0.05651]
[1780074503934,49.34,73901.04,0.0,0.00053,0.0,0.05738]
[1780074508968,49.34,73910.41,0.0,0.00054,0.0,0.05857]
[1780074514003,49.34,73909.12,0.0,0.00054,0.0,0.05802]
[1780074519054,49.34,73917.68,0.0,0.00055,0.0,0.05912]
[1780074524098,49.34,73919.41,0.0,0.00055,0.0,0.05934]
[1780074529128,49.34,73928.88,0.0,0.00057,0.0,0.06058]
[1780074533158,49.34,73943.31,0.0,0.00058,0.0,0.06252]
[1780074538193,49.34,73951.99,0.0,0.0006,0.0,0.06371]
[1780074543228,49.34,73950.4,0.0,0.00059,0.0,0.06349]
[1780074548263,49.34,73952.49,0.0,0.0006,0.0,0.06377]
[1780074553298,49.34,73957.26,0.0,0.0006,0.0,0.06444]
[1780074557407,49.34,73973.75,0.0,0.00063,0.0,0.06678]
[1780074563369,49.34,73987.66,0.0,0.00065,0.0,0.06881]
[1780074568404,49.34,73993.92,0.0,0.00066,0.0,0.06975]
[1780074573440,49.34,74004.05,0.0,0.00067,0.0,0.07083]
[1780074576466,49.34,74018.31,0.0,0.00069,0.0,0.07303]
[1780074581511,49.34,74030.87,0.0,0.00071,0.0,0.07502]
[1780074586549,49.34,74016.43,0.0,0.00069,0.0,0.07274]
[1780074591582,49.34,74018.06,0.0,0.00069,0.0,0.07299]
[1780074596619,49.34,74014.3,0.0,0.00069,0.0,0.0724]
[1780074601653,49.34,74012.46,0.0,0.00068,0.0,0.07212]
[1780074606688,49.34,74012.7,0.0,0.00068,0.0,0.07216]
[1780074611723,49.34,74012.33,0.0,0.00068,0.0,0.0721]
[1780074616770,49.34,74012.74,0.0,0.00068,0.0,0.07216]
[1780074622809,49.34,74012.33,0.0,0.00068,0.0,0.0721]
[1780074627912,49.34,74020.7,0.0,0.0007,0.0,0.0734]
[1780074633888,49.34,74024.42,0.0,0.0007,0.0,0.07352]
[1780074638923,49.34,74029.59,0.0,0.00071,0.0,0.07434]
[1780074643959,49.34,74048.53,0.0,0.00074,0.0,0.07741]
[1780074648996,49.34,74043.18,0.0,0.00073,0.0,0.07653]
[1780074655036,49.34,74042.44,0.0,0.00073,0.0,0.07641]
[1780074660071,49.34,74043.19,0.0,0.00073,0.0,0.07653]
[1780074663093,49.34,74027.18,0.0,0.0007,0.0,0.07396]
[1780074667124,49.34,74049.02,0.0,0.00074,0.0,0.07749]
[1780074672158,49.34,74039.01,0.0,0.00072,0.0,0.07585]
[1780074677194,49.34,74032.4,0.0,0.00071,0.0,0.07479]
[1780074682229,49.34,74052.29,0.0,0.00074,0.0,0.07803]
[1780074687265,49.34,74053.59,0.0,0.00075,0.0,0.07825]
[1780074692301,49.34,74053.28,0.0,0.00074,0.0,0.07771]
[1780074697334,49.34,74051.95,0.0,0.00074,0.0,0.07749]
[1780074702372,49.34,74049.33,0.0,0.00073,0.0,0.07705]
[1780074707408,49.34,74047.7,0.0,0.00073,0.0,0.07679]
[1780074712441,49.34,74047.02,0.0,0.00073,0.0,0.07668]
[1780074717476,49.34,74048.38,0.0,0.00073,0.0,0.0769]
[1780074722521,49.34,74062.62,0.0,0.00076,0.0,0.07927]
[1780074724532,49.34,74079.33,0.0,0.00079,0.0,0.08213]
[1780074729566,49.34,74088.85,0.0,0.0008,0.0,0.0838]
[1780074734609,49.34,74113.26,0.0,0.00085,0.0,0.08822]
[1780074736636,49.34,74130.36,0.0,0.00088,0.0,0.09144]
[1780074741664,49.34,74123.61,0.0,0.00087,0.0,0.09016]
[1780074743678,49.34,74145.86,0.0,0.00091,0.0,0.09445]
[1780074745691,49.34,74160.66,0.0,0.00094,0.0,0.09741]
[1780074750728,49.34,74174.77,0.0,0.00098,0.0,0.10031]
[1780074755763,49.34,74178.03,0.0,0.00098,0.0,0.10038]
[1780074760799,49.34,74158.0,0.0,0.00093,0.0,0.09629]
[1780074765844,49.34,74127.05,0.0,0.00087,0.0,0.09026]
[1780074766847,49.34,74089.97,0.0,0.0008,0.0,0.08348]
[1780074768975,49.34,74105.25,0.0,0.00083,0.0,0.08621]
[1780074774904,49.34,74107.45,0.0,0.00083,0.0,0.08661]
[1780074777924,49.34,74128.34,0.0,0.00087,0.0,0.0905]
[1780074782961,49.34,74125.5,0.0,0.00087,0.0,0.08996]
[1780074788000,49.34,74129.78,0.0,0.00088,0.0,0.09077]
[1780074793037,49.34,74138.25,0.0,0.00089,0.0,0.0924]
[1780074798069,49.34,74150.46,0.0,0.00092,0.0,0.09479]
[1780074803112,49.34,74141.88,0.0,0.0009,0.0,0.0931]
[1780074808139,49.34,74134.77,0.0,0.00089,0.0,0.09173]
[1780074813173,49.34,74137.63,0.0,0.00089,0.0,0.09172]
[1780074818208,49.34,74134.96,0.0,0.00088,0.0,0.09121]
[1780074823250,49.34,74145.65,0.0,0.0009,0.0,0.09327]
[1780074828280,49.34,74163.29,0.0,0.00094,0.0,0.09677]
[1780074833314,49.34,74156.94,0.0,0.00093,0.0,0.0955]
[1780074836336,49.34,74143.5,0.0,0.0009,0.0,0.09285]
[1780074841377,49.34,74133.84,0.0,0.00088,0.0,0.09099]
[1780074846411,49.34,74141.4,0.0,0.00089,0.0,0.09244]
[1780074851446,49.34,74141.75,0.0,0.00089,0.0,0.09251]
[1780074856728,49.34,74131.24,0.0,0.00087,0.0,0.0905]
[1780074858569,49.34,74160.54,0.0,0.00093,0.0,0.09622]
[1780074863603,49.34,74151.59,0.0,0.00091,0.0,0.09444]
[1780074868640,49.34,74155.11,0.0,0.00092,0.0,0.09513]
[1780074873713,49.34,74155.58,0.0,0.00092,0.0,0.09465]
[1780074875693,49.34,74169.0,0.0,0.00095,0.0,0.09734]
[1780074880729,49.34,74158.07,0.0,0.00092,0.0,0.09514]
[1780074885764,49.34,74158.99,0.0,0.00092,0.0,0.09532]
[1780074890799,49.34,74158.07,0.0,0.00092,0.0,0.09514]
[1780074895846,49.34,74151.95,0.0,0.00091,0.0,0.09393]
[1780074899945,49.34,74138.29,0.0,0.00088,0.0,0.09128]
[1780074901882,49.34,74153.92,0.0,0.00091,0.0,0.09432]
[1780074906918,49.34,74161.06,0.0,0.00093,0.0,0.09574]
[1780074911957,49.34,74149.15,0.0,0.0009,0.0,0.09338]
[1780074915981,49.34,74133.51,0.0,0.00087,0.0,0.09037]
[1780074921043,49.34,74131.2,0.0,0.00087,0.0,0.08994]
[1780074922034,49.34,74160.28,0.0,0.00093,0.0,0.09558]
[1780074927075,49.34,74151.38,0.0,0.00091,0.0,0.09382]
[1780074930259,49.34,74133.38,0.0,0.00087,0.0,0.09035]
[1780074935128,49.34,74109.29,0.0,0.00082,0.0,0.08535]
[1780074940330,49.34,74108.13,0.0,0.00082,0.0,0.08514]
[1780074945196,49.34,74091.35,0.0,0.00079,0.0,0.08217]
[1780074950411,49.34,74068.86,0.0,0.00075,0.0,0.07833]
[1780074954259,49.34,74086.45,0.0,0.00078,0.0,0.08132]
[1780074959297,49.34,74084.72,0.0,0.00078,0.0,0.08102]
[1780074964331,49.34,74070.09,0.0,0.00075,0.0,0.07854]
[1780074968385,49.34,74101.26,0.0,0.00081,0.0,0.08391]
[1780074973413,49.34,74108.77,0.0,0.00082,0.0,0.08526]
[1780074978449,49.34,74096.78,0.0,0.0008,0.0,0.08312]
[1780074983483,49.34,74084.27,0.0,0.00078,0.0,0.08094]
[1780074988523,49.34,74083.35,0.0,0.00077,0.0,0.08078]
[1780074993556,49.34,74087.82,0.0,0.00078,0.0,0.08105]
[1780074996580,49.34,74073.53,0.0,0.00075,0.0,0.07862]
[1780075000625,49.34,74102.45,0.0,0.0008,0.0,0.0836]
[1780075003642,49.34,74088.11,0.0,0.00078,0.0,0.0811]
[1780075006663,49.34,74069.6,0.0,0.00074,0.0,0.07796]
[1780075011699,49.34,74066.05,0.0,0.00074,0.0,0.07737]
[1780075016740,49.34,74066.79,0.0,0.00074,0.0,0.07749]
[1780075021768,49.34,74057.36,0.0,0.00072,0.0,0.07595]
[1780075024817,49.34,74086.47,0.0,0.00077,0.0,0.08081]
[1780075026812,49.34,74101.91,0.0,0.0008,0.0,0.08351]
[1780075031068,49.34,74086.74,0.0,0.00077,0.0,0.08086]
[1780075036881,49.34,74085.65,0.0,0.00077,0.0,0.08067]
[1780075041925,49.34,74078.05,0.0,0.00076,0.0,0.07938]
[1780075045946,49.34,74091.41,0.0,0.00078,0.0,0.08167]
[1780075051209,49.34,74101.92,0.0,0.0008,0.0,0.08299]
[1780075054006,49.34,74130.52,0.0,0.00085,0.0,0.08816]
[1780075058039,49.34,74145.67,0.0,0.00088,0.0,0.09102]
[1780075063070,49.34,74154.18,0.0,0.0009,0.0,0.09266]
[1780075068105,49.34,74151.54,0.0,0.00089,0.0,0.09215]
[1780075071366,49.34,74203.23,0.0,0.001,0.0,0.10264]
[1780075077177,49.34,74193.0,0.0,0.00098,0.0,0.10048]
[1780075082210,49.34,74185.73,0.0,0.00096,0.0,0.09897]
[1780075087250,49.34,74180.25,0.0,0.00095,0.0,0.09785]
[1780075092281,49.34,74170.33,0.0,0.00093,0.0,0.09584]
[1780075097317,49.34,74168.15,0.0,0.00093,0.0,0.09541]
[1780075102353,49.34,74156.29,0.0,0.0009,0.0,0.09307]
[1780075104367,49.34,74140.86,0.0,0.00087,0.0,0.0901]
[1780075108396,49.34,74126.32,0.0,0.00084,0.0,0.08738]
[1780075113429,49.34,74121.29,0.0,0.00083,0.0,0.08593]
[1780075117461,49.34,74108.03,0.0,0.0008,0.0,0.08355]
[1780075122493,49.34,74103.53,0.0,0.0008,0.0,0.08275]
[1780075124525,49.34,74136.11,0.0,0.00086,0.0,0.08866]
[1780075125537,49.34,74152.31,0.0,0.00089,0.0,0.09173]
[1780075130568,49.34,74149.37,0.0,0.00088,0.0,0.09117]
[1780075135602,49.34,74136.82,0.0,0.00086,0.0,0.08879]
[1780075140638,49.34,74136.0,0.0,0.00086,0.0,0.08864]
[1780075145674,49.34,74132.49,0.0,0.00085,0.0,0.08798]
[1780075150708,49.34,74122.01,0.0,0.00083,0.0,0.08606]
[1780075155744,49.34,74116.18,0.0,0.00082,0.0,0.085]
[1780075160779,49.34,74108.0,0.0,0.0008,0.0,0.08354]
[1780075165812,49.34,74100.54,0.0,0.00079,0.0,0.08223]
[1780075170847,49.34,74100.6,0.0,0.00079,0.0,0.08224]
[1780075175883,49.34,74103.59,0.0,0.00079,0.0,0.08225]
[1780075180923,49.34,74098.64,0.0,0.00078,0.0,0.08138]
[1780075183943,49.34,74116.97,0.0,0.00082,0.0,0.08462]
[1780075188978,49.34,74124.46,0.0,0.00083,0.0,0.08597]
[1780075194020,49.34,74126.58,0.0,0.00083,0.0,0.08635]
[1780075199062,49.34,74118.83,0.0,0.00082,0.0,0.08495]
[1780075204096,49.34,74110.33,0.0,0.0008,0.0,0.08343]
[1780075209165,49.34,74119.18,0.0,0.00082,0.0,0.08501]
[1780075210154,49.34,74140.55,0.0,0.00086,0.0,0.08894]
[1780075211159,49.34,74158.69,0.0,0.0009,0.0,0.0924]
[1780075216191,49.34,74147.18,0.0,0.00087,0.0,0.09019]
[1780075217198,49.34,74133.48,0.0,0.00085,0.0,0.08762]
[1780075222455,49.34,74124.03,0.0,0.00083,0.0,0.08589]
[1780075228281,49.34,74123.07,0.0,0.00083,0.0,0.08572]
[1780075233312,49.34,74128.31,0.0,0.00083,0.0,0.08613]
[1780075238349,49.34,74130.58,0.0,0.00084,0.0,0.08655]
[1780075243390,49.34,74129.28,0.0,0.00083,0.0,0.08631]
[1780075245408,49.34,74153.44,0.0,0.00088,0.0,0.09082]
[1780075250442,49.34,74153.55,0.0,0.00088,0.0,0.09084]
[1780075255477,49.34,74153.51,0.0,0.00088,0.0,0.09084]
[1780075260510,49.34,74152.16,0.0,0.00088,0.0,0.09058]
[1780075265545,49.34,74144.5,0.0,0.00086,0.0,0.08913]
[1780075268609,49.34,74116.32,0.0,0.00081,0.0,0.08397]
[1780075271638,49.34,74101.13,0.0,0.00078,0.0,0.0813]
[1780075276662,49.34,74096.81,0.0,0.00077,0.0,0.08056]
[1780075281698,49.34,74094.4,0.0,0.00077,0.0,0.08015]
[1780075286732,49.34,74103.37,0.0,0.00079,0.0,0.08169]
[1780075291770,49.34,74102.98,0.0,0.00078,0.0,0.08111]
[1780075294789,49.34,74121.45,0.0,0.00081,0.0,0.08436]
[1780075299826,49.34,74123.59,0.0,0.00082,0.0,0.08475]
[1780075304862,49.34,74114.24,0.0,0.0008,0.0,0.08308]
[1780075309896,49.34,74109.95,0.0,0.00079,0.0,0.08233]
[1780075314932,49.34,74109.46,0.0,0.00079,0.0,0.08224]
[1780075319965,49.34,74108.18,0.0,0.00079,0.0,0.08202]
[1780075325018,49.34,74106.56,0.0,0.00079,0.0,0.08173]
[1780075330037,49.34,74109.49,0.0,0.00079,0.0,0.08224]
[1780075334064,49.34,74095.67,0.0,0.00077,0.0,0.07986]
[1780075339109,49.34,74090.85,0.0,0.00076,0.0,0.07904]
[1780075340116,49.34,74116.4,0.0,0.0008,0.0,0.08346]
[1780075345145,49.34,74126.3,0.0,0.00082,0.0,0.08523]
[1780075350177,49.34,74118.13,0.0,0.00081,0.0,0.08377]
[1780075355213,49.34,74117.76,0.0,0.0008,0.0,0.08318]
[1780075360248,49.34,74117.49,0.0,0.0008,0.0,0.08313]
[1780075365286,49.34,74113.29,0.0,0.00079,0.0,0.08239]
[1780075370320,49.34,74100.65,0.0,0.00077,0.0,0.0802]
[1780075375356,49.34,74100.81,0.0,0.00077,0.0,0.08023]
[1780075377369,49.34,74116.57,0.0,0.0008,0.0,0.08297]
[1780075382405,49.34,74120.49,0.0,0.00081,0.0,0.08366]
[1780075387440,49.34,74123.06,0.0,0.00081,0.0,0.08412]
[1780075392476,49.34,74118.78,0.0,0.0008,0.0,0.08336]
[1780075397510,49.34,74127.96,0.0,0.00082,0.0,0.085]
[1780075402545,49.34,74123.52,0.0,0.00081,0.0,0.0842]
[1780075407581,49.34,74117.78,0.0,0.0008,0.0,0.08318]
[1780075411613,49.34,74101.21,0.0,0.00077,0.0,0.07979]
[1780075416643,49.34,74096.96,0.0,0.00076,0.0,0.07907]
[1780075421678,49.34,74090.62,0.0,0.00075,0.0,0.078]
[1780075426712,49.34,74084.24,0.0,0.00074,0.0,0.07695]
[1780075431749,49.34,74096.89,0.0,0.00076,0.0,0.07906]
[1780075436785,49.34,74116.14,0.0,0.00079,0.0,0.08237]
[1780075441835,49.34,74115.93,0.0,0.00079,0.0,0.08234]
[1780075446869,49.34,74111.62,0.0,0.00079,0.0,0.08158]
[1780075449890,49.34,74127.43,0.0,0.00081,0.0,0.08437]
[1780075454928,49.34,74127.17,0.0,0.00081,0.0,0.08433]
[1780075459960,49.34,74124.98,0.0,0.00081,0.0,0.08394]
[1780075464995,49.34,74126.76,0.0,0.00081,0.0,0.08425]
[1780075470030,49.34,74133.35,0.0,0.00083,0.0,0.08544]
[1780075474300,49.34,74172.0,0.0,0.0009,0.0,0.09214]
[1780075476082,49.34,74203.09,0.0,0.00096,0.0,0.09835]
[1780075481130,49.34,74201.47,0.0,0.00096,0.0,0.09801]
[1780075486155,49.34,74192.15,0.0,0.00094,0.0,0.09612]
[1780075491191,49.34,74187.17,0.0,0.00093,0.0,0.09512]
[1780075496224,49.34,74172.66,0.0,0.0009,0.0,0.09227]
[1780075501259,49.34,74174.83,0.0,0.0009,0.0,0.09269]
[1780075506294,49.34,74169.27,0.0,0.00089,0.0,0.09161]
[1780075511329,49.34,74171.44,0.0,0.0009,0.0,0.09203]
[1780075516364,49.34,74173.76,0.0,0.0009,0.0,0.09248]
[1780075521398,49.34,74172.12,0.0,0.0009,0.0,0.09216]
[1780075526434,49.34,74160.03,0.0,0.00087,0.0,0.08984]
[1780075531469,49.34,74144.19,0.0,0.00084,0.0,0.08634]
[1780075536509,49.34,74133.37,0.0,0.00082,0.0,0.08438]
[1780075538523,49.34,74116.56,0.0,0.00078,0.0,0.08141]
[1780075540541,49.34,74103.05,0.0,0.00076,0.0,0.0791]
[1780075545579,49.34,74090.14,0.0,0.00074,0.0,0.07694]
[1780075551619,49.34,74088.03,0.0,0.00073,0.0,0.07659]
[1780075556657,49.34,74087.44,0.0,0.00073,0.0,0.07649]
[1780075561689,49.34,74083.86,0.0,0.00073,0.0,0.07591]
[1780075566726,49.34,74082.12,0.0,0.00072,0.0,0.07562]
[1780075571761,49.34,74079.25,0.0,0.00072,0.0,0.07516]
[1780075576801,49.34,74075.9,0.0,0.00071,0.0,0.07462]
[1780075581832,49.34,74073.28,0.0,0.00071,0.0,0.0742]
[1780075586867,49.34,74077.38,0.0,0.00072,0.0,0.07486]
[1780075591904,49.34,74076.95,0.0,0.00071,0.0,0.07431]
[1780075596937,49.34,74088.04,0.0,0.00073,0.0,0.0761]
[1780075602980,49.34,74088.83,0.0,0.00073,0.0,0.07623]
[1780075608022,49.34,74088.88,0.0,0.00073,0.0,0.07624]
[1780075613051,49.34,74083.01,0.0,0.00072,0.0,0.07528]
[1780075618091,49.34,74080.59,0.0,0.00072,0.0,0.07489]
[1780075623122,49.34,74078.09,0.0,0.00071,0.0,0.07449]
[1780075628158,49.34,74080.14,0.0,0.00072,0.0,0.07482]
[1780075633192,49.34,74080.93,0.0,0.00072,0.0,0.07495]
[1780075638228,49.34,74081.61,0.0,0.00072,0.0,0.07506]
[1780075643264,49.34,74081.47,0.0,0.00072,0.0,0.07503]
[1780075648300,49.34,74081.81,0.0,0.00072,0.0,0.07509]
[1780075653334,49.34,74082.08,0.0,0.00072,0.0,0.07465]
[1780075658368,49.34,74089.98,0.0,0.00073,0.0,0.07593]
[1780075663403,49.34,74090.92,0.0,0.00073,0.0,0.07609]
[1780075668438,49.34,74104.4,0.0,0.00075,0.0,0.07832]
[1780075673475,49.34,74114.01,0.0,0.00077,0.0,0.07995]
[1780075678508,49.34,74112.88,0.0,0.00077,0.0,0.07976]
[1780075683544,49.34,74112.04,0.0,0.00077,0.0,0.07961]
[1780075686564,49.34,74128.74,0.0,0.0008,0.0,0.08251]
[1780075691599,49.34,74133.41,0.0,0.00081,0.0,0.08333]
[1780075696639,49.34,74142.04,0.0,0.00082,0.0,0.08488]
[1780075701676,49.34,74137.05,0.0,0.00081,0.0,0.08398]
[1780075706711,49.34,74130.35,0.0,0.0008,0.0,0.08279]
[1780075711746,49.34,74116.2,0.0,0.00077,0.0,0.07982]
[1780075714766,49.34,74129.5,0.0,0.00079,0.0,0.08212]
[1780075720808,49.34,74133.01,0.0,0.0008,0.0,0.08274]
[1780075726090,49.34,74132.55,0.0,0.0008,0.0,0.08265]
[1780075731884,49.34,74131.86,0.0,0.0008,0.0,0.08253]
[1780075736919,49.34,74135.61,0.0,0.0008,0.0,0.0832]
[1780075741957,49.34,74135.64,0.0,0.0008,0.0,0.0832]
[1780075746995,49.34,74138.81,0.0,0.00081,0.0,0.08376]
[1780075752027,49.34,74137.84,0.0,0.00081,0.0,0.08359]
[1780075757063,49.34,74132.2,0.0,0.0008,0.0,0.08259]
[1780075762098,49.34,74131.32,0.0,0.0008,0.0,0.08244]
[1780075767135,49.34,74127.14,0.0,0.00079,0.0,0.0817]
[1780075772168,49.34,74127.88,0.0,0.00079,0.0,0.08132]
[1780075778211,49.34,74121.52,0.0,0.00077,0.0,0.08022]
[1780075783247,49.34,74118.22,0.0,0.00077,0.0,0.07965]
[1780075788280,49.34,74114.23,0.0,0.00076,0.0,0.07897]
[1780075793316,49.34,74115.05,0.0,0.00076,0.0,0.07911]
[1780075798351,49.34,74117.36,0.0,0.00077,0.0,0.07951]
[1780075803387,49.34,74118.29,0.0,0.00077,0.0,0.07966]
[1780075808422,49.34,74113.13,0.0,0.00076,0.0,0.07879]
[1780075813457,49.34,74125.79,0.0,0.00078,0.0,0.08095]
[1780075816732,49.34,74145.63,0.0,0.00082,0.0,0.08446]
[1780075822525,49.34,74144.59,0.0,0.00082,0.0,0.08427]
[1780075827556,49.34,74144.2,0.0,0.00082,0.0,0.0842]
[1780075832591,49.34,74134.15,0.0,0.00079,0.0,0.08189]
[1780075837629,49.34,74129.2,0.0,0.00078,0.0,0.08103]
[1780075842663,49.34,74126.38,0.0,0.00078,0.0,0.08054]
[1780075847701,49.34,74126.09,0.0,0.00078,0.0,0.08049]
[1780075852735,49.34,74124.81,0.0,0.00077,0.0,0.08027]
[1780075854753,49.34,74139.16,0.0,0.0008,0.0,0.08277]
[1780075859784,49.34,74147.72,0.0,0.00082,0.0,0.0843]
[1780075863815,49.34,74163.35,0.0,0.00085,0.0,0.08715]
[1780075868849,49.34,74168.35,0.0,0.00086,0.0,0.08808]
[1780075873885,49.34,74168.93,0.0,0.00086,0.0,0.08819]
[1780075878920,49.34,74166.71,0.0,0.00085,0.0,0.08777]
[1780075883955,49.34,74171.02,0.0,0.00086,0.0,0.08858]
[1780075888991,49.34,74170.75,0.0,0.00086,0.0,0.08853]
[1780075894026,49.34,74166.73,0.0,0.00085,0.0,0.08723]
[1780075899061,49.34,74162.61,0.0,0.00084,0.0,0.08647]
[1780075904096,49.34,74163.58,0.0,0.00084,0.0,0.08664]
[1780075909133,49.34,74160.14,0.0,0.00084,0.0,0.08601]
[1780075914171,49.34,74152.01,0.0,0.00082,0.0,0.08454]
[1780075919210,49.34,74154.13,0.0,0.00082,0.0,0.08492]
[1780075923234,49.34,74174.12,0.0,0.00086,0.0,0.08861]
[1780075928271,49.34,74185.39,0.0,0.00089,0.0,0.09075]
[1780075933306,49.34,74184.61,0.0,0.00088,0.0,0.0906]
[1780075938364,49.34,74174.44,0.0,0.00086,0.0,0.08867]
[1780075939372,49.34,74159.84,0.0,0.00083,0.0,0.08596]
[1780075944407,49.34,74163.61,0.0,0.00084,0.0,0.08665]
[1780075949444,49.34,74161.21,0.0,0.00084,0.0,0.08621]
[1780075954480,49.34,74163.14,0.0,0.00084,0.0,0.08602]
[1780075959514,49.34,74166.52,0.0,0.00084,0.0,0.08664]
[1780075964554,49.34,74165.78,0.0,0.00084,0.0,0.0865]
[1780075969584,49.34,74161.84,0.0,0.00083,0.0,0.08578]
[1780075974620,49.34,74169.13,0.0,0.00085,0.0,0.08712]
[1780075977887,49.34,74183.01,0.0,0.00087,0.0,0.08973]
[1780075983683,49.34,74182.88,0.0,0.00087,0.0,0.0897]
[1780075988719,49.34,74186.09,0.0,0.00088,0.0,0.09031]
[1780075993753,49.34,74187.35,0.0,0.00088,0.0,0.09056]
[1780075998788,49.34,74186.99,0.0,0.00088,0.0,0.09049]
[1780076003824,49.34,74194.13,0.0,0.0009,0.0,0.09186]
[1780076008858,49.34,74194.57,0.0,0.0009,0.0,0.09195]
[1780076013903,49.34,74200.54,0.0,0.00091,0.0,0.09254]
[1780076018936,49.34,74203.21,0.0,0.00091,0.0,0.09306]
[1780076023975,49.34,74195.69,0.0,0.0009,0.0,0.09159]
[1780076025985,49.34,74173.48,0.0,0.00085,0.0,0.08738]
[1780076028243,49.34,74155.79,0.0,0.00082,0.0,0.08415]
[1780076034042,49.34,74154.09,0.0,0.00081,0.0,0.08384]
[1780076039078,49.34,74155.87,0.0,0.00082,0.0,0.08416]
[1780076044114,49.34,74166.8,0.0,0.00084,0.0,0.08615]
[1780076049158,49.34,74164.95,0.0,0.00083,0.0,0.08581]
[1780076054188,49.34,74161.01,0.0,0.00083,0.0,0.08509]
[1780076059221,49.34,74160.59,0.0,0.00083,0.0,0.08501]
[1780076064258,49.34,74159.85,0.0,0.00082,0.0,0.08488]
[1780076069292,49.34,74157.51,0.0,0.00082,0.0,0.08446]
[1780076074330,49.34,74155.3,0.0,0.00081,0.0,0.08353]
[1780076079362,49.34,74156.44,0.0,0.00081,0.0,0.08373]
[1780076084397,49.34,74157.74,0.0,0.00082,0.0,0.08396]
[1780076089436,49.34,74170.39,0.0,0.00084,0.0,0.08626]
[1780076093462,49.34,74184.55,0.0,0.00087,0.0,0.0889]
[1780076098737,49.34,74165.09,0.0,0.00083,0.0,0.08529]
[1780076104542,49.34,74162.51,0.0,0.00082,0.0,0.08482]
[1780076109574,49.34,74150.1,0.0,0.0008,0.0,0.0826]
[1780076114616,49.34,74139.25,0.0,0.00078,0.0,0.08071]
[1780076119649,49.34,74147.78,0.0,0.0008,0.0,0.0822]
[1780076124750,49.34,74150.83,0.0,0.0008,0.0,0.08273]
[1780076126770,49.34,74137.58,0.0,0.00078,0.0,0.08042]
[1780076131800,49.34,74145.85,0.0,0.00079,0.0,0.08133]
[1780076136836,49.34,74149.13,0.0,0.00079,0.0,0.08191]
[1780076141870,49.34,74134.8,0.0,0.00077,0.0,0.07943]
[1780076146905,49.34,74128.51,0.0,0.00076,0.0,0.07836]
[1780076150935,49.34,74114.24,0.0,0.00073,0.0,0.07599]
[1780076155968,49.34,74107.29,0.0,0.00072,0.0,0.07485]
[1780076161002,49.34,74106.02,0.0,0.00072,0.0,0.07465]
[1780076166039,49.34,74106.74,0.0,0.00072,0.0,0.07476]
[1780076171074,49.34,74107.46,0.0,0.00072,0.0,0.07488]
[1780076176112,49.34,74109.83,0.0,0.00072,0.0,0.07527]
[1780076181155,49.34,74103.65,0.0,0.00071,0.0,0.07427]
[1780076186194,49.34,74102.72,0.0,0.00071,0.0,0.07412]
[1780076191229,49.34,74104.09,0.0,0.00071,0.0,0.07385]
[1780076196264,49.34,74105.56,0.0,0.00071,0.0,0.07409]
[1780076201299,49.34,74106.09,0.0,0.00071,0.0,0.07418]
[1780076206338,49.34,74105.93,0.0,0.00071,0.0,0.07415]
[1780076211378,49.34,74113.31,0.0,0.00073,0.0,0.07534]
[1780076214396,49.34,74128.96,0.0,0.00075,0.0,0.07793]
[1780076219589,49.34,74135.12,0.0,0.00076,0.0,0.07897]
[1780076225479,49.34,74134.79,0.0,0.00076,0.0,0.07892]
[1780076230514,49.34,74134.8,0.0,0.00076,0.0,0.07892]
[1780076235549,49.34,74135.62,0.0,0.00076,0.0,0.07906]
[1780076240592,49.34,74138.18,0.0,0.00077,0.0,0.07949]
[1780076243608,49.34,74123.98,0.0,0.00074,0.0,0.0771]
[1780076248647,49.34,74131.82,0.0,0.00076,0.0,0.07841]
[1780076253678,49.34,74144.94,0.0,0.00078,0.0,0.08014]
[1780076256701,49.34,74161.77,0.0,0.00081,0.0,0.08309]
[1780076259873,49.34,74179.39,0.0,0.00084,0.0,0.08628]
[1780076265771,49.34,74181.53,0.0,0.00085,0.0,0.08667]
[1780076267778,49.34,74197.59,0.0,0.00088,0.0,0.08969]
[1780076271805,49.34,74211.14,0.0,0.0009,0.0,0.0923]
[1780076276840,49.34,74206.49,0.0,0.0009,0.0,0.0914]
[1780076281876,49.34,74204.79,0.0,0.00089,0.0,0.09107]
[1780076286910,49.34,74211.67,0.0,0.00091,0.0,0.0924]
[1780076291946,49.34,74203.26,0.0,0.00089,0.0,0.09077]
[1780076296986,49.34,74212.01,0.0,0.00091,0.0,0.09247]
[1780076302015,49.34,74211.0,0.0,0.0009,0.0,0.09227]
[1780076307051,49.34,74214.73,0.0,0.00091,0.0,0.093]
[1780076312086,49.34,74214.73,0.0,0.00091,0.0,0.09242]
[1780076317121,49.34,74214.23,0.0,0.00091,0.0,0.09233]
[1780076322156,49.34,74212.57,0.0,0.0009,0.0,0.092]
[1780076327192,49.34,74210.3,0.0,0.0009,0.0,0.09156]
[1780076332227,49.34,74211.18,0.0,0.0009,0.0,0.09173]
[1780076337263,49.34,74210.29,0.0,0.0009,0.0,0.09156]
[1780076343305,49.34,74208.39,0.0,0.00089,0.0,0.09119]
[1780076348340,49.34,74208.22,0.0,0.00089,0.0,0.09116]
[1780076353375,49.34,74204.06,0.0,0.00088,0.0,0.09036]
[1780076358411,49.34,74205.67,0.0,0.00089,0.0,0.09067]
[1780076364453,49.34,74205.96,0.0,0.00089,0.0,0.09072]
[1780076369490,49.34,74208.99,0.0,0.00089,0.0,0.09131]
[1780076374527,49.34,74204.67,0.0,0.00088,0.0,0.0899]
[1780076379559,49.34,74207.83,0.0,0.00089,0.0,0.09051]
[1780076384594,49.34,74209.8,0.0,0.00089,0.0,0.09089]
[1780076390791,49.34,74202.52,0.0,0.00088,0.0,0.08949]
[1780076396678,49.34,74192.07,0.0,0.00086,0.0,0.08753]
[1780076401725,49.34,74191.4,0.0,0.00085,0.0,0.0874]
[1780076406750,49.34,74194.95,0.0,0.00086,0.0,0.08806]
[1780076411786,49.34,74189.16,0.0,0.00085,0.0,0.08698]
[1780076416821,49.34,74188.37,0.0,0.00085,0.0,0.08684]
[1780076421855,49.34,74200.02,0.0,0.00087,0.0,0.08902]
[1780076426892,49.34,74202.38,0.0,0.00088,0.0,0.08947]
[1780076431929,49.34,74202.47,0.0,0.00087,0.0,0.08892]
[1780076437969,49.34,74200.47,0.0,0.00087,0.0,0.08854]
[1780076441172,49.34,74182.71,0.0,0.00083,0.0,0.08525]
[1780076447035,49.34,74169.11,0.0,0.00081,0.0,0.0828]
[1780076452071,49.34,74159.34,0.0,0.00079,0.0,0.08108]
[1780076457104,49.34,74165.17,0.0,0.0008,0.0,0.08211]
[1780076462138,49.34,74166.61,0.0,0.0008,0.0,0.08236]
[1780076467175,49.34,74164.04,0.0,0.0008,0.0,0.08191]
[1780076472210,49.34,74162.46,0.0,0.00079,0.0,0.08163]
[1780076477244,49.34,74167.84,0.0,0.0008,0.0,0.08258]
[1780076482279,49.34,74169.35,0.0,0.00081,0.0,0.08284]
[1780076487315,49.34,74171.66,0.0,0.00081,0.0,0.08326]
[1780076491517,49.34,74154.67,0.0,0.00077,0.0,0.07976]
[1780076496385,49.34,74141.17,0.0,0.00075,0.0,0.07747]
[1780076501589,49.34,74153.49,0.0,0.00077,0.0,0.07955]
[1780076507461,49.34,74156.31,0.0,0.00078,0.0,0.08004]
[1780076512496,49.34,74154.38,0.0,0.00077,0.0,0.07971]
[1780076517532,49.34,74153.69,0.0,0.00077,0.0,0.07959]
[1780076522569,49.34,74153.61,0.0,0.00077,0.0,0.07957]
[1780076527606,49.34,74153.6,0.0,0.00077,0.0,0.07957]
[1780076531632,49.34,74168.76,0.0,0.0008,0.0,0.08221]
[1780076536672,49.34,74173.15,0.0,0.00081,0.0,0.08299]
[1780076541873,49.34,74174.37,0.0,0.00081,0.0,0.08321]
[1780076547748,49.34,74169.01,0.0,0.0008,0.0,0.08226]
[1780076552783,49.34,74173.77,0.0,0.0008,0.0,0.08257]
[1780076558826,49.34,74174.2,0.0,0.00081,0.0,0.08264]
[1780076563859,49.34,74175.08,0.0,0.00081,0.0,0.0828]
[1780076568895,49.34,74170.64,0.0,0.0008,0.0,0.08201]
[1780076573930,49.34,74165.71,0.0,0.00079,0.0,0.08115]
[1780076578965,49.34,74169.83,0.0,0.0008,0.0,0.08187]
[1780076584004,49.34,74169.04,0.0,0.0008,0.0,0.08173]
[1780076589038,49.34,74168.6,0.0,0.00079,0.0,0.08166]
[1780076594073,49.34,74163.67,0.0,0.00079,0.0,0.08079]
[1780076599111,49.34,74162.82,0.0,0.00078,0.0,0.08065]
[1780076604147,49.34,74146.84,0.0,0.00076,0.0,0.07791]
[1780076609191,49.34,74143.23,0.0,0.00075,0.0,0.07731]
[1780076614215,49.34,74140.55,0.0,0.00074,0.0,0.07636]
[1780076619251,49.34,74134.85,0.0,0.00073,0.0,0.07542]
[1780076625292,49.34,74136.12,0.0,0.00073,0.0,0.07563]
[1780076630327,49.34,74144.84,0.0,0.00075,0.0,0.07707]
[1780076635366,49.34,74149.33,0.0,0.00076,0.0,0.07783]
[1780076640398,49.34,74147.83,0.0,0.00075,0.0,0.07757]
[1780076645432,49.34,74146.12,0.0,0.00075,0.0,0.07729]
[1780076650471,49.34,74145.61,0.0,0.00075,0.0,0.0772]
[1780076655502,49.34,74147.49,0.0,0.00075,0.0,0.07752]
[1780076660538,49.34,74152.64,0.0,0.00076,0.0,0.07839]
[1780076665574,49.34,74144.7,0.0,0.00075,0.0,0.07705]
[1780076670612,49.34,74139.25,0.0,0.00074,0.0,0.07615]
[1780076672793,49.34,74126.11,0.0,0.00071,0.0,0.07352]
[1780076679699,49.34,74119.16,0.0,0.0007,0.0,0.07242]
[1780076684717,49.34,74117.87,0.0,0.0007,0.0,0.07221]
[1780076688749,49.34,74104.01,0.0,0.00067,0.0,0.07006]
[1780076693804,49.34,74097.93,0.0,0.00067,0.0,0.06913]
[1780076698839,49.34,74098.57,0.0,0.00067,0.0,0.06923]
[1780076703873,49.34,74096.72,0.0,0.00066,0.0,0.06895]
[1780076708912,49.34,74099.8,0.0,0.00067,0.0,0.06942]
[1780076713949,49.34,74091.93,0.0,0.00066,0.0,0.06823]
[1780076718980,49.34,74086.91,0.0,0.00065,0.0,0.06748]
[1780076724015,49.34,74074.1,0.0,0.00063,0.0,0.06561]
[1780076729053,49.34,74048.29,0.0,0.00059,0.0,0.06197]
[1780076734086,49.34,74044.74,0.0,0.00058,0.0,0.06107]
[1780076739121,49.34,74031.28,0.0,0.00056,0.0,0.05927]
[1780076743324,49.34,74005.06,0.0,0.00053,0.0,0.0559]
[1780076749191,49.34,74010.96,0.0,0.00054,0.0,0.05665]
[1780076752214,49.34,74028.01,0.0,0.00056,0.0,0.05884]
[1780076757253,49.34,74023.07,0.0,0.00055,0.0,0.0582]
[1780076762297,49.34,74025.26,0.0,0.00056,0.0,0.05848]
[1780076767322,49.34,74034.66,0.0,0.00057,0.0,0.05972]
[1780076772358,49.34,74042.82,0.0,0.00058,0.0,0.06081]
[1780076777393,49.34,74036.11,0.0,0.00057,0.0,0.05991]
[1780076779412,49.34,74022.37,0.0,0.00055,0.0,0.05811]
[1780076784445,49.34,74034.06,0.0,0.00057,0.0,0.05964]
[1780076789479,49.34,74039.69,0.0,0.00058,0.0,0.06039]
[1780076794527,49.34,74045.31,0.0,0.00058,0.0,0.06074]
[1780076799562,49.34,74044.05,0.0,0.00058,0.0,0.06057]
[1780076804597,49.34,74037.01,0.0,0.00057,0.0,0.05963]
[1780076809633,49.34,74033.27,0.0,0.00056,0.0,0.05913]
[1780076814668,49.34,74026.11,0.0,0.00055,0.0,0.05819]
[1780076819701,49.34,74022.07,0.0,0.00055,0.0,0.05767]
[1780076824736,49.34,74014.03,0.0,0.00054,0.0,0.05665]
[1780076829773,49.34,74021.81,0.0,0.00055,0.0,0.05764]
[1780076834807,49.34,74022.1,0.0,0.00055,0.0,0.05768]
[1780076839844,49.34,74014.38,0.0,0.00054,0.0,0.05669]
[1780076844880,49.34,74005.93,0.0,0.00053,0.0,0.05563]
[1780076849913,49.34,73994.28,0.0,0.00051,0.0,0.05419]
[1780076854947,49.34,73993.55,0.0,0.00051,0.0,0.05373]
[1780076859981,49.34,73997.09,0.0,0.00051,0.0,0.05416]
[1780076865025,49.34,74010.94,0.0,0.00053,0.0,0.05587]
[1780076870061,49.34,74008.7,0.0,0.00053,0.0,0.05559]
[1780076875096,49.34,74009.11,0.0,0.00053,0.0,0.05564]
[1780076882146,49.34,74012.41,0.0,0.00053,0.0,0.05605]
[1780076887179,49.34,74002.24,0.0,0.00052,0.0,0.05479]
[1780076892214,49.34,73999.38,0.0,0.00052,0.0,0.05444]
[1780076897250,49.34,73999.55,0.0,0.00052,0.0,0.05446]
[1780076902284,49.34,73986.78,0.0,0.0005,0.0,0.05292]
[1780076907320,49.34,73984.51,0.0,0.0005,0.0,0.05265]
[1780076911349,49.34,73978.15,0.0,0.00049,0.0,0.05153]
[1780076916384,49.34,73976.73,0.0,0.00048,0.0,0.05137]
[1780076921418,49.34,73972.99,0.0,0.00048,0.0,0.05094]
[1780076926458,49.34,73973.37,0.0,0.00048,0.0,0.05098]
[1780076931488,49.34,73968.19,0.0,0.00047,0.0,0.05039]
[1780076934511,49.34,73981.92,0.0,0.00049,0.0,0.05197]
[1780076939552,49.34,73977.15,0.0,0.00048,0.0,0.05142]
[1780076944585,49.34,73977.38,0.0,0.00049,0.0,0.05144]
[1780076948800,49.34,73959.75,0.0,0.00046,0.0,0.04943]
[1780076954657,49.34,73954.11,0.0,0.00046,0.0,0.0488]
[1780076959694,49.34,73950.05,0.0,0.00045,0.0,0.04835]
[1780076964727,49.34,73944.98,0.0,0.00045,0.0,0.0478]
[1780076969762,49.34,73944.78,0.0,0.00045,0.0,0.04778]
[1780076972787,49.34,73937.11,0.0,0.00044,0.0,0.04662]
[1780076977820,49.34,73935.34,0.0,0.00043,0.0,0.04643]
[1780076982856,49.34,73932.77,0.0,0.00043,0.0,0.04616]
[1780076987892,49.34,73927.14,0.0,0.00043,0.0,0.04557]
[1780076992925,49.34,73927.69,0.0,0.00043,0.0,0.04562]
[1780076997962,49.34,73938.62,0.0,0.00044,0.0,0.04678]
[1780077002997,49.34,73940.8,0.0,0.00044,0.0,0.04701]
[1780077008033,49.34,73927.14,0.0,0.00043,0.0,0.04557]
[1780077013078,49.34,73919.07,0.0,0.00042,0.0,0.04473]
[1780077018112,49.34,73906.56,0.0,0.00041,0.0,0.04347]
[1780077021139,49.34,73881.19,0.0,0.00038,0.0,0.041]
[1780077026175,49.34,73873.98,0.0,0.00037,0.0,0.04032]
[1780077031221,49.34,73884.3,0.0,0.00038,0.0,0.04099]
[1780077036256,49.34,73866.62,0.0,0.00036,0.0,0.03935]
[1780077041292,49.34,73873.69,0.0,0.00037,0.0,0.04]
[1780077046323,49.34,73874.48,0.0,0.00037,0.0,0.04007]
[1780077051360,49.34,73874.39,0.0,0.00037,0.0,0.04007]
[1780077056394,49.34,73871.8,0.0,0.00037,0.0,0.03983]
[1780077061431,49.34,73879.49,0.0,0.00038,0.0,0.04054]
[1780077066469,49.34,73890.25,0.0,0.00039,0.0,0.04156]
[1780077068509,49.34,73904.89,0.0,0.0004,0.0,0.04299]
[1780077072531,49.34,73923.82,0.0,0.00042,0.0,0.0449]
[1780077074546,49.34,73941.63,0.0,0.00044,0.0,0.04676]
[1780077079797,49.34,73943.19,0.0,0.00044,0.0,0.04693]
[1780077085619,49.34,73941.37,0.0,0.00044,0.0,0.04674]
[1780077090657,49.34,73942.51,0.0,0.00044,0.0,0.04686]
[1780077095700,49.34,73942.24,0.0,0.00044,0.0,0.0465]
[1780077100729,49.34,73938.69,0.0,0.00043,0.0,0.04612]
[1780077105765,49.34,73941.53,0.0,0.00044,0.0,0.04642]
[1780077110801,49.34,73947.62,0.0,0.00044,0.0,0.04707]
[1780077116853,49.34,73949.17,0.0,0.00044,0.0,0.04724]
[1780077121885,49.34,73940.87,0.0,0.00043,0.0,0.04635]
[1780077126926,49.34,73939.34,0.0,0.00043,0.0,0.04619]
[1780077131960,49.34,73935.42,0.0,0.00043,0.0,0.04578]
[1780077136995,49.34,73940.54,0.0,0.00043,0.0,0.04632]
[1780077142032,49.34,73940.8,0.0,0.00043,0.0,0.04634]
[1780077147068,49.34,73938.42,0.0,0.00043,0.0,0.04609]
[1780077152101,49.34,73946.27,0.0,0.00044,0.0,0.04659]
[1780077156133,49.34,73963.73,0.0,0.00046,0.0,0.04849]
[1780077161168,49.34,73961.91,0.0,0.00045,0.0,0.04828]
[1780077166205,49.34,73962.95,0.0,0.00046,0.0,0.0484]
[1780077171238,49.34,73956.37,0.0,0.00045,0.0,0.04768]
[1780077176273,49.34,73956.37,0.0,0.00045,0.0,0.04768]
[1780077181316,49.34,73954.13,0.0,0.00045,0.0,0.04744]
[1780077186355,49.34,73951.82,0.0,0.00044,0.0,0.04719]
[1780077191389,49.34,73951.81,0.0,0.00044,0.0,0.04718]
[1780077196424,49.34,73931.56,0.0,0.00042,0.0,0.04505]
[1780077201460,49.34,73917.39,0.0,0.00041,0.0,0.04361]
[1780077206495,49.34,73907.16,0.0,0.0004,0.0,0.04259]
[1780077211530,49.34,73907.08,0.0,0.00039,0.0,0.04227]
[1780077216564,49.34,73905.55,0.0,0.00039,0.0,0.04212]
[1780077221601,49.34,73904.53,0.0,0.00039,0.0,0.04203]
[1780077226634,49.34,73904.75,0.0,0.00039,0.0,0.04205]
[1780077231670,49.34,73905.37,0.0,0.00039,0.0,0.04211]
[1780077236706,49.34,73911.27,0.0,0.0004,0.0,0.04268]
[1780077241749,49.34,73905.89,0.0,0.00039,0.0,0.04216]
[1780077246775,49.34,73902.21,0.0,0.00039,0.0,0.0418]
[1780077251811,49.34,73893.08,0.0,0.00038,0.0,0.04093]
[1780077255862,49.34,73913.44,0.0,0.0004,0.0,0.0429]
[1780077261083,49.34,73915.11,0.0,0.0004,0.0,0.04306]
[1780077266922,49.34,73914.05,0.0,0.0004,0.0,0.04296]
[1780077271957,49.34,73915.36,0.0,0.0004,0.0,0.04278]
[1780077278001,49.34,73915.94,0.0,0.0004,0.0,0.04283]
[1780077280020,49.34,73901.83,0.0,0.00039,0.0,0.04146]
[1780077281228,49.34,73878.48,0.0,0.00036,0.0,0.03927]
[1780077287069,49.34,73870.27,0.0,0.00036,0.0,0.03853]
[1780077292101,49.34,73868.32,0.0,0.00036,0.0,0.03836]
[1780077297136,49.34,73867.17,0.0,0.00035,0.0,0.03825]
[1780077302174,49.34,73865.78,0.0,0.00035,0.0,0.03813]
[1780077307208,49.34,73860.97,0.0,0.00035,0.0,0.0377]
[1780077312246,49.34,73858.69,0.0,0.00035,0.0,0.0375]
[1780077317286,49.34,73845.52,0.0,0.00034,0.0,0.03637]
[1780077322316,49.34,73844.89,0.0,0.00034,0.0,0.03631]
[1780077327350,49.34,73840.11,0.0,0.00033,0.0,0.03591]
[1780077332385,49.34,73852.83,0.0,0.00034,0.0,0.03672]
[1780077336415,49.34,73869.31,0.0,0.00035,0.0,0.03816]
[1780077341451,49.34,73855.91,0.0,0.00034,0.0,0.03698]
[1780077346487,49.34,73849.47,0.0,0.00034,0.0,0.03643]
[1780077351520,49.34,73842.75,0.0,0.00033,0.0,0.03586]
[1780077355549,49.34,73824.63,0.0,0.00032,0.0,0.03437]
[1780077360582,49.34,73810.5,0.0,0.00031,0.0,0.03324]
[1780077365622,49.34,73817.55,0.0,0.00031,0.0,0.0338]
[1780077370659,49.34,73821.48,0.0,0.00031,0.0,0.03411]
[1780077375694,49.34,73821.65,0.0,0.00031,0.0,0.03413]
[1780077380730,49.34,73822.66,0.0,0.00031,0.0,0.03421]
[1780077385764,49.34,73826.14,0.0,0.00032,0.0,0.03449]
[1780077390799,49.34,73824.14,0.0,0.00032,0.0,0.03433]
[1780077395837,49.34,73833.79,0.0,0.00032,0.0,0.03485]
[1780077400874,49.34,73826.94,0.0,0.00032,0.0,0.03429]
[1780077405910,49.34,73827.88,0.0,0.00032,0.0,0.03437]
[1780077410945,49.34,73831.51,0.0,0.00032,0.0,0.03467]
[1780077415982,49.34,73830.75,0.0,0.00032,0.0,0.0346]
[1780077421022,49.34,73831.06,0.0,0.00032,0.0,0.03463]
[1780077426054,49.34,73831.59,0.0,0.00032,0.0,0.03467]
[1780077431089,49.34,73829.5,0.0,0.00032,0.0,0.0345]
[1780077436125,49.34,73829.25,0.0,0.00032,0.0,0.03448]
[1780077441161,49.34,73831.64,0.0,0.00032,0.0,0.03468]
[1780077446199,49.34,73840.12,0.0,0.00033,0.0,0.03537]
[1780077451236,49.34,73846.23,0.0,0.00033,0.0,0.03562]
[1780077456270,49.34,73865.32,0.0,0.00035,0.0,0.03725]
[1780077461305,49.34,73865.33,0.0,0.00035,0.0,0.03725]
[1780077466346,49.34,73861.4,0.0,0.00034,0.0,0.03691]
[1780077471388,49.34,73855.52,0.0,0.00034,0.0,0.0364]
[1780077472586,49.34,73873.3,0.0,0.00035,0.0,0.03795]
[1780077478437,49.34,73869.18,0.0,0.00035,0.0,0.03759]
[1780077483472,49.34,73869.13,0.0,0.00035,0.0,0.03758]
[1780077488508,49.34,73873.78,0.0,0.00035,0.0,0.03799]
[1780077493545,49.34,73875.23,0.0,0.00035,0.0,0.03812]
[1780077498579,49.34,73872.69,0.0,0.00035,0.0,0.0379]
[1780077503614,49.34,73872.47,0.0,0.00035,0.0,0.03788]
[1780077508659,49.34,73868.67,0.0,0.00035,0.0,0.03754]
[1780077511673,49.34,73857.37,0.0,0.00034,0.0,0.03629]
[1780077516706,49.34,73862.84,0.0,0.00034,0.0,0.03676]
[1780077521742,49.34,73863.42,0.0,0.00034,0.0,0.03681]
[1780077526781,49.34,73880.34,0.0,0.00036,0.0,0.03829]
[1780077531814,49.34,73891.05,0.0,0.00037,0.0,0.03926]
[1780077536850,49.34,73891.51,0.0,0.00037,0.0,0.0393]
[1780077541883,49.34,73888.45,0.0,0.00036,0.0,0.03902]
[1780077546920,49.34,73888.0,0.0,0.00036,0.0,0.03898]
[1780077551953,49.34,73890.28,0.0,0.00036,0.0,0.03919]
[1780077556988,49.34,73887.57,0.0,0.00036,0.0,0.03894]
[1780077562025,49.34,73886.63,0.0,0.00036,0.0,0.03886]
[1780077567060,49.34,73885.92,0.0,0.00036,0.0,0.03879]
[1780077572095,49.34,73886.36,0.0,0.00036,0.0,0.03855]
[1780077577130,49.34,73878.73,0.0,0.00035,0.0,0.03786]
[1780077582163,49.34,73871.27,0.0,0.00035,0.0,0.03721]
[1780077587205,49.34,73866.07,0.0,0.00034,0.0,0.03676]
[1780077592235,49.34,73862.64,0.0,0.00034,0.0,0.03646]
[1780077597271,49.34,73855.38,0.0,0.00033,0.0,0.03585]
[1780077601334,49.34,73879.05,0.0,0.00035,0.0,0.03789]
[1780077606351,49.34,73891.21,0.0,0.00036,0.0,0.03898]
[1780077609368,49.34,73874.1,0.0,0.00035,0.0,0.03746]
[1780077614405,49.34,73878.41,0.0,0.00035,0.0,0.03784]
[1780077619442,49.34,73880.91,0.0,0.00035,0.0,0.03806]
[1780077624475,49.34,73879.1,0.0,0.00035,0.0,0.0379]
[1780077629515,49.34,73864.19,0.0,0.00034,0.0,0.0366]
[1780077631524,49.34,73855.85,0.0,0.00033,0.0,0.03562]
[1780077636646,49.34,73849.56,0.0,0.00032,0.0,0.03509]
[1780077641681,49.34,73854.04,0.0,0.00033,0.0,0.03547]
[1780077646716,49.34,73860.2,0.0,0.00033,0.0,0.03598]
[1780077651751,49.34,73849.29,0.0,0.00032,0.0,0.03507]
[1780077656787,49.34,73841.58,0.0,0.00032,0.0,0.03444]
[1780077661825,49.34,73849.45,0.0,0.00032,0.0,0.03508]
[1780077666865,49.34,73860.17,0.0,0.00033,0.0,0.03598]
[1780077671895,49.34,73861.69,0.0,0.00033,0.0,0.03611]
[1780077676933,49.34,73851.86,0.0,0.00033,0.0,0.03528]
[1780077681964,49.34,73855.9,0.0,0.00033,0.0,0.03562]
[1780077686998,49.34,73864.77,0.0,0.00034,0.0,0.03637]
[1780077692032,49.34,73868.78,0.0,0.00034,0.0,0.03644]
[1780077697067,49.34,73858.95,0.0,0.00033,0.0,0.03561]
[1780077702104,49.34,73858.35,0.0,0.00033,0.0,0.03556]
[1780077707138,49.34,73870.06,0.0,0.00034,0.0,0.03655]
[1780077712173,49.34,73861.55,0.0,0.00033,0.0,0.03583]
[1780077717208,49.34,73856.2,0.0,0.00033,0.0,0.03538]
[1780077720230,49.34,73835.96,0.0,0.00031,0.0,0.03373]
[1780077725272,49.34,73826.14,0.0,0.0003,0.0,0.03295]
[1780077730308,49.34,73830.89,0.0,0.00031,0.0,0.03333]
[1780077735345,49.34,73842.17,0.0,0.00032,0.0,0.03423]
[1780077740381,49.34,73849.56,0.0,0.00032,0.0,0.03483]
[1780077743414,49.34,73863.81,0.0,0.00033,0.0,0.03602]
[1780077748441,49.34,73877.65,0.0,0.00035,0.0,0.03721]
[1780077753477,49.34,73880.17,0.0,0.00035,0.0,0.03715]
[1780077758511,49.34,73885.06,0.0,0.00035,0.0,0.03758]
[1780077763547,49.34,73880.78,0.0,0.00035,0.0,0.0372]
[1780077768581,49.34,73880.65,0.0,0.00035,0.0,0.03719]
[1780077773616,49.34,73882.93,0.0,0.00035,0.0,0.03739]
[1780077778653,49.34,73885.31,0.0,0.00035,0.0,0.0376]
[1780077783688,49.34,73877.64,0.0,0.00034,0.0,0.03693]
[1780077788723,49.34,73878.85,0.0,0.00034,0.0,0.03703]
[1780077793758,49.34,73860.15,0.0,0.00033,0.0,0.03544]
[1780077798799,49.34,73861.4,0.0,0.00033,0.0,0.03554]
[1780077803838,49.34,73863.54,0.0,0.00033,0.0,0.03572]
[1780077808869,49.34,73855.56,0.0,0.00032,0.0,0.03506]
[1780077811888,49.34,73846.76,0.0,0.00031,0.0,0.03408]
[1780077816924,49.34,73847.75,0.0,0.00032,0.0,0.03416]
[1780077821960,49.34,73847.99,0.0,0.00032,0.0,0.03418]
[1780077826996,49.34,73858.03,0.0,0.00032,0.0,0.035]
[1780077832035,49.34,73862.4,0.0,0.00033,0.0,0.03536]
[1780077837071,49.34,73866.99,0.0,0.00033,0.0,0.03574]
[1780077842106,49.34,73867.58,0.0,0.00033,0.0,0.03579]
[1780077847142,49.34,73862.71,0.0,0.00033,0.0,0.03539]
[1780077852177,49.34,73860.26,0.0,0.00033,0.0,0.03518]
[1780077857214,49.34,73870.98,0.0,0.00033,0.0,0.03608]
[1780077862246,49.34,73898.29,0.0,0.00036,0.0,0.03847]
[1780077867284,49.34,73906.95,0.0,0.00037,0.0,0.03926]
[1780077872318,49.34,73913.34,0.0,0.00037,0.0,0.03955]
[1780077877353,49.34,73899.14,0.0,0.00036,0.0,0.03826]
[1780077882390,49.34,73888.77,0.0,0.00035,0.0,0.03734]
[1780077887423,49.34,73881.57,0.0,0.00034,0.0,0.03671]
[1780077891452,49.34,73895.65,0.0,0.00035,0.0,0.03795]
[1780077896487,49.34,73901.79,0.0,0.00036,0.0,0.0385]
[1780077899508,49.34,73885.9,0.0,0.00034,0.0,0.03709]
[1780077904544,49.34,73892.7,0.0,0.00035,0.0,0.03769]
[1780077909580,49.34,73890.06,0.0,0.00035,0.0,0.03745]
[1780077914614,49.34,73889.9,0.0,0.00035,0.0,0.03744]
[1780077919649,49.34,73876.43,0.0,0.00034,0.0,0.03627]
[1780077923697,49.34,73843.61,0.0,0.00031,0.0,0.03357]
[1780077928756,49.34,73840.31,0.0,0.00031,0.0,0.0333]
[1780077933769,49.34,73836.95,0.0,0.0003,0.0,0.03279]
[1780077938804,49.34,73846.06,0.0,0.00031,0.0,0.0335]
[1780077943839,49.34,73845.45,0.0,0.00031,0.0,0.03346]
[1780077947867,49.34,73830.57,0.0,0.0003,0.0,0.03229]
[1780077952902,49.34,73827.74,0.0,0.0003,0.0,0.03208]
[1780077957939,49.34,73835.48,0.0,0.0003,0.0,0.03267]
[1780077962974,49.34,73840.17,0.0,0.00031,0.0,0.03304]
[1780077968016,49.34,73842.04,0.0,0.00031,0.0,0.03319]
[1780077973046,49.34,73832.11,0.0,0.0003,0.0,0.03241]
[1780077978080,49.34,73840.99,0.0,0.00031,0.0,0.0331]
[1780077984123,49.34,73840.99,0.0,0.00031,0.0,0.0331]
[1780077989159,49.34,73840.79,0.0,0.00031,0.0,0.03309]
[1780077994193,49.34,73840.67,0.0,0.0003,0.0,0.03282]
[1780077997213,49.34,73856.37,0.0,0.00032,0.0,0.03407]
[1780077998221,49.34,73871.49,0.0,0.00033,0.0,0.03531]
[1780078003257,49.34,73866.11,0.0,0.00032,0.0,0.03487]
[1780078008294,49.34,73868.0,0.0,0.00032,0.0,0.03502]
[1780078013365,49.34,73866.86,0.0,0.00032,0.0,0.03493]
[1780078018380,49.34,73868.67,0.0,0.00033,0.0,0.03508]
[1780078023406,49.34,73873.19,0.0,0.00033,0.0,0.03545]
[1780078028443,49.34,73876.21,0.0,0.00033,0.0,0.03571]
[1780078033477,49.34,73882.95,0.0,0.00034,0.0,0.03628]
[1780078038518,49.34,73895.93,0.0,0.00035,0.0,0.03741]
[1780078043547,49.34,73914.89,0.0,0.00037,0.0,0.03911]
[1780078048582,49.34,73920.84,0.0,0.00037,0.0,0.03965]
[1780078053618,49.34,73931.71,0.0,0.00038,0.0,0.04037]
[1780078058653,49.34,73940.15,0.0,0.00039,0.0,0.04117]
[1780078063689,49.34,73943.47,0.0,0.00039,0.0,0.04149]
[1780078068726,49.34,73948.45,0.0,0.00039,0.0,0.04198]
[1780078073758,49.34,73936.97,0.0,0.00038,0.0,0.04087]
[1780078078794,49.34,73936.52,0.0,0.00038,0.0,0.04083]
[1780078083830,49.34,73930.27,0.0,0.00038,0.0,0.04024]
[1780078087127,49.34,73914.77,0.0,0.00036,0.0,0.0388]
[1780078089872,49.34,73900.96,0.0,0.00035,0.0,0.03757]
[1780078095914,49.34,73901.33,0.0,0.00035,0.0,0.0376]
[1780078100952,49.34,73881.22,0.0,0.00033,0.0,0.03586]
[1780078105984,49.34,73894.8,0.0,0.00034,0.0,0.03703]
[1780078111030,49.34,73894.39,0.0,0.00034,0.0,0.03671]
[1780078116061,49.34,73894.93,0.0,0.00034,0.0,0.03676]
[1780078121094,49.34,73883.98,0.0,0.00033,0.0,0.03582]
[1780078126130,49.34,73892.88,0.0,0.00034,0.0,0.03658]
[1780078131164,49.34,73891.3,0.0,0.00034,0.0,0.03644]
[1780078136200,49.34,73892.18,0.0,0.00034,0.0,0.03652]
[1780078141236,49.34,73894.64,0.0,0.00034,0.0,0.03673]
[1780078146269,49.34,73901.24,0.0,0.00035,0.0,0.03731]
[1780078151305,49.34,73896.88,0.0,0.00034,0.0,0.03693]
[1780078156341,49.34,73896.16,0.0,0.00034,0.0,0.03686]
[1780078161375,49.34,73894.05,0.0,0.00034,0.0,0.03668]
[1780078166410,49.34,73905.92,0.0,0.00035,0.0,0.03772]
[1780078171447,49.34,73904.04,0.0,0.00035,0.0,0.03727]
[1780078176480,49.34,73914.84,0.0,0.00036,0.0,0.03823]
[1780078181516,49.34,73914.83,0.0,0.00036,0.0,0.03823]
[1780078186554,49.34,73919.84,0.0,0.00036,0.0,0.03868]
[1780078191587,49.34,73920.52,0.0,0.00036,0.0,0.03874]
[1780078196622,49.34,73922.23,0.0,0.00036,0.0,0.0389]
[1780078201661,49.34,73924.13,0.0,0.00037,0.0,0.03907]
[1780078206698,49.34,73928.01,0.0,0.00037,0.0,0.03943]
[1780078212740,49.34,73919.58,0.0,0.00036,0.0,0.03866]
[1780078218056,49.34,73913.59,0.0,0.00036,0.0,0.03812]
[1780078223818,49.34,73909.45,0.0,0.00035,0.0,0.03775]
[1780078228852,49.34,73909.98,0.0,0.00035,0.0,0.0378]
[1780078233890,49.34,73921.0,0.0,0.00036,0.0,0.0385]
[1780078236911,49.34,73904.63,0.0,0.00035,0.0,0.03704]
[1780078241944,49.34,73910.01,0.0,0.00035,0.0,0.03751]
[1780078246981,49.34,73916.6,0.0,0.00036,0.0,0.0381]
[1780078253025,49.34,73919.86,0.0,0.00036,0.0,0.03839]
[1780078258358,49.34,73912.4,0.0,0.00035,0.0,0.03772]
[1780078264102,49.34,73911.75,0.0,0.00035,0.0,0.03767]
[1780078269137,49.34,73912.19,0.0,0.00035,0.0,0.03771]
[1780078274172,49.34,73916.05,0.0,0.00036,0.0,0.03805]
[1780078279208,49.34,73916.05,0.0,0.00036,0.0,0.03805]
[1780078284242,49.34,73912.98,0.0,0.00035,0.0,0.03778]
[1780078289277,49.34,73912.43,0.0,0.00035,0.0,0.03773]
[1780078291291,49.34,73904.66,0.0,0.00034,0.0,0.03676]
[1780078296326,49.34,73902.96,0.0,0.00034,0.0,0.03662]
[1780078301363,49.34,73900.67,0.0,0.00034,0.0,0.03642]
[1780078306402,49.34,73903.17,0.0,0.00034,0.0,0.03663]
[1780078311434,49.34,73912.51,0.0,0.00035,0.0,0.03745]
[1780078316470,49.34,73924.71,0.0,0.00036,0.0,0.03854]
[1780078321504,49.34,73925.3,0.0,0.00036,0.0,0.03859]
[1780078326539,49.34,73916.91,0.0,0.00035,0.0,0.03784]
[1780078331580,49.34,73914.5,0.0,0.00035,0.0,0.03763]
[1780078336609,49.34,73915.33,0.0,0.00035,0.0,0.0377]
[1780078342651,49.34,73915.81,0.0,0.00035,0.0,0.03774]
[1780078347686,49.34,73917.44,0.0,0.00035,0.0,0.03789]
[1780078352722,49.34,73932.47,0.0,0.00037,0.0,0.03895]
[1780078357756,49.34,73936.54,0.0,0.00037,0.0,0.03933]
[1780078362791,49.34,73929.91,0.0,0.00036,0.0,0.03872]
[1780078367828,49.34,73941.52,0.0,0.00037,0.0,0.03979]
[1780078372861,49.34,73942.17,0.0,0.00037,0.0,0.03985]
[1780078377897,49.34,73942.64,0.0,0.00037,0.0,0.03989]
[1780078382932,49.34,73941.49,0.0,0.00037,0.0,0.03979]
[1780078387973,49.34,73942.09,0.0,0.00037,0.0,0.03984]
[1780078393004,49.34,73941.58,0.0,0.00037,0.0,0.0398]
[1780078398038,49.34,73943.96,0.0,0.00038,0.0,0.04002]
[1780078403073,49.34,73938.43,0.0,0.00037,0.0,0.0395]
[1780078408108,49.34,73939.25,0.0,0.00037,0.0,0.03958]
[1780078413143,49.34,73939.08,0.0,0.00037,0.0,0.03927]
[1780078418178,49.34,73938.09,0.0,0.00037,0.0,0.03917]
[1780078423215,49.34,73938.16,0.0,0.00037,0.0,0.03918]
[1780078428247,49.34,73938.18,0.0,0.00037,0.0,0.03918]
[1780078433304,49.34,73944.44,0.0,0.00037,0.0,0.03976]
[1780078438317,49.34,73942.76,0.0,0.00037,0.0,0.03961]
[1780078442351,49.34,73928.06,0.0,0.00036,0.0,0.03826]
[1780078446375,49.34,73914.23,0.0,0.00035,0.0,0.03704]
[1780078448390,49.34,73900.41,0.0,0.00033,0.0,0.03584]
[1780078453424,49.34,73901.54,0.0,0.00034,0.0,0.03594]
[1780078458459,49.34,73901.62,0.0,0.00034,0.0,0.03595]
[1780078463495,49.34,73902.78,0.0,0.00034,0.0,0.03605]
[1780078468530,49.34,73903.46,0.0,0.00034,0.0,0.0361]
[1780078471551,49.34,73893.82,0.0,0.00033,0.0,0.03502]
[1780078476585,49.34,73893.32,0.0,0.00033,0.0,0.03498]
[1780078481621,49.34,73895.0,0.0,0.00033,0.0,0.03512]
[1780078486655,49.34,73907.52,0.0,0.00034,0.0,0.03618]
[1780078493712,49.34,73907.74,0.0,0.00034,0.0,0.03619]
[1780078498747,49.34,73915.98,0.0,0.00035,0.0,0.03691]
[1780078501763,49.34,73930.32,0.0,0.00036,0.0,0.03818]
[1780078503781,49.34,73904.28,0.0,0.00034,0.0,0.0359]
[1780078508812,49.34,73898.31,0.0,0.00033,0.0,0.03539]
[1780078513849,49.34,73887.5,0.0,0.00032,0.0,0.0345]
[1780078518883,49.34,73891.83,0.0,0.00032,0.0,0.03485]
[1780078523918,49.34,73890.86,0.0,0.00032,0.0,0.03477]
[1780078528953,49.34,73893.24,0.0,0.00033,0.0,0.03497]
[1780078534994,49.34,73893.33,0.0,0.00032,0.0,0.03471]
[1780078540036,49.34,73891.84,0.0,0.00032,0.0,0.03459]
[1780078545069,49.34,73882.65,0.0,0.00031,0.0,0.03384]
[1780078550112,49.34,73886.51,0.0,0.00032,0.0,0.03415]
[1780078555142,49.34,73889.07,0.0,0.00032,0.0,0.03436]
[1780078560517,49.34,73885.75,0.0,0.00032,0.0,0.03409]
[1780078566218,49.34,73895.06,0.0,0.00032,0.0,0.03485]
[1780078571253,49.34,73884.64,0.0,0.00032,0.0,0.034]
[1780078576298,49.34,73887.56,0.0,0.00032,0.0,0.03424]
[1780078581322,49.34,73887.28,0.0,0.00032,0.0,0.03421]
[1780078586358,49.34,73884.2,0.0,0.00032,0.0,0.03396]
[1780078590736,49.34,73866.76,0.0,0.0003,0.0,0.03258]
[1780078596427,49.34,73859.23,0.0,0.00029,0.0,0.03175]
[1780078601470,49.34,73859.86,0.0,0.00029,0.0,0.0318]
[1780078608511,49.34,73860.93,0.0,0.0003,0.0,0.03188]
[1780078613546,49.34,73864.56,0.0,0.0003,0.0,0.03216]
[1780078618582,49.34,73869.24,0.0,0.0003,0.0,0.03252]
[1780078623618,49.34,73873.6,0.0,0.00031,0.0,0.03286]
[1780078628650,49.34,73878.15,0.0,0.00031,0.0,0.03322]
[1780078631025,49.34,73892.5,0.0,0.00032,0.0,0.03438]
[1780078636709,49.34,73889.81,0.0,0.00032,0.0,0.03416]
[1780078641743,49.34,73892.08,0.0,0.00032,0.0,0.03434]
[1780078646779,49.34,73884.25,0.0,0.00031,0.0,0.03371]
[1780078648793,49.34,73864.79,0.0,0.0003,0.0,0.03218]
[1780078651170,49.34,73826.75,0.0,0.00027,0.0,0.02913]
[1780078656852,49.34,73817.24,0.0,0.00026,0.0,0.02847]
[1780078661890,49.34,73817.94,0.0,0.00026,0.0,0.02852]
[1780078666922,49.34,73814.53,0.0,0.00026,0.0,0.02828]
[1780078670961,49.34,73799.94,0.0,0.00025,0.0,0.0273]
[1780078675991,49.34,73776.89,0.0,0.00024,0.0,0.02581]
[1780078681032,49.34,73788.11,0.0,0.00024,0.0,0.02652]
[1780078686066,49.34,73788.77,0.0,0.00024,0.0,0.02657]
[1780078691101,49.34,73763.55,0.0,0.00023,0.0,0.02498]
[1780078696136,49.34,73772.65,0.0,0.00023,0.0,0.02554]
[1780078701172,49.34,73796.41,0.0,0.00025,0.0,0.02707]
[1780078706207,49.34,73810.3,0.0,0.00026,0.0,0.02799]
[1780078711241,49.34,73806.61,0.0,0.00025,0.0,0.02752]
[1780078716289,49.34,73808.96,0.0,0.00025,0.0,0.02768]
[1780078717286,49.34,73825.39,0.0,0.00027,0.0,0.02881]
[1780078722325,49.34,73810.89,0.0,0.00026,0.0,0.02781]
[1780078727358,49.34,73807.26,0.0,0.00025,0.0,0.02757]
[1780078732393,49.34,73808.23,0.0,0.00025,0.0,0.02763]
[1780078737428,49.34,73818.0,0.0,0.00026,0.0,0.0283]
[1780078742464,49.34,73813.75,0.0,0.00026,0.0,0.02801]
[1780078747500,49.34,73819.12,0.0,0.00026,0.0,0.02837]
[1780078751915,49.34,73833.3,0.0,0.00027,0.0,0.02936]
[1780078757570,49.34,73821.93,0.0,0.00026,0.0,0.02857]
[1780078762637,49.34,73810.24,0.0,0.00026,0.0,0.02777]
[1780078764656,49.34,73784.68,0.0,0.00024,0.0,0.02609]
[1780078769697,49.34,73776.68,0.0,0.00023,0.0,0.02559]
[1780078774732,49.34,73775.09,0.0,0.00023,0.0,0.02528]
[1780078779765,49.34,73788.82,0.0,0.00024,0.0,0.02615]
[1780078784803,49.34,73790.77,0.0,0.00024,0.0,0.02627]
[1780078789837,49.34,73787.66,0.0,0.00024,0.0,0.02607]
[1780078794872,49.34,73795.54,0.0,0.00024,0.0,0.02658]
[1780078799909,49.34,73790.35,0.0,0.00024,0.0,0.02624]
[1780078804943,49.34,73791.38,0.0,0.00024,0.0,0.02631]
[1780078809978,49.34,73797.82,0.0,0.00025,0.0,0.02673]
[1780078815013,49.34,73811.04,0.0,0.00025,0.0,0.0276]
[1780078820057,49.34,73819.0,0.0,0.00026,0.0,0.02814]
[1780078825087,49.34,73822.02,0.0,0.00026,0.0,0.02835]
[1780078830122,49.34,73825.57,0.0,0.00026,0.0,0.02859]
[1780078835157,49.34,73826.88,0.0,0.00026,0.0,0.02845]
[1780078840191,49.34,73822.61,0.0,0.00026,0.0,0.02816]
[1780078845228,49.34,73823.93,0.0,0.00026,0.0,0.02825]
[1780078847250,49.34,73808.87,0.0,0.00025,0.0,0.02723]
[1780078848257,49.34,73782.93,0.0,0.00023,0.0,0.02556]
[1780078853293,49.34,73771.28,0.0,0.00023,0.0,0.02484]
[1780078858329,49.34,73762.26,0.0,0.00022,0.0,0.0243]
[1780078863375,49.34,73762.93,0.0,0.00022,0.0,0.02434]
[1780078868401,49.34,73772.3,0.0,0.00023,0.0,0.02491]
[1780078873437,49.34,73772.29,0.0,0.00023,0.0,0.02491]
[1780078878471,49.34,73773.57,0.0,0.00023,0.0,0.02498]
[1780078881509,49.34,73755.61,0.0,0.00022,0.0,0.0239]
[1780078886543,49.34,73752.41,0.0,0.00022,0.0,0.02372]
[1780078889577,49.34,73767.03,0.0,0.00022,0.0,0.02459]
[1780078894609,49.34,73796.91,0.0,0.00024,0.0,0.02624]
[1780078897638,49.34,73815.94,0.0,0.00025,0.0,0.02749]
[1780078901667,49.34,73801.88,0.0,0.00024,0.0,0.02656]
[1780078906706,49.34,73779.24,0.0,0.00023,0.0,0.02513]
[1780078907711,49.34,73763.19,0.0,0.00022,0.0,0.02416]
[1780078913098,49.34,73752.63,0.0,0.00021,0.0,0.02354]
[1780078918789,49.34,73751.88,0.0,0.00021,0.0,0.02349]
[1780078923829,49.34,73753.22,0.0,0.00021,0.0,0.02357]
[1780078928860,49.34,73750.29,0.0,0.00021,0.0,0.0234]
[1780078933896,49.34,73750.03,0.0,0.00021,0.0,0.02339]
[1780078938942,49.34,73744.29,0.0,0.00021,0.0,0.02306]
[1780078943979,49.34,73738.15,0.0,0.00021,0.0,0.02271]
[1780078949013,49.34,73734.89,0.0,0.0002,0.0,0.02253]
[1780078953391,49.34,73725.45,0.0,0.0002,0.0,0.02182]
[1780078956078,49.34,73704.88,0.0,0.00019,0.0,0.02073]
[1780078961117,49.34,73717.18,0.0,0.00019,0.0,0.02138]
[1780078965144,49.34,73732.2,0.0,0.0002,0.0,0.02219]
[1780078970180,49.34,73731.28,0.0,0.0002,0.0,0.02214]
[1780078975215,49.34,73731.35,0.0,0.0002,0.0,0.02214]
[1780078980251,49.34,73737.28,0.0,0.0002,0.0,0.02247]
[1780078985295,49.34,73733.69,0.0,0.0002,0.0,0.02227]
[1780078990328,49.34,73737.25,0.0,0.0002,0.0,0.02247]
[1780078995361,49.34,73721.97,0.0,0.0002,0.0,0.02163]
[1780079000397,49.34,73728.29,0.0,0.0002,0.0,0.02198]
[1780079005433,49.34,73735.16,0.0,0.0002,0.0,0.02235]
[1780079010468,49.34,73743.69,0.0,0.00021,0.0,0.02283]
[1780079015503,49.34,73752.92,0.0,0.00021,0.0,0.02317]
[1780079020538,49.34,73747.65,0.0,0.00021,0.0,0.02287]
[1780079025574,49.34,73753.23,0.0,0.00021,0.0,0.02318]
[1780079029608,49.34,73735.98,0.0,0.0002,0.0,0.02221]
[1780079034637,49.34,73741.33,0.0,0.0002,0.0,0.02251]
[1780079039675,49.34,73732.45,0.0,0.0002,0.0,0.02202]
[1780079044712,49.34,73733.01,0.0,0.0002,0.0,0.02205]
[1780079049748,49.34,73732.36,0.0,0.0002,0.0,0.02202]
[1780079054782,49.34,73734.69,0.0,0.0002,0.0,0.02214]
[1780079059817,49.34,73734.0,0.0,0.0002,0.0,0.02211]
[1780079064851,49.34,73732.46,0.0,0.0002,0.0,0.02202]
[1780079069887,49.34,73731.8,0.0,0.0002,0.0,0.02199]
[1780079074922,49.34,73732.47,0.0,0.0002,0.0,0.02184]
[1780079079957,49.34,73732.6,0.0,0.0002,0.0,0.02185]
[1780079084992,49.34,73739.47,0.0,0.0002,0.0,0.02222]
[1780079091038,49.34,73741.25,0.0,0.0002,0.0,0.02232]
[1780079096070,49.34,73740.34,0.0,0.0002,0.0,0.02227]
[1780079101106,49.34,73740.48,0.0,0.0002,0.0,0.02228]
[1780079106140,49.34,73738.16,0.0,0.0002,0.0,0.02215]
[1780079111176,49.34,73739.55,0.0,0.0002,0.0,0.02223]
[1780079116216,49.34,73750.11,0.0,0.00021,0.0,0.02282]
[1780079121247,49.34,73750.61,0.0,0.00021,0.0,0.02284]
[1780079126280,49.34,73758.78,0.0,0.00021,0.0,0.02331]
[1780079131322,49.34,73756.82,0.0,0.00021,0.0,0.02301]
[1780079136352,49.34,73760.57,0.0,0.00021,0.0,0.02322]
[1780079140381,49.34,73743.06,0.0,0.0002,0.0,0.02224]
[1780079145427,49.34,73731.53,0.0,0.0002,0.0,0.02161]
[1780079150462,49.34,73732.05,0.0,0.0002,0.0,0.02163]
[1780079155497,49.34,73733.04,0.0,0.0002,0.0,0.02169]
[1780079160533,49.34,73733.79,0.0,0.0002,0.0,0.02173]
[1780079165567,49.34,73745.33,0.0,0.0002,0.0,0.02236]
[1780079170604,49.34,73758.64,0.0,0.00021,0.0,0.02311]
[1780079175640,49.34,73761.31,0.0,0.00021,0.0,0.02326]
[1780079180675,49.34,73748.36,0.0,0.00021,0.0,0.02253]
[1780079185712,49.34,73760.2,0.0,0.00021,0.0,0.0232]
[1780079191756,49.34,73761.28,0.0,0.00021,0.0,0.02307]
[1780079196789,49.34,73767.8,0.0,0.00021,0.0,0.02345]
[1780079201823,49.34,73762.8,0.0,0.00021,0.0,0.02316]
[1780079206857,49.34,73768.74,0.0,0.00021,0.0,0.0235]
[1780079211892,49.34,73774.13,0.0,0.00022,0.0,0.02382]
[1780079216926,49.34,73776.96,0.0,0.00022,0.0,0.02398]
[1780079221963,49.34,73781.09,0.0,0.00022,0.0,0.02423]
[1780079226997,49.34,73779.18,0.0,0.00022,0.0,0.02411]
[1780079232037,49.34,73771.17,0.0,0.00022,0.0,0.02364]
[1780079237074,49.34,73774.21,0.0,0.00022,0.0,0.02382]
[1780079242109,49.34,73775.4,0.0,0.00022,0.0,0.02389]
[1780079247144,49.34,73780.95,0.0,0.00022,0.0,0.02422]
[1780079252178,49.34,73785.02,0.0,0.00022,0.0,0.02426]
[1780079257214,49.34,73774.34,0.0,0.00022,0.0,0.02363]
[1780079262252,49.34,73771.75,0.0,0.00021,0.0,0.02348]
[1780079267285,49.34,73771.82,0.0,0.00021,0.0,0.02348]
[1780079272322,49.34,73769.09,0.0,0.00021,0.0,0.02333]
[1780079277357,49.34,73769.76,0.0,0.00021,0.0,0.02337]
[1780079280390,49.34,73736.12,0.0,0.0002,0.0,0.02149]
[1780079281403,49.34,73679.92,0.0,0.00017,0.0,0.01867]
[1780079282432,49.34,73664.21,0.0,0.00016,0.0,0.01794]
[1780079284432,49.34,73682.2,0.0,0.00017,0.0,0.01877]
[1780079289459,49.34,73675.87,0.0,0.00017,0.0,0.01848]
[1780079294503,49.34,73688.73,0.0,0.00017,0.0,0.01908]
[1780079299536,49.34,73686.69,0.0,0.00017,0.0,0.01899]
[1780079304570,49.34,73687.02,0.0,0.00017,0.0,0.019]
[1780079309606,49.34,73686.21,0.0,0.00017,0.0,0.01896]
[1780079312628,49.34,73673.3,0.0,0.00016,0.0,0.0182]
[1780079317663,49.34,73690.61,0.0,0.00017,0.0,0.01901]
[1780079322698,49.34,73694.14,0.0,0.00017,0.0,0.01918]
[1780079327733,49.34,73689.11,0.0,0.00017,0.0,0.01894]
[1780079332787,49.34,73687.19,0.0,0.00017,0.0,0.01885]
[1780079337817,49.34,73686.26,0.0,0.00017,0.0,0.0188]
[1780079342852,49.34,73672.42,0.0,0.00016,0.0,0.01816]
[1780079346888,49.34,73657.22,0.0,0.00016,0.0,0.01747]
[1780079351925,49.34,73644.93,0.0,0.00015,0.0,0.01694]
[1780079356960,49.34,73651.25,0.0,0.00015,0.0,0.01721]
[1780079362006,49.34,73643.92,0.0,0.00015,0.0,0.01689]
[1780079367031,49.34,73639.8,0.0,0.00015,0.0,0.01672]
[1780079372067,49.34,73651.53,0.0,0.00015,0.0,0.01707]
[1780079377100,49.34,73650.85,0.0,0.00015,0.0,0.01704]
[1780079380122,49.34,73665.61,0.0,0.00016,0.0,0.01769]
[1780079385157,49.34,73664.15,0.0,0.00016,0.0,0.01763]
[1780079387176,49.34,73689.73,0.0,0.00017,0.0,0.01881]
[1780079392216,49.34,73693.46,0.0,0.00017,0.0,0.01899]
[1780079397245,49.34,73680.55,0.0,0.00017,0.0,0.01838]
[1780079402282,49.34,73685.93,0.0,0.00017,0.0,0.01863]
[1780079407321,49.34,73692.61,0.0,0.00017,0.0,0.01895]
[1780079412354,49.34,73696.17,0.0,0.00017,0.0,0.01912]
[1780079417393,49.34,73700.62,0.0,0.00017,0.0,0.01933]
[1780079422430,49.34,73701.56,0.0,0.00018,0.0,0.01938]
[1780079427475,49.34,73696.65,0.0,0.00017,0.0,0.01914]
[1780079432496,49.34,73698.98,0.0,0.00017,0.0,0.01909]
[1780079435545,49.34,73679.08,0.0,0.00016,0.0,0.01815]
[1780079440580,49.34,73675.62,0.0,0.00016,0.0,0.01799]
[1780079445616,49.34,73663.0,0.0,0.00016,0.0,0.01743]
[1780079450652,49.34,73662.9,0.0,0.00016,0.0,0.01742]
[1780079455685,49.34,73673.26,0.0,0.00016,0.0,0.01789]
[1780079460720,49.34,73672.96,0.0,0.00016,0.0,0.01787]
[1780079465756,49.34,73678.43,0.0,0.00016,0.0,0.01812]
[1780079470790,49.34,73682.02,0.0,0.00016,0.0,0.01829]
[1780079475826,49.34,73685.93,0.0,0.00017,0.0,0.01847]
[1780079480861,49.34,73701.77,0.0,0.00017,0.0,0.01922]
[1780079485895,49.34,73703.67,0.0,0.00017,0.0,0.01931]
[1780079490930,49.34,73721.5,0.0,0.00018,0.0,0.0202]
[1780079495964,49.34,73732.04,0.0,0.00019,0.0,0.02057]
[1780079501000,49.34,73720.41,0.0,0.00018,0.0,0.01997]
[1780079506039,49.34,73722.83,0.0,0.00018,0.0,0.0201]
[1780079511073,49.34,73715.3,0.0,0.00018,0.0,0.01972]
[1780079516109,49.34,73713.4,0.0,0.00018,0.0,0.01963]
[1780079521144,49.34,73713.29,0.0,0.00018,0.0,0.01962]
[1780079526186,49.34,73713.17,0.0,0.00018,0.0,0.01961]
[1780079531221,49.34,73706.66,0.0,0.00017,0.0,0.01929]
[1780079536254,49.34,73711.31,0.0,0.00018,0.0,0.01952]
[1780079541289,49.34,73711.45,0.0,0.00018,0.0,0.01953]
[1780079547332,49.34,73712.68,0.0,0.00018,0.0,0.01959]
[1780079552366,49.34,73712.69,0.0,0.00018,0.0,0.01942]
[1780079557402,49.34,73709.81,0.0,0.00017,0.0,0.01928]
[1780079562435,49.34,73710.14,0.0,0.00017,0.0,0.0193]
[1780079567779,49.34,73719.65,0.0,0.00018,0.0,0.01977]
[1780079573514,49.34,73717.8,0.0,0.00018,0.0,0.01967]
[1780079578548,49.34,73706.47,0.0,0.00017,0.0,0.01912]
[1780079583583,49.34,73704.53,0.0,0.00017,0.0,0.01903]
[1780079589626,49.34,73704.78,0.0,0.00017,0.0,0.01904]
[1780079594662,49.34,73704.69,0.0,0.00017,0.0,0.01903]
[1780079599709,49.34,73707.11,0.0,0.00017,0.0,0.01915]
[1780079604738,49.34,73702.28,0.0,0.00017,0.0,0.01892]
[1780079609772,49.34,73692.35,0.0,0.00017,0.0,0.01845]
[1780079614808,49.34,73694.16,0.0,0.00017,0.0,0.01838]
[1780079619846,49.34,73700.02,0.0,0.00017,0.0,0.01865]
[1780079624879,49.34,73694.46,0.0,0.00017,0.0,0.01839]
[1780079629913,49.34,73697.05,0.0,0.00017,0.0,0.01851]
[1780079634950,49.34,73711.36,0.0,0.00017,0.0,0.01919]
[1780079639986,49.34,73714.62,0.0,0.00018,0.0,0.01935]
[1780079645026,49.34,73726.39,0.0,0.00018,0.0,0.01993]
[1780079650057,49.34,73726.18,0.0,0.00018,0.0,0.01992]
[1780079655094,49.34,73726.1,0.0,0.00018,0.0,0.01992]
[1780079660132,49.34,73717.89,0.0,0.00018,0.0,0.01951]
[1780079665163,49.34,73719.38,0.0,0.00018,0.0,0.01958]
[1780079670198,49.34,73718.88,0.0,0.00018,0.0,0.01956]
[1780079675236,49.34,73718.09,0.0,0.00018,0.0,0.01935]
[1780079680269,49.34,73714.56,0.0,0.00017,0.0,0.01918]
[1780079685305,49.34,73714.52,0.0,0.00017,0.0,0.01918]
[1780079690339,49.34,73713.89,0.0,0.00017,0.0,0.01915]
[1780079695378,49.34,73715.82,0.0,0.00017,0.0,0.01924]
[1780079700414,49.34,73715.58,0.0,0.00017,0.0,0.01923]
[1780079706457,49.34,73715.45,0.0,0.00017,0.0,0.01923]
[1780079710532,49.34,73697.91,0.0,0.00017,0.0,0.01839]
[1780079716538,49.34,73709.53,0.0,0.00017,0.0,0.01894]
[1780079721572,49.34,73712.27,0.0,0.00017,0.0,0.01907]
[1780079726609,49.34,73707.37,0.0,0.00017,0.0,0.01884]
[1780079731643,49.34,73707.84,0.0,0.00017,0.0,0.0187]
[1780079736680,49.34,73690.18,0.0,0.00016,0.0,0.01788]
[1780079741720,49.34,73682.61,0.0,0.00016,0.0,0.01754]
[1780079746748,49.34,73687.46,0.0,0.00016,0.0,0.01775]
[1780079751783,49.34,73691.66,0.0,0.00016,0.0,0.01794]
[1780079756818,49.34,73692.1,0.0,0.00016,0.0,0.01797]
[1780079761852,49.34,73698.63,0.0,0.00017,0.0,0.01827]
[1780079766890,49.34,73707.41,0.0,0.00017,0.0,0.01868]
[1780079771925,49.34,73692.18,0.0,0.00016,0.0,0.01797]
[1780079776959,49.34,73669.95,0.0,0.00015,0.0,0.01698]
[1780079781995,49.34,73669.41,0.0,0.00015,0.0,0.01696]
[1780079787042,49.34,73668.8,0.0,0.00015,0.0,0.01693]
[1780079791070,49.34,73661.46,0.0,0.00015,0.0,0.01647]
[1780079796106,49.34,73653.1,0.0,0.00014,0.0,0.01612]
[1780079801141,49.34,73658.59,0.0,0.00015,0.0,0.01635]
[1780079806176,49.34,73667.38,0.0,0.00015,0.0,0.01672]
[1780079811211,49.34,73665.09,0.0,0.00015,0.0,0.01662]
[1780079816246,49.34,73665.55,0.0,0.00015,0.0,0.01664]
[1780079821282,49.34,73671.0,0.0,0.00015,0.0,0.01688]
[1780079826316,49.34,73681.93,0.0,0.00016,0.0,0.01735]
[1780079831352,49.34,73684.91,0.0,0.00016,0.0,0.01749]
[1780079833366,49.34,73705.66,0.0,0.00017,0.0,0.01843]
[1780079838404,49.34,73703.97,0.0,0.00017,0.0,0.01835]
[1780079843435,49.34,73702.86,0.0,0.00017,0.0,0.0183]
[1780079848472,49.34,73701.49,0.0,0.00017,0.0,0.01824]
[1780079853505,49.34,73700.26,0.0,0.00016,0.0,0.01802]
[1780079858540,49.34,73700.89,0.0,0.00016,0.0,0.01805]
[1780079863575,49.34,73702.42,0.0,0.00016,0.0,0.01812]
[1780079868610,49.34,73693.77,0.0,0.00016,0.0,0.01773]
[1780079873644,49.34,73686.87,0.0,0.00016,0.0,0.01742]
[1780079879689,49.34,73684.83,0.0,0.00016,0.0,0.01733]
[1780079886736,49.34,73681.4,0.0,0.00015,0.0,0.01718]
[1780079891778,49.34,73688.39,0.0,0.00016,0.0,0.01749]
[1780079896812,49.34,73688.28,0.0,0.00016,0.0,0.01748]
[1780079904864,49.34,73687.05,0.0,0.00016,0.0,0.01743]
[1780079910265,49.34,73683.5,0.0,0.00016,0.0,0.01727]
[1780079915946,49.34,73684.61,0.0,0.00015,0.0,0.01717]
[1780079920981,49.34,73689.81,0.0,0.00016,0.0,0.0174]
[1780079926016,49.34,73692.88,0.0,0.00016,0.0,0.01754]
[1780079933068,49.34,73692.95,0.0,0.00016,0.0,0.01754]
[1780079938100,49.34,73686.76,0.0,0.00016,0.0,0.01726]
[1780079943135,49.34,73677.28,0.0,0.00015,0.0,0.01685]
[1780079948171,49.34,73689.63,0.0,0.00016,0.0,0.01739]
[1780079953204,49.34,73692.16,0.0,0.00016,0.0,0.0175]
[1780079958238,49.34,73695.63,0.0,0.00016,0.0,0.01766]
[1780079963276,49.34,73694.84,0.0,0.00016,0.0,0.01762]
[1780079968311,49.34,73692.63,0.0,0.00016,0.0,0.01752]
[1780079973350,49.34,73711.63,0.0,0.00017,0.0,0.01823]
[1780079978385,49.34,73716.85,0.0,0.00017,0.0,0.01848]
[1780079982413,49.34,73735.29,0.0,0.00018,0.0,0.01936]
[1780079987449,49.34,73740.88,0.0,0.00018,0.0,0.01964]
[1780079992483,49.34,73735.0,0.0,0.00018,0.0,0.01935]
[1780079997518,49.34,73724.96,0.0,0.00017,0.0,0.01886]
[1780080002557,49.34,73719.75,0.0,0.00017,0.0,0.01861]
[1780080008597,49.34,73719.64,0.0,0.00017,0.0,0.01861]
[1780080015644,49.34,73718.07,0.0,0.00017,0.0,0.01853]
[1780080020678,49.34,73718.53,0.0,0.00017,0.0,0.01856]
[1780080028746,49.34,73717.83,0.0,0.00017,0.0,0.01852]
[1780080033771,49.34,73725.54,0.0,0.00017,0.0,0.01873]
[1780080038806,49.34,73724.42,0.0,0.00017,0.0,0.01867]
[1780080043841,49.34,73724.12,0.0,0.00017,0.0,0.01866]
[1780080049884,49.34,73725.19,0.0,0.00017,0.0,0.01871]
[1780080054919,49.34,73729.02,0.0,0.00017,0.0,0.01889]
[1780080059957,49.34,73729.52,0.0,0.00017,0.0,0.01892]
[1780080064993,49.34,73716.89,0.0,0.00017,0.0,0.01832]
[1780080069020,49.34,73701.38,0.0,0.00016,0.0,0.01761]
[1780080074054,49.34,73704.52,0.0,0.00016,0.0,0.01775]
[1780080079094,49.34,73698.5,0.0,0.00016,0.0,0.01748]
[1780080084125,49.34,73698.29,0.0,0.00016,0.0,0.01747]
[1780080089160,49.34,73698.95,0.0,0.00016,0.0,0.0175]
[1780080094196,49.34,73699.16,0.0,0.00016,0.0,0.01736]
[1780080099230,49.34,73706.05,0.0,0.00016,0.0,0.01766]
[1780080104265,49.34,73707.03,0.0,0.00016,0.0,0.01771]
[1780080110308,49.34,73705.73,0.0,0.00016,0.0,0.01765]
[1780080116350,49.34,73698.85,0.0,0.00016,0.0,0.01734]
[1780080121763,49.34,73698.48,0.0,0.00016,0.0,0.01733]
[1780080127427,49.34,73706.78,0.0,0.00016,0.0,0.0177]
[1780080133468,49.34,73705.6,0.0,0.00016,0.0,0.01764]
[1780080138504,49.34,73705.41,0.0,0.00016,0.0,0.01763]
[1780080143539,49.34,73697.56,0.0,0.00016,0.0,0.01728]
[1780080148574,49.34,73696.35,0.0,0.00016,0.0,0.01723]
[1780080155623,49.34,73698.16,0.0,0.00016,0.0,0.01716]
[1780080160658,49.34,73697.84,0.0,0.00016,0.0,0.01715]
[1780080166700,49.34,73689.44,0.0,0.00015,0.0,0.01678]
[1780080172125,49.34,73687.19,0.0,0.00015,0.0,0.01668]
[1780080177777,49.34,73690.17,0.0,0.00015,0.0,0.01681]
[1780080182813,49.34,73688.54,0.0,0.00015,0.0,0.01674]
[1780080187849,49.34,73685.04,0.0,0.00015,0.0,0.01659]
[1780080192883,49.34,73685.25,0.0,0.00015,0.0,0.0166]
[1780080197919,49.34,73681.9,0.0,0.00015,0.0,0.01646]
[1780080205974,49.34,73676.19,0.0,0.00015,0.0,0.01622]
[1780080212022,49.34,73676.6,0.0,0.00015,0.0,0.01609]
[1780080218063,49.34,73679.66,0.0,0.00015,0.0,0.01622]
[1780080226119,49.34,73679.78,0.0,0.00015,0.0,0.01622]
[1780080232162,49.34,73680.42,0.0,0.00015,0.0,0.01625]
[1780080237196,49.34,73681.53,0.0,0.00015,0.0,0.0163]
[1780080243238,49.34,73680.95,0.0,0.00015,0.0,0.01627]
[1780080249279,49.34,73680.76,0.0,0.00015,0.0,0.01626]
[1780080255322,49.34,73680.59,0.0,0.00015,0.0,0.01626]
[1780080261367,49.34,73668.32,0.0,0.00014,0.0,0.01575]
[1780080266399,49.34,73675.19,0.0,0.00014,0.0,0.01603]
[1780080271441,49.34,73677.86,0.0,0.00014,0.0,0.016]
[1780080276479,49.34,73678.12,0.0,0.00014,0.0,0.01601]
[1780080282898,49.34,73679.36,0.0,0.00014,0.0,0.01606]
[1780080289572,49.34,73679.37,0.0,0.00014,0.0,0.01606]
[1780080295612,49.34,73677.93,0.0,0.00014,0.0,0.016]
[1780080300648,49.34,73682.93,0.0,0.00015,0.0,0.01621]
[1780080306691,49.34,73681.18,0.0,0.00015,0.0,0.01614]
[1780080310732,49.34,73659.98,0.0,0.00014,0.0,0.01528]
[1780080315766,49.34,73656.94,0.0,0.00014,0.0,0.01516]
[1780080320803,49.34,73645.93,0.0,0.00013,0.0,0.01473]
[1780080325840,49.34,73647.83,0.0,0.00013,0.0,0.0148]
[1780080331880,49.34,73646.03,0.0,0.00013,0.0,0.0146]
[1780080336914,49.34,73643.05,0.0,0.00013,0.0,0.01449]
[1780080340944,49.34,73620.73,0.0,0.00012,0.0,0.01367]
[1780080343336,49.34,73596.59,0.0,0.00011,0.0,0.01283]
[1780080346039,49.34,73571.4,0.0,0.00011,0.0,0.01201]
[1780080347027,49.34,73540.16,0.0,0.0001,0.0,0.01106]
[1780080352058,49.34,73526.2,0.0,9e-05,0.0,0.01065]
[1780080355088,49.34,73544.98,0.0,0.0001,0.0,0.0112]
[1780080357100,49.34,73515.85,0.0,9e-05,0.0,0.01036]
[1780080362139,49.34,73506.8,0.0,9e-05,0.0,0.01012]
[1780080367176,49.34,73500.3,0.0,9e-05,0.0,0.00994]
[1780080372219,49.34,73503.02,0.0,9e-05,0.0,0.01002]
[1780080375242,49.34,73519.39,0.0,9e-05,0.0,0.01046]
[1780080377256,49.34,73502.41,0.0,9e-05,0.0,0.01]
[1780080382315,49.34,73507.18,0.0,9e-05,0.0,0.01013]
[1780080387343,49.34,73508.85,0.0,9e-05,0.0,0.01017]
[1780080392376,49.34,73506.92,0.0,9e-05,0.0,0.01002]
[1780080397420,49.34,73518.43,0.0,9e-05,0.0,0.01034]
[1780080401462,49.34,73492.55,0.0,8e-05,0.0,0.00965]
[1780080406493,49.34,73496.56,0.0,9e-05,0.0,0.00975]
[1780080411527,49.34,73504.69,0.0,9e-05,0.0,0.00996]
[1780080415557,49.34,73519.26,0.0,9e-05,0.0,0.01036]
[1780080420592,49.34,73512.12,0.0,9e-05,0.0,0.01016]
[1780080425633,49.34,73511.74,0.0,9e-05,0.0,0.01015]
[1780080427641,49.34,73492.44,0.0,8e-05,0.0,0.00964]
[1780080430666,49.34,73469.8,0.0,8e-05,0.0,0.00907]
[1780080435705,49.34,73472.91,0.0,8e-05,0.0,0.00915]
[1780080437716,49.34,73490.27,0.0,8e-05,0.0,0.00959]
[1780080442751,49.34,73476.13,0.0,8e-05,0.0,0.00923]
[1780080447785,49.34,73459.05,0.0,8e-05,0.0,0.00881]
[1780080452825,49.34,73464.07,0.0,8e-05,0.0,0.00885]
[1780080457859,49.34,73466.7,0.0,8e-05,0.0,0.00891]
[1780080462909,49.34,73476.09,0.0,8e-05,0.0,0.00914]
[1780080465918,49.34,73496.09,0.0,8e-05,0.0,0.00964]
[1780080470970,49.34,73495.76,0.0,8e-05,0.0,0.00964]
[1780080476000,49.34,73504.94,0.0,9e-05,0.0,0.00988]
[1780080481053,49.34,73508.45,0.0,9e-05,0.0,0.00997]
[1780080484433,49.34,73528.57,0.0,9e-05,0.0,0.01052]
[1780080490116,49.34,73531.44,0.0,9e-05,0.0,0.0106]
[1780080495156,49.34,73534.43,0.0,9e-05,0.0,0.01069]
[1780080500187,49.34,73541.88,0.0,0.0001,0.0,0.0109]
[1780080502203,49.34,73519.62,0.0,9e-05,0.0,0.01027]
[1780080504572,49.34,73503.98,0.0,9e-05,0.0,0.00985]
[1780080510260,49.34,73490.98,0.0,8e-05,0.0,0.00951]
[1780080511267,49.34,73482.24,0.0,8e-05,0.0,0.0092]
[1780080516301,49.34,73475.53,0.0,8e-05,0.0,0.00904]
[1780080521336,49.34,73488.42,0.0,8e-05,0.0,0.00936]
[1780080526370,49.34,73493.6,0.0,8e-05,0.0,0.00949]
[1780080531405,49.34,73506.13,0.0,9e-05,0.0,0.00981]
[1780080536441,49.34,73507.88,0.0,9e-05,0.0,0.00986]
[1780080541479,49.34,73498.83,0.0,8e-05,0.0,0.00962]
[1780080546515,49.34,73502.86,0.0,9e-05,0.0,0.00973]
[1780080551550,49.34,73490.88,0.0,8e-05,0.0,0.00942]
[1780080554570,49.34,73476.15,0.0,8e-05,0.0,0.00905]
[1780080559606,49.34,73468.56,0.0,8e-05,0.0,0.00887]
[1780080564643,49.34,73456.28,0.0,7e-05,0.0,0.00858]
[1780080569676,49.34,73464.7,0.0,8e-05,0.0,0.00878]
[1780080575072,49.34,73466.71,0.0,8e-05,0.0,0.00874]
[1780080580753,49.34,73469.56,0.0,8e-05,0.0,0.00881]
[1780080585788,49.34,73474.1,0.0,8e-05,0.0,0.00892]
[1780080590823,49.34,73467.98,0.0,8e-05,0.0,0.00877]
[1780080595859,49.34,73458.22,0.0,7e-05,0.0,0.00854]
[1780080600895,49.34,73450.42,0.0,7e-05,0.0,0.00836]
[1780080605928,49.34,73448.16,0.0,7e-05,0.0,0.00831]
[1780080610964,49.34,73448.31,0.0,7e-05,0.0,0.00831]
[1780080616001,49.34,73452.7,0.0,7e-05,0.0,0.00841]
[1780080621049,49.34,73450.91,0.0,7e-05,0.0,0.00837]
[1780080624067,49.34,73465.86,0.0,8e-05,0.0,0.00872]
[1780080625426,49.34,73450.07,0.0,7e-05,0.0,0.00835]
[1780080631116,49.34,73457.9,0.0,7e-05,0.0,0.00845]
[1780080636147,49.34,73466.55,0.0,8e-05,0.0,0.00865]
[1780080641194,49.34,73481.24,0.0,8e-05,0.0,0.009]
[1780080646239,49.34,73470.57,0.0,8e-05,0.0,0.00875]
[1780080650258,49.34,73452.7,0.0,7e-05,0.0,0.00833]
[1780080655648,49.34,73447.85,0.0,7e-05,0.0,0.00822]
[1780080661338,49.34,73439.08,0.0,7e-05,0.0,0.00803]
[1780080665736,49.34,73415.65,0.0,7e-05,0.0,0.00753]
[1780080671406,49.34,73413.11,0.0,6e-05,0.0,0.00748]
[1780080676441,49.34,73406.25,0.0,6e-05,0.0,0.00734]
[1780080681481,49.34,73390.76,0.0,6e-05,0.0,0.00703]
[1780080686513,49.34,73389.47,0.0,6e-05,0.0,0.00701]
[1780080691547,49.34,73395.71,0.0,6e-05,0.0,0.00706]
[1780080696582,49.34,73393.26,0.0,6e-05,0.0,0.00701]
[1780080701620,49.34,73390.86,0.0,6e-05,0.0,0.00696]
[1780080706658,49.34,73390.0,0.0,6e-05,0.0,0.00695]
[1780080711689,49.34,73395.36,0.0,6e-05,0.0,0.00705]
[1780080716723,49.34,73376.32,0.0,6e-05,0.0,0.00669]
[1780080721758,49.34,73367.06,0.0,6e-05,0.0,0.00652]
[1780080724780,49.34,73351.59,0.0,5e-05,0.0,0.00625]
[1780080726796,49.34,73333.45,0.0,5e-05,0.0,0.00594]
[1780080729816,49.34,73318.12,0.0,5e-05,0.0,0.00569]
[1780080733843,49.34,73295.11,0.0,5e-05,0.0,0.00533]
[1780080735873,49.34,73264.76,0.0,4e-05,0.0,0.0049]
[1780080741918,49.34,73222.99,0.0,4e-05,0.0,0.00435]
[1780080742922,49.34,73179.2,0.0,3e-05,0.0,0.00384]
[1780080743988,49.34,73158.62,0.0,3e-05,0.0,0.00362]
[1780080746356,49.34,73178.2,0.0,3e-05,0.0,0.00383]
[1780080747987,49.34,73198.52,0.0,3e-05,0.0,0.00406]
[1780080751023,49.34,73186.88,0.0,3e-05,0.0,0.00388]
[1780080752043,49.34,73129.21,0.0,3e-05,0.0,0.00329]
[1780080754063,49.34,73096.33,0.0,2e-05,0.0,0.00299]
[1780080755115,49.34,73113.18,0.0,3e-05,0.0,0.00314]
[1780080760121,49.34,73120.16,0.0,3e-05,0.0,0.0032]
[1780080763144,49.34,73088.05,0.0,2e-05,0.0,0.00291]
[1780080766554,49.34,73124.99,0.0,3e-05,0.0,0.00325]
[1780080772215,49.34,73124.64,0.0,3e-05,0.0,0.00324]
[1780080777255,49.34,73131.47,0.0,3e-05,0.0,0.00331]
[1780080782297,49.34,73150.79,0.0,3e-05,0.0,0.0035]
[1780080786690,49.34,73171.71,0.0,3e-05,0.0,0.00372]
[1780080792372,49.34,73184.23,0.0,3e-05,0.0,0.00385]
[1780080797407,49.34,73197.91,0.0,3e-05,0.0,0.00401]
[1780080801434,49.34,73212.95,0.0,4e-05,0.0,0.00418]
[1780080806837,49.34,73207.1,0.0,3e-05,0.0,0.00411]
[1780080812513,49.34,73209.23,0.0,3e-05,0.0,0.00409]
[1780080817553,49.34,73212.64,0.0,3e-05,0.0,0.00413]
[1780080820578,49.34,73228.64,0.0,4e-05,0.0,0.00433]
[1780080823598,49.34,73211.56,0.0,3e-05,0.0,0.00412]
[1780080828631,49.34,73233.65,0.0,4e-05,0.0,0.00439]
[1780080833666,49.34,73243.34,0.0,4e-05,0.0,0.00451]
[1780080838750,49.34,73235.07,0.0,4e-05,0.0,0.00441]
[1780080842778,49.34,73216.22,0.0,4e-05,0.0,0.00418]
[1780080846805,49.34,73198.9,0.0,3e-05,0.0,0.00397]
[1780080851842,49.34,73196.96,0.0,3e-05,0.0,0.00395]
[1780080856877,49.34,73195.5,0.0,3e-05,0.0,0.00394]
[1780080861917,49.34,73204.94,0.0,3e-05,0.0,0.00404]
[1780080865942,49.34,73227.46,0.0,4e-05,0.0,0.00431]
[1780080870974,49.34,73221.72,0.0,4e-05,0.0,0.00424]
[1780080876032,49.34,73240.37,0.0,4e-05,0.0,0.00443]
[1780080881046,49.34,73242.93,0.0,4e-05,0.0,0.00446]
[1780080886082,49.34,73236.93,0.0,4e-05,0.0,0.00438]
[1780080891116,49.34,73243.58,0.0,4e-05,0.0,0.00447]
[1780080896159,49.34,73245.25,0.0,4e-05,0.0,0.00449]
[1780080901198,49.34,73231.76,0.0,4e-05,0.0,0.00432]
[1780080906227,49.34,73229.41,0.0,4e-05,0.0,0.00429]
[1780080909608,49.34,73209.21,0.0,3e-05,0.0,0.00405]
[1780080913274,49.34,73194.42,0.0,3e-05,0.0,0.00388]
[1780080918309,49.34,73208.14,0.0,3e-05,0.0,0.00404]
[1780080923345,49.34,73206.49,0.0,3e-05,0.0,0.00402]
[1780080926368,49.34,73221.47,0.0,4e-05,0.0,0.00419]
[1780080931406,49.34,73243.47,0.0,4e-05,0.0,0.00442]
[1780080936443,49.34,73252.4,0.0,4e-05,0.0,0.00453]
[1780080941477,49.34,73248.86,0.0,4e-05,0.0,0.00449]
[1780080946516,49.34,73270.83,0.0,4e-05,0.0,0.00478]
[1780080949895,49.34,73292.0,0.0,4e-05,0.0,0.00507]
[1780080955577,49.34,73292.8,0.0,4e-05,0.0,0.00508]
[1780080960615,49.34,73297.3,0.0,4e-05,0.0,0.00515]
[1780080965656,49.34,73291.1,0.0,4e-05,0.0,0.00506]
[1780080970690,49.34,73294.28,0.0,4e-05,0.0,0.0051]
[1780080975725,49.34,73282.19,0.0,4e-05,0.0,0.00493]
[1780080980760,49.34,73275.71,0.0,4e-05,0.0,0.00484]
[1780080985794,49.34,73263.3,0.0,4e-05,0.0,0.00468]
[1780080990831,49.34,73260.65,0.0,4e-05,0.0,0.00464]
[1780080995865,49.34,73262.46,0.0,4e-05,0.0,0.00462]
[1780080998885,49.34,73278.38,0.0,4e-05,0.0,0.00483]
[1780081003921,49.34,73281.19,0.0,4e-05,0.0,0.00487]
[1780081008956,49.34,73285.77,0.0,4e-05,0.0,0.00493]
[1780081013999,49.34,73283.01,0.0,4e-05,0.0,0.00489]
[1780081019029,49.34,73278.61,0.0,4e-05,0.0,0.00483]
[1780081023067,49.34,73256.27,0.0,4e-05,0.0,0.00453]
[1780081028099,49.34,73257.1,0.0,4e-05,0.0,0.00455]
[1780081033140,49.34,73262.58,0.0,4e-05,0.0,0.00462]
[1780081038172,49.34,73263.41,0.0,4e-05,0.0,0.00463]
[1780081043207,49.34,73256.18,0.0,4e-05,0.0,0.00453]
[1780081048243,49.34,73266.34,0.0,4e-05,0.0,0.00467]
[1780081053278,49.34,73270.34,0.0,4e-05,0.0,0.00467]
[1780081058312,49.34,73279.23,0.0,4e-05,0.0,0.00479]
[1780081063348,49.34,73281.75,0.0,4e-05,0.0,0.00482]
[1780081068383,49.34,73282.78,0.0,4e-05,0.0,0.00484]
[1780081073417,49.34,73282.96,0.0,4e-05,0.0,0.00484]
[1780081078454,49.34,73273.41,0.0,4e-05,0.0,0.00471]
[1780081083489,49.34,73259.91,0.0,4e-05,0.0,0.00453]
[1780081085520,49.34,73239.85,0.0,4e-05,0.0,0.00428]
[1780081090927,49.34,73241.94,0.0,4e-05,0.0,0.00431]
[1780081096593,49.34,73240.74,0.0,4e-05,0.0,0.00429]
[1780081101628,49.34,73236.2,0.0,4e-05,0.0,0.00424]
[1780081106664,49.34,73233.51,0.0,4e-05,0.0,0.0042]
[1780081111699,49.34,73243.91,0.0,4e-05,0.0,0.00428]
[1780081116736,49.34,73246.99,0.0,4e-05,0.0,0.00432]
[1780081121772,49.34,73256.45,0.0,4e-05,0.0,0.00444]
[1780081126804,49.34,73260.03,0.0,4e-05,0.0,0.00449]
[1780081131839,49.34,73259.13,0.0,4e-05,0.0,0.00447]
[1780081136873,49.34,73260.32,0.0,4e-05,0.0,0.00449]
[1780081141910,49.34,73254.67,0.0,4e-05,0.0,0.00442]
[1780081146946,49.34,73256.55,0.0,4e-05,0.0,0.00444]
[1780081151981,49.34,73247.25,0.0,4e-05,0.0,0.00433]
[1780081157017,49.34,73251.44,0.0,4e-05,0.0,0.00438]
[1780081162052,49.34,73258.52,0.0,4e-05,0.0,0.00447]
[1780081167086,49.34,73267.55,0.0,4e-05,0.0,0.00458]
[1780081172123,49.34,73264.15,0.0,4e-05,0.0,0.00449]
[1780081177157,49.34,73265.53,0.0,4e-05,0.0,0.00451]
[1780081182194,49.34,73268.63,0.0,4e-05,0.0,0.00455]
[1780081187227,49.34,73267.19,0.0,4e-05,0.0,0.00453]
[1780081192262,49.34,73269.16,0.0,4e-05,0.0,0.00456]
[1780081197297,49.34,73273.27,0.0,4e-05,0.0,0.00461]
[1780081202363,49.34,73271.78,0.0,4e-05,0.0,0.00459]
[1780081207385,49.34,73283.16,0.0,4e-05,0.0,0.00474]
[1780081212463,49.34,73300.35,0.0,4e-05,0.0,0.00498]
[1780081215835,49.34,73285.47,0.0,4e-05,0.0,0.00477]
[1780081221573,49.34,73270.66,0.0,4e-05,0.0,0.00458]
[1780081226609,49.34,73274.94,0.0,4e-05,0.0,0.00463]
[1780081231644,49.34,73273.34,0.0,4e-05,0.0,0.00456]
[1780081236680,49.34,73267.66,0.0,4e-05,0.0,0.00449]
[1780081239702,49.34,73250.61,0.0,4e-05,0.0,0.00427]
[1780081244736,49.34,73248.18,0.0,4e-05,0.0,0.00424]
[1780081249771,49.34,73247.19,0.0,4e-05,0.0,0.00423]
[1780081254807,49.34,73232.6,0.0,3e-05,0.0,0.00406]
[1780081259845,49.34,73218.84,0.0,3e-05,0.0,0.0039]
[1780081262867,49.34,73203.18,0.0,3e-05,0.0,0.00373]
[1780081267901,49.34,73196.54,0.0,3e-05,0.0,0.00366]
[1780081270936,49.34,73215.74,0.0,3e-05,0.0,0.00387]
[1780081276265,49.34,73229.13,0.0,3e-05,0.0,0.00402]
[1780081282012,49.34,73234.64,0.0,3e-05,0.0,0.00408]
[1780081287047,49.34,73233.79,0.0,3e-05,0.0,0.00407]
[1780081292086,49.34,73247.65,0.0,4e-05,0.0,0.00419]
[1780081298126,49.34,73251.89,0.0,4e-05,0.0,0.00424]
[1780081303159,49.34,73263.14,0.0,4e-05,0.0,0.00438]
[1780081308194,49.34,73277.34,0.0,4e-05,0.0,0.00456]
[1780081313230,49.34,73280.79,0.0,4e-05,0.0,0.00461]
[1780081318265,49.34,73272.11,0.0,4e-05,0.0,0.0045]
[1780081323299,49.34,73275.55,0.0,4e-05,0.0,0.00454]
[1780081328335,49.34,73291.57,0.0,4e-05,0.0,0.00475]
[1780081333371,49.34,73288.1,0.0,4e-05,0.0,0.00471]
[1780081338404,49.34,73291.7,0.0,4e-05,0.0,0.00476]
[1780081343439,49.34,73290.42,0.0,4e-05,0.0,0.00474]
[1780081348474,49.34,73292.89,0.0,4e-05,0.0,0.00477]
[1780081353513,49.34,73303.13,0.0,4e-05,0.0,0.00486]
[1780081355529,49.34,73318.32,0.0,4e-05,0.0,0.00507]
[1780081360565,49.34,73324.64,0.0,4e-05,0.0,0.00517]
[1780081365596,49.34,73329.98,0.0,4e-05,0.0,0.00524]
[1780081370637,49.34,73336.61,0.0,5e-05,0.0,0.00534]
[1780081375673,49.34,73340.86,0.0,5e-05,0.0,0.00541]
[1780081380707,49.34,73343.69,0.0,5e-05,0.0,0.00545]
[1780081385743,49.34,73344.58,0.0,5e-05,0.0,0.00547]
[1780081390778,49.34,73342.11,0.0,5e-05,0.0,0.00543]
[1780081395816,49.34,73354.6,0.0,5e-05,0.0,0.00562]
[1780081400860,49.34,73357.05,0.0,5e-05,0.0,0.00566]
[1780081405886,49.34,73346.71,0.0,5e-05,0.0,0.0055]
[1780081410921,49.34,73348.44,0.0,5e-05,0.0,0.00553]
[1780081415958,49.34,73353.68,0.0,5e-05,0.0,0.00555]
[1780081420993,49.34,73357.07,0.0,5e-05,0.0,0.0056]
[1780081427410,49.34,73354.93,0.0,5e-05,0.0,0.00557]
[1780081433081,49.34,73347.47,0.0,5e-05,0.0,0.00545]
[1780081438116,49.34,73349.55,0.0,5e-05,0.0,0.00548]
[1780081443155,49.34,73352.77,0.0,5e-05,0.0,0.00554]
[1780081448185,49.34,73357.14,0.0,5e-05,0.0,0.0056]
[1780081453220,49.34,73360.11,0.0,5e-05,0.0,0.00565]
[1780081458256,49.34,73367.46,0.0,5e-05,0.0,0.00577]
[1780081463290,49.34,73368.39,0.0,5e-05,0.0,0.00578]
[1780081468326,49.34,73367.51,0.0,5e-05,0.0,0.00577]
[1780081473361,49.34,73370.27,0.0,5e-05,0.0,0.00575]
[1780081478396,49.34,73371.55,0.0,5e-05,0.0,0.00577]
[1780081483431,49.34,73360.64,0.0,5e-05,0.0,0.0056]
[1780081488466,49.34,73358.93,0.0,5e-05,0.0,0.00557]
[1780081493501,49.34,73354.36,0.0,5e-05,0.0,0.0055]
[1780081498539,49.34,73352.69,0.0,5e-05,0.0,0.00548]
[1780081503569,49.34,73363.19,0.0,5e-05,0.0,0.00564]
[1780081508605,49.34,73374.09,0.0,5e-05,0.0,0.00582]
[1780081513643,49.34,73371.69,0.0,5e-05,0.0,0.00578]
[1780081518677,49.34,73358.27,0.0,5e-05,0.0,0.00556]
[1780081524719,49.34,73362.47,0.0,5e-05,0.0,0.00563]
[1780081529755,49.34,73370.73,0.0,5e-05,0.0,0.00576]
[1780081534789,49.34,73372.7,0.0,5e-05,0.0,0.00573]
[1780081539823,49.34,73369.97,0.0,5e-05,0.0,0.00569]
[1780081544861,49.34,73372.93,0.0,5e-05,0.0,0.00574]
[1780081549897,49.34,73363.06,0.0,5e-05,0.0,0.00558]
[1780081554931,49.34,73369.15,0.0,5e-05,0.0,0.00568]
[1780081559966,49.34,73373.3,0.0,5e-05,0.0,0.00574]
[1780081565001,49.34,73373.35,0.0,5e-05,0.0,0.00574]
[1780081570037,49.34,73371.53,0.0,5e-05,0.0,0.00571]
[1780081575073,49.34,73363.6,0.0,5e-05,0.0,0.00559]
[1780081580115,49.34,73363.67,0.0,5e-05,0.0,0.00559]
[1780081585143,49.34,73365.75,0.0,5e-05,0.0,0.00562]
[1780081590184,49.34,73370.83,0.0,5e-05,0.0,0.0057]
[1780081595214,49.34,73374.27,0.0,5e-05,0.0,0.0057]
[1780081600248,49.34,73374.59,0.0,5e-05,0.0,0.0057]
[1780081605284,49.34,73370.83,0.0,5e-05,0.0,0.00564]
[1780081610320,49.34,73364.79,0.0,5e-05,0.0,0.00555]
[1780081615356,49.34,73369.06,0.0,5e-05,0.0,0.00562]
[1780081620389,49.34,73367.97,0.0,5e-05,0.0,0.0056]
[1780081622403,49.34,73351.27,0.0,5e-05,0.0,0.00534]
[1780081626431,49.34,73366.35,0.0,5e-05,0.0,0.00557]
[1780081631467,49.34,73375.48,0.0,5e-05,0.0,0.00572]
[1780081636504,49.34,73376.25,0.0,5e-05,0.0,0.00573]
[1780081641538,49.34,73372.48,0.0,5e-05,0.0,0.00567]
[1780081646572,49.34,73373.79,0.0,5e-05,0.0,0.00569]
[1780081651607,49.34,73372.79,0.0,5e-05,0.0,0.00562]
[1780081656643,49.34,73373.48,0.0,5e-05,0.0,0.00563]
[1780081661679,49.34,73372.27,0.0,5e-05,0.0,0.00561]
[1780081665706,49.34,73389.28,0.0,5e-05,0.0,0.00588]
[1780081670743,49.34,73385.82,0.0,5e-05,0.0,0.00583]
[1780081675778,49.34,73390.79,0.0,5e-05,0.0,0.00591]
[1780081680813,49.34,73396.01,0.0,5e-05,0.0,0.00599]
[1780081685848,49.34,73397.41,0.0,5e-05,0.0,0.00602]
[1780081691890,49.34,73398.64,0.0,5e-05,0.0,0.00604]
[1780081696926,49.34,73398.59,0.0,5e-05,0.0,0.00604]
[1780081701960,49.34,73393.73,0.0,5e-05,0.0,0.00596]
[1780081706996,49.34,73389.99,0.0,5e-05,0.0,0.00589]
[1780081712032,49.34,73386.47,0.0,5e-05,0.0,0.00578]
[1780081717067,49.34,73386.96,0.0,5e-05,0.0,0.00578]
[1780081722102,49.34,73386.49,0.0,5e-05,0.0,0.00578]
[1780081728145,49.34,73386.43,0.0,5e-05,0.0,0.00577]
[1780081735194,49.34,73387.99,0.0,5e-05,0.0,0.0058]
[1780081740228,49.34,73391.76,0.0,5e-05,0.0,0.00586]
[1780081745263,49.34,73390.93,0.0,5e-05,0.0,0.00585]
[1780081750300,49.34,73391.09,0.0,5e-05,0.0,0.00585]
[1780081755334,49.34,73390.03,0.0,5e-05,0.0,0.00583]
[1780081760376,49.34,73389.59,0.0,5e-05,0.0,0.00583]
[1780081765404,49.34,73401.97,0.0,5e-05,0.0,0.00603]
[1780081770438,49.34,73402.84,0.0,5e-05,0.0,0.00605]
[1780081775476,49.34,73402.73,0.0,5e-05,0.0,0.00598]
[1780081780511,49.34,73390.7,0.0,5e-05,0.0,0.00578]
[1780081784537,49.34,73375.13,0.0,5e-05,0.0,0.00553]
[1780081789997,49.34,73365.49,0.0,5e-05,0.0,0.00539]
[1780081795615,49.34,73374.02,0.0,5e-05,0.0,0.00552]
[1780081800650,49.34,73376.2,0.0,5e-05,0.0,0.00555]
[1780081805686,49.34,73375.14,0.0,5e-05,0.0,0.00553]
[1780081810719,49.34,73373.99,0.0,5e-05,0.0,0.00552]
[1780081815761,49.34,73372.46,0.0,5e-05,0.0,0.00549]
[1780081820791,49.34,73372.9,0.0,5e-05,0.0,0.0055]
[1780081825826,49.34,73373.73,0.0,5e-05,0.0,0.00551]
[1780081830861,49.34,73375.65,0.0,5e-05,0.0,0.00554]
[1780081835896,49.34,73379.42,0.0,5e-05,0.0,0.00554]
[1780081840931,49.34,73380.92,0.0,5e-05,0.0,0.00557]
[1780081845967,49.34,73384.33,0.0,5e-05,0.0,0.00562]
[1780081851002,49.34,73386.09,0.0,5e-05,0.0,0.00565]
[1780081856038,49.34,73385.71,0.0,5e-05,0.0,0.00564]
[1780081861072,49.34,73382.55,0.0,5e-05,0.0,0.00559]
[1780081866109,49.34,73372.53,0.0,5e-05,0.0,0.00544]
[1780081871143,49.34,73368.78,0.0,5e-05,0.0,0.00538]
[1780081876184,49.34,73362.92,0.0,5e-05,0.0,0.00529]
[1780081881213,49.34,73362.12,0.0,5e-05,0.0,0.00528]
[1780081886250,49.34,73358.46,0.0,4e-05,0.0,0.00522]
[1780081891284,49.34,73361.51,0.0,4e-05,0.0,0.00521]
[1780081896321,49.34,73369.31,0.0,5e-05,0.0,0.00533]
[1780081901358,49.34,73374.19,0.0,5e-05,0.0,0.0054]
[1780081906393,49.34,73368.93,0.0,5e-05,0.0,0.00532]
[1780081911428,49.34,73365.4,0.0,5e-05,0.0,0.00527]
[1780081916465,49.34,73371.64,0.0,5e-05,0.0,0.00536]
[1780081921500,49.34,73358.24,0.0,4e-05,0.0,0.00516]
[1780081926535,49.34,73354.52,0.0,4e-05,0.0,0.00511]
[1780081931570,49.34,73357.04,0.0,4e-05,0.0,0.00515]
[1780081937615,49.34,73349.71,0.0,4e-05,0.0,0.00504]
[1780081941061,49.34,73333.04,0.0,4e-05,0.0,0.00481]
[1780081946677,49.34,73335.67,0.0,4e-05,0.0,0.00484]
[1780081951711,49.34,73343.41,0.0,4e-05,0.0,0.0049]
[1780081956746,49.34,73346.0,0.0,4e-05,0.0,0.00493]
[1780081961782,49.34,73347.08,0.0,4e-05,0.0,0.00495]
[1780081966816,49.34,73346.68,0.0,4e-05,0.0,0.00494]
[1780081971852,49.34,73346.89,0.0,4e-05,0.0,0.00495]
[1780081976886,49.34,73347.33,0.0,4e-05,0.0,0.00495]
[1780081981927,49.34,73346.86,0.0,4e-05,0.0,0.00495]
[1780081986961,49.34,73347.73,0.0,4e-05,0.0,0.00496]
[1780081991996,49.34,73346.02,0.0,4e-05,0.0,0.00493]
[1780081997031,49.34,73334.06,0.0,4e-05,0.0,0.00477]
[1780082002067,49.34,73332.23,0.0,4e-05,0.0,0.00474]
[1780082008107,49.34,73332.66,0.0,4e-05,0.0,0.00475]
[1780082013142,49.34,73332.13,0.0,4e-05,0.0,0.00469]
[1780082018179,49.34,73330.62,0.0,4e-05,0.0,0.00467]
[1780082023215,49.34,73331.63,0.0,4e-05,0.0,0.00468]
[1780082028248,49.34,73331.28,0.0,4e-05,0.0,0.00468]
[1780082033287,49.34,73329.65,0.0,4e-05,0.0,0.00466]
[1780082038318,49.34,73342.25,0.0,4e-05,0.0,0.00483]
[1780082043355,49.34,73342.84,0.0,4e-05,0.0,0.00484]
[1780082048388,49.34,73342.07,0.0,4e-05,0.0,0.00483]
[1780082053423,49.34,73343.22,0.0,4e-05,0.0,0.00484]
[1780082058458,49.34,73335.45,0.0,4e-05,0.0,0.00474]
[1780082063494,49.34,73330.39,0.0,4e-05,0.0,0.00467]
[1780082069535,49.34,73331.38,0.0,4e-05,0.0,0.00468]
[1780082074572,49.34,73324.4,0.0,4e-05,0.0,0.00454]
[1780082080621,49.34,73330.11,0.0,4e-05,0.0,0.00461]
[1780082085648,49.34,73329.89,0.0,4e-05,0.0,0.00461]
[1780082090686,49.34,73327.22,0.0,4e-05,0.0,0.00458]
[1780082095718,49.34,73327.74,0.0,4e-05,0.0,0.00458]
[1780082100763,49.34,73328.21,0.0,4e-05,0.0,0.00459]
[1780082105805,49.34,73329.28,0.0,4e-05,0.0,0.0046]
[1780082110834,49.34,73337.84,0.0,4e-05,0.0,0.00472]
[1780082115869,49.34,73347.67,0.0,4e-05,0.0,0.00485]
[1780082120905,49.34,73345.35,0.0,4e-05,0.0,0.00482]
[1780082125940,49.34,73345.19,0.0,4e-05,0.0,0.00482]
[1780082130985,49.34,73343.04,0.0,4e-05,0.0,0.00479]
[1780082131983,49.34,73319.42,0.0,4e-05,0.0,0.00442]
[1780082137018,49.34,73315.17,0.0,4e-05,0.0,0.00437]
[1780082142052,49.34,73316.98,0.0,4e-05,0.0,0.00439]
[1780082147087,49.34,73317.5,0.0,4e-05,0.0,0.0044]
[1780082152127,49.34,73317.12,0.0,4e-05,0.0,0.0044]
[1780082157157,49.34,73315.24,0.0,4e-05,0.0,0.00437]
[1780082162196,49.34,73313.51,0.0,4e-05,0.0,0.00435]
[1780082166223,49.34,73293.87,0.0,3e-05,0.0,0.00411]
[1780082171258,49.34,73296.48,0.0,4e-05,0.0,0.00414]
[1780082176294,49.34,73296.82,0.0,4e-05,0.0,0.00415]
[1780082181330,49.34,73297.32,0.0,4e-05,0.0,0.00415]
[1780082186367,49.34,73298.47,0.0,4e-05,0.0,0.00416]
[1780082191403,49.34,73299.7,0.0,4e-05,0.0,0.00413]
[1780082196437,49.34,73297.66,0.0,4e-05,0.0,0.00411]
[1780082201472,49.34,73298.21,0.0,4e-05,0.0,0.00412]
[1780082206507,49.34,73299.27,0.0,4e-05,0.0,0.00413]
[1780082211546,49.34,73291.52,0.0,3e-05,0.0,0.00404]
[1780082216582,49.34,73294.43,0.0,3e-05,0.0,0.00407]
[1780082221635,49.34,73304.35,0.0,4e-05,0.0,0.00419]
[1780082226651,49.34,73308.01,0.0,4e-05,0.0,0.00423]
[1780082231686,49.34,73298.39,0.0,4e-05,0.0,0.00412]
[1780082236725,49.34,73281.85,0.0,3e-05,0.0,0.00393]
[1780082241755,49.34,73276.71,0.0,3e-05,0.0,0.00387]
[1780082246792,49.34,73272.05,0.0,3e-05,0.0,0.00381]
[1780082251827,49.34,73263.67,0.0,3e-05,0.0,0.00368]
[1780082256864,49.34,73258.21,0.0,3e-05,0.0,0.00362]
[1780082261901,49.34,73256.5,0.0,3e-05,0.0,0.0036]
[1780082263926,49.34,73235.57,0.0,3e-05,0.0,0.00339]
[1780082268952,49.34,73237.69,0.0,3e-05,0.0,0.00341]
[1780082274000,49.34,73236.88,0.0,3e-05,0.0,0.0034]
[1780082276003,49.34,73255.66,0.0,3e-05,0.0,0.0036]
[1780082281132,49.34,73247.92,0.0,3e-05,0.0,0.00352]
[1780082286119,49.34,73231.87,0.0,3e-05,0.0,0.00335]
[1780082291155,49.34,73240.1,0.0,3e-05,0.0,0.00344]
[1780082294177,49.34,73260.99,0.0,3e-05,0.0,0.00365]
[1780082299211,49.34,73268.68,0.0,3e-05,0.0,0.00374]
[1780082304246,49.34,73263.74,0.0,3e-05,0.0,0.00368]
[1780082309281,49.34,73257.75,0.0,3e-05,0.0,0.00362]
[1780082314317,49.34,73268.51,0.0,3e-05,0.0,0.00369]
[1780082319353,49.34,73254.32,0.0,3e-05,0.0,0.00354]
[1780082322377,49.34,73223.29,0.0,3e-05,0.0,0.00323]
[1780082327427,49.34,73204.94,0.0,3e-05,0.0,0.00306]
[1780082329441,49.34,73186.21,0.0,2e-05,0.0,0.0029]
[1780082334477,49.34,73181.22,0.0,2e-05,0.0,0.00285]
[1780082339521,49.34,73174.49,0.0,2e-05,0.0,0.0028]
[1780082342546,49.34,73157.71,0.0,2e-05,0.0,0.00266]
[1780082345571,49.34,73142.54,0.0,2e-05,0.0,0.00254]
[1780082350600,49.34,73143.63,0.0,2e-05,0.0,0.00255]
[1780082352615,49.34,73163.68,0.0,2e-05,0.0,0.00271]
[1780082357650,49.34,73159.38,0.0,2e-05,0.0,0.00267]
[1780082362687,49.34,73159.58,0.0,2e-05,0.0,0.00268]
[1780082364698,49.34,73176.77,0.0,2e-05,0.0,0.00282]
[1780082369737,49.34,73186.66,0.0,2e-05,0.0,0.0029]
[1780082373763,49.34,73179.65,0.0,2e-05,0.0,0.00281]
[1780082376790,49.34,73164.09,0.0,2e-05,0.0,0.00268]
[1780082380815,49.34,73181.82,0.0,2e-05,0.0,0.00283]
[1780082385849,49.34,73189.24,0.0,2e-05,0.0,0.00289]
[1780082391260,49.34,73189.38,0.0,2e-05,0.0,0.00289]
[1780082396928,49.34,73198.41,0.0,2e-05,0.0,0.00297]
[1780082401330,49.34,73213.68,0.0,3e-05,0.0,0.00311]
[1780082407011,49.34,73217.9,0.0,3e-05,0.0,0.00315]
[1780082412042,49.34,73217.39,0.0,3e-05,0.0,0.00314]
[1780082417077,49.34,73214.3,0.0,3e-05,0.0,0.00311]
[1780082422112,49.34,73214.35,0.0,3e-05,0.0,0.00311]
[1780082427146,49.34,73214.53,0.0,3e-05,0.0,0.00311]
[1780082432182,49.34,73191.31,0.0,2e-05,0.0,0.00287]
[1780082437217,49.34,73186.58,0.0,2e-05,0.0,0.00283]
[1780082444266,49.34,73189.18,0.0,2e-05,0.0,0.00286]
[1780082449300,49.34,73193.69,0.0,2e-05,0.0,0.00289]
[1780082454337,49.34,73196.08,0.0,2e-05,0.0,0.00291]
[1780082459375,49.34,73185.39,0.0,2e-05,0.0,0.00282]
[1780082464408,49.34,73181.39,0.0,2e-05,0.0,0.00279]
[1780082469449,49.34,73177.19,0.0,2e-05,0.0,0.00276]
[1780082474479,49.34,73182.31,0.0,2e-05,0.0,0.0028]
[1780082479516,49.34,73186.03,0.0,2e-05,0.0,0.00283]
[1780082484551,49.34,73197.01,0.0,2e-05,0.0,0.00292]
[1780082489585,49.34,73202.94,0.0,2e-05,0.0,0.00297]
[1780082494620,49.34,73204.63,0.0,2e-05,0.0,0.00296]
[1780082499654,49.34,73202.74,0.0,2e-05,0.0,0.00294]
[1780082504689,49.34,73210.02,0.0,3e-05,0.0,0.003]
[1780082509725,49.34,73213.25,0.0,3e-05,0.0,0.00303]
[1780082514760,49.34,73204.48,0.0,2e-05,0.0,0.00295]
[1780082519793,49.34,73202.87,0.0,2e-05,0.0,0.00294]
[1780082524853,49.34,73186.68,0.0,2e-05,0.0,0.0028]
[1780082529888,49.34,73189.9,0.0,2e-05,0.0,0.00283]
[1780082534923,49.34,73195.95,0.0,2e-05,0.0,0.00288]
[1780082539959,49.34,73195.96,0.0,2e-05,0.0,0.00288]
[1780082544994,49.34,73197.18,0.0,2e-05,0.0,0.00289]
[1780082550032,49.34,73197.81,0.0,2e-05,0.0,0.0029]
[1780082555068,49.34,73201.74,0.0,2e-05,0.0,0.0029]
[1780082560104,49.34,73209.98,0.0,2e-05,0.0,0.00297]
[1780082565142,49.34,73214.65,0.0,3e-05,0.0,0.00301]
[1780082570173,49.34,73215.22,0.0,3e-05,0.0,0.00301]
[1780082575207,49.34,73215.24,0.0,3e-05,0.0,0.00302]
[1780082580242,49.34,73210.59,0.0,3e-05,0.0,0.00297]
[1780082585277,49.34,73210.25,0.0,2e-05,0.0,0.00297]
[1780082590311,49.34,73212.64,0.0,3e-05,0.0,0.00299]
[1780082595346,49.34,73217.88,0.0,3e-05,0.0,0.00304]
[1780082600382,49.34,73219.95,0.0,3e-05,0.0,0.00306]
[1780082605416,49.34,73219.44,0.0,3e-05,0.0,0.00305]
[1780082610474,49.34,73226.33,0.0,3e-05,0.0,0.00312]
[1780082611818,49.34,73210.27,0.0,2e-05,0.0,0.00294]
[1780082617510,49.34,73211.12,0.0,2e-05,0.0,0.00294]
[1780082622545,49.34,73216.26,0.0,3e-05,0.0,0.00299]
[1780082627580,49.34,73218.23,0.0,3e-05,0.0,0.00301]
[1780082632616,49.34,73219.83,0.0,3e-05,0.0,0.00302]
[1780082637650,49.34,73220.74,0.0,3e-05,0.0,0.00303]
[1780082642685,49.34,73215.71,0.0,3e-05,0.0,0.00298]
[1780082647719,49.34,73212.65,0.0,2e-05,0.0,0.00296]
[1780082652756,49.34,73217.75,0.0,3e-05,0.0,0.003]
[1780082658797,49.34,73218.69,0.0,3e-05,0.0,0.00301]
[1780082663834,49.34,73221.2,0.0,3e-05,0.0,0.00303]
[1780082668867,49.34,73223.14,0.0,3e-05,0.0,0.00305]
[1780082673904,49.34,73236.42,0.0,3e-05,0.0,0.00314]
[1780082678938,49.34,73238.45,0.0,3e-05,0.0,0.00316]
[1780082683973,49.34,73239.58,0.0,3e-05,0.0,0.00317]
[1780082685988,49.34,73224.18,0.0,3e-05,0.0,0.00303]
[1780082691023,49.34,73224.04,0.0,3e-05,0.0,0.00302]
[1780082696058,49.34,73220.66,0.0,3e-05,0.0,0.00299]
[1780082701092,49.34,73223.09,0.0,3e-05,0.0,0.00302]
[1780082706127,49.34,73230.59,0.0,3e-05,0.0,0.00308]
[1780082711166,49.34,73235.59,0.0,3e-05,0.0,0.00313]
[1780082716197,49.34,73239.0,0.0,3e-05,0.0,0.00316]
[1780082718211,49.34,73255.14,0.0,3e-05,0.0,0.00332]
[1780082723263,49.34,73251.74,0.0,3e-05,0.0,0.00328]
[1780082728285,49.34,73242.8,0.0,3e-05,0.0,0.0032]
[1780082732676,49.34,73235.67,0.0,3e-05,0.0,0.00309]
[1780082738355,49.34,73237.0,0.0,3e-05,0.0,0.00311]
[1780082743389,49.34,73246.51,0.0,3e-05,0.0,0.0032]
[1780082748423,49.34,73246.72,0.0,3e-05,0.0,0.0032]
[1780082753459,49.34,73236.69,0.0,3e-05,0.0,0.0031]
[1780082758494,49.34,73235.74,0.0,3e-05,0.0,0.0031]
[1780082763532,49.34,73239.54,0.0,3e-05,0.0,0.00313]
[1780082768568,49.34,73240.42,0.0,3e-05,0.0,0.00314]
[1780082773605,49.34,73245.07,0.0,3e-05,0.0,0.00318]
[1780082778642,49.34,73239.69,0.0,3e-05,0.0,0.00313]
[1780082783678,49.34,73240.05,0.0,3e-05,0.0,0.00313]
[1780082788712,49.34,73240.48,0.0,3e-05,0.0,0.00314]
[1780082793747,49.34,73241.14,0.0,3e-05,0.0,0.00311]
[1780082798781,49.34,73242.73,0.0,3e-05,0.0,0.00312]
[1780082803821,49.34,73236.88,0.0,3e-05,0.0,0.00307]
[1780082808858,49.34,73237.05,0.0,3e-05,0.0,0.00307]
[1780082815905,49.34,73236.63,0.0,3e-05,0.0,0.00307]
[1780082820945,49.34,73237.89,0.0,3e-05,0.0,0.00308]
[1780082825975,49.34,73233.16,0.0,3e-05,0.0,0.00304]
[1780082832021,49.34,73232.0,0.0,3e-05,0.0,0.00303]
[1780082837055,49.34,73233.93,0.0,3e-05,0.0,0.00304]
[1780082842091,49.34,73237.23,0.0,3e-05,0.0,0.00307]
[1780082847126,49.34,73247.83,0.0,3e-05,0.0,0.00317]
[1780082852164,49.34,73242.4,0.0,3e-05,0.0,0.00308]
[1780082857198,49.34,73242.46,0.0,3e-05,0.0,0.00309]
[1780082862232,49.34,73242.81,0.0,3e-05,0.0,0.00309]
[1780082867267,49.34,73242.94,0.0,3e-05,0.0,0.00309]
[1780082873310,49.34,73241.57,0.0,3e-05,0.0,0.00308]
[1780082878344,49.34,73241.4,0.0,3e-05,0.0,0.00308]
[1780082883378,49.34,73242.75,0.0,3e-05,0.0,0.00309]
[1780082888414,49.34,73243.22,0.0,3e-05,0.0,0.00309]
[1780082893830,49.34,73244.27,0.0,3e-05,0.0,0.0031]
[1780082899494,49.34,73243.25,0.0,3e-05,0.0,0.00309]
[1780082904528,49.34,73232.03,0.0,3e-05,0.0,0.00299]
[1780082909573,49.34,73234.76,0.0,3e-05,0.0,0.00302]
[1780082914604,49.34,73235.32,0.0,3e-05,0.0,0.00299]
[1780082919635,49.34,73234.51,0.0,3e-05,0.0,0.00298]
[1780082924670,49.34,73234.06,0.0,3e-05,0.0,0.00297]
[1780082931719,49.34,73232.99,0.0,3e-05,0.0,0.00296]
[1780082936753,49.34,73231.3,0.0,2e-05,0.0,0.00295]
[1780082941791,49.34,73233.48,0.0,3e-05,0.0,0.00297]
[1780082949847,49.34,73232.64,0.0,3e-05,0.0,0.00296]
[1780082954881,49.34,73236.09,0.0,3e-05,0.0,0.00299]
[1780082959916,49.34,73237.14,0.0,3e-05,0.0,0.003]
[1780082964957,49.34,73238.11,0.0,3e-05,0.0,0.00301]
[1780082970994,49.34,73238.84,0.0,3e-05,0.0,0.00302]
[1780082974395,49.34,73205.06,0.0,2e-05,0.0,0.0027]
[1780082980057,49.34,73208.16,0.0,2e-05,0.0,0.00272]
[1780082985092,49.34,73215.27,0.0,2e-05,0.0,0.00278]
[1780082990129,49.34,73216.36,0.0,2e-05,0.0,0.00279]
[1780082995163,49.34,73221.3,0.0,2e-05,0.0,0.00283]
[1780082998183,49.34,73236.41,0.0,3e-05,0.0,0.00296]
[1780083003221,49.34,73242.87,0.0,3e-05,0.0,0.00302]
[1780083008253,49.34,73251.19,0.0,3e-05,0.0,0.00309]
[1780083013289,49.34,73253.26,0.0,3e-05,0.0,0.00311]
[1780083018323,49.34,73250.75,0.0,3e-05,0.0,0.00309]
[1780083023357,49.34,73251.51,0.0,3e-05,0.0,0.0031]
[1780083028398,49.34,73252.12,0.0,3e-05,0.0,0.0031]
[1780083033431,49.34,73252.81,0.0,3e-05,0.0,0.00307]
[1780083038462,49.34,73252.73,0.0,3e-05,0.0,0.00307]
[1780083043498,49.34,73253.52,0.0,3e-05,0.0,0.00308]
[1780083048534,49.34,73252.41,0.0,3e-05,0.0,0.00307]
[1780083053570,49.34,73252.67,0.0,3e-05,0.0,0.00307]
[1780083058605,49.34,73253.09,0.0,3e-05,0.0,0.00308]
[1780083063653,49.34,73278.99,0.0,3e-05,0.0,0.00332]
[1780083066678,49.34,73295.12,0.0,3e-05,0.0,0.00348]
[1780083071706,49.34,73309.09,0.0,3e-05,0.0,0.00363]
[1780083075107,49.34,73333.98,0.0,3e-05,0.0,0.00391]
[1780083080778,49.34,73346.79,0.0,3e-05,0.0,0.00406]
[1780083085823,49.34,73343.24,0.0,3e-05,0.0,0.00401]
[1780083090854,49.34,73333.71,0.0,3e-05,0.0,0.0039]
[1780083092870,49.34,73323.76,0.0,3e-05,0.0,0.00375]
[1780083097909,49.34,73322.36,0.0,3e-05,0.0,0.00373]
[1780083102950,49.34,73326.35,0.0,3e-05,0.0,0.00378]
[1780083107973,49.34,73336.29,0.0,3e-05,0.0,0.00389]
[1780083113008,49.34,73348.99,0.0,3e-05,0.0,0.00404]
[1780083118044,49.34,73350.59,0.0,3e-05,0.0,0.00405]
[1780083123084,49.34,73338.1,0.0,3e-05,0.0,0.00391]
[1780083128149,49.34,73339.0,0.0,3e-05,0.0,0.00392]
[1780083134163,49.34,73341.54,0.0,3e-05,0.0,0.00395]
[1780083139201,49.34,73342.87,0.0,3e-05,0.0,0.00396]
[1780083144233,49.34,73342.43,0.0,3e-05,0.0,0.00396]
[1780083149268,49.34,73343.79,0.0,3e-05,0.0,0.00397]
[1780083154308,49.34,73360.06,0.0,4e-05,0.0,0.00412]
[1780083159338,49.34,73357.48,0.0,4e-05,0.0,0.00409]
[1780083164373,49.34,73363.22,0.0,4e-05,0.0,0.00416]
[1780083169408,49.34,73371.04,0.0,4e-05,0.0,0.00426]
[1780083174443,49.34,73374.28,0.0,4e-05,0.0,0.0043]
[1780083179480,49.34,73376.68,0.0,4e-05,0.0,0.00433]
[1780083183519,49.34,73392.25,0.0,4e-05,0.0,0.00453]
[1780083186542,49.34,73407.84,0.0,4e-05,0.0,0.00474]
[1780083191579,49.34,73414.67,0.0,4e-05,0.0,0.00483]
[1780083195606,49.34,73430.83,0.0,4e-05,0.0,0.00506]
[1780083200653,49.34,73437.58,0.0,4e-05,0.0,0.00516]
[1780083205684,49.34,73447.72,0.0,5e-05,0.0,0.00531]
[1780083210720,49.34,73451.07,0.0,5e-05,0.0,0.00537]
[1780083215756,49.34,73461.87,0.0,5e-05,0.0,0.00548]
[1780083220790,49.34,73461.86,0.0,5e-05,0.0,0.00547]
[1780083225826,49.34,73458.27,0.0,5e-05,0.0,0.00542]
[1780083230868,49.34,73442.13,0.0,5e-05,0.0,0.00517]
[1780083236249,49.34,73439.72,0.0,4e-05,0.0,0.00514]
[1780083241944,49.34,73443.48,0.0,5e-05,0.0,0.00519]
[1780083246979,49.34,73451.87,0.0,5e-05,0.0,0.00532]
[1780083252031,49.34,73445.12,0.0,5e-05,0.0,0.00522]
[1780083257055,49.34,73443.81,0.0,5e-05,0.0,0.0052]
[1780083262091,49.34,73452.39,0.0,5e-05,0.0,0.00533]
[1780083265110,49.34,73468.68,0.0,5e-05,0.0,0.00558]
[1780083270145,49.34,73467.07,0.0,5e-05,0.0,0.00556]
[1780083273166,49.34,73456.54,0.0,5e-05,0.0,0.00533]
[1780083278204,49.34,73457.32,0.0,5e-05,0.0,0.00535]
[1780083283238,49.34,73456.32,0.0,5e-05,0.0,0.00533]
[1780083288277,49.34,73444.54,0.0,4e-05,0.0,0.00515]
[1780083293310,49.34,73451.46,0.0,5e-05,0.0,0.00526]
[1780083298344,49.34,73463.58,0.0,5e-05,0.0,0.00544]
[1780083303390,49.34,73494.52,0.0,5e-05,0.0,0.00595]
[1780083308425,49.34,73499.34,0.0,5e-05,0.0,0.00603]
[1780083313464,49.34,73511.66,0.0,6e-05,0.0,0.00624]
[1780083318499,49.34,73520.01,0.0,6e-05,0.0,0.00639]
[1780083323534,49.34,73519.1,0.0,6e-05,0.0,0.00638]
[1780083328569,49.34,73520.57,0.0,6e-05,0.0,0.0064]
[1780083333604,49.34,73520.14,0.0,6e-05,0.0,0.00633]
[1780083336961,49.34,73535.3,0.0,6e-05,0.0,0.00661]
[1780083342674,49.34,73527.2,0.0,6e-05,0.0,0.00646]
[1780083347718,49.34,73520.91,0.0,6e-05,0.0,0.00634]
[1780083351745,49.34,73505.89,0.0,5e-05,0.0,0.00608]
[1780083356780,49.34,73501.0,0.0,5e-05,0.0,0.00599]
[1780083361818,49.34,73506.32,0.0,5e-05,0.0,0.00608]
[1780083366859,49.34,73520.07,0.0,6e-05,0.0,0.00633]
[1780083369882,49.34,73535.18,0.0,6e-05,0.0,0.0066]
[1780083373905,49.34,73518.88,0.0,6e-05,0.0,0.00631]
[1780083378941,49.34,73508.53,0.0,5e-05,0.0,0.00612]
[1780083383976,49.34,73509.18,0.0,5e-05,0.0,0.00613]
[1780083389012,49.34,73513.77,0.0,5e-05,0.0,0.00621]
[1780083394048,49.34,73531.04,0.0,6e-05,0.0,0.00646]
[1780083399081,49.34,73537.11,0.0,6e-05,0.0,0.00657]
[1780083404121,49.34,73530.98,0.0,6e-05,0.0,0.00646]
[1780083409157,49.34,73523.78,0.0,6e-05,0.0,0.00633]
[1780083414190,49.34,73529.32,0.0,6e-05,0.0,0.00643]
[1780083419225,49.34,73534.72,0.0,6e-05,0.0,0.00653]
[1780083424261,49.34,73541.5,0.0,6e-05,0.0,0.00665]
[1780083429297,49.34,73526.52,0.0,6e-05,0.0,0.00638]
[1780083434439,49.34,73521.13,0.0,6e-05,0.0,0.00628]
[1780083440388,49.34,73530.12,0.0,6e-05,0.0,0.00644]
[1780083445423,49.34,73526.99,0.0,6e-05,0.0,0.00638]
[1780083450459,49.34,73532.75,0.0,6e-05,0.0,0.00649]
[1780083454486,49.34,73560.82,0.0,6e-05,0.0,0.00695]
[1780083459523,49.34,73562.31,0.0,6e-05,0.0,0.00698]
[1780083464560,49.34,73567.13,0.0,6e-05,0.0,0.00708]
[1780083469594,49.34,73571.15,0.0,6e-05,0.0,0.00716]
[1780083474629,49.34,73576.73,0.0,6e-05,0.0,0.00727]
[1780083479699,49.34,73580.84,0.0,7e-05,0.0,0.00736]
[1780083484771,49.34,73592.05,0.0,7e-05,0.0,0.00759]
[1780083489805,49.34,73606.13,0.0,7e-05,0.0,0.0079]
[1780083494840,49.34,73606.36,0.0,7e-05,0.0,0.0079]
[1780083499878,49.34,73599.63,0.0,7e-05,0.0,0.00776]
[1780083505919,49.34,73600.58,0.0,7e-05,0.0,0.00778]
[1780083510953,49.34,73605.5,0.0,7e-05,0.0,0.00788]
[1780083515995,49.34,73609.12,0.0,7e-05,0.0,0.00788]
[1780083521047,49.34,73615.58,0.0,7e-05,0.0,0.00803]
[1780083526081,49.34,73610.27,0.0,7e-05,0.0,0.00791]
[1780083531116,49.34,73616.59,0.0,7e-05,0.0,0.00805]
[1780083536152,49.34,73616.14,0.0,7e-05,0.0,0.00804]
[1780083541187,49.34,73614.95,0.0,7e-05,0.0,0.00801]
[1780083546221,49.34,73596.38,0.0,7e-05,0.0,0.0076]
[1780083551256,49.34,73594.35,0.0,7e-05,0.0,0.00756]
[1780083556295,49.34,73592.05,0.0,7e-05,0.0,0.00751]
[1780083561326,49.34,73592.65,0.0,7e-05,0.0,0.00753]
[1780083566361,49.34,73593.94,0.0,7e-05,0.0,0.00755]
[1780083571398,49.34,73596.22,0.0,7e-05,0.0,0.00752]
[1780083576432,49.34,73608.34,0.0,7e-05,0.0,0.00778]
[1780083581466,49.34,73609.69,0.0,7e-05,0.0,0.00781]
[1780083586508,49.34,73610.12,0.0,7e-05,0.0,0.00782]
[1780083588819,49.34,73594.92,0.0,7e-05,0.0,0.00749]
[1780083594557,49.34,73594.86,0.0,7e-05,0.0,0.00749]
[1780083599593,49.34,73596.43,0.0,7e-05,0.0,0.00753]
[1780083604637,49.34,73597.9,0.0,7e-05,0.0,0.00756]
[1780083605642,49.34,73613.88,0.0,7e-05,0.0,0.0079]
[1780083610677,49.34,73622.6,0.0,7e-05,0.0,0.0081]
[1780083615717,49.34,73623.56,0.0,7e-05,0.0,0.00812]
[1780083620750,49.34,73623.44,0.0,7e-05,0.0,0.00812]
[1780083625788,49.34,73616.09,0.0,7e-05,0.0,0.00795]
[1780083630821,49.34,73612.87,0.0,7e-05,0.0,0.00788]
[1780083631827,49.34,73606.11,0.0,7e-05,0.0,0.00765]
[1780083636862,49.34,73605.65,0.0,7e-05,0.0,0.00764]
[1780083640890,49.34,73621.58,0.0,7e-05,0.0,0.00799]
[1780083645926,49.34,73624.36,0.0,7e-05,0.0,0.00806]
[1780083650961,49.34,73621.33,0.0,7e-05,0.0,0.00799]
[1780083655996,49.34,73619.44,0.0,7e-05,0.0,0.00794]
[1780083661038,49.34,73624.35,0.0,7e-05,0.0,0.00805]
[1780083666083,49.34,73625.52,0.0,7e-05,0.0,0.00808]
[1780083671113,49.34,73626.89,0.0,7e-05,0.0,0.00811]
[1780083676146,49.34,73624.28,0.0,7e-05,0.0,0.00805]
[1780083681188,49.34,73623.69,0.0,7e-05,0.0,0.00804]
[1780083686219,49.34,73618.35,0.0,7e-05,0.0,0.00792]
[1780083691255,49.34,73610.56,0.0,7e-05,0.0,0.00767]
[1780083696291,49.34,73612.73,0.0,7e-05,0.0,0.00771]
[1780083701325,49.34,73603.99,0.0,7e-05,0.0,0.00753]
[1780083706359,49.34,73594.97,0.0,7e-05,0.0,0.00734]
[1780083711396,49.34,73596.06,0.0,7e-05,0.0,0.00736]
[1780083716430,49.34,73591.41,0.0,6e-05,0.0,0.00726]
[1780083721465,49.34,73593.27,0.0,7e-05,0.0,0.0073]
[1780083726500,49.34,73584.66,0.0,6e-05,0.0,0.00713]
[1780083731536,49.34,73593.28,0.0,7e-05,0.0,0.0073]
[1780083736570,49.34,73591.94,0.0,6e-05,0.0,0.00728]
[1780083741606,49.34,73592.06,0.0,6e-05,0.0,0.00728]
[1780083746641,49.34,73600.93,0.0,7e-05,0.0,0.00746]
[1780083751676,49.34,73601.4,0.0,7e-05,0.0,0.00739]
[1780083756709,49.34,73600.4,0.0,7e-05,0.0,0.00737]
[1780083761745,49.34,73601.34,0.0,7e-05,0.0,0.00739]
[1780083766787,49.34,73601.54,0.0,7e-05,0.0,0.0074]
[1780083771817,49.34,73597.2,0.0,7e-05,0.0,0.00731]
[1780083776850,49.34,73590.07,0.0,6e-05,0.0,0.00716]
[1780083781888,49.34,73587.5,0.0,6e-05,0.0,0.00711]
[1780083786923,49.34,73589.6,0.0,6e-05,0.0,0.00715]
[1780083791959,49.34,73590.01,0.0,6e-05,0.0,0.00716]
[1780083799007,49.34,73586.91,0.0,6e-05,0.0,0.0071]
[1780083804044,49.34,73579.78,0.0,6e-05,0.0,0.00695]
[1780083809080,49.34,73570.15,0.0,6e-05,0.0,0.00677]
[1780083814114,49.34,73573.5,0.0,6e-05,0.0,0.00676]
[1780083819150,49.34,73575.55,0.0,6e-05,0.0,0.0068]
[1780083826199,49.34,73575.23,0.0,6e-05,0.0,0.00679]
[1780083831234,49.34,73569.56,0.0,6e-05,0.0,0.00668]
[1780083836268,49.34,73576.4,0.0,6e-05,0.0,0.00681]
[1780083841306,49.34,73578.23,0.0,6e-05,0.0,0.00685]
[1780083846340,49.34,73575.75,0.0,6e-05,0.0,0.0068]
[1780083851376,49.34,73575.28,0.0,6e-05,0.0,0.00679]
[1780083856425,49.34,73564.76,0.0,6e-05,0.0,0.00659]
[1780083861460,49.34,73558.99,0.0,6e-05,0.0,0.00648]
[1780083866494,49.34,73564.98,0.0,6e-05,0.0,0.0066]
[1780083871529,49.34,73562.62,0.0,6e-05,0.0,0.00648]
[1780083876564,49.34,73568.74,0.0,6e-05,0.0,0.0066]
[1780083881600,49.34,73572.09,0.0,6e-05,0.0,0.00666]
[1780083887649,49.34,73585.7,0.0,6e-05,0.0,0.00692]
[1780083892680,49.34,73587.26,0.0,6e-05,0.0,0.00695]
[1780083897720,49.34,73586.1,0.0,6e-05,0.0,0.00693]
[1780083902752,49.34,73589.68,0.0,6e-05,0.0,0.007]
[1780083907787,49.34,73589.24,0.0,6e-05,0.0,0.00699]
[1780083912822,49.34,73583.02,0.0,6e-05,0.0,0.00687]
[1780083917865,49.34,73587.8,0.0,6e-05,0.0,0.00696]
[1780083922893,49.34,73596.68,0.0,6e-05,0.0,0.00714]
[1780083927927,49.34,73597.34,0.0,6e-05,0.0,0.00715]
[1780083932965,49.34,73598.99,0.0,6e-05,0.0,0.00711]
[1780083938000,49.34,73598.22,0.0,6e-05,0.0,0.0071]
[1780083943037,49.34,73600.69,0.0,6e-05,0.0,0.00715]
[1780083948071,49.34,73604.33,0.0,6e-05,0.0,0.00722]
[1780083953107,49.34,73607.0,0.0,7e-05,0.0,0.00727]
[1780083958144,49.34,73616.34,0.0,7e-05,0.0,0.00747]
[1780083963186,49.34,73597.79,0.0,6e-05,0.0,0.00709]
[1780083968216,49.34,73594.95,0.0,6e-05,0.0,0.00703]
[1780083973250,49.34,73595.63,0.0,6e-05,0.0,0.00704]
[1780083978290,49.34,73595.21,0.0,6e-05,0.0,0.00704]
[1780083981629,49.34,73578.4,0.0,6e-05,0.0,0.00671]
[1780083987351,49.34,73574.86,0.0,6e-05,0.0,0.00664]
[1780083991715,49.34,73565.97,0.0,6e-05,0.0,0.0064]
[1780083997419,49.34,73567.78,0.0,6e-05,0.0,0.00644]
[1780084002456,49.34,73566.48,0.0,6e-05,0.0,0.00641]
[1780084007490,49.34,73558.92,0.0,6e-05,0.0,0.00628]
[1780084012527,49.34,73554.93,0.0,6e-05,0.0,0.0062]
[1780084017560,49.34,73561.55,0.0,6e-05,0.0,0.00632]
[1780084022597,49.34,73561.77,0.0,6e-05,0.0,0.00633]
[1780084027632,49.34,73561.76,0.0,6e-05,0.0,0.00633]
[1780084032666,49.34,73563.03,0.0,6e-05,0.0,0.00635]
[1780084037701,49.34,73563.92,0.0,6e-05,0.0,0.00637]
[1780084042736,49.34,73563.83,0.0,6e-05,0.0,0.00636]
[1780084047772,49.34,73564.4,0.0,6e-05,0.0,0.00637]
[1780084052807,49.34,73576.23,0.0,6e-05,0.0,0.00652]
[1780084057842,49.34,73587.74,0.0,6e-05,0.0,0.00674]
[1780084062878,49.34,73575.53,0.0,6e-05,0.0,0.00651]
[1780084067912,49.34,73564.48,0.0,6e-05,0.0,0.00631]
[1780084072952,49.34,73557.98,0.0,6e-05,0.0,0.00619]
[1780084077985,49.34,73554.87,0.0,5e-05,0.0,0.00614]
[1780084083018,49.34,73551.09,0.0,5e-05,0.0,0.00607]
[1780084088053,49.34,73550.73,0.0,5e-05,0.0,0.00606]
[1780084092458,49.34,73531.72,0.0,5e-05,0.0,0.00574]
[1780084095103,49.34,73547.42,0.0,5e-05,0.0,0.00601]
[1780084100138,49.34,73551.88,0.0,5e-05,0.0,0.00608]
[1780084105173,49.34,73550.44,0.0,5e-05,0.0,0.00606]
[1780084110209,49.34,73545.15,0.0,5e-05,0.0,0.00597]
[1780084117258,49.34,73551.14,0.0,5e-05,0.0,0.006]
[1780084122677,49.34,73551.05,0.0,5e-05,0.0,0.006]
[1780084128335,49.34,73551.17,0.0,5e-05,0.0,0.006]
[1780084133370,49.34,73550.71,0.0,5e-05,0.0,0.006]
[1780084138407,49.34,73551.03,0.0,5e-05,0.0,0.006]
[1780084143440,49.34,73559.31,0.0,5e-05,0.0,0.00615]
[1780084148475,49.34,73558.61,0.0,5e-05,0.0,0.00613]
[1780084153511,49.34,73558.17,0.0,5e-05,0.0,0.00613]
[1780084158548,49.34,73551.74,0.0,5e-05,0.0,0.00601]
[1780084163581,49.34,73552.0,0.0,5e-05,0.0,0.00602]
[1780084168616,49.34,73554.86,0.0,5e-05,0.0,0.00607]
[1780084173651,49.34,73554.49,0.0,5e-05,0.0,0.006]
[1780084178688,49.34,73551.72,0.0,5e-05,0.0,0.00595]
[1780084183720,49.34,73553.05,0.0,5e-05,0.0,0.00597]
[1780084188756,49.34,73559.62,0.0,5e-05,0.0,0.00608]
[1780084193792,49.34,73566.91,0.0,6e-05,0.0,0.00621]
[1780084198825,49.34,73566.19,0.0,6e-05,0.0,0.0062]
[1780084203873,49.34,73566.15,0.0,6e-05,0.0,0.0062]
[1780084208901,49.34,73562.9,0.0,5e-05,0.0,0.00614]
[1780084213936,49.34,73560.02,0.0,5e-05,0.0,0.00609]
[1780084218975,49.34,73558.94,0.0,5e-05,0.0,0.00607]
[1780084224029,49.34,73559.7,0.0,5e-05,0.0,0.00609]
[1780084229046,49.34,73564.03,0.0,5e-05,0.0,0.00616]
[1780084234094,49.34,73561.17,0.0,5e-05,0.0,0.00604]
[1780084239127,49.34,73548.41,0.0,5e-05,0.0,0.00583]
[1780084243539,49.34,73529.69,0.0,5e-05,0.0,0.00552]
[1780084249197,49.34,73527.92,0.0,5e-05,0.0,0.00549]
[1780084254232,49.34,73528.01,0.0,5e-05,0.0,0.00549]
[1780084259266,49.34,73526.69,0.0,5e-05,0.0,0.00547]
[1780084263680,49.34,73542.87,0.0,5e-05,0.0,0.00573]
[1780084269338,49.34,73535.11,0.0,5e-05,0.0,0.00561]
[1780084274373,49.34,73535.38,0.0,5e-05,0.0,0.00561]
[1780084279407,49.34,73539.9,0.0,5e-05,0.0,0.00568]
[1780084284442,49.34,73539.6,0.0,5e-05,0.0,0.00568]
[1780084289480,49.34,73540.34,0.0,5e-05,0.0,0.00569]
[1780084294515,49.34,73540.17,0.0,5e-05,0.0,0.00563]
[1780084299548,49.34,73540.18,0.0,5e-05,0.0,0.00563]
[1780084304584,49.34,73538.61,0.0,5e-05,0.0,0.0056]
[1780084309618,49.34,73540.12,0.0,5e-05,0.0,0.00563]
[1780084314657,49.34,73540.35,0.0,5e-05,0.0,0.00563]
[1780084319692,49.34,73527.4,0.0,5e-05,0.0,0.00542]
[1780084324727,49.34,73517.7,0.0,5e-05,0.0,0.00527]
[1780084329761,49.34,73510.38,0.0,5e-05,0.0,0.00516]
[1780084334797,49.34,73510.1,0.0,5e-05,0.0,0.00516]
[1780084339837,49.34,73516.79,0.0,5e-05,0.0,0.00526]
[1780084344871,49.34,73503.96,0.0,4e-05,0.0,0.00506]
[1780084349906,49.34,73515.17,0.0,5e-05,0.0,0.00523]
[1780084354954,49.34,73513.58,0.0,5e-05,0.0,0.00515]
[1780084359990,49.34,73501.12,0.0,4e-05,0.0,0.00497]
[1780084365025,49.34,73509.13,0.0,4e-05,0.0,0.00508]
[1780084369055,49.34,73523.81,0.0,5e-05,0.0,0.00531]
[1780084374089,49.34,73519.81,0.0,5e-05,0.0,0.00524]
[1780084379124,49.34,73519.25,0.0,5e-05,0.0,0.00524]
[1780084384159,49.34,73514.28,0.0,5e-05,0.0,0.00516]
[1780084389195,49.34,73515.58,0.0,5e-05,0.0,0.00518]
[1780084394611,49.34,73525.83,0.0,5e-05,0.0,0.00534]
[1780084400276,49.34,73528.58,0.0,5e-05,0.0,0.00538]
[1780084404683,49.34,73546.94,0.0,5e-05,0.0,0.00567]
[1780084410346,49.34,73552.79,0.0,5e-05,0.0,0.00577]
[1780084415381,49.34,73554.55,0.0,5e-05,0.0,0.00574]
[1780084420433,49.34,73555.51,0.0,5e-05,0.0,0.00575]
[1780084425452,49.34,73545.06,0.0,5e-05,0.0,0.00558]
[1780084430486,49.34,73536.34,0.0,5e-05,0.0,0.00544]
[1780084435521,49.34,73537.06,0.0,5e-05,0.0,0.00545]
[1780084440561,49.34,73537.98,0.0,5e-05,0.0,0.00547]
[1780084443580,49.34,73522.37,0.0,5e-05,0.0,0.00522]
[1780084448614,49.34,73513.85,0.0,4e-05,0.0,0.0051]
[1780084453649,49.34,73519.79,0.0,5e-05,0.0,0.00519]
[1780084458684,49.34,73518.75,0.0,5e-05,0.0,0.00517]
[1780084463722,49.34,73516.13,0.0,5e-05,0.0,0.00513]
[1780084468754,49.34,73516.64,0.0,5e-05,0.0,0.00514]
[1780084471775,49.34,73507.78,0.0,4e-05,0.0,0.00495]
[1780084476809,49.34,73496.83,0.0,4e-05,0.0,0.00479]
[1780084481844,49.34,73493.03,0.0,4e-05,0.0,0.00474]
[1780084486879,49.34,73494.54,0.0,4e-05,0.0,0.00476]
[1780084491915,49.34,73492.7,0.0,4e-05,0.0,0.00474]
[1780084496949,49.34,73495.35,0.0,4e-05,0.0,0.00477]
[1780084501987,49.34,73486.06,0.0,4e-05,0.0,0.00464]
[1780084507019,49.34,73498.01,0.0,4e-05,0.0,0.00481]
[1780084512062,49.34,73504.09,0.0,4e-05,0.0,0.0049]
[1780084517092,49.34,73504.5,0.0,4e-05,0.0,0.0049]
[1780084522128,49.34,73519.74,0.0,5e-05,0.0,0.00513]
[1780084527163,49.34,73512.24,0.0,4e-05,0.0,0.00502]
[1780084532198,49.34,73513.58,0.0,4e-05,0.0,0.00498]
[1780084537235,49.34,73512.73,0.0,4e-05,0.0,0.00497]
[1780084542269,49.34,73505.65,0.0,4e-05,0.0,0.00486]
[1780084547305,49.34,73502.9,0.0,4e-05,0.0,0.00482]
[1780084552339,49.34,73496.82,0.0,4e-05,0.0,0.00474]
[1780084557374,49.34,73495.44,0.0,4e-05,0.0,0.00472]
[1780084562414,49.34,73486.76,0.0,4e-05,0.0,0.0046]
[1780084567449,49.34,73476.73,0.0,4e-05,0.0,0.00447]
[1780084572482,49.34,73476.29,0.0,4e-05,0.0,0.00446]
[1780084577522,49.34,73467.03,0.0,4e-05,0.0,0.00434]
[1780084582558,49.34,73452.76,0.0,4e-05,0.0,0.00416]
[1780084587593,49.34,73451.56,0.0,4e-05,0.0,0.00415]
[1780084592628,49.34,73452.29,0.0,4e-05,0.0,0.00411]
[1780084597665,49.34,73450.25,0.0,4e-05,0.0,0.00408]
[1780084602089,49.34,73465.75,0.0,4e-05,0.0,0.00428]
[1780084607739,49.34,73463.41,0.0,4e-05,0.0,0.00425]
[1780084612810,49.34,73455.07,0.0,4e-05,0.0,0.00414]
[1780084614817,49.34,73432.32,0.0,3e-05,0.0,0.00387]
[1780084620859,49.34,73432.97,0.0,3e-05,0.0,0.00388]
[1780084625896,49.34,73419.91,0.0,3e-05,0.0,0.00373]
[1780084630929,49.34,73417.55,0.0,3e-05,0.0,0.0037]
[1780084632302,49.34,73436.79,0.0,3e-05,0.0,0.00392]
[1780084637981,49.34,73440.94,0.0,3e-05,0.0,0.00397]
[1780084643019,49.34,73442.24,0.0,3e-05,0.0,0.00399]
[1780084648051,49.34,73441.83,0.0,3e-05,0.0,0.00398]
[1780084654091,49.34,73441.23,0.0,3e-05,0.0,0.00393]
[1780084659128,49.34,73442.57,0.0,3e-05,0.0,0.00394]
[1780084664162,49.34,73445.03,0.0,3e-05,0.0,0.00397]
[1780084669196,49.34,73441.94,0.0,3e-05,0.0,0.00394]
[1780084674233,49.34,73441.26,0.0,3e-05,0.0,0.00393]
[1780084679270,49.34,73439.53,0.0,3e-05,0.0,0.00391]
[1780084684311,49.34,73441.22,0.0,3e-05,0.0,0.00393]
[1780084686325,49.34,73423.52,0.0,3e-05,0.0,0.00373]
[1780084691361,49.34,73418.3,0.0,3e-05,0.0,0.00367]
[1780084696396,49.34,73419.9,0.0,3e-05,0.0,0.00369]
[1780084701430,49.34,73421.11,0.0,3e-05,0.0,0.0037]
[1780084706466,49.34,73422.66,0.0,3e-05,0.0,0.00372]
[1780084711501,49.34,73423.64,0.0,3e-05,0.0,0.00368]
[1780084716535,49.34,73433.13,0.0,3e-05,0.0,0.00379]
[1780084721571,49.34,73432.91,0.0,3e-05,0.0,0.00379]
[1780084726605,49.34,73433.35,0.0,3e-05,0.0,0.00379]
[1780084731641,49.34,73436.25,0.0,3e-05,0.0,0.00383]
[1780084736675,49.34,73436.09,0.0,3e-05,0.0,0.00382]
[1780084741712,49.34,73429.44,0.0,3e-05,0.0,0.00375]
[1780084746749,49.34,73436.34,0.0,3e-05,0.0,0.00383]
[1780084751783,49.34,73437.15,0.0,3e-05,0.0,0.00384]
[1780084756817,49.34,73438.87,0.0,3e-05,0.0,0.00386]
[1780084761853,49.34,73438.08,0.0,3e-05,0.0,0.00385]
[1780084766892,49.34,73434.87,0.0,3e-05,0.0,0.00381]
[1780084771925,49.34,73432.99,0.0,3e-05,0.0,0.00374]
[1780084776958,49.34,73433.88,0.0,3e-05,0.0,0.00375]
[1780084781993,49.34,73430.79,0.0,3e-05,0.0,0.00372]
[1780084787031,49.34,73436.82,0.0,3e-05,0.0,0.00379]
[1780084792063,49.34,73432.26,0.0,3e-05,0.0,0.00374]
[1780084797098,49.34,73442.61,0.0,3e-05,0.0,0.00385]
[1780084800142,49.34,73417.01,0.0,3e-05,0.0,0.00357]
[1780084803554,49.34,73441.18,0.0,3e-05,0.0,0.00384]
[1780084809236,49.34,73443.26,0.0,3e-05,0.0,0.00386]
[1780084814271,49.34,73442.9,0.0,3e-05,0.0,0.00386]
[1780084819311,49.34,73455.24,0.0,4e-05,0.0,0.004]
[1780084824352,49.34,73457.11,0.0,4e-05,0.0,0.00402]
[1780084829386,49.34,73457.99,0.0,4e-05,0.0,0.00403]
[1780084834417,49.34,73462.27,0.0,4e-05,0.0,0.00404]
[1780084839452,49.34,73470.01,0.0,4e-05,0.0,0.00413]
[1780084844487,49.34,73467.4,0.0,4e-05,0.0,0.0041]
[1780084849522,49.34,73466.9,0.0,4e-05,0.0,0.00409]
[1780084854557,49.34,73466.76,0.0,4e-05,0.0,0.00409]
[1780084859593,49.34,73466.16,0.0,4e-05,0.0,0.00409]
[1780084864628,49.34,73473.65,0.0,4e-05,0.0,0.00418]
[1780084869662,49.34,73473.47,0.0,4e-05,0.0,0.00418]
[1780084874698,49.34,73475.24,0.0,4e-05,0.0,0.0042]
[1780084879733,49.34,73475.47,0.0,4e-05,0.0,0.0042]
[1780084884767,49.34,73471.23,0.0,4e-05,0.0,0.00415]
[1780084889801,49.34,73469.72,0.0,4e-05,0.0,0.00413]
[1780084894837,49.34,73475.06,0.0,4e-05,0.0,0.00415]
[1780084899876,49.34,73478.57,0.0,4e-05,0.0,0.00419]
[1780084904908,49.34,73487.3,0.0,4e-05,0.0,0.0043]
[1780084909944,49.34,73488.13,0.0,4e-05,0.0,0.00431]
[1780084914978,49.34,73483.39,0.0,4e-05,0.0,0.00425]
[1780084920035,49.34,73473.11,0.0,4e-05,0.0,0.00412]
[1780084925061,49.34,73475.16,0.0,4e-05,0.0,0.00415]
[1780084930099,49.34,73478.44,0.0,4e-05,0.0,0.00419]
[1780084935130,49.34,73478.0,0.0,4e-05,0.0,0.00418]
[1780084940166,49.34,73475.65,0.0,4e-05,0.0,0.00415]
[1780084945202,49.34,73473.62,0.0,4e-05,0.0,0.00413]
[1780084950237,49.34,73470.77,0.0,4e-05,0.0,0.00409]
[1780084955271,49.34,73465.65,0.0,3e-05,0.0,0.00398]
[1780084960309,49.34,73453.7,0.0,3e-05,0.0,0.00384]
[1780084965343,49.34,73456.86,0.0,3e-05,0.0,0.00388]
[1780084970380,49.34,73457.3,0.0,3e-05,0.0,0.00389]
[1780084975413,49.34,73458.21,0.0,3e-05,0.0,0.0039]
[1780084980449,49.34,73455.41,0.0,3e-05,0.0,0.00386]
[1780084985488,49.34,73461.09,0.0,3e-05,0.0,0.00393]
[1780084990529,49.34,73462.27,0.0,3e-05,0.0,0.00394]
[1780084995557,49.34,73448.77,0.0,3e-05,0.0,0.00379]
[1780085000594,49.34,73448.97,0.0,3e-05,0.0,0.00379]
[1780085005627,49.34,73448.7,0.0,3e-05,0.0,0.00379]
[1780085010661,49.34,73452.85,0.0,3e-05,0.0,0.00384]
[1780085015697,49.34,73454.17,0.0,3e-05,0.0,0.0038]
[1780085020732,49.34,73452.16,0.0,3e-05,0.0,0.00378]
[1780085024765,49.34,73434.88,0.0,3e-05,0.0,0.00359]
[1780085030807,49.34,73440.92,0.0,3e-05,0.0,0.00366]
[1780085035841,49.34,73441.71,0.0,3e-05,0.0,0.00367]
[1780085040875,49.34,73442.22,0.0,3e-05,0.0,0.00367]
[1780085045913,49.34,73429.07,0.0,3e-05,0.0,0.00353]
[1780085050983,49.34,73431.63,0.0,3e-05,0.0,0.00356]
[1780085056000,49.34,73421.57,0.0,3e-05,0.0,0.00345]
[1780085061036,49.34,73431.39,0.0,3e-05,0.0,0.00355]
[1780085066069,49.34,73426.79,0.0,3e-05,0.0,0.0035]
[1780085071105,49.34,73438.37,0.0,3e-05,0.0,0.00359]
[1780085076141,49.34,73444.51,0.0,3e-05,0.0,0.00365]
[1780085081175,49.34,73454.99,0.0,3e-05,0.0,0.00377]
[1780085086210,49.34,73459.88,0.0,3e-05,0.0,0.00382]
[1780085091245,49.34,73461.26,0.0,3e-05,0.0,0.00384]
[1780085096281,49.34,73464.73,0.0,3e-05,0.0,0.00388]
[1780085101317,49.34,73475.24,0.0,4e-05,0.0,0.004]
[1780085106354,49.34,73472.27,0.0,3e-05,0.0,0.00397]
[1780085111388,49.34,73473.59,0.0,3e-05,0.0,0.00399]
[1780085116425,49.34,73476.45,0.0,4e-05,0.0,0.00402]
[1780085121463,49.34,73477.9,0.0,4e-05,0.0,0.00404]
[1780085126499,49.34,73478.25,0.0,4e-05,0.0,0.00404]
[1780085132538,49.34,73478.44,0.0,4e-05,0.0,0.004]
[1780085137573,49.34,73478.11,0.0,4e-05,0.0,0.00399]
[1780085142608,49.34,73464.49,0.0,3e-05,0.0,0.00383]
[1780085148650,49.34,73465.54,0.0,3e-05,0.0,0.00384]
[1780085153685,49.34,73479.46,0.0,4e-05,0.0,0.00401]
[1780085157714,49.34,73504.1,0.0,4e-05,0.0,0.00431]
[1780085162750,49.34,73508.33,0.0,4e-05,0.0,0.00437]
[1780085167786,49.34,73508.87,0.0,4e-05,0.0,0.00438]
[1780085172821,49.34,73508.61,0.0,4e-05,0.0,0.00437]
[1780085177858,49.34,73506.81,0.0,4e-05,0.0,0.00435]
[1780085180889,49.34,73489.02,0.0,4e-05,0.0,0.00412]
[1780085186307,49.34,73488.42,0.0,4e-05,0.0,0.00412]
[1780085191955,49.34,73486.1,0.0,4e-05,0.0,0.00404]
[1780085196990,49.34,73483.23,0.0,4e-05,0.0,0.00401]
[1780085202025,49.34,73482.1,0.0,4e-05,0.0,0.00399]
[1780085207062,49.34,73484.52,0.0,4e-05,0.0,0.00402]
[1780085212094,49.34,73487.59,0.0,4e-05,0.0,0.00406]
[1780085217133,49.34,73497.44,0.0,4e-05,0.0,0.00418]
[1780085222169,49.34,73503.51,0.0,4e-05,0.0,0.00426]
[1780085227202,49.34,73505.03,0.0,4e-05,0.0,0.00428]
[1780085232237,49.34,73504.48,0.0,4e-05,0.0,0.00427]
[1780085237273,49.34,73502.4,0.0,4e-05,0.0,0.00424]
[1780085242306,49.34,73499.0,0.0,4e-05,0.0,0.0042]
[1780085247342,49.34,73498.76,0.0,4e-05,0.0,0.0042]
[1780085252377,49.34,73497.77,0.0,4e-05,0.0,0.00413]
[1780085257413,49.34,73495.35,0.0,4e-05,0.0,0.0041]
[1780085262448,49.34,73494.36,0.0,4e-05,0.0,0.00409]
[1780085267481,49.34,73493.35,0.0,4e-05,0.0,0.00408]
[1780085272519,49.34,73479.61,0.0,3e-05,0.0,0.00392]
[1780085277553,49.34,73481.91,0.0,3e-05,0.0,0.00394]
[1780085282587,49.34,73486.62,0.0,4e-05,0.0,0.004]
[1780085287623,49.34,73497.87,0.0,4e-05,0.0,0.00414]
[1780085292659,49.34,73510.66,0.0,4e-05,0.0,0.0043]
[1780085297081,49.34,73532.0,0.0,4e-05,0.0,0.00458]
[1780085302736,49.34,73542.45,0.0,4e-05,0.0,0.00472]
[1780085307771,49.34,73544.42,0.0,4e-05,0.0,0.00475]
[1780085312806,49.34,73544.59,0.0,4e-05,0.0,0.0047]
[1780085317844,49.34,73546.98,0.0,4e-05,0.0,0.00473]
[1780085322876,49.34,73557.0,0.0,4e-05,0.0,0.00487]
[1780085327913,49.34,73559.5,0.0,4e-05,0.0,0.00491]
[1780085332947,49.34,73560.47,0.0,4e-05,0.0,0.00492]
[1780085337983,49.34,73562.11,0.0,4e-05,0.0,0.00495]
[1780085343018,49.34,73550.57,0.0,4e-05,0.0,0.00478]
[1780085344025,49.34,73527.71,0.0,4e-05,0.0,0.00447]
[1780085349060,49.34,73518.87,0.0,4e-05,0.0,0.00435]
[1780085356109,49.34,73518.4,0.0,4e-05,0.0,0.00435]
[1780085361146,49.34,73518.57,0.0,4e-05,0.0,0.00435]
[1780085366183,49.34,73531.58,0.0,4e-05,0.0,0.00452]
[1780085371217,49.34,73531.51,0.0,4e-05,0.0,0.00447]
[1780085377259,49.34,73532.7,0.0,4e-05,0.0,0.00448]
[1780085384308,49.34,73532.87,0.0,4e-05,0.0,0.00448]
[1780085389342,49.34,73534.18,0.0,4e-05,0.0,0.0045]
[1780085394378,49.34,73544.81,0.0,4e-05,0.0,0.00465]
[1780085399414,49.34,73545.2,0.0,4e-05,0.0,0.00465]
[1780085404447,49.34,73539.77,0.0,4e-05,0.0,0.00458]
[1780085409486,49.34,73540.17,0.0,4e-05,0.0,0.00458]
[1780085414518,49.34,73539.86,0.0,4e-05,0.0,0.00458]
[1780085419556,49.34,73539.53,0.0,4e-05,0.0,0.00457]
[1780085423587,49.34,73521.96,0.0,4e-05,0.0,0.00434]
[1780085428621,49.34,73519.78,0.0,4e-05,0.0,0.00431]
[1780085433657,49.34,73523.65,0.0,4e-05,0.0,0.00431]
[1780085438691,49.34,73531.14,0.0,4e-05,0.0,0.00441]
[1780085443727,49.34,73533.31,0.0,4e-05,0.0,0.00444]
[1780085448761,49.34,73536.76,0.0,4e-05,0.0,0.00448]
[1780085452789,49.34,73553.84,0.0,4e-05,0.0,0.00472]
[1780085456817,49.34,73571.2,0.0,4e-05,0.0,0.00496]
[1780085461854,49.34,73578.51,0.0,5e-05,0.0,0.00507]
[1780085466887,49.34,73574.99,0.0,4e-05,0.0,0.00502]
[1780085471923,49.34,73575.22,0.0,4e-05,0.0,0.00502]
[1780085476957,49.34,73574.55,0.0,4e-05,0.0,0.00501]
[1780085481992,49.34,73571.6,0.0,4e-05,0.0,0.00497]
[1780085487029,49.34,73566.47,0.0,4e-05,0.0,0.0049]
[1780085493069,49.34,73570.4,0.0,4e-05,0.0,0.0049]
[1780085498105,49.34,73574.63,0.0,4e-05,0.0,0.00496]
[1780085504146,49.34,73574.91,0.0,4e-05,0.0,0.00496]
[1780085509184,49.34,73568.5,0.0,4e-05,0.0,0.00487]
[1780085514217,49.34,73563.98,0.0,4e-05,0.0,0.0048]
[1780085519253,49.34,73558.46,0.0,4e-05,0.0,0.00473]
[1780085524289,49.34,73558.32,0.0,4e-05,0.0,0.00472]
[1780085528319,49.34,73541.01,0.0,4e-05,0.0,0.00449]
[1780085534359,49.34,73538.97,0.0,4e-05,0.0,0.00446]
[1780085539394,49.34,73536.81,0.0,4e-05,0.0,0.00443]
[1780085544428,49.34,73531.44,0.0,4e-05,0.0,0.00436]
[1780085550472,49.34,73533.07,0.0,4e-05,0.0,0.00438]
[1780085555516,49.34,73533.14,0.0,4e-05,0.0,0.00433]
[1780085561550,49.34,73538.98,0.0,4e-05,0.0,0.00441]
[1780085566585,49.34,73540.47,0.0,4e-05,0.0,0.00443]
[1780085571620,49.34,73541.06,0.0,4e-05,0.0,0.00444]
[1780085576658,49.34,73539.48,0.0,4e-05,0.0,0.00441]
[1780085581695,49.34,73537.04,0.0,4e-05,0.0,0.00438]
[1780085586725,49.34,73532.82,0.0,4e-05,0.0,0.00433]
[1780085591760,49.34,73526.54,0.0,4e-05,0.0,0.00425]
[1780085596796,49.34,73530.21,0.0,4e-05,0.0,0.00429]
[1780085601831,49.34,73530.35,0.0,4e-05,0.0,0.0043]
[1780085606865,49.34,73531.58,0.0,4e-05,0.0,0.00431]
[1780085611917,49.34,73525.44,0.0,4e-05,0.0,0.00418]
[1780085616939,49.34,73527.54,0.0,4e-05,0.0,0.00421]
[1780085621975,49.34,73527.97,0.0,4e-05,0.0,0.00421]
[1780085627014,49.34,73521.73,0.0,4e-05,0.0,0.00414]
[1780085632052,49.34,73524.3,0.0,4e-05,0.0,0.00417]
[1780085635073,49.34,73540.14,0.0,4e-05,0.0,0.00437]
[1780085640108,49.34,73541.99,0.0,4e-05,0.0,0.0044]
[1780085645144,49.34,73555.43,0.0,4e-05,0.0,0.00457]
[1780085650178,49.34,73556.98,0.0,4e-05,0.0,0.0046]
[1780085656220,49.34,73557.32,0.0,4e-05,0.0,0.0046]
[1780085661255,49.34,73553.57,0.0,4e-05,0.0,0.00455]
[1780085666290,49.34,73553.58,0.0,4e-05,0.0,0.00455]
[1780085671325,49.34,73553.95,0.0,4e-05,0.0,0.0045]
[1780085676361,49.34,73552.58,0.0,4e-05,0.0,0.00448]
[1780085681394,49.34,73551.49,0.0,4e-05,0.0,0.00447]
[1780085686429,49.34,73552.17,0.0,4e-05,0.0,0.00448]
[1780085691464,49.34,73548.93,0.0,4e-05,0.0,0.00443]
[1780085696500,49.34,73549.97,0.0,4e-05,0.0,0.00445]
[1780085701561,49.34,73550.29,0.0,4e-05,0.0,0.00445]
[1780085707587,49.34,73536.94,0.0,4e-05,0.0,0.00428]
[1780085712622,49.34,73537.1,0.0,4e-05,0.0,0.00428]
[1780085717662,49.34,73534.96,0.0,4e-05,0.0,0.00425]
[1780085723696,49.34,73538.45,0.0,4e-05,0.0,0.0043]
[1780085728734,49.34,73543.86,0.0,4e-05,0.0,0.00437]
[1780085733766,49.34,73552.56,0.0,4e-05,0.0,0.00443]
[1780085738802,49.34,73551.33,0.0,4e-05,0.0,0.00441]
[1780085743841,49.34,73553.76,0.0,4e-05,0.0,0.00445]
[1780085748872,49.34,73555.26,0.0,4e-05,0.0,0.00447]
[1780085753907,49.34,73549.36,0.0,4e-05,0.0,0.00439]
[1780085758942,49.34,73549.16,0.0,4e-05,0.0,0.00439]
[1780085763985,49.34,73549.36,0.0,4e-05,0.0,0.00439]
[1780085767000,49.34,73530.81,0.0,4e-05,0.0,0.00415]
[1780085772036,49.34,73519.02,0.0,4e-05,0.0,0.00401]
[1780085777073,49.34,73525.38,0.0,4e-05,0.0,0.00408]
[1780085782165,49.34,73521.13,0.0,4e-05,0.0,0.00403]
[1780085788151,49.34,73513.26,0.0,3e-05,0.0,0.00394]
[1780085793185,49.34,73512.51,0.0,3e-05,0.0,0.00388]
[1780085798221,49.34,73512.67,0.0,3e-05,0.0,0.00388]
[1780085803254,49.34,73514.68,0.0,3e-05,0.0,0.00391]
[1780085808291,49.34,73519.28,0.0,4e-05,0.0,0.00396]
[1780085813326,49.34,73518.38,0.0,3e-05,0.0,0.00395]
[1780085818363,49.34,73520.44,0.0,4e-05,0.0,0.00398]
[1780085823399,49.34,73515.69,0.0,3e-05,0.0,0.00392]
[1780085828437,49.34,73507.3,0.0,3e-05,0.0,0.00382]
[1780085833486,49.34,73506.6,0.0,3e-05,0.0,0.00381]
[1780085836489,49.34,73489.97,0.0,3e-05,0.0,0.00363]
[1780085841525,49.34,73503.49,0.0,3e-05,0.0,0.00378]
[1780085846558,49.34,73497.67,0.0,3e-05,0.0,0.00371]
[1780085851594,49.34,73496.08,0.0,3e-05,0.0,0.00365]
[1780085856629,49.34,73496.37,0.0,3e-05,0.0,0.00365]
[1780085862672,49.34,73499.13,0.0,3e-05,0.0,0.00368]
[1780085867707,49.34,73500.4,0.0,3e-05,0.0,0.0037]
[1780085872745,49.34,73501.99,0.0,3e-05,0.0,0.00372]
[1780085877780,49.34,73504.31,0.0,3e-05,0.0,0.00374]
[1780085882815,49.34,73505.86,0.0,3e-05,0.0,0.00376]
[1780085887852,49.34,73503.83,0.0,3e-05,0.0,0.00374]
[1780085892888,49.34,73500.98,0.0,3e-05,0.0,0.0037]
[1780085897922,49.34,73500.61,0.0,3e-05,0.0,0.0037]
[1780085902959,49.34,73500.63,0.0,3e-05,0.0,0.0037]
[1780085909000,49.34,73500.75,0.0,3e-05,0.0,0.0037]
[1780085916049,49.34,73500.07,0.0,3e-05,0.0,0.00365]
[1780085921503,49.34,73500.56,0.0,3e-05,0.0,0.00365]
[1780085925114,49.34,73516.93,0.0,3e-05,0.0,0.00384]
[1780085930155,49.34,73535.78,0.0,4e-05,0.0,0.00406]
[1780085935214,49.34,73548.52,0.0,4e-05,0.0,0.00422]
[1780085940240,49.34,73553.98,0.0,4e-05,0.0,0.00429]
[1780085945276,49.34,73567.33,0.0,4e-05,0.0,0.00447]
[1780085950311,49.34,73566.52,0.0,4e-05,0.0,0.00446]
[1780085955346,49.34,73566.43,0.0,4e-05,0.0,0.00446]
[1780085960385,49.34,73554.65,0.0,4e-05,0.0,0.0043]
[1780085965418,49.34,73541.62,0.0,4e-05,0.0,0.00414]
[1780085970454,49.34,73531.35,0.0,4e-05,0.0,0.00401]
[1780085975488,49.34,73532.01,0.0,4e-05,0.0,0.00397]
[1780085980527,49.34,73534.04,0.0,4e-05,0.0,0.004]
[1780085984552,49.34,73550.11,0.0,4e-05,0.0,0.00419]
[1780085989587,49.34,73550.82,0.0,4e-05,0.0,0.0042]
[1780085994622,49.34,73553.33,0.0,4e-05,0.0,0.00423]
[1780085999660,49.34,73553.21,0.0,4e-05,0.0,0.00423]
[1780086004697,49.34,73551.34,0.0,4e-05,0.0,0.00421]
[1780086009729,49.34,73565.33,0.0,4e-05,0.0,0.00439]
[1780086014770,49.34,73568.33,0.0,4e-05,0.0,0.00443]
[1780086019800,49.34,73570.79,0.0,4e-05,0.0,0.00446]
[1780086024835,49.34,73572.48,0.0,4e-05,0.0,0.00448]
[1780086029874,49.34,73572.0,0.0,4e-05,0.0,0.00448]
[1780086034909,49.34,73572.66,0.0,4e-05,0.0,0.00443]
[1780086039947,49.34,73571.67,0.0,4e-05,0.0,0.00442]
[1780086044978,49.34,73570.22,0.0,4e-05,0.0,0.0044]
[1780086050022,49.34,73572.78,0.0,4e-05,0.0,0.00444]
[1780086056058,49.34,73577.93,0.0,4e-05,0.0,0.0045]
[1780086061092,49.34,73578.67,0.0,4e-05,0.0,0.00451]
[1780086066130,49.34,73580.1,0.0,4e-05,0.0,0.00453]
[1780086071163,49.34,73581.45,0.0,4e-05,0.0,0.00455]
[1780086076198,49.34,73581.78,0.0,4e-05,0.0,0.00456]
[1780086081234,49.34,73582.26,0.0,4e-05,0.0,0.00456]
[1780086086275,49.34,73581.49,0.0,4e-05,0.0,0.00455]
[1780086091306,49.34,73583.07,0.0,4e-05,0.0,0.00452]
[1780086096342,49.34,73583.87,0.0,4e-05,0.0,0.00453]
[1780086101375,49.34,73583.13,0.0,4e-05,0.0,0.00452]
[1780086106411,49.34,73583.12,0.0,4e-05,0.0,0.00452]
[1780086111450,49.34,73582.79,0.0,4e-05,0.0,0.00452]
[1780086116482,49.34,73583.73,0.0,4e-05,0.0,0.00453]
[1780086121523,49.34,73580.51,0.0,4e-05,0.0,0.00449]
[1780086127558,49.34,73581.05,0.0,4e-05,0.0,0.00449]
[1780086133022,49.34,73580.37,0.0,4e-05,0.0,0.00448]
[1780086138636,49.34,73580.54,0.0,4e-05,0.0,0.00449]
[1780086143670,49.34,73579.17,0.0,4e-05,0.0,0.00447]
[1780086148705,49.34,73579.36,0.0,4e-05,0.0,0.00447]
[1780086153742,49.34,73582.89,0.0,4e-05,0.0,0.00446]
[1780086158777,49.34,73589.07,0.0,4e-05,0.0,0.00455]
[1780086163817,49.34,73592.87,0.0,4e-05,0.0,0.0046]
[1780086168853,49.34,73603.13,0.0,4e-05,0.0,0.00474]
[1780086173888,49.34,73611.33,0.0,4e-05,0.0,0.00486]
[1780086178923,49.34,73614.66,0.0,4e-05,0.0,0.00491]
[1780086183957,49.34,73623.04,0.0,5e-05,0.0,0.00503]
[1780086188996,49.34,73610.6,0.0,4e-05,0.0,0.00485]
[1780086194030,49.34,73599.65,0.0,4e-05,0.0,0.00469]
[1780086199065,49.34,73591.45,0.0,4e-05,0.0,0.00458]
[1780086204103,49.34,73591.08,0.0,4e-05,0.0,0.00457]
[1780086209144,49.34,73596.53,0.0,4e-05,0.0,0.00465]
[1780086214178,49.34,73593.5,0.0,4e-05,0.0,0.00455]
[1780086219215,49.34,73593.72,0.0,4e-05,0.0,0.00456]
[1780086224256,49.34,73600.79,0.0,4e-05,0.0,0.00465]
[1780086229292,49.34,73601.66,0.0,4e-05,0.0,0.00467]
[1780086234325,49.34,73601.2,0.0,4e-05,0.0,0.00466]
[1780086239364,49.34,73603.31,0.0,4e-05,0.0,0.00469]
[1780086244397,49.34,73607.06,0.0,4e-05,0.0,0.00474]
[1780086249434,49.34,73606.93,0.0,4e-05,0.0,0.00474]
[1780086254471,49.34,73608.33,0.0,4e-05,0.0,0.00476]
[1780086259507,49.34,73608.03,0.0,4e-05,0.0,0.00476]
[1780086264541,49.34,73607.66,0.0,4e-05,0.0,0.00475]
[1780086269580,49.34,73609.47,0.0,4e-05,0.0,0.00478]
[1780086274614,49.34,73619.71,0.0,4e-05,0.0,0.00487]
[1780086279650,49.34,73620.11,0.0,4e-05,0.0,0.00487]
[1780086284685,49.34,73620.9,0.0,4e-05,0.0,0.00488]
[1780086289724,49.34,73637.63,0.0,5e-05,0.0,0.00513]
[1780086294758,49.34,73646.44,0.0,5e-05,0.0,0.00527]
[1780086299795,49.34,73645.53,0.0,5e-05,0.0,0.00526]
[1780086304830,49.34,73636.04,0.0,5e-05,0.0,0.00511]
[1780086309865,49.34,73634.78,0.0,5e-05,0.0,0.00509]
[1780086314900,49.34,73634.09,0.0,5e-05,0.0,0.00508]
[1780086319934,49.34,73633.55,0.0,5e-05,0.0,0.00507]
[1780086324970,49.34,73627.65,0.0,4e-05,0.0,0.00498]
[1780086330012,49.34,73633.9,0.0,5e-05,0.0,0.00508]
[1780086335052,49.34,73635.45,0.0,5e-05,0.0,0.00504]
[1780086340078,49.34,73622.84,0.0,4e-05,0.0,0.00485]
[1780086345113,49.34,73629.85,0.0,4e-05,0.0,0.00496]
[1780086352162,49.34,73629.76,0.0,4e-05,0.0,0.00496]
[1780086357202,49.34,73622.46,0.0,4e-05,0.0,0.00485]
[1780086363245,49.34,73622.5,0.0,4e-05,0.0,0.00485]
[1780086366278,49.34,73604.48,0.0,4e-05,0.0,0.00459]
[1780086371313,49.34,73601.62,0.0,4e-05,0.0,0.00456]
[1780086376348,49.34,73608.91,0.0,4e-05,0.0,0.00466]
[1780086381387,49.34,73611.1,0.0,4e-05,0.0,0.00469]
[1780086386420,49.34,73617.9,0.0,4e-05,0.0,0.00478]
[1780086391457,49.34,73619.64,0.0,4e-05,0.0,0.00475]
[1780086396492,49.34,73623.83,0.0,4e-05,0.0,0.00481]
[1780086401527,49.34,73626.36,0.0,4e-05,0.0,0.00485]
[1780086406563,49.34,73624.58,0.0,4e-05,0.0,0.00482]
[1780086412606,49.34,73624.59,0.0,4e-05,0.0,0.00482]
[1780086417643,49.34,73624.66,0.0,4e-05,0.0,0.00482]
[1780086422673,49.34,73624.86,0.0,4e-05,0.0,0.00483]
[1780086427709,49.34,73624.77,0.0,4e-05,0.0,0.00482]
[1780086432744,49.34,73625.12,0.0,4e-05,0.0,0.00483]
[1780086437779,49.34,73624.67,0.0,4e-05,0.0,0.00482]
[1780086442814,49.34,73624.66,0.0,4e-05,0.0,0.00482]
[1780086447850,49.34,73635.78,0.0,4e-05,0.0,0.00499]
[1780086452884,49.34,73638.78,0.0,4e-05,0.0,0.00497]
[1780086457918,49.34,73637.39,0.0,4e-05,0.0,0.00495]
[1780086462955,49.34,73637.9,0.0,4e-05,0.0,0.00496]
[1780086467989,49.34,73639.06,0.0,4e-05,0.0,0.00498]
[1780086473028,49.34,73637.51,0.0,4e-05,0.0,0.00495]
[1780086478065,49.34,73637.35,0.0,4e-05,0.0,0.00495]
[1780086483097,49.34,73650.1,0.0,5e-05,0.0,0.00514]
[1780086488134,49.34,73650.37,0.0,5e-05,0.0,0.00515]
[1780086493168,49.34,73645.91,0.0,5e-05,0.0,0.00508]
[1780086498206,49.34,73645.67,0.0,5e-05,0.0,0.00507]
[1780086503239,49.34,73645.63,0.0,5e-05,0.0,0.00507]
[1780086508275,49.34,73637.7,0.0,4e-05,0.0,0.00496]
[1780086513310,49.34,73636.36,0.0,4e-05,0.0,0.00488]
[1780086517338,49.34,73615.75,0.0,4e-05,0.0,0.00459]
[1780086520359,49.34,73597.39,0.0,4e-05,0.0,0.00434]
[1780086525394,49.34,73599.7,0.0,4e-05,0.0,0.00437]
[1780086531436,49.34,73611.88,0.0,4e-05,0.0,0.00453]
[1780086537483,49.34,73612.28,0.0,4e-05,0.0,0.00454]
[1780086542519,49.34,73611.22,0.0,4e-05,0.0,0.00452]
[1780086547554,49.34,73624.09,0.0,4e-05,0.0,0.0047]
[1780086552589,49.34,73625.35,0.0,4e-05,0.0,0.00472]
[1780086557624,49.34,73625.37,0.0,4e-05,0.0,0.00472]
[1780086562660,49.34,73622.01,0.0,4e-05,0.0,0.00467]
[1780086567695,49.34,73622.56,0.0,4e-05,0.0,0.00468]
[1780086572732,49.34,73622.38,0.0,4e-05,0.0,0.00462]
[1780086577765,49.34,73620.97,0.0,4e-05,0.0,0.0046]
[1780086582800,49.34,73605.54,0.0,4e-05,0.0,0.00439]
[1780086587836,49.34,73604.23,0.0,4e-05,0.0,0.00438]
[1780086592870,49.34,73604.8,0.0,4e-05,0.0,0.00438]
[1780086599920,49.34,73605.69,0.0,4e-05,0.0,0.0044]
[1780086604956,49.34,73621.92,0.0,4e-05,0.0,0.00462]
[1780086609995,49.34,73620.55,0.0,4e-05,0.0,0.0046]
[1780086615027,49.34,73621.64,0.0,4e-05,0.0,0.00461]
[1780086620063,49.34,73624.93,0.0,4e-05,0.0,0.00466]
[1780086624095,49.34,73644.97,0.0,4e-05,0.0,0.00495]
[1780086629128,49.34,73649.12,0.0,5e-05,0.0,0.00501]
[1780086634164,49.34,73650.79,0.0,4e-05,0.0,0.00497]
[1780086639198,49.34,73651.31,0.0,5e-05,0.0,0.00498]
[1780086645242,49.34,73646.38,0.0,4e-05,0.0,0.00491]
[1780086650275,49.34,73652.54,0.0,5e-05,0.0,0.005]
[1780086655313,49.34,73656.2,0.0,5e-05,0.0,0.00505]
[1780086660348,49.34,73651.02,0.0,5e-05,0.0,0.00498]
[1780086665385,49.34,73650.39,0.0,4e-05,0.0,0.00497]
[1780086670420,49.34,73648.88,0.0,4e-05,0.0,0.00494]
[1780086675454,49.34,73645.76,0.0,4e-05,0.0,0.0049]
[1780086680493,49.34,73641.93,0.0,4e-05,0.0,0.00484]
[1780086685544,49.34,73641.86,0.0,4e-05,0.0,0.00484]
[1780086691582,49.34,73641.73,0.0,4e-05,0.0,0.00478]
[1780086696617,49.34,73641.88,0.0,4e-05,0.0,0.00478]
[1780086701655,49.34,73642.12,0.0,4e-05,0.0,0.00479]
[1780086706693,49.34,73642.67,0.0,4e-05,0.0,0.0048]
[1780086711725,49.34,73643.09,0.0,4e-05,0.0,0.0048]
[1780086717769,49.34,73642.55,0.0,4e-05,0.0,0.00479]
[1780086723815,49.34,73644.61,0.0,4e-05,0.0,0.00482]
[1780086728849,49.34,73653.67,0.0,4e-05,0.0,0.00496]
[1780086733885,49.34,73657.36,0.0,5e-05,0.0,0.00501]
[1780086738921,49.34,73652.15,0.0,4e-05,0.0,0.00493]
[1780086743954,49.34,73652.11,0.0,4e-05,0.0,0.00493]
[1780086748990,49.34,73651.67,0.0,4e-05,0.0,0.00493]
[1780086751005,49.34,73641.25,0.0,4e-05,0.0,0.00472]
[1780086754039,49.34,73625.17,0.0,4e-05,0.0,0.0045]
[1780086759060,49.34,73624.16,0.0,4e-05,0.0,0.00448]
[1780086764096,49.34,73623.54,0.0,4e-05,0.0,0.00447]
[1780086769130,49.34,73622.93,0.0,4e-05,0.0,0.00447]
[1780086775173,49.34,73622.72,0.0,4e-05,0.0,0.00446]
[1780086780210,49.34,73621.59,0.0,4e-05,0.0,0.00445]
[1780086783232,49.34,73603.48,0.0,4e-05,0.0,0.00421]
[1780086788267,49.34,73603.45,0.0,4e-05,0.0,0.00421]
[1780086793301,49.34,73604.56,0.0,4e-05,0.0,0.00422]
[1780086797744,49.34,73634.18,0.0,4e-05,0.0,0.00462]
[1780086803371,49.34,73641.17,0.0,4e-05,0.0,0.00472]
[1780086808406,49.34,73641.63,0.0,4e-05,0.0,0.00472]
[1780086813441,49.34,73641.23,0.0,4e-05,0.0,0.00466]
[1780086818478,49.34,73642.55,0.0,4e-05,0.0,0.00468]
[1780086823511,49.34,73633.45,0.0,4e-05,0.0,0.00455]
[1780086828549,49.34,73632.64,0.0,4e-05,0.0,0.00454]
[1780086833581,49.34,73636.19,0.0,4e-05,0.0,0.00459]
[1780086838618,49.34,73636.13,0.0,4e-05,0.0,0.00459]
[1780086844663,49.34,73634.81,0.0,4e-05,0.0,0.00457]
[1780086849695,49.34,73631.85,0.0,4e-05,0.0,0.00453]
[1780086854730,49.34,73629.19,0.0,4e-05,0.0,0.0045]
[1780086859765,49.34,73625.94,0.0,4e-05,0.0,0.00445]
[1780086864800,49.34,73626.02,0.0,4e-05,0.0,0.00445]
[1780086869835,49.34,73626.47,0.0,4e-05,0.0,0.00446]
[1780086877893,49.34,73624.53,0.0,4e-05,0.0,0.00438]
[1780086882928,49.34,73623.93,0.0,4e-05,0.0,0.00437]
[1780086888386,49.34,73624.12,0.0,4e-05,0.0,0.00437]
[1780086894005,49.34,73622.62,0.0,4e-05,0.0,0.00435]
[1780086899040,49.34,73625.16,0.0,4e-05,0.0,0.00439]
[1780086904077,49.34,73632.79,0.0,4e-05,0.0,0.00449]
[1780086909112,49.34,73633.98,0.0,4e-05,0.0,0.00451]
[1780086914146,49.34,73627.79,0.0,4e-05,0.0,0.00442]
[1780086919183,49.34,73628.08,0.0,4e-05,0.0,0.00443]
[1780086924217,49.34,73627.6,0.0,4e-05,0.0,0.00442]
[1780086929253,49.34,73627.92,0.0,4e-05,0.0,0.00442]
[1780086934289,49.34,73628.24,0.0,4e-05,0.0,0.00438]
[1780086939323,49.34,73629.35,0.0,4e-05,0.0,0.00439]
[1780086945366,49.34,73630.64,0.0,4e-05,0.0,0.00441]
[1780086950401,49.34,73630.8,0.0,4e-05,0.0,0.00441]
[1780086956442,49.34,73628.41,0.0,4e-05,0.0,0.00438]
[1780086961485,49.34,73628.29,0.0,4e-05,0.0,0.00438]
[1780086965507,49.34,73613.28,0.0,4e-05,0.0,0.00418]
[1780086970542,49.34,73609.87,0.0,4e-05,0.0,0.00414]
[1780086975576,49.34,73609.78,0.0,4e-05,0.0,0.00414]
[1780086980612,49.34,73607.94,0.0,4e-05,0.0,0.00411]
[1780086985647,49.34,73603.81,0.0,4e-05,0.0,0.00406]
[1780086990682,49.34,73602.47,0.0,4e-05,0.0,0.00405]
[1780086995717,49.34,73601.87,0.0,4e-05,0.0,0.00399]
[1780087000752,49.34,73591.55,0.0,3e-05,0.0,0.00387]
[1780087005792,49.34,73591.41,0.0,3e-05,0.0,0.00386]
[1780087010826,49.34,73591.31,0.0,3e-05,0.0,0.00386]
[1780087015862,49.34,73591.18,0.0,3e-05,0.0,0.00386]
[1780087021912,49.34,73590.85,0.0,3e-05,0.0,0.00386]
[1780087026940,49.34,73595.33,0.0,4e-05,0.0,0.00391]
[1780087031974,49.34,73595.13,0.0,4e-05,0.0,0.00391]
[1780087037011,49.34,73604.9,0.0,4e-05,0.0,0.00403]
[1780087042052,49.34,73607.44,0.0,4e-05,0.0,0.00406]
[1780087047086,49.34,73613.87,0.0,4e-05,0.0,0.00414]
[1780087052120,49.34,73613.87,0.0,4e-05,0.0,0.00409]
[1780087058163,49.34,73602.78,0.0,4e-05,0.0,0.00395]
[1780087063205,49.34,73603.1,0.0,4e-05,0.0,0.00396]
[1780087068235,49.34,73603.78,0.0,4e-05,0.0,0.00396]
[1780087073269,49.34,73592.38,0.0,3e-05,0.0,0.00383]
[1780087078303,49.34,73586.32,0.0,3e-05,0.0,0.00376]
[1780087084347,49.34,73600.34,0.0,4e-05,0.0,0.00392]
[1780087089809,49.34,73608.14,0.0,4e-05,0.0,0.00402]
[1780087095425,49.34,73608.81,0.0,4e-05,0.0,0.00402]
[1780087100458,49.34,73604.78,0.0,4e-05,0.0,0.00398]
[1780087105493,49.34,73603.88,0.0,4e-05,0.0,0.00396]
[1780087110528,49.34,73598.96,0.0,4e-05,0.0,0.00391]
[1780087115563,49.34,73599.0,0.0,3e-05,0.0,0.00386]
[1780087120599,49.34,73597.85,0.0,3e-05,0.0,0.00384]
[1780087125633,49.34,73600.67,0.0,3e-05,0.0,0.00388]
[1780087131675,49.34,73601.66,0.0,3e-05,0.0,0.00389]
[1780087136711,49.34,73608.92,0.0,4e-05,0.0,0.00398]
[1780087141745,49.34,73607.28,0.0,4e-05,0.0,0.00396]
[1780087146780,49.34,73609.09,0.0,4e-05,0.0,0.00398]
[1780087151815,49.34,73601.44,0.0,3e-05,0.0,0.00389]
[1780087156850,49.34,73602.3,0.0,3e-05,0.0,0.0039]
[1780087161885,49.34,73601.13,0.0,3e-05,0.0,0.00388]
[1780087166920,49.34,73601.33,0.0,3e-05,0.0,0.00389]
[1780087171954,49.34,73602.28,0.0,3e-05,0.0,0.00385]
[1780087176994,49.34,73602.23,0.0,3e-05,0.0,0.00385]
[1780087182029,49.34,73602.89,0.0,3e-05,0.0,0.00386]
[1780087190528,49.34,73602.6,0.0,3e-05,0.0,0.00385]
[1780087198144,49.34,73602.46,0.0,3e-05,0.0,0.00385]
[1780087203186,49.34,73600.62,0.0,3e-05,0.0,0.00383]
[1780087208215,49.34,73600.48,0.0,3e-05,0.0,0.00383]
[1780087213259,49.34,73595.26,0.0,3e-05,0.0,0.00377]
[1780087218292,49.34,73596.05,0.0,3e-05,0.0,0.00378]
[1780087225343,49.34,73596.08,0.0,3e-05,0.0,0.00378]
[1780087230808,49.34,73601.74,0.0,3e-05,0.0,0.00384]
[1780087236420,49.34,73601.79,0.0,3e-05,0.0,0.0038]
[1780087241454,49.34,73601.19,0.0,3e-05,0.0,0.00379]
[1780087249514,49.34,73600.46,0.0,3e-05,0.0,0.00378]
[1780087254551,49.34,73600.66,0.0,3e-05,0.0,0.00378]
[1780087259583,49.34,73600.02,0.0,3e-05,0.0,0.00377]
[1780087264626,49.34,73586.9,0.0,3e-05,0.0,0.00363]
[1780087269659,49.34,73586.22,0.0,3e-05,0.0,0.00362]
[1780087275704,49.34,73585.85,0.0,3e-05,0.0,0.00361]
[1780087281162,49.34,73589.9,0.0,3e-05,0.0,0.00366]
[1780087286778,49.34,73592.43,0.0,3e-05,0.0,0.00369]
[1780087291813,49.34,73592.32,0.0,3e-05,0.0,0.00364]
[1780087296848,49.34,73591.48,0.0,3e-05,0.0,0.00363]
[1780087301886,49.34,73591.56,0.0,3e-05,0.0,0.00363]
[1780087309939,49.34,73591.18,0.0,3e-05,0.0,0.00363]
[1780087315982,49.34,73595.34,0.0,3e-05,0.0,0.00367]
[1780087322026,49.34,73595.69,0.0,3e-05,0.0,0.00368]
[1780087327060,49.34,73595.42,0.0,3e-05,0.0,0.00368]
[1780087333102,49.34,73595.87,0.0,3e-05,0.0,0.00368]
[1780087339145,49.34,73595.6,0.0,3e-05,0.0,0.00368]
[1780087345190,49.34,73594.77,0.0,3e-05,0.0,0.00367]
[1780087352242,49.34,73597.48,0.0,3e-05,0.0,0.00365]
[1780087357276,49.34,73597.33,0.0,3e-05,0.0,0.00365]
[1780087362311,49.34,73596.5,0.0,3e-05,0.0,0.00364]
[1780087367346,49.34,73596.73,0.0,3e-05,0.0,0.00364]
[1780087372380,49.34,73596.53,0.0,3e-05,0.0,0.00364]
[1780087377415,49.34,73596.64,0.0,3e-05,0.0,0.00364]
[1780087383457,49.34,73596.37,0.0,3e-05,0.0,0.00364]
[1780087388492,49.34,73596.75,0.0,3e-05,0.0,0.00364]
[1780087402008,49.34,73597.03,0.0,3e-05,0.0,0.00365]
[1780087407626,49.34,73597.94,0.0,3e-05,0.0,0.00366]
[1780087412661,49.34,73598.43,0.0,3e-05,0.0,0.00362]
[1780087417699,49.34,73599.16,0.0,3e-05,0.0,0.00363]
[1780087422732,49.34,73599.04,0.0,3e-05,0.0,0.00362]
[1780087427766,49.34,73597.4,0.0,3e-05,0.0,0.00361]
[1780087432800,49.34,73594.85,0.0,3e-05,0.0,0.00358]
[1780087437836,49.34,73596.62,0.0,3e-05,0.0,0.0036]
[1780087443880,49.34,73596.92,0.0,3e-05,0.0,0.0036]
[1780087450929,49.34,73596.7,0.0,3e-05,0.0,0.0036]
[1780087455964,49.34,73597.11,0.0,3e-05,0.0,0.0036]
[1780087461000,49.34,73597.81,0.0,3e-05,0.0,0.00361]
[1780087466032,49.34,73598.04,0.0,3e-05,0.0,0.00361]
[1780087471069,49.34,73598.49,0.0,3e-05,0.0,0.00357]
[1780087478117,49.34,73598.36,0.0,3e-05,0.0,0.00357]
[1780087483152,49.34,73597.77,0.0,3e-05,0.0,0.00357]
[1780087488188,49.34,73598.06,0.0,3e-05,0.0,0.00357]
[1780087493223,49.34,73598.43,0.0,3e-05,0.0,0.00357]
[1780087498257,49.34,73598.73,0.0,3e-05,0.0,0.00358]
[1780087503291,49.34,73609.66,0.0,3e-05,0.0,0.0037]
[1780087509335,49.34,73611.67,0.0,3e-05,0.0,0.00372]
[1780087514371,49.34,73607.18,0.0,3e-05,0.0,0.00367]
[1780087521420,49.34,73612.5,0.0,3e-05,0.0,0.00373]
[1780087526454,49.34,73620.31,0.0,3e-05,0.0,0.00382]
[1780087531488,49.34,73621.37,0.0,3e-05,0.0,0.00379]
[1780087536523,49.34,73626.84,0.0,3e-05,0.0,0.00385]
[1780087541563,49.34,73630.69,0.0,4e-05,0.0,0.0039]
[1780087547606,49.34,73630.29,0.0,4e-05,0.0,0.00389]
[1780087552641,49.34,73625.1,0.0,3e-05,0.0,0.00383]
[1780087557679,49.34,73628.48,0.0,3e-05,0.0,0.00387]
[1780087563150,49.34,73631.95,0.0,4e-05,0.0,0.00391]
[1780087569762,49.34,73632.05,0.0,4e-05,0.0,0.00391]
[1780087575805,49.34,73630.23,0.0,4e-05,0.0,0.00389]
[1780087581846,49.34,73626.09,0.0,3e-05,0.0,0.00384]
[1780087586885,49.34,73627.02,0.0,3e-05,0.0,0.00385]
[1780087591921,49.34,73632.31,0.0,3e-05,0.0,0.00387]
[1780087596956,49.34,73633.94,0.0,4e-05,0.0,0.00389]
[1780087601989,49.34,73633.32,0.0,4e-05,0.0,0.00388]
[1780087607024,49.34,73633.36,0.0,4e-05,0.0,0.00388]
[1780087613500,49.34,73631.17,0.0,3e-05,0.0,0.00385]
[1780087619114,49.34,73636.04,0.0,4e-05,0.0,0.00391]
[1780087624149,49.34,73647.54,0.0,4e-05,0.0,0.00405]
[1780087629184,49.34,73639.84,0.0,4e-05,0.0,0.00396]
[1780087634220,49.34,73639.16,0.0,4e-05,0.0,0.00395]
[1780087643738,49.34,73641.74,0.0,4e-05,0.0,0.00398]
[1780087653355,49.34,73641.48,0.0,4e-05,0.0,0.00393]
[1780087658389,49.34,73641.63,0.0,4e-05,0.0,0.00393]
[1780087663425,49.34,73635.22,0.0,3e-05,0.0,0.00385]
[1780087668460,49.34,73627.61,0.0,3e-05,0.0,0.00376]
[1780087673492,49.34,73629.01,0.0,3e-05,0.0,0.00378]
[1780087679544,49.34,73628.78,0.0,3e-05,0.0,0.00378]
[1780087684578,49.34,73625.77,0.0,3e-05,0.0,0.00374]
[1780087689613,49.34,73640.53,0.0,4e-05,0.0,0.00392]
[1780087694648,49.34,73642.23,0.0,4e-05,0.0,0.00394]
[1780087699683,49.34,73644.28,0.0,4e-05,0.0,0.00396]
[1780087704720,49.34,73642.05,0.0,4e-05,0.0,0.00393]
[1780087709757,49.34,73639.77,0.0,4e-05,0.0,0.00391]
[1780087715799,49.34,73636.79,0.0,3e-05,0.0,0.00382]
[1780087720834,49.34,73630.35,0.0,3e-05,0.0,0.00375]
[1780087725869,49.34,73629.4,0.0,3e-05,0.0,0.00374]
[1780087730902,49.34,73619.52,0.0,3e-05,0.0,0.00362]
[1780087735937,49.34,73615.32,0.0,3e-05,0.0,0.00358]
[1780087740974,49.34,73615.48,0.0,3e-05,0.0,0.00358]
[1780087746016,49.34,73609.84,0.0,3e-05,0.0,0.00352]
[1780087751045,49.34,73605.18,0.0,3e-05,0.0,0.00347]
[1780087756081,49.34,73606.07,0.0,3e-05,0.0,0.00348]
[1780087761117,49.34,73615.16,0.0,3e-05,0.0,0.00358]
[1780087766151,49.34,73615.6,0.0,3e-05,0.0,0.00358]
[1780087771185,49.34,73615.67,0.0,3e-05,0.0,0.00354]
[1780087776220,49.34,73616.77,0.0,3e-05,0.0,0.00355]
[1780087781256,49.34,73619.21,0.0,3e-05,0.0,0.00358]
[1780087786290,49.34,73621.72,0.0,3e-05,0.0,0.0036]
[1780087792333,49.34,73620.21,0.0,3e-05,0.0,0.00359]
[1780087797368,49.34,73623.42,0.0,3e-05,0.0,0.00362]
[1780087802410,49.34,73629.16,0.0,3e-05,0.0,0.00369]
[1780087807439,49.34,73638.4,0.0,3e-05,0.0,0.00379]
[1780087812478,49.34,73636.59,0.0,3e-05,0.0,0.00377]
[1780087817525,49.34,73622.93,0.0,3e-05,0.0,0.00362]
[1780087822544,49.34,73623.43,0.0,3e-05,0.0,0.00362]
[1780087827581,49.34,73619.89,0.0,3e-05,0.0,0.00358]
[1780087832615,49.34,73618.8,0.0,3e-05,0.0,0.00353]
[1780087837649,49.34,73620.95,0.0,3e-05,0.0,0.00355]
[1780087842685,49.34,73620.27,0.0,3e-05,0.0,0.00354]
[1780087847721,49.34,73622.64,0.0,3e-05,0.0,0.00357]
[1780087852756,49.34,73613.54,0.0,3e-05,0.0,0.00347]
[1780087857790,49.34,73608.62,0.0,3e-05,0.0,0.00342]
[1780087862829,49.34,73606.59,0.0,3e-05,0.0,0.00339]
[1780087867860,49.34,73607.93,0.0,3e-05,0.0,0.00341]
[1780087872895,49.34,73606.12,0.0,3e-05,0.0,0.00339]
[1780087877930,49.34,73609.45,0.0,3e-05,0.0,0.00343]
[1780087882968,49.34,73615.7,0.0,3e-05,0.0,0.00349]
[1780087888004,49.34,73616.72,0.0,3e-05,0.0,0.0035]
[1780087893035,49.34,73614.49,0.0,3e-05,0.0,0.00343]
[1780087898074,49.34,73613.7,0.0,3e-05,0.0,0.00343]
[1780087903112,49.34,73612.5,0.0,3e-05,0.0,0.00341]
[1780087908148,49.34,73608.22,0.0,3e-05,0.0,0.00337]
[1780087913183,49.34,73603.14,0.0,3e-05,0.0,0.00332]
[1780087918219,49.34,73596.76,0.0,3e-05,0.0,0.00325]
[1780087923255,49.34,73595.83,0.0,3e-05,0.0,0.00324]
[1780087927284,49.34,73577.89,0.0,3e-05,0.0,0.00306]
[1780087932320,49.34,73572.32,0.0,3e-05,0.0,0.00301]
[1780087937356,49.34,73569.8,0.0,3e-05,0.0,0.00299]
[1780087942390,49.34,73570.78,0.0,3e-05,0.0,0.003]
[1780087947426,49.34,73570.73,0.0,3e-05,0.0,0.003]
[1780087952460,49.34,73570.48,0.0,3e-05,0.0,0.00296]
[1780087957497,49.34,73570.11,0.0,3e-05,0.0,0.00295]
[1780087963539,49.34,73570.02,0.0,3e-05,0.0,0.00295]
[1780087968574,49.34,73569.56,0.0,3e-05,0.0,0.00295]
[1780087973609,49.34,73569.17,0.0,3e-05,0.0,0.00294]
[1780087980658,49.34,73569.28,0.0,3e-05,0.0,0.00294]
[1780087985693,49.34,73568.04,0.0,3e-05,0.0,0.00293]
[1780087991736,49.34,73567.66,0.0,3e-05,0.0,0.00293]
[1780087996770,49.34,73560.13,0.0,3e-05,0.0,0.00286]
[1780088002814,49.34,73560.96,0.0,3e-05,0.0,0.00287]
[1780088008856,49.34,73562.93,0.0,3e-05,0.0,0.00289]
[1780088014900,49.34,73561.63,0.0,3e-05,0.0,0.00284]
[1780088019932,49.34,73556.83,0.0,2e-05,0.0,0.00279]
[1780088024970,49.34,73556.33,0.0,2e-05,0.0,0.00279]
[1780088031012,49.34,73552.62,0.0,2e-05,0.0,0.00276]
[1780088036048,49.34,73557.78,0.0,3e-05,0.0,0.0028]
[1780088041085,49.34,73556.6,0.0,2e-05,0.0,0.00279]
[1780088046119,49.34,73564.43,0.0,3e-05,0.0,0.00286]
[1780088051154,49.34,73568.22,0.0,3e-05,0.0,0.0029]
[1780088056189,49.34,73569.39,0.0,3e-05,0.0,0.00291]
[1780088061225,49.34,73556.5,0.0,2e-05,0.0,0.00279]
[1780088066721,49.34,73553.0,0.0,2e-05,0.0,0.00276]
[1780088072301,49.34,73554.62,0.0,2e-05,0.0,0.00274]
[1780088077339,49.34,73553.84,0.0,2e-05,0.0,0.00273]
[1780088083380,49.34,73550.5,0.0,2e-05,0.0,0.0027]
[1780088088413,49.34,73560.88,0.0,2e-05,0.0,0.00279]
[1780088093448,49.34,73560.7,0.0,2e-05,0.0,0.00279]
[1780088098483,49.34,73557.09,0.0,2e-05,0.0,0.00276]
[1780088103519,49.34,73560.25,0.0,2e-05,0.0,0.00279]
[1780088108557,49.34,73547.03,0.0,2e-05,0.0,0.00267]
[1780088113594,49.34,73547.85,0.0,2e-05,0.0,0.00268]
[1780088118628,49.34,73548.16,0.0,2e-05,0.0,0.00268]
[1780088123665,49.34,73539.13,0.0,2e-05,0.0,0.00261]
[1780088128703,49.34,73538.91,0.0,2e-05,0.0,0.00261]
[1780088134744,49.34,73536.45,0.0,2e-05,0.0,0.00255]
[1780088139780,49.34,73535.84,0.0,2e-05,0.0,0.00255]
[1780088144813,49.34,73535.74,0.0,2e-05,0.0,0.00255]
[1780088149850,49.34,73532.85,0.0,2e-05,0.0,0.00252]
[1780088154885,49.34,73530.01,0.0,2e-05,0.0,0.0025]
[1780088159919,49.34,73529.62,0.0,2e-05,0.0,0.0025]
[1780088164956,49.34,73521.18,0.0,2e-05,0.0,0.00243]
[1780088169989,49.34,73519.03,0.0,2e-05,0.0,0.00241]
[1780088175027,49.34,73515.21,0.0,2e-05,0.0,0.00238]
[1780088180064,49.34,73520.96,0.0,2e-05,0.0,0.00243]
[1780088185098,49.34,73525.12,0.0,2e-05,0.0,0.00246]
[1780088196179,49.34,73525.41,0.0,2e-05,0.0,0.00243]
[1780088201214,49.34,73525.26,0.0,2e-05,0.0,0.00243]
[1780088206249,49.34,73533.42,0.0,2e-05,0.0,0.00249]
[1780088212289,49.34,73534.64,0.0,2e-05,0.0,0.0025]
[1780088217324,49.34,73536.72,0.0,2e-05,0.0,0.00252]
[1780088222363,49.34,73532.96,0.0,2e-05,0.0,0.00249]
[1780088227394,49.34,73533.57,0.0,2e-05,0.0,0.00249]
[1780088232430,49.34,73530.59,0.0,2e-05,0.0,0.00247]
[1780088237929,49.34,73534.59,0.0,2e-05,0.0,0.0025]
[1780088243508,49.34,73539.23,0.0,2e-05,0.0,0.00254]
[1780088248542,49.34,73546.46,0.0,2e-05,0.0,0.0026]
[1780088254583,49.34,73546.0,0.0,2e-05,0.0,0.00256]
[1780088259618,49.34,73543.94,0.0,2e-05,0.0,0.00254]
[1780088264653,49.34,73543.89,0.0,2e-05,0.0,0.00254]
[1780088269687,49.34,73544.15,0.0,2e-05,0.0,0.00255]
[1780088275730,49.34,73543.72,0.0,2e-05,0.0,0.00254]
[1780088285800,49.34,73543.77,0.0,2e-05,0.0,0.00254]
[1780088291842,49.34,73542.97,0.0,2e-05,0.0,0.00254]
[1780088296877,49.34,73544.15,0.0,2e-05,0.0,0.00255]
[1780088301912,49.34,73544.02,0.0,2e-05,0.0,0.00254]
[1780088306946,49.34,73543.92,0.0,2e-05,0.0,0.00254]
[1780088311983,49.34,73544.45,0.0,2e-05,0.0,0.00251]
[1780088317018,49.34,73546.91,0.0,2e-05,0.0,0.00253]
[1780088322057,49.34,73550.73,0.0,2e-05,0.0,0.00256]
[1780088327087,49.34,73553.54,0.0,2e-05,0.0,0.00259]
[1780088332122,49.34,73551.72,0.0,2e-05,0.0,0.00257]
[1780088337156,49.34,73552.98,0.0,2e-05,0.0,0.00258]
[1780088342192,49.34,73554.3,0.0,2e-05,0.0,0.00259]
[1780088349243,49.34,73552.69,0.0,2e-05,0.0,0.00258]
[1780088354275,49.34,73552.58,0.0,2e-05,0.0,0.00258]
[1780088359313,49.34,73555.34,0.0,2e-05,0.0,0.0026]
[1780088364355,49.34,73562.32,0.0,2e-05,0.0,0.00266]
[1780088366364,49.34,73578.09,0.0,3e-05,0.0,0.0028]
[1780088371398,49.34,73579.8,0.0,2e-05,0.0,0.00278]
[1780088377442,49.34,73578.51,0.0,2e-05,0.0,0.00276]
[1780088382489,49.34,73575.78,0.0,2e-05,0.0,0.00274]
[1780088387515,49.34,73571.93,0.0,2e-05,0.0,0.00271]
[1780088392549,49.34,73569.23,0.0,2e-05,0.0,0.00268]
[1780088397583,49.34,73567.48,0.0,2e-05,0.0,0.00267]
[1780088402628,49.34,73578.72,0.0,2e-05,0.0,0.00277]
[1780088408667,49.34,73579.38,0.0,2e-05,0.0,0.00277]
[1780088413701,49.34,73579.24,0.0,2e-05,0.0,0.00277]
[1780088418737,49.34,73581.06,0.0,2e-05,0.0,0.00279]
[1780088423773,49.34,73583.68,0.0,3e-05,0.0,0.00281]
[1780088428832,49.34,73588.77,0.0,3e-05,0.0,0.00286]
[1780088433872,49.34,73584.03,0.0,2e-05,0.0,0.00278]
[1780088438904,49.34,73580.74,0.0,2e-05,0.0,0.00275]
[1780088443939,49.34,73580.09,0.0,2e-05,0.0,0.00274]
[1780088448974,49.34,73579.85,0.0,2e-05,0.0,0.00274]
[1780088454009,49.34,73578.68,0.0,2e-05,0.0,0.00273]
[1780088461510,49.34,73579.68,0.0,2e-05,0.0,0.00274]
[1780088467102,49.34,73582.49,0.0,2e-05,0.0,0.00276]
[1780088472135,49.34,73583.58,0.0,2e-05,0.0,0.00277]
[1780088477171,49.34,73585.27,0.0,2e-05,0.0,0.00279]
[1780088482206,49.34,73584.93,0.0,2e-05,0.0,0.00278]
[1780088487243,49.34,73585.14,0.0,2e-05,0.0,0.00279]
[1780088492276,49.34,73583.02,0.0,2e-05,0.0,0.00273]
[1780088497312,49.34,73579.31,0.0,2e-05,0.0,0.0027]
[1780088502347,49.34,73578.52,0.0,2e-05,0.0,0.00269]
[1780088510407,49.34,73578.69,0.0,2e-05,0.0,0.00269]
[1780088513428,49.34,73563.26,0.0,2e-05,0.0,0.00256]
[1780088518461,49.34,73563.07,0.0,2e-05,0.0,0.00256]
[1780088523497,49.34,73562.4,0.0,2e-05,0.0,0.00256]
[1780088528531,49.34,73562.65,0.0,2e-05,0.0,0.00256]
[1780088534575,49.34,73561.12,0.0,2e-05,0.0,0.00255]
[1780088539611,49.34,73551.59,0.0,2e-05,0.0,0.00247]
[1780088544647,49.34,73549.01,0.0,2e-05,0.0,0.00245]
[1780088549683,49.34,73547.89,0.0,2e-05,0.0,0.00244]
[1780088553711,49.34,73541.23,0.0,2e-05,0.0,0.00236]
[1780088558746,49.34,73539.28,0.0,2e-05,0.0,0.00234]
[1780088563780,49.34,73545.67,0.0,2e-05,0.0,0.00239]
[1780088568815,49.34,73546.71,0.0,2e-05,0.0,0.0024]
[1780088573865,49.34,73556.28,0.0,2e-05,0.0,0.00247]
[1780088575885,49.34,73574.06,0.0,2e-05,0.0,0.00262]
[1780088580916,49.34,73576.5,0.0,2e-05,0.0,0.00264]
[1780088585951,49.34,73588.77,0.0,2e-05,0.0,0.00274]
[1780088592425,49.34,73587.07,0.0,2e-05,0.0,0.00273]
[1780088598042,49.34,73586.79,0.0,2e-05,0.0,0.00273]
[1780088603078,49.34,73579.67,0.0,2e-05,0.0,0.00267]
[1780088609120,49.34,73570.16,0.0,2e-05,0.0,0.00259]
[1780088615163,49.34,73569.9,0.0,2e-05,0.0,0.00255]
[1780088620197,49.34,73565.81,0.0,2e-05,0.0,0.00252]
[1780088625234,49.34,73563.97,0.0,2e-05,0.0,0.0025]
[1780088632704,49.34,73560.84,0.0,2e-05,0.0,0.00248]
[1780088642775,49.34,73561.39,0.0,2e-05,0.0,0.00248]
[1780088648396,49.34,73561.57,0.0,2e-05,0.0,0.00248]
[1780088653429,49.34,73561.74,0.0,2e-05,0.0,0.00248]
[1780088658464,49.34,73567.85,0.0,2e-05,0.0,0.00253]
[1780088663499,49.34,73575.13,0.0,2e-05,0.0,0.00259]
[1780088668534,49.34,73580.37,0.0,2e-05,0.0,0.00264]
[1780088676589,49.34,73580.57,0.0,2e-05,0.0,0.0026]
[1780088681626,49.34,73580.66,0.0,2e-05,0.0,0.0026]
[1780088688675,49.34,73580.74,0.0,2e-05,0.0,0.0026]
[1780088693710,49.34,73580.94,0.0,2e-05,0.0,0.00261]
[1780088698746,49.34,73580.95,0.0,2e-05,0.0,0.00261]
[1780088703782,49.34,73634.16,0.0,3e-05,0.0,0.00308]
[1780088708817,49.34,73625.72,0.0,3e-05,0.0,0.003]
[1780088711839,49.34,73579.53,0.0,2e-05,0.0,0.00259]
[1780088716873,49.34,73586.44,0.0,2e-05,0.0,0.00265]
[1780088721908,49.34,73588.0,0.0,2e-05,0.0,0.00266]
[1780088726943,49.34,73589.43,0.0,2e-05,0.0,0.00268]
[1780088732992,49.34,73593.15,0.0,2e-05,0.0,0.00267]
[1780088738020,49.34,73594.78,0.0,2e-05,0.0,0.00269]
[1780088743056,49.34,73595.61,0.0,2e-05,0.0,0.00269]
[1780088748090,49.34,73597.55,0.0,2e-05,0.0,0.00271]
[1780088753126,49.34,73598.28,0.0,2e-05,0.0,0.00272]
[1780088760176,49.34,73599.34,0.0,2e-05,0.0,0.00273]
[1780088765210,49.34,73592.39,0.0,2e-05,0.0,0.00267]
[1780088770245,49.34,73592.43,0.0,2e-05,0.0,0.00267]
[1780088776288,49.34,73592.43,0.0,2e-05,0.0,0.00267]
[1780088781784,49.34,73590.12,0.0,2e-05,0.0,0.00265]
[1780088787366,49.34,73590.23,0.0,2e-05,0.0,0.00265]
[1780088792398,49.34,73591.34,0.0,2e-05,0.0,0.00262]
[1780088797434,49.34,73599.2,0.0,2e-05,0.0,0.00269]
[1780088802469,49.34,73596.66,0.0,2e-05,0.0,0.00267]
[1780088808512,49.34,73587.67,0.0,2e-05,0.0,0.00259]
[1780088813547,49.34,73589.95,0.0,2e-05,0.0,0.00261]
[1780088818582,49.34,73607.63,0.0,2e-05,0.0,0.00276]
[1780088823616,49.34,73613.52,0.0,3e-05,0.0,0.00281]
[1780088826643,49.34,73631.65,0.0,3e-05,0.0,0.00298]
[1780088829668,49.34,73650.73,0.0,3e-05,0.0,0.00317]
[1780088834700,49.34,73649.46,0.0,3e-05,0.0,0.00315]
[1780088839732,49.34,73652.16,0.0,3e-05,0.0,0.00318]
[1780088844767,49.34,73652.63,0.0,3e-05,0.0,0.00318]
[1780088849803,49.34,73654.22,0.0,3e-05,0.0,0.0032]
[1780088854839,49.34,73661.63,0.0,3e-05,0.0,0.00323]
[1780088859874,49.34,73660.6,0.0,3e-05,0.0,0.00322]
[1780088864908,49.34,73654.07,0.0,3e-05,0.0,0.00316]
[1780088869945,49.34,73652.28,0.0,3e-05,0.0,0.00314]
[1780088875987,49.34,73652.49,0.0,3e-05,0.0,0.00314]
[1780088881036,49.34,73648.56,0.0,3e-05,0.0,0.0031]
[1780088885065,49.34,73631.72,0.0,3e-05,0.0,0.00294]
[1780088890102,49.34,73620.58,0.0,3e-05,0.0,0.00284]
[1780088895135,49.34,73618.01,0.0,3e-05,0.0,0.00282]
[1780088900173,49.34,73619.16,0.0,3e-05,0.0,0.00283]
[1780088905206,49.34,73619.55,0.0,3e-05,0.0,0.00283]
[1780088911249,49.34,73620.29,0.0,3e-05,0.0,0.0028]
[1780088916293,49.34,73619.84,0.0,3e-05,0.0,0.00279]
[1780088921318,49.34,73615.52,0.0,2e-05,0.0,0.00276]
[1780088926353,49.34,73610.47,0.0,2e-05,0.0,0.00271]
[1780088931390,49.34,73611.6,0.0,2e-05,0.0,0.00272]
[1780088936424,49.34,73613.42,0.0,2e-05,0.0,0.00274]
[1780088942914,49.34,73612.1,0.0,2e-05,0.0,0.00273]
[1780088948520,49.34,73611.91,0.0,2e-05,0.0,0.00272]
[1780088953553,49.34,73622.44,0.0,3e-05,0.0,0.00282]
[1780088958589,49.34,73614.85,0.0,2e-05,0.0,0.00275]
[1780088965638,49.34,73612.51,0.0,2e-05,0.0,0.00273]
[1780088970672,49.34,73609.59,0.0,2e-05,0.0,0.0027]
[1780088975709,49.34,73617.88,0.0,2e-05,0.0,0.00274]
[1780088980745,49.34,73613.34,0.0,2e-05,0.0,0.0027]
[1780088986786,49.34,73613.23,0.0,2e-05,0.0,0.0027]
[1780088991821,49.34,73613.26,0.0,2e-05,0.0,0.0027]
[1780088996856,49.34,73613.42,0.0,2e-05,0.0,0.0027]
[1780089001891,49.34,73613.5,0.0,2e-05,0.0,0.0027]
[1780089006929,49.34,73613.13,0.0,2e-05,0.0,0.0027]
[1780089013414,49.34,73612.98,0.0,2e-05,0.0,0.0027]
[1780089019012,49.34,73612.53,0.0,2e-05,0.0,0.00269]
[1780089024049,49.34,73612.13,0.0,2e-05,0.0,0.00269]
[1780089033554,49.34,73612.31,0.0,2e-05,0.0,0.00266]
[1780089041167,49.34,73613.46,0.0,2e-05,0.0,0.00267]
[1780089046202,49.34,73611.3,0.0,2e-05,0.0,0.00265]
[1780089051237,49.34,73619.5,0.0,2e-05,0.0,0.00272]
[1780089056272,49.34,73618.75,0.0,2e-05,0.0,0.00271]
[1780089061307,49.34,73618.27,0.0,2e-05,0.0,0.00271]
[1780089066343,49.34,73620.36,0.0,2e-05,0.0,0.00272]
[1780089071377,49.34,73625.84,0.0,3e-05,0.0,0.00277]
[1780089076411,49.34,73629.23,0.0,3e-05,0.0,0.0028]
[1780089081447,49.34,73637.57,0.0,3e-05,0.0,0.00288]
[1780089087489,49.34,73639.34,0.0,3e-05,0.0,0.00289]
[1780089092525,49.34,73641.22,0.0,3e-05,0.0,0.00287]
[1780089102595,49.34,73640.94,0.0,3e-05,0.0,0.00287]
[1780089107630,49.34,73647.79,0.0,3e-05,0.0,0.00293]
[1780089114117,49.34,73648.47,0.0,3e-05,0.0,0.00294]
[1780089119715,49.34,73660.07,0.0,3e-05,0.0,0.00305]
[1780089124750,49.34,73655.36,0.0,3e-05,0.0,0.00301]
[1780089129784,49.34,73649.63,0.0,3e-05,0.0,0.00295]
[1780089134819,49.34,73649.67,0.0,3e-05,0.0,0.00295]
[1780089139854,49.34,73650.21,0.0,3e-05,0.0,0.00296]
[1780089151938,49.34,73661.18,0.0,3e-05,0.0,0.00302]
[1780089156975,49.34,73660.96,0.0,3e-05,0.0,0.00302]
[1780089162009,49.34,73661.96,0.0,3e-05,0.0,0.00303]
[1780089167043,49.34,73662.68,0.0,3e-05,0.0,0.00304]
[1780089172079,49.34,73654.65,0.0,3e-05,0.0,0.00296]
[1780089177115,49.34,73653.66,0.0,3e-05,0.0,0.00295]
[1780089182150,49.34,73659.88,0.0,3e-05,0.0,0.00301]
[1780089187184,49.34,73670.36,0.0,3e-05,0.0,0.00311]
[1780089192224,49.34,73684.16,0.0,3e-05,0.0,0.00325]
[1780089195242,49.34,73701.69,0.0,3e-05,0.0,0.00343]
[1780089200276,49.34,73712.86,0.0,3e-05,0.0,0.00356]
[1780089205314,49.34,73716.77,0.0,3e-05,0.0,0.0036]
[1780089210348,49.34,73734.0,0.0,3e-05,0.0,0.0038]
[1780089215381,49.34,73742.79,0.0,4e-05,0.0,0.00386]
[1780089220417,49.34,73741.09,0.0,4e-05,0.0,0.00384]
[1780089225453,49.34,73733.36,0.0,3e-05,0.0,0.00374]
[1780089230485,49.34,73727.2,0.0,3e-05,0.0,0.00367]
[1780089235520,49.34,73725.01,0.0,3e-05,0.0,0.00365]
[1780089240557,49.34,73725.56,0.0,3e-05,0.0,0.00365]
[1780089245590,49.34,73717.82,0.0,3e-05,0.0,0.00357]
[1780089250630,49.34,73715.07,0.0,3e-05,0.0,0.00353]
[1780089255665,49.34,73700.44,0.0,3e-05,0.0,0.00338]
[1780089260699,49.34,73701.69,0.0,3e-05,0.0,0.00339]
[1780089265733,49.34,73702.12,0.0,3e-05,0.0,0.00339]
[1780089270769,49.34,73706.27,0.0,3e-05,0.0,0.00344]
[1780089276813,49.34,73710.03,0.0,3e-05,0.0,0.00343]
[1780089281848,49.34,73710.29,0.0,3e-05,0.0,0.00344]
[1780089286881,49.34,73707.31,0.0,3e-05,0.0,0.0034]
[1780089292922,49.34,73707.35,0.0,3e-05,0.0,0.0034]
[1780089297957,49.34,73704.67,0.0,3e-05,0.0,0.00338]
[1780089304006,49.34,73706.29,0.0,3e-05,0.0,0.00339]
[1780089309034,49.34,73711.63,0.0,3e-05,0.0,0.00345]
[1780089314068,49.34,73700.68,0.0,3e-05,0.0,0.00333]
[1780089319104,49.34,73703.03,0.0,3e-05,0.0,0.00336]
[1780089324169,49.34,73702.61,0.0,3e-05,0.0,0.00335]
[1780089329200,49.34,73699.9,0.0,3e-05,0.0,0.00333]
[1780089334232,49.34,73698.81,0.0,3e-05,0.0,0.00327]
[1780089339269,49.34,73698.42,0.0,3e-05,0.0,0.00327]
[1780089345310,49.34,73698.29,0.0,3e-05,0.0,0.00326]
[1780089355380,49.34,73698.18,0.0,3e-05,0.0,0.00326]
[1780089360415,49.34,73692.84,0.0,3e-05,0.0,0.00321]
[1780089365449,49.34,73697.67,0.0,3e-05,0.0,0.00326]
[1780089370485,49.34,73699.48,0.0,3e-05,0.0,0.00328]
[1780089375518,49.34,73704.84,0.0,3e-05,0.0,0.00333]
[1780089380559,49.34,73704.43,0.0,3e-05,0.0,0.00333]
[1780089385594,49.34,73708.91,0.0,3e-05,0.0,0.00338]
[1780089391636,49.34,73704.89,0.0,3e-05,0.0,0.00329]
[1780089396672,49.34,73699.59,0.0,3e-05,0.0,0.00323]
[1780089401707,49.34,73694.78,0.0,3e-05,0.0,0.00319]
[1780089407749,49.34,73692.67,0.0,3e-05,0.0,0.00316]
[1780089412787,49.34,73690.22,0.0,3e-05,0.0,0.00314]
[1780089418826,49.34,73689.12,0.0,3e-05,0.0,0.00313]
[1780089423862,49.34,73686.29,0.0,3e-05,0.0,0.0031]
[1780089428897,49.34,73681.36,0.0,3e-05,0.0,0.00305]
[1780089434938,49.34,73679.98,0.0,3e-05,0.0,0.00304]
[1780089439975,49.34,73679.05,0.0,3e-05,0.0,0.00303]
[1780089446497,49.34,73677.2,0.0,3e-05,0.0,0.00301]
[1780089452058,49.34,73677.2,0.0,3e-05,0.0,0.00297]
[1780089457095,49.34,73675.41,0.0,3e-05,0.0,0.00296]
[1780089462129,49.34,73674.85,0.0,3e-05,0.0,0.00295]
[1780089467163,49.34,73673.72,0.0,3e-05,0.0,0.00294]
[1780089474213,49.34,73672.19,0.0,3e-05,0.0,0.00292]
[1780089479250,49.34,73672.01,0.0,3e-05,0.0,0.00292]
[1780089484283,49.34,73664.32,0.0,3e-05,0.0,0.00285]
[1780089489318,49.34,73662.59,0.0,3e-05,0.0,0.00284]
[1780089494352,49.34,73659.4,0.0,3e-05,0.0,0.00281]
[1780089499389,49.34,73648.58,0.0,2e-05,0.0,0.00271]
[1780089507445,49.34,73648.42,0.0,2e-05,0.0,0.00271]
[1780089512486,49.34,73644.37,0.0,2e-05,0.0,0.00264]
[1780089517519,49.34,73644.97,0.0,2e-05,0.0,0.00264]
[1780089522554,49.34,73638.93,0.0,2e-05,0.0,0.00259]
[1780089527589,49.34,73627.1,0.0,2e-05,0.0,0.0025]
[1780089532624,49.34,73626.71,0.0,2e-05,0.0,0.00249]
[1780089537661,49.34,73622.08,0.0,2e-05,0.0,0.00246]
[1780089542695,49.34,73616.48,0.0,2e-05,0.0,0.00241]
[1780089547732,49.34,73616.95,0.0,2e-05,0.0,0.00242]
[1780089552766,49.34,73616.91,0.0,2e-05,0.0,0.00242]
[1780089557802,49.34,73617.65,0.0,2e-05,0.0,0.00242]
[1780089562837,49.34,73618.19,0.0,2e-05,0.0,0.00243]
[1780089572907,49.34,73618.51,0.0,2e-05,0.0,0.00239]
[1780089577941,49.34,73617.37,0.0,2e-05,0.0,0.00239]
[1780089582976,49.34,73617.33,0.0,2e-05,0.0,0.00239]
[1780089588012,49.34,73618.05,0.0,2e-05,0.0,0.00239]
[1780089593046,49.34,73618.77,0.0,2e-05,0.0,0.0024]
[1780089599088,49.34,73619.48,0.0,2e-05,0.0,0.0024]
[1780089604123,49.34,73620.0,0.0,2e-05,0.0,0.00241]
[1780089609161,49.34,73620.15,0.0,2e-05,0.0,0.00241]
[1780089614192,49.34,73615.18,0.0,2e-05,0.0,0.00237]
[1780089626280,49.34,73611.48,0.0,2e-05,0.0,0.00234]
[1780089635340,49.34,73610.92,0.0,2e-05,0.0,0.0023]
[1780089640375,49.34,73606.93,0.0,2e-05,0.0,0.00227]
[1780089645410,49.34,73606.73,0.0,2e-05,0.0,0.00227]
[1780089650446,49.34,73606.56,0.0,2e-05,0.0,0.00227]
[1780089655480,49.34,73599.86,0.0,2e-05,0.0,0.00222]
[1780089661524,49.34,73597.88,0.0,2e-05,0.0,0.00221]
[1780089666559,49.34,73594.68,0.0,2e-05,0.0,0.00218]
[1780089671593,49.34,73591.5,0.0,2e-05,0.0,0.00216]
[1780089677638,49.34,73588.43,0.0,2e-05,0.0,0.00214]
[1780089682671,49.34,73588.03,0.0,2e-05,0.0,0.00214]
[1780089687706,49.34,73579.4,0.0,2e-05,0.0,0.00208]
[1780089692740,49.34,73576.98,0.0,2e-05,0.0,0.00203]
[1780089697778,49.34,73577.57,0.0,2e-05,0.0,0.00204]
[1780089702813,49.34,73578.14,0.0,2e-05,0.0,0.00204]
[1780089707846,49.34,73571.0,0.0,2e-05,0.0,0.00199]
[1780089713893,49.34,73570.77,0.0,2e-05,0.0,0.00199]
[1780089718923,49.34,73571.25,0.0,2e-05,0.0,0.002]
[1780089723958,49.34,73586.06,0.0,2e-05,0.0,0.00209]
[1780089728995,49.34,73587.74,0.0,2e-05,0.0,0.00211]
[1780089734031,49.34,73587.47,0.0,2e-05,0.0,0.0021]
[1780089739067,49.34,73585.64,0.0,2e-05,0.0,0.00209]
[1780089744100,49.34,73583.46,0.0,2e-05,0.0,0.00208]
[1780089747130,49.34,73547.49,0.0,2e-05,0.0,0.00185]
[1780089748129,49.34,73512.87,0.0,1e-05,0.0,0.00165]
[1780089753164,49.34,73524.15,0.0,1e-05,0.0,0.00168]
[1780089758199,49.34,73536.12,0.0,2e-05,0.0,0.00175]
[1780089762258,49.34,73495.55,0.0,1e-05,0.0,0.00153]
[1780089764260,49.34,73442.76,0.0,1e-05,0.0,0.00128]
[1780089769295,49.34,73457.53,0.0,1e-05,0.0,0.00135]
[1780089774329,49.34,73468.85,0.0,1e-05,0.0,0.0014]
[1780089779364,49.34,73471.74,0.0,1e-05,0.0,0.00141]
[1780089784400,49.34,73478.93,0.0,1e-05,0.0,0.00145]
[1780089789445,49.34,73492.33,0.0,1e-05,0.0,0.00151]
[1780089794480,49.34,73490.38,0.0,1e-05,0.0,0.0015]
[1780089799515,49.34,73490.26,0.0,1e-05,0.0,0.0015]
[1780089804549,49.34,73491.81,0.0,1e-05,0.0,0.00151]
[1780089809585,49.34,73491.68,0.0,1e-05,0.0,0.00151]
[1780089814624,49.34,73492.0,0.0,1e-05,0.0,0.00149]
[1780089819659,49.34,73491.98,0.0,1e-05,0.0,0.00149]
[1780089826189,49.34,73491.92,0.0,1e-05,0.0,0.00149]
[1780089833757,49.34,73491.92,0.0,1e-05,0.0,0.00149]
[1780089838791,49.34,73492.5,0.0,1e-05,0.0,0.00149]
[1780089843841,49.34,73493.55,0.0,1e-05,0.0,0.0015]
[1780089849892,49.34,73492.74,0.0,1e-05,0.0,0.00149]
[1780089854933,49.34,73492.52,0.0,1e-05,0.0,0.00149]
[1780089858960,49.34,73508.27,0.0,1e-05,0.0,0.00157]
[1780089863993,49.34,73509.98,0.0,1e-05,0.0,0.00158]
[1780089869029,49.34,73525.57,0.0,1e-05,0.0,0.00167]
[1780089874067,49.34,73526.75,0.0,1e-05,0.0,0.00165]
[1780089879099,49.34,73527.36,0.0,1e-05,0.0,0.00165]
[1780089884136,49.34,73528.09,0.0,1e-05,0.0,0.00166]
[1780089890180,49.34,73528.62,0.0,1e-05,0.0,0.00166]
[1780089895213,49.34,73526.36,0.0,1e-05,0.0,0.00165]
[1780089900248,49.34,73523.59,0.0,1e-05,0.0,0.00163]
[1780089905285,49.34,73522.99,0.0,1e-05,0.0,0.00163]
[1780089910319,49.34,73522.89,0.0,1e-05,0.0,0.00163]
[1780089915354,49.34,73517.23,0.0,1e-05,0.0,0.0016]
[1780089921396,49.34,73516.64,0.0,1e-05,0.0,0.00159]
[1780089926431,49.34,73515.34,0.0,1e-05,0.0,0.00159]
[1780089931465,49.34,73512.28,0.0,1e-05,0.0,0.00155]
[1780089936503,49.34,73511.68,0.0,1e-05,0.0,0.00155]
[1780089941536,49.34,73511.35,0.0,1e-05,0.0,0.00154]
[1780089947041,49.34,73504.37,0.0,1e-05,0.0,0.00151]
[1780089952613,49.34,73487.36,0.0,1e-05,0.0,0.00142]
[1780089954629,49.34,73470.47,0.0,1e-05,0.0,0.00135]
[1780089957112,49.34,73488.74,0.0,1e-05,0.0,0.00143]
[1780089962687,49.34,73496.71,0.0,1e-05,0.0,0.00147]
[1780089967721,49.34,73499.54,0.0,1e-05,0.0,0.00148]
[1780089973762,49.34,73500.08,0.0,1e-05,0.0,0.00149]
[1780089978799,49.34,73500.05,0.0,1e-05,0.0,0.00149]
[1780089983833,49.34,73503.03,0.0,1e-05,0.0,0.0015]
[1780089987321,49.34,73483.44,0.0,1e-05,0.0,0.00141]
[1780089992896,49.34,73482.96,0.0,1e-05,0.0,0.00138]
[1780089997933,49.34,73481.12,0.0,1e-05,0.0,0.00137]
[1780090002970,49.34,73472.97,0.0,1e-05,0.0,0.00134]
[1780090008005,49.34,73469.17,0.0,1e-05,0.0,0.00132]
[1780090013039,49.34,73462.23,0.0,1e-05,0.0,0.00129]
[1780090018074,49.34,73461.73,0.0,1e-05,0.0,0.00129]
[1780090023113,49.34,73473.98,0.0,1e-05,0.0,0.00134]
[1780090028148,49.34,73479.4,0.0,1e-05,0.0,0.00137]
[1780090033178,49.34,73484.11,0.0,1e-05,0.0,0.00139]
[1780090038215,49.34,73484.84,0.0,1e-05,0.0,0.00139]
[1780090043248,49.34,73484.44,0.0,1e-05,0.0,0.00139]
[1780090049293,49.34,73485.26,0.0,1e-05,0.0,0.00139]
[1780090051306,49.34,73472.08,0.0,1e-05,0.0,0.00131]
[1780090056342,49.34,73473.3,0.0,1e-05,0.0,0.00132]
[1780090061375,49.34,73480.91,0.0,1e-05,0.0,0.00135]
[1780090066411,49.34,73483.13,0.0,1e-05,0.0,0.00136]
[1780090071446,49.34,73481.07,0.0,1e-05,0.0,0.00135]
[1780090076485,49.34,73463.97,0.0,1e-05,0.0,0.00128]
[1780090081517,49.34,73461.93,0.0,1e-05,0.0,0.00127]
[1780090086552,49.34,73463.95,0.0,1e-05,0.0,0.00128]
[1780090091586,49.34,73462.65,0.0,1e-05,0.0,0.00127]
[1780090096623,49.34,73462.61,0.0,1e-05,0.0,0.00127]
[1780090102664,49.34,73462.6,0.0,1e-05,0.0,0.00127]
[1780090108168,49.34,73463.19,0.0,1e-05,0.0,0.00127]
[1780090113742,49.34,73466.23,0.0,1e-05,0.0,0.00127]
[1780090118776,49.34,73465.3,0.0,1e-05,0.0,0.00126]
[1780090123813,49.34,73457.86,0.0,1e-05,0.0,0.00123]
[1780090128847,49.34,73457.15,0.0,1e-05,0.0,0.00123]
[1780090133884,49.34,73467.15,0.0,1e-05,0.0,0.00127]
[1780090138918,49.34,73470.78,0.0,1e-05,0.0,0.00129]
[1780090143953,49.34,73458.5,0.0,1e-05,0.0,0.00124]
[1780090148989,49.34,73458.42,0.0,1e-05,0.0,0.00124]
[1780090154027,49.34,73457.65,0.0,1e-05,0.0,0.00123]
[1780090159059,49.34,73458.35,0.0,1e-05,0.0,0.00124]
[1780090164094,49.34,73459.54,0.0,1e-05,0.0,0.00124]
[1780090169130,49.34,73457.09,0.0,1e-05,0.0,0.00123]
[1780090174164,49.34,73455.94,0.0,1e-05,0.0,0.00121]
[1780090179199,49.34,73456.69,0.0,1e-05,0.0,0.00121]
[1780090185241,49.34,73456.78,0.0,1e-05,0.0,0.00121]
[1780090194304,49.34,73455.98,0.0,1e-05,0.0,0.00121]
[1780090199339,49.34,73444.8,0.0,1e-05,0.0,0.00116]
[1780090204376,49.34,73435.45,0.0,1e-05,0.0,0.00113]
[1780090209412,49.34,73433.22,0.0,1e-05,0.0,0.00112]
[1780090214446,49.34,73431.52,0.0,1e-05,0.0,0.00111]
[1780090219482,49.34,73428.77,0.0,1e-05,0.0,0.0011]
[1780090224521,49.34,73428.46,0.0,1e-05,0.0,0.0011]
[1780090226530,49.34,73409.04,0.0,1e-05,0.0,0.00103]
[1780090230560,49.34,73384.89,0.0,1e-05,0.0,0.00095]
[1780090235596,49.34,73387.28,0.0,1e-05,0.0,0.00094]
[1780090240633,49.34,73398.46,0.0,1e-05,0.0,0.00098]
[1780090245666,49.34,73400.86,0.0,1e-05,0.0,0.00098]
[1780090250700,49.34,73400.47,0.0,1e-05,0.0,0.00098]
[1780090255737,49.34,73421.14,0.0,1e-05,0.0,0.00106]
[1780090260770,49.34,73430.11,0.0,1e-05,0.0,0.00109]
[1780090265813,49.34,73442.09,0.0,1e-05,0.0,0.00113]
[1780090270841,49.34,73444.17,0.0,1e-05,0.0,0.00114]
[1780090275881,49.34,73444.64,0.0,1e-05,0.0,0.00114]
[1780090281919,49.34,73448.43,0.0,1e-05,0.0,0.00116]
[1780090286957,49.34,73449.11,0.0,1e-05,0.0,0.00116]
[1780090291992,49.34,73449.68,0.0,1e-05,0.0,0.00115]
[1780090297031,49.34,73448.87,0.0,1e-05,0.0,0.00114]
[1780090302062,49.34,73449.17,0.0,1e-05,0.0,0.00114]
[1780090307097,49.34,73449.42,0.0,1e-05,0.0,0.00114]
[1780090312132,49.34,73450.22,0.0,1e-05,0.0,0.00115]
[1780090317169,49.34,73460.92,0.0,1e-05,0.0,0.00119]
[1780090322203,49.34,73459.53,0.0,1e-05,0.0,0.00118]
[1780090327238,49.34,73450.55,0.0,1e-05,0.0,0.00115]
[1780090332273,49.34,73450.42,0.0,1e-05,0.0,0.00115]
[1780090338315,49.34,73450.77,0.0,1e-05,0.0,0.00115]
[1780090343349,49.34,73450.98,0.0,1e-05,0.0,0.00115]
[1780090348384,49.34,73451.5,0.0,1e-05,0.0,0.00115]
[1780090353420,49.34,73448.73,0.0,1e-05,0.0,0.00112]
[1780090359966,49.34,73449.58,0.0,1e-05,0.0,0.00113]
[1780090365504,49.34,73448.45,0.0,1e-05,0.0,0.00112]
[1780090370539,49.34,73442.8,0.0,1e-05,0.0,0.0011]
[1780090375573,49.34,73455.35,0.0,1e-05,0.0,0.00115]
[1780090380610,49.34,73464.14,0.0,1e-05,0.0,0.00119]
[1780090385643,49.34,73466.31,0.0,1e-05,0.0,0.00119]
[1780090390679,49.34,73464.95,0.0,1e-05,0.0,0.00119]
[1780090395715,49.34,73465.18,0.0,1e-05,0.0,0.00119]
[1780090401760,49.34,73465.88,0.0,1e-05,0.0,0.00119]
[1780090406793,49.34,73469.84,0.0,1e-05,0.0,0.00121]
[1780090411827,49.34,73471.05,0.0,1e-05,0.0,0.0012]
[1780090416862,49.34,73477.65,0.0,1e-05,0.0,0.00122]
[1780090421897,49.34,73479.48,0.0,1e-05,0.0,0.00123]
[1780090426934,49.34,73481.26,0.0,1e-05,0.0,0.00124]
[1780090432975,49.34,73480.66,0.0,1e-05,0.0,0.00124]
[1780090440030,49.34,73483.58,0.0,1e-05,0.0,0.00125]
[1780090445063,49.34,73471.16,0.0,1e-05,0.0,0.0012]
[1780090450601,49.34,73468.3,0.0,1e-05,0.0,0.00118]
[1780090456147,49.34,73467.4,0.0,1e-05,0.0,0.00118]
[1780090461180,49.34,73465.28,0.0,1e-05,0.0,0.00117]
[1780090469236,49.34,73463.23,0.0,1e-05,0.0,0.00116]
[1780090474270,49.34,73464.41,0.0,1e-05,0.0,0.00115]
[1780090479307,49.34,73464.09,0.0,1e-05,0.0,0.00115]
[1780090484341,49.34,73454.01,0.0,1e-05,0.0,0.00111]
[1780090489376,49.34,73454.33,0.0,1e-05,0.0,0.00111]
[1780090494411,49.34,73448.96,0.0,1e-05,0.0,0.00109]
[1780090499446,49.34,73449.0,0.0,1e-05,0.0,0.00109]
[1780090504480,49.34,73449.22,0.0,1e-05,0.0,0.00109]
[1780090509515,49.34,73449.76,0.0,1e-05,0.0,0.00109]
[1780090514552,49.34,73467.18,0.0,1e-05,0.0,0.00116]
[1780090519586,49.34,73468.77,0.0,1e-05,0.0,0.00117]
[1780090524621,49.34,73463.81,0.0,1e-05,0.0,0.00115]
[1780090529656,49.34,73460.6,0.0,1e-05,0.0,0.00114]
[1780090534691,49.34,73460.51,0.0,1e-05,0.0,0.00112]
[1780090539726,49.34,73460.89,0.0,1e-05,0.0,0.00112]
[1780090544761,49.34,73460.79,0.0,1e-05,0.0,0.00112]
[1780090549797,49.34,73459.64,0.0,1e-05,0.0,0.00111]
[1780090554830,49.34,73458.16,0.0,1e-05,0.0,0.00111]
[1780090559867,49.34,73457.13,0.0,1e-05,0.0,0.00111]
[1780090567922,49.34,73457.3,0.0,1e-05,0.0,0.00111]
[1780090572959,49.34,73457.17,0.0,1e-05,0.0,0.00111]
[1780090577994,49.34,73456.1,0.0,1e-05,0.0,0.0011]
[1780090583033,49.34,73458.36,0.0,1e-05,0.0,0.00111]
[1780090588062,49.34,73465.13,0.0,1e-05,0.0,0.00114]
[1780090593100,49.34,73466.81,0.0,1e-05,0.0,0.00112]
[1780090599140,49.34,73466.53,0.0,1e-05,0.0,0.00112]
[1780090605183,49.34,73467.21,0.0,1e-05,0.0,0.00113]
[1780090610217,49.34,73467.74,0.0,1e-05,0.0,0.00113]
[1780090617265,49.34,73467.43,0.0,1e-05,0.0,0.00113]
[1780090625322,49.34,73466.34,0.0,1e-05,0.0,0.00112]
[1780090630357,49.34,73467.57,0.0,1e-05,0.0,0.00113]
[1780090637411,49.34,73467.8,0.0,1e-05,0.0,0.00113]
[1780090643448,49.34,73468.21,0.0,1e-05,0.0,0.00113]
[1780090649489,49.34,73468.42,0.0,1e-05,0.0,0.00113]
[1780090654525,49.34,73468.48,0.0,1e-05,0.0,0.00111]
[1780090659560,49.34,73467.45,0.0,1e-05,0.0,0.00111]
[1780090664597,49.34,73467.35,0.0,1e-05,0.0,0.00111]
[1780090669632,49.34,73467.29,0.0,1e-05,0.0,0.00111]
[1780090675673,49.34,73466.33,0.0,1e-05,0.0,0.00111]
[1780090680708,49.34,73453.01,0.0,1e-05,0.0,0.00106]
[1780090683734,49.34,73433.4,0.0,1e-05,0.0,0.00099]
[1780090686750,49.34,73451.25,0.0,1e-05,0.0,0.00105]
[1780090692287,49.34,73461.2,0.0,1e-05,0.0,0.00109]
[1780090697828,49.34,73461.15,0.0,1e-05,0.0,0.00109]
[1780090702863,49.34,73462.05,0.0,1e-05,0.0,0.00109]
[1780090710920,49.34,73465.88,0.0,1e-05,0.0,0.0011]
[1780090715954,49.34,73471.88,0.0,1e-05,0.0,0.00111]
[1780090720989,49.34,73477.09,0.0,1e-05,0.0,0.00113]
[1780090726025,49.34,73476.82,0.0,1e-05,0.0,0.00113]
[1780090731058,49.34,73477.18,0.0,1e-05,0.0,0.00113]
[1780090736094,49.34,73473.25,0.0,1e-05,0.0,0.00111]
[1780090741128,49.34,73478.35,0.0,1e-05,0.0,0.00113]
[1780090746163,49.34,73478.4,0.0,1e-05,0.0,0.00113]
[1780090751200,49.34,73482.29,0.0,1e-05,0.0,0.00115]
[1780090756235,49.34,73484.4,0.0,1e-05,0.0,0.00116]
[1780090761271,49.34,73486.28,0.0,1e-05,0.0,0.00117]
[1780090766307,49.34,73488.87,0.0,1e-05,0.0,0.00118]
[1780090771341,49.34,73495.16,0.0,1e-05,0.0,0.00118]
[1780090776376,49.34,73496.04,0.0,1e-05,0.0,0.00119]
[1780090781415,49.34,73500.14,0.0,1e-05,0.0,0.0012]
[1780090786448,49.34,73502.58,0.0,1e-05,0.0,0.00121]
[1780090791484,49.34,73503.14,0.0,1e-05,0.0,0.00122]
[1780090796519,49.34,73503.95,0.0,1e-05,0.0,0.00122]
[1780090801554,49.34,73502.89,0.0,1e-05,0.0,0.00122]
[1780090807596,49.34,73510.62,0.0,1e-05,0.0,0.00125]
[1780090813138,49.34,73508.64,0.0,1e-05,0.0,0.00124]
[1780090818673,49.34,73508.5,0.0,1e-05,0.0,0.00124]
[1780090823710,49.34,73501.28,0.0,1e-05,0.0,0.00121]
[1780090828749,49.34,73493.94,0.0,1e-05,0.0,0.00118]
[1780090833785,49.34,73491.45,0.0,1e-05,0.0,0.00115]
[1780090838814,49.34,73491.79,0.0,1e-05,0.0,0.00115]
[1780090843852,49.34,73491.07,0.0,1e-05,0.0,0.00115]
[1780090848887,49.34,73493.27,0.0,1e-05,0.0,0.00116]
[1780090853925,49.34,73493.41,0.0,1e-05,0.0,0.00116]
[1780090858954,49.34,73491.87,0.0,1e-05,0.0,0.00115]
[1780090866003,49.34,73490.37,0.0,1e-05,0.0,0.00115]
[1780090871038,49.34,73490.9,0.0,1e-05,0.0,0.00115]
[1780090879093,49.34,73490.73,0.0,1e-05,0.0,0.00115]
[1780090884131,49.34,73501.92,0.0,1e-05,0.0,0.00119]
[1780090889165,49.34,73504.24,0.0,1e-05,0.0,0.0012]
[1780090894205,49.34,73505.43,0.0,1e-05,0.0,0.00119]
[1780090902261,49.34,73503.23,0.0,1e-05,0.0,0.00118]
[1780090913844,49.34,73503.37,0.0,1e-05,0.0,0.00118]
[1780090919380,49.34,73505.84,0.0,1e-05,0.0,0.00119]
[1780090924415,49.34,73505.54,0.0,1e-05,0.0,0.00119]
[1780090929450,49.34,73505.17,0.0,1e-05,0.0,0.00119]
[1780090934485,49.34,73505.08,0.0,1e-05,0.0,0.00119]
[1780090940527,49.34,73505.55,0.0,1e-05,0.0,0.00119]
[1780090945568,49.34,73505.16,0.0,1e-05,0.0,0.00119]
[1780090951604,49.34,73505.08,0.0,1e-05,0.0,0.00117]
[1780090956639,49.34,73505.02,0.0,1e-05,0.0,0.00117]
[1780090961673,49.34,73504.99,0.0,1e-05,0.0,0.00117]
[1780090966709,49.34,73504.76,0.0,1e-05,0.0,0.00117]
[1780090971745,49.34,73504.91,0.0,1e-05,0.0,0.00117]
[1780090976779,49.34,73504.81,0.0,1e-05,0.0,0.00117]
[1780090981815,49.34,73504.5,0.0,1e-05,0.0,0.00117]
[1780090987859,49.34,73504.47,0.0,1e-05,0.0,0.00117]
[1780090992892,49.34,73504.32,0.0,1e-05,0.0,0.00117]
[1780090997931,49.34,73504.29,0.0,1e-05,0.0,0.00117]
[1780091004976,49.34,73504.32,0.0,1e-05,0.0,0.00117]
[1780091010523,49.34,73504.19,0.0,1e-05,0.0,0.00117]
[1780091016056,49.34,73503.33,0.0,1e-05,0.0,0.00114]
[1780091021601,49.34,73503.55,0.0,1e-05,0.0,0.00114]
[1780091028141,49.34,73504.02,0.0,1e-05,0.0,0.00115]
[1780091033178,49.34,73495.1,0.0,1e-05,0.0,0.00111]
[1780091038210,49.34,73488.13,0.0,1e-05,0.0,0.00109]
[1780091042239,49.34,73505.8,0.0,1e-05,0.0,0.00115]
[1780091047274,49.34,73507.33,0.0,1e-05,0.0,0.00116]
[1780091052309,49.34,73506.69,0.0,1e-05,0.0,0.00116]
[1780091057345,49.34,73506.68,0.0,1e-05,0.0,0.00116]
[1780091062384,49.34,73506.73,0.0,1e-05,0.0,0.00116]
[1780091068427,49.34,73506.6,0.0,1e-05,0.0,0.00116]
[1780091073461,49.34,73506.6,0.0,1e-05,0.0,0.00114]
[1780091078496,49.34,73505.9,0.0,1e-05,0.0,0.00114]
[1780091083531,49.34,73505.87,0.0,1e-05,0.0,0.00114]
[1780091094604,49.34,73506.36,0.0,1e-05,0.0,0.00114]
[1780091102665,49.34,73506.41,0.0,1e-05,0.0,0.00114]
[1780091107701,49.34,73514.64,0.0,1e-05,0.0,0.00117]
[1780091112735,49.34,73515.27,0.0,1e-05,0.0,0.00117]
[1780091117769,49.34,73521.29,0.0,1e-05,0.0,0.0012]
[1780091123813,49.34,73521.98,0.0,1e-05,0.0,0.0012]
[1780091128848,49.34,73521.94,0.0,1e-05,0.0,0.0012]
[1780091133884,49.34,73522.03,0.0,1e-05,0.0,0.00118]
[1780091138918,49.34,73521.94,0.0,1e-05,0.0,0.00118]
[1780091143955,49.34,73521.97,0.0,1e-05,0.0,0.00118]
[1780091148989,49.34,73508.37,0.0,1e-05,0.0,0.00113]
[1780091155031,49.34,73507.94,0.0,1e-05,0.0,0.00113]
[1780091160066,49.34,73507.11,0.0,1e-05,0.0,0.00112]
[1780091165101,49.34,73506.37,0.0,1e-05,0.0,0.00112]
[1780091170137,49.34,73505.07,0.0,1e-05,0.0,0.00112]
[1780091175171,49.34,73494.59,0.0,1e-05,0.0,0.00108]
[1780091180205,49.34,73493.21,0.0,1e-05,0.0,0.00107]
[1780091185242,49.34,73483.52,0.0,1e-05,0.0,0.00104]
[1780091190277,49.34,73478.07,0.0,1e-05,0.0,0.00102]
[1780091192291,49.34,73471.07,0.0,1e-05,0.0,0.00098]
[1780091197331,49.34,73471.04,0.0,1e-05,0.0,0.00098]
[1780091202364,49.34,73478.81,0.0,1e-05,0.0,0.001]
[1780091207404,49.34,73490.54,0.0,1e-05,0.0,0.00104]
[1780091212436,49.34,73491.87,0.0,1e-05,0.0,0.00105]
[1780091217470,49.34,73490.35,0.0,1e-05,0.0,0.00104]
[1780091222508,49.34,73485.25,0.0,1e-05,0.0,0.00103]
[1780091227541,49.34,73481.87,0.0,1e-05,0.0,0.00101]
[1780091233585,49.34,73481.79,0.0,1e-05,0.0,0.00101]
[1780091238622,49.34,73481.16,0.0,1e-05,0.0,0.00101]
[1780091243656,49.34,73481.59,0.0,1e-05,0.0,0.00101]
[1780091248690,49.34,73478.23,0.0,1e-05,0.0,0.001]
[1780091253725,49.34,73483.8,0.0,1e-05,0.0,0.001]
[1780091258761,49.34,73485.31,0.0,1e-05,0.0,0.00101]
[1780091263798,49.34,73486.99,0.0,1e-05,0.0,0.00101]
[1780091268833,49.34,73488.42,0.0,1e-05,0.0,0.00102]
[1780091273868,49.34,73488.78,0.0,1e-05,0.0,0.00102]
[1780091278903,49.34,73492.63,0.0,1e-05,0.0,0.00104]
[1780091285954,49.34,73493.8,0.0,1e-05,0.0,0.00104]
[1780091290989,49.34,73493.3,0.0,1e-05,0.0,0.00104]
[1780091299051,49.34,73494.3,0.0,1e-05,0.0,0.00104]
[1780091304082,49.34,73493.9,0.0,1e-05,0.0,0.00104]
[1780091309114,49.34,73482.98,0.0,1e-05,0.0,0.001]
[1780091313670,49.34,73475.41,0.0,1e-05,0.0,0.00096]
[1780091319194,49.34,73460.51,0.0,1e-05,0.0,0.00091]
[1780091324229,49.34,73463.63,0.0,1e-05,0.0,0.00092]
[1780091328257,49.34,73440.55,0.0,1e-05,0.0,0.00085]
[1780091333810,49.34,73436.73,0.0,1e-05,0.0,0.00084]
[1780091339334,49.34,73435.86,0.0,1e-05,0.0,0.00084]
[1780091344368,49.34,73435.1,0.0,1e-05,0.0,0.00083]
[1780091349404,49.34,73431.82,0.0,1e-05,0.0,0.00082]
[1780091354445,49.34,73431.06,0.0,1e-05,0.0,0.00082]
[1780091359481,49.34,73419.62,0.0,1e-05,0.0,0.00079]
[1780091365520,49.34,73426.37,0.0,1e-05,0.0,0.00081]
[1780091370555,49.34,73432.6,0.0,1e-05,0.0,0.00083]
[1780091378611,49.34,73433.52,0.0,1e-05,0.0,0.00081]
[1780091383647,49.34,73428.27,0.0,1e-05,0.0,0.0008]
[1780091386669,49.34,73411.98,0.0,1e-05,0.0,0.00076]
[1780091391705,49.34,73406.11,0.0,1e-05,0.0,0.00074]
[1780091396750,49.34,73405.22,0.0,1e-05,0.0,0.00074]
[1780091401779,49.34,73402.49,0.0,1e-05,0.0,0.00073]
[1780091406812,49.34,73403.53,0.0,1e-05,0.0,0.00073]
[1780091411847,49.34,73402.02,0.0,1e-05,0.0,0.00073]
[1780091416881,49.34,73399.31,0.0,1e-05,0.0,0.00072]
[1780091421917,49.34,73398.41,0.0,1e-05,0.0,0.00072]
[1780091426951,49.34,73390.7,0.0,1e-05,0.0,0.0007]
[1780091428967,49.34,73374.71,0.0,1e-05,0.0,0.00066]
[1780091432996,49.34,73362.28,0.0,1e-05,0.0,0.00062]
[1780091438033,49.34,73372.07,0.0,1e-05,0.0,0.00064]
[1780091444144,49.34,73374.24,0.0,1e-05,0.0,0.00065]
[1780091449179,49.34,73362.64,0.0,1e-05,0.0,0.00062]
[1780091454669,49.34,73360.65,0.0,1e-05,0.0,0.00062]
[1780091460256,49.34,73369.6,0.0,1e-05,0.0,0.00064]
[1780091465291,49.34,73375.95,0.0,1e-05,0.0,0.00065]
[1780091470325,49.34,73366.54,0.0,1e-05,0.0,0.00063]
[1780091475362,49.34,73368.26,0.0,1e-05,0.0,0.00064]
[1780091480402,49.34,73368.6,0.0,1e-05,0.0,0.00064]
[1780091484888,49.34,73398.2,0.0,1e-05,0.0,0.00071]
[1780091490468,49.34,73385.94,0.0,1e-05,0.0,0.00068]
[1780091495503,49.34,73383.89,0.0,1e-05,0.0,0.00066]
[1780091500538,49.34,73382.55,0.0,1e-05,0.0,0.00066]
[1780091508595,49.34,73381.1,0.0,1e-05,0.0,0.00065]
[1780091515099,49.34,73379.89,0.0,1e-05,0.0,0.00065]
[1780091520678,49.34,73377.34,0.0,1e-05,0.0,0.00065]
[1780091525713,49.34,73374.94,0.0,1e-05,0.0,0.00064]
[1780091530749,49.34,73371.71,0.0,1e-05,0.0,0.00063]
[1780091535784,49.34,73370.09,0.0,1e-05,0.0,0.00063]
[1780091540818,49.34,73372.32,0.0,1e-05,0.0,0.00063]
[1780091545853,49.34,73369.27,0.0,1e-05,0.0,0.00063]
[1780091551897,49.34,73367.46,0.0,1e-05,0.0,0.00061]
[1780091557937,49.34,73367.89,0.0,1e-05,0.0,0.00061]
[1780091562974,49.34,73358.6,0.0,1e-05,0.0,0.00059]
[1780091568012,49.34,73354.3,0.0,1e-05,0.0,0.00058]
[1780091573045,49.34,73350.37,0.0,0.0,0.0,0.00058]
[1780091578080,49.34,73351.42,0.0,1e-05,0.0,0.00058]
[1780091583117,49.34,73365.35,0.0,1e-05,0.0,0.00061]
[1780091588151,49.34,73372.3,0.0,1e-05,0.0,0.00062]
[1780091593186,49.34,73379.99,0.0,1e-05,0.0,0.00064]
[1780091597213,49.34,73363.31,0.0,1e-05,0.0,0.0006]
[1780091602250,49.34,73362.94,0.0,1e-05,0.0,0.0006]
[1780091607284,49.34,73359.1,0.0,1e-05,0.0,0.00059]
[1780091612319,49.34,73356.03,0.0,1e-05,0.0,0.00058]
[1780091617353,49.34,73352.74,0.0,0.0,0.0,0.00057]
[1780091622389,49.34,73348.39,0.0,0.0,0.0,0.00056]
[1780091627424,49.34,73349.47,0.0,0.0,0.0,0.00056]
[1780091632459,49.34,73349.08,0.0,0.0,0.0,0.00056]
[1780091637494,49.34,73349.02,0.0,0.0,0.0,0.00056]
[1780091644543,49.34,73349.14,0.0,0.0,0.0,0.00056]
[1780091649578,49.34,73346.47,0.0,0.0,0.0,0.00056]
[1780091654613,49.34,73344.08,0.0,0.0,0.0,0.00055]
[1780091659648,49.34,73342.57,0.0,0.0,0.0,0.00055]
[1780091664683,49.34,73349.43,0.0,0.0,0.0,0.00056]
[1780091670725,49.34,73356.46,0.0,1e-05,0.0,0.00058]
[1780091676238,49.34,73359.47,0.0,1e-05,0.0,0.00058]
[1780091681802,49.34,73342.46,0.0,0.0,0.0,0.00054]
[1780091686838,49.34,73336.04,0.0,0.0,0.0,0.00053]
[1780091691875,49.34,73326.0,0.0,0.0,0.0,0.00051]
[1780091696911,49.34,73326.41,0.0,0.0,0.0,0.00051]
[1780091701943,49.34,73327.25,0.0,0.0,0.0,0.00051]
[1780091706979,49.34,73326.63,0.0,0.0,0.0,0.00051]
[1780091712013,49.34,73325.81,0.0,0.0,0.0,0.00051]
[1780091717050,49.34,73322.42,0.0,0.0,0.0,0.0005]
[1780091723092,49.34,73322.74,0.0,0.0,0.0,0.0005]
[1780091728126,49.34,73322.59,0.0,0.0,0.0,0.0005]
[1780091733162,49.34,73339.48,0.0,0.0,0.0,0.00053]
[1780091738198,49.34,73337.37,0.0,0.0,0.0,0.00052]
[1780091743232,49.34,73338.13,0.0,0.0,0.0,0.00052]
[1780091748281,49.34,73325.12,0.0,0.0,0.0,0.0005]
[1780091753314,49.34,73331.04,0.0,0.0,0.0,0.00051]
[1780091758349,49.34,73332.2,0.0,0.0,0.0,0.00051]
[1780091763384,49.34,73335.31,0.0,0.0,0.0,0.00052]
[1780091772447,49.34,73336.15,0.0,0.0,0.0,0.00052]
[1780091778488,49.34,73335.8,0.0,0.0,0.0,0.00052]
[1780091783524,49.34,73336.52,0.0,0.0,0.0,0.00052]
[1780091788560,49.34,73338.8,0.0,0.0,0.0,0.00053]
[1780091793594,49.34,73338.69,0.0,0.0,0.0,0.00052]
[1780091798631,49.34,73337.15,0.0,0.0,0.0,0.00051]
[1780091803664,49.34,73338.38,0.0,0.0,0.0,0.00052]
[1780091808699,49.34,73337.69,0.0,0.0,0.0,0.00051]
[1780091813736,49.34,73344.54,0.0,0.0,0.0,0.00053]
[1780091818769,49.34,73345.01,0.0,0.0,0.0,0.00053]
[1780091823805,49.34,73345.04,0.0,0.0,0.0,0.00053]
[1780091828839,49.34,73346.02,0.0,0.0,0.0,0.00053]
[1780091834881,49.34,73345.95,0.0,0.0,0.0,0.00053]
[1780091839916,49.34,73344.44,0.0,0.0,0.0,0.00053]
[1780091844951,49.34,73344.28,0.0,0.0,0.0,0.00053]
[1780091849987,49.34,73346.13,0.0,0.0,0.0,0.00053]
[1780091857507,49.34,73347.65,0.0,0.0,0.0,0.00052]
[1780091863076,49.34,73348.33,0.0,0.0,0.0,0.00053]
[1780091868112,49.34,73347.65,0.0,0.0,0.0,0.00052]
[1780091873148,49.34,73346.95,0.0,0.0,0.0,0.00052]
[1780091878184,49.34,73347.14,0.0,0.0,0.0,0.00052]
[1780091883218,49.34,73344.94,0.0,0.0,0.0,0.00052]
[1780091888254,49.34,73344.93,0.0,0.0,0.0,0.00052]
[1780091893288,49.34,73345.29,0.0,0.0,0.0,0.00052]
[1780091898324,49.34,73347.88,0.0,0.0,0.0,0.00052]
[1780091905373,49.34,73347.78,0.0,0.0,0.0,0.00052]
[1780091910408,49.34,73348.46,0.0,0.0,0.0,0.00053]
[1780091915443,49.34,73348.2,0.0,0.0,0.0,0.00052]
[1780091922492,49.34,73348.42,0.0,0.0,0.0,0.00052]
[1780091927527,49.34,73352.57,0.0,0.0,0.0,0.00052]
[1780091932562,49.34,73352.87,0.0,0.0,0.0,0.00052]
[1780091937597,49.34,73354.01,0.0,0.0,0.0,0.00053]
[1780091942631,49.34,73360.28,0.0,0.0,0.0,0.00054]
[1780091947667,49.34,73357.16,0.0,0.0,0.0,0.00053]
[1780091952705,49.34,73356.81,0.0,0.0,0.0,0.00053]
[1780091958232,49.34,73355.44,0.0,0.0,0.0,0.00053]
[1780091965794,49.34,73355.58,0.0,0.0,0.0,0.00053]
[1780091970829,49.34,73356.1,0.0,0.0,0.0,0.00053]
[1780091974859,49.34,73347.21,0.0,0.0,0.0,0.00051]
[1780091980900,49.34,73343.17,0.0,0.0,0.0,0.0005]
[1780091985935,49.34,73343.43,0.0,0.0,0.0,0.0005]
[1780091990971,49.34,73328.44,0.0,0.0,0.0,0.00047]
[1780091996014,49.34,73327.69,0.0,0.0,0.0,0.00047]
[1780092001043,49.34,73326.06,0.0,0.0,0.0,0.00047]
[1780092006078,49.34,73336.14,0.0,0.0,0.0,0.00049]
[1780092011113,49.34,73337.55,0.0,0.0,0.0,0.00049]
[1780092016149,49.34,73338.15,0.0,0.0,0.0,0.00049]
[1780092021184,49.34,73347.59,0.0,0.0,0.0,0.00051]
[1780092026220,49.34,73346.3,0.0,0.0,0.0,0.0005]
[1780092031253,49.34,73346.8,0.0,0.0,0.0,0.0005]
[1780092037296,49.34,73347.11,0.0,0.0,0.0,0.0005]
[1780092042339,49.34,73337.44,0.0,0.0,0.0,0.00048]
[1780092047369,49.34,73336.79,0.0,0.0,0.0,0.00048]
[1780092052405,49.34,73336.4,0.0,0.0,0.0,0.00048]
[1780092058446,49.34,73334.56,0.0,0.0,0.0,0.00047]
[1780092063482,49.34,73334.44,0.0,0.0,0.0,0.00047]
[1780092070529,49.34,73333.7,0.0,0.0,0.0,0.00047]
[1780092075565,49.34,73334.05,0.0,0.0,0.0,0.00047]
[1780092080601,49.34,73341.3,0.0,0.0,0.0,0.00049]
[1780092085636,49.34,73341.88,0.0,0.0,0.0,0.00049]
[1780092090671,49.34,73342.27,0.0,0.0,0.0,0.00049]
[1780092095704,49.34,73342.79,0.0,0.0,0.0,0.00048]
[1780092102754,49.34,73342.9,0.0,0.0,0.0,0.00048]
[1780092107791,49.34,73350.27,0.0,0.0,0.0,0.00049]
[1780092112824,49.34,73351.74,0.0,0.0,0.0,0.0005]
[1780092117859,49.34,73361.72,0.0,0.0,0.0,0.00051]
[1780092122896,49.34,73369.51,0.0,0.0,0.0,0.00053]
[1780092127930,49.34,73378.67,0.0,0.0,0.0,0.00055]
[1780092132964,49.34,73381.09,0.0,0.0,0.0,0.00055]
[1780092138003,49.34,73383.18,0.0,0.0,0.0,0.00056]
[1780092143043,49.34,73387.71,0.0,0.0,0.0,0.00057]
[1780092148079,49.34,73395.97,0.0,1e-05,0.0,0.00058]
[1780092153114,49.34,73397.33,0.0,1e-05,0.0,0.00058]
[1780092158150,49.34,73394.14,0.0,0.0,0.0,0.00057]
[1780092163184,49.34,73385.89,0.0,0.0,0.0,0.00055]
[1780092168221,49.34,73385.64,0.0,0.0,0.0,0.00055]
[1780092173255,49.34,73382.48,0.0,0.0,0.0,0.00055]
[1780092178290,49.34,73381.78,0.0,0.0,0.0,0.00054]
[1780092183326,49.34,73379.68,0.0,0.0,0.0,0.00054]
[1780092188361,49.34,73379.89,0.0,0.0,0.0,0.00054]
[1780092193396,49.34,73380.72,0.0,0.0,0.0,0.00054]
[1780092198432,49.34,73383.25,0.0,0.0,0.0,0.00055]
[1780092203466,49.34,73381.11,0.0,0.0,0.0,0.00054]
[1780092208501,49.34,73381.93,0.0,0.0,0.0,0.00054]
[1780092211522,49.34,73370.45,0.0,0.0,0.0,0.00051]
[1780092216560,49.34,73371.12,0.0,0.0,0.0,0.00051]
[1780092221593,49.34,73376.2,0.0,0.0,0.0,0.00052]
[1780092226627,49.34,73377.29,0.0,0.0,0.0,0.00053]
[1780092231666,49.34,73377.93,0.0,0.0,0.0,0.00053]
[1780092236701,49.34,73369.06,0.0,0.0,0.0,0.00051]
[1780092241753,49.34,73371.56,0.0,0.0,0.0,0.00052]
[1780092246770,49.34,73369.39,0.0,0.0,0.0,0.00051]
[1780092251808,49.34,73363.28,0.0,0.0,0.0,0.0005]
[1780092256841,49.34,73361.56,0.0,0.0,0.0,0.0005]
[1780092261876,49.34,73356.23,0.0,0.0,0.0,0.00049]
[1780092270939,49.34,73355.33,0.0,0.0,0.0,0.00049]
[1780092273962,49.34,73348.78,0.0,0.0,0.0,0.00047]
[1780092278995,49.34,73346.62,0.0,0.0,0.0,0.00046]
[1780092284032,49.34,73346.12,0.0,0.0,0.0,0.00046]
[1780092289065,49.34,73350.75,0.0,0.0,0.0,0.00047]
[1780092294100,49.34,73348.26,0.0,0.0,0.0,0.00046]
[1780092295624,49.34,73318.48,0.0,0.0,0.0,0.00042]
[1780092302162,49.34,73319.14,0.0,0.0,0.0,0.00042]
[1780092307200,49.34,73310.43,0.0,0.0,0.0,0.0004]
[1780092312235,49.34,73311.67,0.0,0.0,0.0,0.00041]
[1780092317269,49.34,73322.39,0.0,0.0,0.0,0.00042]
[1780092322304,49.34,73324.49,0.0,0.0,0.0,0.00043]
[1780092327339,49.34,73323.85,0.0,0.0,0.0,0.00042]
[1780092332374,49.34,73322.29,0.0,0.0,0.0,0.00041]
[1780092337410,49.34,73317.23,0.0,0.0,0.0,0.00041]
[1780092342445,49.34,73313.5,0.0,0.0,0.0,0.0004]
[1780092347478,49.34,73308.4,0.0,0.0,0.0,0.00039]
[1780092353522,49.34,73306.79,0.0,0.0,0.0,0.00039]
[1780092358557,49.34,73321.84,0.0,0.0,0.0,0.00041]
[1780092363590,49.34,73323.39,0.0,0.0,0.0,0.00042]
[1780092368627,49.34,73316.15,0.0,0.0,0.0,0.00041]
[1780092373661,49.34,73305.22,0.0,0.0,0.0,0.00039]
[1780092378696,49.34,73296.91,0.0,0.0,0.0,0.00038]
[1780092383731,49.34,73290.15,0.0,0.0,0.0,0.00037]
[1780092388767,49.34,73300.7,0.0,0.0,0.0,0.00038]
[1780092393804,49.34,73303.18,0.0,0.0,0.0,0.00038]
[1780092398835,49.34,73311.3,0.0,0.0,0.0,0.00039]
[1780092403872,49.34,73311.45,0.0,0.0,0.0,0.00039]
[1780092408906,49.34,73311.9,0.0,0.0,0.0,0.00039]
[1780092413941,49.34,73312.55,0.0,0.0,0.0,0.00039]
[1780092418975,49.34,73312.57,0.0,0.0,0.0,0.00039]
[1780092424019,49.34,73311.54,0.0,0.0,0.0,0.00039]
[1780092429047,49.34,73311.95,0.0,0.0,0.0,0.00039]
[1780092434082,49.34,73312.03,0.0,0.0,0.0,0.00039]
[1780092439117,49.34,73323.73,0.0,0.0,0.0,0.00041]
[1780092444153,49.34,73324.38,0.0,0.0,0.0,0.00041]
[1780092449187,49.34,73323.6,0.0,0.0,0.0,0.00041]
[1780092453215,49.34,73313.55,0.0,0.0,0.0,0.00039]
[1780092458256,49.34,73306.55,0.0,0.0,0.0,0.00038]
[1780092463286,49.34,73308.04,0.0,0.0,0.0,0.00038]
[1780092469331,49.34,73308.4,0.0,0.0,0.0,0.00038]
[1780092474362,49.34,73308.66,0.0,0.0,0.0,0.00038]
[1780092480930,49.34,73309.41,0.0,0.0,0.0,0.00038]
[1780092486445,49.34,73309.97,0.0,0.0,0.0,0.00038]
[1780092491482,49.34,73311.38,0.0,0.0,0.0,0.00038]
[1780092496525,49.34,73301.5,0.0,0.0,0.0,0.00037]
[1780092501553,49.34,73298.89,0.0,0.0,0.0,0.00037]
[1780092506587,49.34,73299.91,0.0,0.0,0.0,0.00037]
[1780092511627,49.34,73301.57,0.0,0.0,0.0,0.00036]
[1780092516657,49.34,73300.64,0.0,0.0,0.0,0.00036]
[1780092521692,49.34,73297.72,0.0,0.0,0.0,0.00036]
[1780092527734,49.34,73291.84,0.0,0.0,0.0,0.00035]
[1780092532770,49.34,73294.98,0.0,0.0,0.0,0.00035]
[1780092537805,49.34,73304.14,0.0,0.0,0.0,0.00037]
[1780092542840,49.34,73305.26,0.0,0.0,0.0,0.00037]
[1780092548882,49.34,73307.25,0.0,0.0,0.0,0.00037]
[1780092553920,49.34,73312.8,0.0,0.0,0.0,0.00038]
[1780092558959,49.34,73309.89,0.0,0.0,0.0,0.00038]
[1780092563998,49.34,73312.56,0.0,0.0,0.0,0.00038]
[1780092570042,49.34,73307.61,0.0,0.0,0.0,0.00037]
[1780092575074,49.34,73308.36,0.0,0.0,0.0,0.00037]
[1780092580109,49.34,73306.93,0.0,0.0,0.0,0.00036]
[1780092585143,49.34,73304.55,0.0,0.0,0.0,0.00036]
[1780092590178,49.34,73319.44,0.0,0.0,0.0,0.00038]
[1780092595213,49.34,73321.0,0.0,0.0,0.0,0.00038]
[1780092600249,49.34,73320.01,0.0,0.0,0.0,0.00038]
[1780092605285,49.34,73312.95,0.0,0.0,0.0,0.00037]
[1780092611325,49.34,73312.02,0.0,0.0,0.0,0.00037]
[1780092616362,49.34,73305.0,0.0,0.0,0.0,0.00036]
[1780092621397,49.34,73300.59,0.0,0.0,0.0,0.00036]
[1780092626434,49.34,73303.35,0.0,0.0,0.0,0.00036]
[1780092631467,49.34,73310.32,0.0,0.0,0.0,0.00036]
[1780092636502,49.34,73318.98,0.0,0.0,0.0,0.00037]
[1780092642060,49.34,73318.69,0.0,0.0,0.0,0.00037]
[1780092647578,49.34,73317.86,0.0,0.0,0.0,0.00037]
[1780092652613,49.34,73317.44,0.0,0.0,0.0,0.00037]
[1780092657647,49.34,73307.98,0.0,0.0,0.0,0.00036]
[1780092662686,49.34,73317.61,0.0,0.0,0.0,0.00037]
[1780092667725,49.34,73318.06,0.0,0.0,0.0,0.00037]
[1780092672764,49.34,73318.57,0.0,0.0,0.0,0.00037]
[1780092677804,49.34,73313.51,0.0,0.0,0.0,0.00037]
[1780092683838,49.34,73313.24,0.0,0.0,0.0,0.00037]
[1780092688873,49.34,73314.81,0.0,0.0,0.0,0.00037]
[1780092693911,49.34,73315.8,0.0,0.0,0.0,0.00036]
[1780092698944,49.34,73315.06,0.0,0.0,0.0,0.00036]
[1780092703979,49.34,73315.42,0.0,0.0,0.0,0.00036]
[1780092709014,49.34,73317.24,0.0,0.0,0.0,0.00037]
[1780092714056,49.34,73321.0,0.0,0.0,0.0,0.00037]
[1780092719086,49.34,73322.71,0.0,0.0,0.0,0.00037]
[1780092724121,49.34,73324.79,0.0,0.0,0.0,0.00038]
[1780092730163,49.34,73324.09,0.0,0.0,0.0,0.00037]
[1780092735198,49.34,73323.36,0.0,0.0,0.0,0.00037]
[1780092742815,49.34,73322.93,0.0,0.0,0.0,0.00037]
[1780092748290,49.34,73322.57,0.0,0.0,0.0,0.00037]
[1780092754335,49.34,73322.16,0.0,0.0,0.0,0.00037]
[1780092759370,49.34,73321.54,0.0,0.0,0.0,0.00036]
[1780092764405,49.34,73320.71,0.0,0.0,0.0,0.00036]
[1780092770446,49.34,73319.4,0.0,0.0,0.0,0.00036]
[1780092775482,49.34,73319.68,0.0,0.0,0.0,0.00036]
[1780092781524,49.34,73319.44,0.0,0.0,0.0,0.00036]
[1780092787566,49.34,73319.84,0.0,0.0,0.0,0.00036]
[1780092793609,49.34,73320.69,0.0,0.0,0.0,0.00036]
[1780092798640,49.34,73320.02,0.0,0.0,0.0,0.00036]
[1780092803678,49.34,73319.21,0.0,0.0,0.0,0.00036]
[1780092808713,49.34,73321.79,0.0,0.0,0.0,0.00036]
[1780092813748,49.34,73322.14,0.0,0.0,0.0,0.00036]
[1780092818783,49.34,73322.1,0.0,0.0,0.0,0.00036]
[1780092823818,49.34,73323.15,0.0,0.0,0.0,0.00036]
[1780092829860,49.34,73323.31,0.0,0.0,0.0,0.00036]
[1780092834896,49.34,73326.75,0.0,0.0,0.0,0.00036]
[1780092839930,49.34,73331.27,0.0,0.0,0.0,0.00037]
[1780092844966,49.34,73331.35,0.0,0.0,0.0,0.00037]
[1780092850001,49.34,73339.71,0.0,0.0,0.0,0.00038]
[1780092855042,49.34,73338.89,0.0,0.0,0.0,0.00038]
[1780092863671,49.34,73339.7,0.0,0.0,0.0,0.00038]
[1780092869135,49.34,73335.61,0.0,0.0,0.0,0.00038]
[1780092874171,49.34,73333.55,0.0,0.0,0.0,0.00037]
[1780092877191,49.34,73308.07,0.0,0.0,0.0,0.00033]
[1780092882225,49.34,73308.12,0.0,0.0,0.0,0.00033]
[1780092887260,49.34,73308.01,0.0,0.0,0.0,0.00033]
[1780092892295,49.34,73309.56,0.0,0.0,0.0,0.00034]
[1780092897330,49.34,73312.15,0.0,0.0,0.0,0.00034]
[1780092903387,49.34,73313.54,0.0,0.0,0.0,0.00034]
[1780092907405,49.34,73332.41,0.0,0.0,0.0,0.00037]
[1780092912441,49.34,73321.74,0.0,0.0,0.0,0.00035]
[1780092918487,49.34,73320.81,0.0,0.0,0.0,0.00035]
[1780092923521,49.34,73321.29,0.0,0.0,0.0,0.00035]
[1780092928555,49.34,73321.57,0.0,0.0,0.0,0.00035]
[1780092933590,49.34,73319.09,0.0,0.0,0.0,0.00034]
[1780092938629,49.34,73320.2,0.0,0.0,0.0,0.00034]
[1780092943661,49.34,73320.76,0.0,0.0,0.0,0.00034]
[1780092951717,49.34,73321.56,0.0,0.0,0.0,0.00034]
[1780092956752,49.34,73320.91,0.0,0.0,0.0,0.00034]
[1780092961788,49.34,73321.3,0.0,0.0,0.0,0.00034]
[1780092966822,49.34,73322.18,0.0,0.0,0.0,0.00035]
[1780092971857,49.34,73323.54,0.0,0.0,0.0,0.00035]
[1780092976893,49.34,73333.91,0.0,0.0,0.0,0.00036]
[1780092981928,49.34,73335.87,0.0,0.0,0.0,0.00036]
[1780092984957,49.34,73355.92,0.0,0.0,0.0,0.00039]
[1780092989992,49.34,73359.4,0.0,0.0,0.0,0.0004]
[1780092995633,49.34,73358.66,0.0,0.0,0.0,0.00039]
[1780093001072,49.34,73357.44,0.0,0.0,0.0,0.00039]
[1780093006712,49.34,73356.98,0.0,0.0,0.0,0.00039]
[1780093012148,49.34,73358.16,0.0,0.0,0.0,0.00039]
[1780093017184,49.34,73358.66,0.0,0.0,0.0,0.00039]
[1780093022218,49.34,73357.25,0.0,0.0,0.0,0.00039]
[1780093027253,49.34,73355.66,0.0,0.0,0.0,0.00038]
[1780093032290,49.34,73346.07,0.0,0.0,0.0,0.00037]
[1780093037331,49.34,73347.56,0.0,0.0,0.0,0.00037]
[1780093042360,49.34,73354.25,0.0,0.0,0.0,0.00038]
[1780093047396,49.34,73354.35,0.0,0.0,0.0,0.00038]
[1780093052432,49.34,73355.71,0.0,0.0,0.0,0.00038]
[1780093057466,49.34,73356.4,0.0,0.0,0.0,0.00038]
[1780093062502,49.34,73357.34,0.0,0.0,0.0,0.00038]
[1780093067536,49.34,73357.73,0.0,0.0,0.0,0.00038]
[1780093072571,49.34,73357.65,0.0,0.0,0.0,0.00038]
[1780093077609,49.34,73357.91,0.0,0.0,0.0,0.00038]
[1780093082643,49.34,73357.73,0.0,0.0,0.0,0.00038]
[1780093087678,49.34,73355.03,0.0,0.0,0.0,0.00038]
[1780093092714,49.34,73360.4,0.0,0.0,0.0,0.00038]
[1780093097749,49.34,73361.19,0.0,0.0,0.0,0.00039]
[1780093103792,49.34,73362.91,0.0,0.0,0.0,0.00039]
[1780093108828,49.34,73369.15,0.0,0.0,0.0,0.0004]
[1780093113863,49.34,73368.83,0.0,0.0,0.0,0.00039]
[1780093118898,49.34,73369.44,0.0,0.0,0.0,0.00039]
[1780093123933,49.34,73373.52,0.0,0.0,0.0,0.0004]
[1780093128968,49.34,73377.1,0.0,0.0,0.0,0.0004]
[1780093134003,49.34,73375.01,0.0,0.0,0.0,0.0004]
[1780093139041,49.34,73376.43,0.0,0.0,0.0,0.0004]
[1780093144079,49.34,73386.39,0.0,0.0,0.0,0.00042]
[1780093149113,49.34,73387.65,0.0,0.0,0.0,0.00042]
[1780093154147,49.34,73385.5,0.0,0.0,0.0,0.00041]
[1780093159182,49.34,73377.04,0.0,0.0,0.0,0.0004]
[1780093164217,49.34,73378.09,0.0,0.0,0.0,0.0004]
[1780093169251,49.34,73376.39,0.0,0.0,0.0,0.0004]
[1780093174291,49.34,73376.88,0.0,0.0,0.0,0.00039]
[1780093179326,49.34,73385.91,0.0,0.0,0.0,0.00041]
[1780093184361,49.34,73386.43,0.0,0.0,0.0,0.00041]
[1780093189396,49.34,73394.09,0.0,0.0,0.0,0.00042]
[1780093194433,49.34,73398.86,0.0,0.0,0.0,0.00043]
[1780093199470,49.34,73399.76,0.0,0.0,0.0,0.00043]
[1780093204503,49.34,73402.02,0.0,0.0,0.0,0.00043]
[1780093210546,49.34,73402.68,0.0,0.0,0.0,0.00043]
[1780093215582,49.34,73406.21,0.0,0.0,0.0,0.00044]
[1780093220616,49.34,73406.5,0.0,0.0,0.0,0.00044]
[1780093225651,49.34,73418.4,0.0,0.0,0.0,0.00046]
[1780093230689,49.34,73424.93,0.0,0.0,0.0,0.00047]
[1780093235724,49.34,73425.68,0.0,0.0,0.0,0.00046]
[1780093240757,49.34,73430.05,0.0,0.0,0.0,0.00047]
[1780093245794,49.34,73433.48,0.0,0.0,0.0,0.00048]
[1780093250830,49.34,73438.94,0.0,0.0,0.0,0.00049]
[1780093255866,49.34,73448.29,0.0,0.0,0.0,0.00051]
[1780093260899,49.34,73449.8,0.0,0.0,0.0,0.00051]
[1780093265935,49.34,73462.65,0.0,0.0,0.0,0.00053]
[1780093270970,49.34,73471.28,0.0,0.0,0.0,0.00055]
[1780093274025,49.34,73453.31,0.0,0.0,0.0,0.00052]
[1780093279052,49.34,73450.95,0.0,0.0,0.0,0.00051]
[1780093284085,49.34,73450.52,0.0,0.0,0.0,0.00051]
[1780093290126,49.34,73439.77,0.0,0.0,0.0,0.00049]
[1780093295164,49.34,73438.07,0.0,0.0,0.0,0.00048]
[1780093300196,49.34,73436.43,0.0,0.0,0.0,0.00048]
[1780093306240,49.34,73439.5,0.0,0.0,0.0,0.00048]
[1780093311274,49.34,73445.43,0.0,0.0,0.0,0.00049]
[1780093316308,49.34,73447.81,0.0,0.0,0.0,0.0005]
[1780093321349,49.34,73457.59,0.0,0.0,0.0,0.00051]
[1780093323362,49.34,73478.36,0.0,0.0,0.0,0.00056]
[1780093329004,49.34,73476.2,0.0,0.0,0.0,0.00055]
[1780093334440,49.34,73467.55,0.0,0.0,0.0,0.00053]
[1780093340483,49.34,73474.09,0.0,0.0,0.0,0.00055]
[1780093345518,49.34,73473.68,0.0,0.0,0.0,0.00055]
[1780093350553,49.34,73470.2,0.0,0.0,0.0,0.00054]
[1780093355588,49.34,73470.76,0.0,0.0,0.0,0.00053]
[1780093360623,49.34,73470.7,0.0,0.0,0.0,0.00053]
[1780093365659,49.34,73471.13,0.0,0.0,0.0,0.00053]
[1780093374722,49.34,73470.71,0.0,0.0,0.0,0.00053]
[1780093379756,49.34,73471.06,0.0,0.0,0.0,0.00053]
[1780093384792,49.34,73471.17,0.0,0.0,0.0,0.00053]
[1780093389827,49.34,73471.09,0.0,0.0,0.0,0.00053]
[1780093394862,49.34,73470.38,0.0,0.0,0.0,0.00053]
[1780093399897,49.34,73471.41,0.0,0.0,0.0,0.00053]
[1780093404933,49.34,73465.76,0.0,0.0,0.0,0.00052]
[1780093409971,49.34,73465.53,0.0,0.0,0.0,0.00052]
[1780093415004,49.34,73463.09,0.0,0.0,0.0,0.00051]
[1780093421047,49.34,73462.62,0.0,0.0,0.0,0.00051]
[1780093428096,49.34,73472.59,0.0,0.0,0.0,0.00052]
[1780093436157,49.34,73472.91,0.0,0.0,0.0,0.00052]
[1780093441187,49.34,73475.0,0.0,0.0,0.0,0.00053]
[1780093447230,49.34,73475.02,0.0,0.0,0.0,0.00053]
[1780093452268,49.34,73476.04,0.0,0.0,0.0,0.00053]
[1780093457301,49.34,73473.51,0.0,0.0,0.0,0.00053]
[1780093462353,49.34,73454.18,0.0,0.0,0.0,0.00049]
[1780093467381,49.34,73453.85,0.0,0.0,0.0,0.00049]
[1780093475428,49.34,73454.3,0.0,0.0,0.0,0.00048]
[1780093481470,49.34,73455.77,0.0,0.0,0.0,0.00048]
[1780093486507,49.34,73457.01,0.0,0.0,0.0,0.00049]
[1780093491540,49.34,73441.05,0.0,0.0,0.0,0.00046]
[1780093496577,49.34,73438.63,0.0,0.0,0.0,0.00045]
[1780093501611,49.34,73438.0,0.0,0.0,0.0,0.00045]
[1780093506645,49.34,73437.84,0.0,0.0,0.0,0.00045]
[1780093512688,49.34,73437.75,0.0,0.0,0.0,0.00045]
[1780093517723,49.34,73439.02,0.0,0.0,0.0,0.00045]
[1780093523765,49.34,73431.88,0.0,0.0,0.0,0.00044]
[1780093528811,49.34,73428.74,0.0,0.0,0.0,0.00044]
[1780093533840,49.34,73430.84,0.0,0.0,0.0,0.00043]
[1780093538875,49.34,73428.83,0.0,0.0,0.0,0.00043]
[1780093543909,49.34,73430.63,0.0,0.0,0.0,0.00043]
[1780093548944,49.34,73433.33,0.0,0.0,0.0,0.00044]
[1780093553981,49.34,73439.37,0.0,0.0,0.0,0.00045]
[1780093560022,49.34,73439.35,0.0,0.0,0.0,0.00045]
[1780093565058,49.34,73438.81,0.0,0.0,0.0,0.00045]
[1780093574124,49.34,73438.53,0.0,0.0,0.0,0.00045]
[1780093579156,49.34,73438.31,0.0,0.0,0.0,0.00044]
[1780093584192,49.34,73438.03,0.0,0.0,0.0,0.00044]
[1780093589226,49.34,73438.93,0.0,0.0,0.0,0.00045]
[1780093595268,49.34,73438.76,0.0,0.0,0.0,0.00044]
[1780093600304,49.34,73438.29,0.0,0.0,0.0,0.00044]
[1780093608359,49.34,73438.36,0.0,0.0,0.0,0.00044]
[1780093614034,49.34,73437.54,0.0,0.0,0.0,0.00044]
[1780093622455,49.34,73437.54,0.0,0.0,0.0,0.00044]
[1780093627493,49.34,73437.51,0.0,0.0,0.0,0.00044]
[1780093632528,49.34,73434.21,0.0,0.0,0.0,0.00043]
[1780093638570,49.34,73433.65,0.0,0.0,0.0,0.00043]
[1780093644260,49.34,73435.12,0.0,0.0,0.0,0.00043]
[1780093649651,49.34,73434.26,0.0,0.0,0.0,0.00043]
[1780093654690,49.34,73434.68,0.0,0.0,0.0,0.00042]
[1780093659727,49.34,73435.9,0.0,0.0,0.0,0.00042]
[1780093664758,49.34,73437.03,0.0,0.0,0.0,0.00043]
[1780093670800,49.34,73437.07,0.0,0.0,0.0,0.00043]
[1780093675835,49.34,73438.54,0.0,0.0,0.0,0.00043]
[1780093680874,49.34,73438.96,0.0,0.0,0.0,0.00043]
[1780093687922,49.34,73439.1,0.0,0.0,0.0,0.00043]
[1780093692955,49.34,73438.78,0.0,0.0,0.0,0.00043]
[1780093697991,49.34,73438.41,0.0,0.0,0.0,0.00043]
[1780093704696,49.34,73438.11,0.0,0.0,0.0,0.00043]
[1780093710074,49.34,73438.12,0.0,0.0,0.0,0.00043]
[1780093716117,49.34,73438.22,0.0,0.0,0.0,0.00042]
[1780093722160,49.34,73438.29,0.0,0.0,0.0,0.00042]
[1780093728201,49.34,73438.23,0.0,0.0,0.0,0.00042]
[1780093734907,49.34,73438.58,0.0,0.0,0.0,0.00042]
[1780093740287,49.34,73438.64,0.0,0.0,0.0,0.00042]
[1780093745322,49.34,73439.2,0.0,0.0,0.0,0.00042]
[1780093751364,49.34,73440.12,0.0,0.0,0.0,0.00042]
[1780093756399,49.34,73430.21,0.0,0.0,0.0,0.00041]
[1780093762444,49.34,73429.39,0.0,0.0,0.0,0.00041]
[1780093772514,49.34,73429.15,0.0,0.0,0.0,0.0004]
[1780093777548,49.34,73429.53,0.0,0.0,0.0,0.0004]
[1780093782584,49.34,73429.67,0.0,0.0,0.0,0.0004]
[1780093792651,49.34,73429.14,0.0,0.0,0.0,0.0004]
[1780093797690,49.34,73428.17,0.0,0.0,0.0,0.0004]
[1780093802725,49.34,73437.3,0.0,0.0,0.0,0.00041]
[1780093807760,49.34,73441.63,0.0,0.0,0.0,0.00042]
[1780093812795,49.34,73440.75,0.0,0.0,0.0,0.00042]
[1780093818842,49.34,73440.14,0.0,0.0,0.0,0.00042]
[1780093825542,49.34,73441.83,0.0,0.0,0.0,0.00042]
[1780093830923,49.34,73442.27,0.0,0.0,0.0,0.00042]
[1780093835959,49.34,73442.91,0.0,0.0,0.0,0.00041]
[1780093840998,49.34,73447.37,0.0,0.0,0.0,0.00042]
[1780093846032,49.34,73447.78,0.0,0.0,0.0,0.00042]
[1780093851067,49.34,73447.75,0.0,0.0,0.0,0.00042]
[1780093857111,49.34,73448.43,0.0,0.0,0.0,0.00042]
[1780093862153,49.34,73438.44,0.0,0.0,0.0,0.00041]
[1780093867185,49.34,73441.14,0.0,0.0,0.0,0.00041]
[1780093872218,49.34,73443.49,0.0,0.0,0.0,0.00041]
[1780093877253,49.34,73452.17,0.0,0.0,0.0,0.00043]
[1780093882291,49.34,73451.76,0.0,0.0,0.0,0.00043]
[1780093887323,49.34,73453.87,0.0,0.0,0.0,0.00043]
[1780093892358,49.34,73454.32,0.0,0.0,0.0,0.00042]
[1780093897393,49.34,73454.62,0.0,0.0,0.0,0.00042]
[1780093902428,49.34,73455.28,0.0,0.0,0.0,0.00042]
[1780093907462,49.34,73455.27,0.0,0.0,0.0,0.00042]
[1780093912498,49.34,73455.71,0.0,0.0,0.0,0.00043]
[1780093918542,49.34,73455.91,0.0,0.0,0.0,0.00043]
[1780093923576,49.34,73456.11,0.0,0.0,0.0,0.00043]
[1780093930625,49.34,73456.24,0.0,0.0,0.0,0.00043]
[1780093935663,49.34,73456.69,0.0,0.0,0.0,0.00043]
[1780093940700,49.34,73456.04,0.0,0.0,0.0,0.00043]
[1780093945731,49.34,73455.89,0.0,0.0,0.0,0.00043]
[1780093950767,49.34,73463.08,0.0,0.0,0.0,0.00044]
[1780093956809,49.34,73466.35,0.0,0.0,0.0,0.00043]
[1780093961844,49.34,73466.05,0.0,0.0,0.0,0.00043]
[1780093966879,49.34,73464.6,0.0,0.0,0.0,0.00043]
[1780093971914,49.34,73457.36,0.0,0.0,0.0,0.00042]
[1780093976949,49.34,73458.78,0.0,0.0,0.0,0.00042]
[1780093981986,49.34,73460.81,0.0,0.0,0.0,0.00043]
[1780093987020,49.34,73462.14,0.0,0.0,0.0,0.00043]
[1780093992054,49.34,73462.15,0.0,0.0,0.0,0.00043]
[1780093997090,49.34,73465.45,0.0,0.0,0.0,0.00043]
[1780094002124,49.34,73463.55,0.0,0.0,0.0,0.00043]
[1780094007159,49.34,73456.67,0.0,0.0,0.0,0.00042]
[1780094012194,49.34,73457.03,0.0,0.0,0.0,0.00041]
[1780094017229,49.34,73453.18,0.0,0.0,0.0,0.00041]
[1780094022264,49.34,73451.61,0.0,0.0,0.0,0.0004]
[1780094027300,49.34,73451.06,0.0,0.0,0.0,0.0004]
[1780094032347,49.34,73450.0,0.0,0.0,0.0,0.0004]
[1780094038385,49.34,73450.09,0.0,0.0,0.0,0.0004]
[1780094043418,49.34,73450.2,0.0,0.0,0.0,0.0004]
[1780094048452,49.34,73446.17,0.0,0.0,0.0,0.0004]
[1780094053488,49.34,73450.63,0.0,0.0,0.0,0.0004]
[1780094060538,49.34,73450.13,0.0,0.0,0.0,0.0004]
[1780094065574,49.34,73449.6,0.0,0.0,0.0,0.0004]
[1780094070609,49.34,73448.45,0.0,0.0,0.0,0.0004]
[1780094075644,49.34,73448.45,0.0,0.0,0.0,0.00039]
[1780094080680,49.34,73452.89,0.0,0.0,0.0,0.0004]
[1780094085715,49.34,73450.82,0.0,0.0,0.0,0.00039]
[1780094091760,49.34,73449.96,0.0,0.0,0.0,0.00039]
[1780094096814,49.34,73450.1,0.0,0.0,0.0,0.00039]
[1780094098812,49.34,73427.97,0.0,0.0,0.0,0.00036]
[1780094102838,49.34,73410.12,0.0,0.0,0.0,0.00034]
[1780094107873,49.34,73410.49,0.0,0.0,0.0,0.00034]
[1780094112908,49.34,73410.61,0.0,0.0,0.0,0.00034]
[1780094117943,49.34,73408.95,0.0,0.0,0.0,0.00034]
[1780094123988,49.34,73395.19,0.0,0.0,0.0,0.00032]
[1780094129022,49.34,73396.89,0.0,0.0,0.0,0.00032]
[1780094134056,49.34,73401.17,0.0,0.0,0.0,0.00032]
[1780094139091,49.34,73403.77,0.0,0.0,0.0,0.00032]
[1780094145133,49.34,73406.34,0.0,0.0,0.0,0.00033]
[1780094152832,49.34,73408.73,0.0,0.0,0.0,0.00033]
[1780094160240,49.34,73410.69,0.0,0.0,0.0,0.00033]
[1780094165275,49.34,73410.07,0.0,0.0,0.0,0.00033]
[1780094170310,49.34,73409.87,0.0,0.0,0.0,0.00033]
[1780094175345,49.34,73411.36,0.0,0.0,0.0,0.00033]
[1780094180380,49.34,73411.58,0.0,0.0,0.0,0.00033]
[1780094185415,49.34,73399.93,0.0,0.0,0.0,0.00032]
[1780094189446,49.34,73417.98,0.0,0.0,0.0,0.00034]
[1780094194478,49.34,73421.3,0.0,0.0,0.0,0.00034]
[1780094199516,49.34,73417.8,0.0,0.0,0.0,0.00033]
[1780094203188,49.34,73399.8,0.0,0.0,0.0,0.00031]
[1780094208581,49.34,73400.66,0.0,0.0,0.0,0.00031]
[1780094213616,49.34,73397.51,0.0,0.0,0.0,0.00031]
[1780094218655,49.34,73398.28,0.0,0.0,0.0,0.00031]
[1780094226709,49.34,73398.12,0.0,0.0,0.0,0.00031]
[1780094231744,49.34,73393.63,0.0,0.0,0.0,0.00031]
[1780094236780,49.34,73392.88,0.0,0.0,0.0,0.0003]
[1780094241814,49.34,73391.53,0.0,0.0,0.0,0.0003]
[1780094246851,49.34,73386.54,0.0,0.0,0.0,0.0003]
[1780094251884,49.34,73387.45,0.0,0.0,0.0,0.00029]
[1780094256919,49.34,73387.84,0.0,0.0,0.0,0.00029]
[1780094261955,49.34,73386.12,0.0,0.0,0.0,0.00029]
[1780094266992,49.34,73383.14,0.0,0.0,0.0,0.00029]
[1780094272026,49.34,73385.54,0.0,0.0,0.0,0.00029]
[1780094277059,49.34,73387.04,0.0,0.0,0.0,0.00029]
[1780094282097,49.34,73385.04,0.0,0.0,0.0,0.00029]
[1780094287130,49.34,73385.5,0.0,0.0,0.0,0.00029]
[1780094292167,49.34,73392.92,0.0,0.0,0.0,0.0003]
[1780094297206,49.34,73393.38,0.0,0.0,0.0,0.0003]
[1780094302240,49.34,73392.96,0.0,0.0,0.0,0.0003]
[1780094307276,49.34,73390.4,0.0,0.0,0.0,0.0003]
[1780094312312,49.34,73391.6,0.0,0.0,0.0,0.00029]
[1780094317348,49.34,73391.11,0.0,0.0,0.0,0.00029]
[1780094322386,49.34,73386.92,0.0,0.0,0.0,0.00029]
[1780094327420,49.34,73377.14,0.0,0.0,0.0,0.00028]
[1780094330448,49.34,73359.12,0.0,0.0,0.0,0.00026]
[1780094336118,49.34,73356.99,0.0,0.0,0.0,0.00025]
[1780094341521,49.34,73364.21,0.0,0.0,0.0,0.00026]
[1780094346199,49.34,73382.16,0.0,0.0,0.0,0.00028]
[1780094351599,49.34,73389.38,0.0,0.0,0.0,0.00029]
[1780094356633,49.34,73389.0,0.0,0.0,0.0,0.00029]
[1780094361670,49.34,73388.28,0.0,0.0,0.0,0.00029]
[1780094366703,49.34,73389.45,0.0,0.0,0.0,0.00029]
[1780094371758,49.34,73383.85,0.0,0.0,0.0,0.00028]
[1780094376793,49.34,73378.97,0.0,0.0,0.0,0.00027]
[1780094381828,49.34,73375.13,0.0,0.0,0.0,0.00027]
[1780094386866,49.34,73375.03,0.0,0.0,0.0,0.00027]
[1780094391899,49.34,73374.96,0.0,0.0,0.0,0.00027]
[1780094396935,49.34,73374.07,0.0,0.0,0.0,0.00027]
[1780094403987,49.34,73365.77,0.0,0.0,0.0,0.00026]
[1780094408027,49.34,73385.08,0.0,0.0,0.0,0.00028]
[1780094413060,49.34,73385.84,0.0,0.0,0.0,0.00028]
[1780094418096,49.34,73384.61,0.0,0.0,0.0,0.00028]
[1780094424139,49.34,73385.17,0.0,0.0,0.0,0.00028]
[1780094429179,49.34,73393.43,0.0,0.0,0.0,0.00029]
[1780094434208,49.34,73399.41,0.0,0.0,0.0,0.00029]
[1780094439242,49.34,73397.01,0.0,0.0,0.0,0.00029]
[1780094444278,49.34,73394.91,0.0,0.0,0.0,0.00028]
[1780094449313,49.34,73392.07,0.0,0.0,0.0,0.00028]
[1780094454349,49.34,73386.56,0.0,0.0,0.0,0.00027]
[1780094459383,49.34,73384.12,0.0,0.0,0.0,0.00027]
[1780094464421,49.34,73382.52,0.0,0.0,0.0,0.00027]
[1780094471469,49.34,73382.65,0.0,0.0,0.0,0.00027]
[1780094477112,49.34,73383.14,0.0,0.0,0.0,0.00027]
[1780094487182,49.34,73382.56,0.0,0.0,0.0,0.00027]
[1780094492614,49.34,73386.83,0.0,0.0,0.0,0.00027]
[1780094497650,49.34,73386.45,0.0,0.0,0.0,0.00027]
[1780094502688,49.34,73384.02,0.0,0.0,0.0,0.00027]
[1780094507723,49.34,73377.87,0.0,0.0,0.0,0.00026]
[1780094512758,49.34,73377.92,0.0,0.0,0.0,0.00026]
[1780094517792,49.34,73379.42,0.0,0.0,0.0,0.00026]
[1780094522827,49.34,73378.51,0.0,0.0,0.0,0.00026]
[1780094530889,49.34,73379.96,0.0,0.0,0.0,0.00026]
[1780094535922,49.34,73380.35,0.0,0.0,0.0,0.00026]
[1780094540958,49.34,73380.39,0.0,0.0,0.0,0.00026]
[1780094545992,49.34,73380.06,0.0,0.0,0.0,0.00026]
[1780094551028,49.34,73376.71,0.0,0.0,0.0,0.00025]
[1780094556062,49.34,73376.73,0.0,0.0,0.0,0.00025]
[1780094561097,49.34,73378.2,0.0,0.0,0.0,0.00026]
[1780094566135,49.34,73378.6,0.0,0.0,0.0,0.00026]
[1780094571169,49.34,73379.18,0.0,0.0,0.0,0.00026]
[1780094577211,49.34,73379.17,0.0,0.0,0.0,0.00026]
[1780094582246,49.34,73379.47,0.0,0.0,0.0,0.00026]
[1780094587285,49.34,73377.14,0.0,0.0,0.0,0.00025]
[1780094592324,49.34,73378.05,0.0,0.0,0.0,0.00026]
[1780094598363,49.34,73378.42,0.0,0.0,0.0,0.00026]
[1780094603399,49.34,73377.79,0.0,0.0,0.0,0.00026]
[1780094608434,49.34,73378.33,0.0,0.0,0.0,0.00026]
[1780094613468,49.34,73378.2,0.0,0.0,0.0,0.00025]
[1780094618506,49.34,73378.52,0.0,0.0,0.0,0.00025]
[1780094623538,49.34,73374.57,0.0,0.0,0.0,0.00025]
[1780094628576,49.34,73374.56,0.0,0.0,0.0,0.00025]
[1780094634617,49.34,73374.83,0.0,0.0,0.0,0.00025]
[1780094639652,49.34,73371.72,0.0,0.0,0.0,0.00024]
[1780094644687,49.34,73366.15,0.0,0.0,0.0,0.00024]
[1780094650728,49.34,73366.09,0.0,0.0,0.0,0.00024]
[1780094655763,49.34,73366.45,0.0,0.0,0.0,0.00024]
[1780094660798,49.34,73366.92,0.0,0.0,0.0,0.00024]
[1780094665833,49.34,73366.52,0.0,0.0,0.0,0.00024]
[1780094671875,49.34,73367.84,0.0,0.0,0.0,0.00024]
[1780094676911,49.34,73369.53,0.0,0.0,0.0,0.00024]
[1780094680943,49.34,73387.69,0.0,0.0,0.0,0.00025]
[1780094685979,49.34,73389.44,0.0,0.0,0.0,0.00026]
[1780094691012,49.34,73388.68,0.0,0.0,0.0,0.00026]
[1780094696048,49.34,73385.84,0.0,0.0,0.0,0.00025]
[1780094702090,49.34,73376.01,0.0,0.0,0.0,0.00024]
[1780094707126,49.34,73376.21,0.0,0.0,0.0,0.00024]
[1780094712162,49.34,73376.33,0.0,0.0,0.0,0.00024]
[1780094717195,49.34,73383.07,0.0,0.0,0.0,0.00025]
[1780094722232,49.34,73384.27,0.0,0.0,0.0,0.00025]
[1780094727265,49.34,73384.24,0.0,0.0,0.0,0.00025]
[1780094732300,49.34,73383.56,0.0,0.0,0.0,0.00025]
[1780094737337,49.34,73387.92,0.0,0.0,0.0,0.00025]
[1780094742373,49.34,73392.9,0.0,0.0,0.0,0.00025]
[1780094747408,49.34,73407.21,0.0,0.0,0.0,0.00027]
[1780094752442,49.34,73412.96,0.0,0.0,0.0,0.00028]
[1780094757476,49.34,73412.74,0.0,0.0,0.0,0.00028]
[1780094762515,49.34,73412.6,0.0,0.0,0.0,0.00028]
[1780094767547,49.34,73412.35,0.0,0.0,0.0,0.00028]
[1780094772582,49.34,73412.23,0.0,0.0,0.0,0.00028]
[1780094777616,49.34,73412.42,0.0,0.0,0.0,0.00028]
[1780094782653,49.34,73412.43,0.0,0.0,0.0,0.00028]
[1780094787686,49.34,73412.03,0.0,0.0,0.0,0.00027]
[1780094792722,49.34,73411.36,0.0,0.0,0.0,0.00027]
[1780094797757,49.34,73425.05,0.0,0.0,0.0,0.00028]
[1780094802792,49.34,73428.16,0.0,0.0,0.0,0.00029]
[1780094807829,49.34,73428.1,0.0,0.0,0.0,0.00029]
[1780094813868,49.34,73428.66,0.0,0.0,0.0,0.00029]
[1780094819553,49.34,73429.21,0.0,0.0,0.0,0.00029]
[1780094824946,49.34,73428.24,0.0,0.0,0.0,0.00029]
[1780094829981,49.34,73425.25,0.0,0.0,0.0,0.00028]
[1780094835016,49.34,73426.17,0.0,0.0,0.0,0.00028]
[1780094844080,49.34,73426.46,0.0,0.0,0.0,0.00028]
[1780094849764,49.34,73427.15,0.0,0.0,0.0,0.00029]
[1780094856163,49.34,73428.26,0.0,0.0,0.0,0.00028]
[1780094861198,49.34,73428.52,0.0,0.0,0.0,0.00028]
[1780094866237,49.34,73428.7,0.0,0.0,0.0,0.00028]
[1780094871269,49.34,73429.75,0.0,0.0,0.0,0.00028]
[1780094876303,49.34,73429.57,0.0,0.0,0.0,0.00028]
[1780094881338,49.34,73427.94,0.0,0.0,0.0,0.00028]
[1780094886373,49.34,73427.9,0.0,0.0,0.0,0.00028]
[1780094891410,49.34,73427.24,0.0,0.0,0.0,0.00028]
[1780094897450,49.34,73428.02,0.0,0.0,0.0,0.00028]
[1780094903492,49.34,73418.7,0.0,0.0,0.0,0.00027]
[1780094907532,49.34,73382.56,0.0,0.0,0.0,0.00024]
[1780094908532,49.34,73365.01,0.0,0.0,0.0,0.00022]
[1780094913567,49.34,73372.57,0.0,0.0,0.0,0.00022]
[1780094918605,49.34,73376.19,0.0,0.0,0.0,0.00022]
[1780094923642,49.34,73389.95,0.0,0.0,0.0,0.00024]
[1780094928676,49.34,73394.95,0.0,0.0,0.0,0.00024]
[1780094933711,49.34,73394.71,0.0,0.0,0.0,0.00024]
[1780094938745,49.34,73394.29,0.0,0.0,0.0,0.00024]
[1780094944787,49.34,73394.6,0.0,0.0,0.0,0.00024]
[1780094949823,49.34,73410.94,0.0,0.0,0.0,0.00026]
[1780094954856,49.34,73411.5,0.0,0.0,0.0,0.00026]
[1780094959893,49.34,73411.08,0.0,0.0,0.0,0.00026]
[1780094964928,49.34,73413.67,0.0,0.0,0.0,0.00026]
[1780094969966,49.34,73422.93,0.0,0.0,0.0,0.00027]
[1780094976014,49.34,73422.84,0.0,0.0,0.0,0.00026]
[1780094981046,49.34,73410.89,0.0,0.0,0.0,0.00025]
[1780094987086,49.34,73411.31,0.0,0.0,0.0,0.00025]
[1780094993129,49.34,73411.62,0.0,0.0,0.0,0.00025]
[1780094998163,49.34,73412.62,0.0,0.0,0.0,0.00025]
[1780095000822,49.34,73377.8,0.0,0.0,0.0,0.00022]
[1780095006228,49.34,73391.61,0.0,0.0,0.0,0.00023]
[1780095010893,49.34,73372.84,0.0,0.0,0.0,0.00022]
[1780095016300,49.34,73367.27,0.0,0.0,0.0,0.00021]
[1780095022343,49.34,73359.67,0.0,0.0,0.0,0.00021]
[1780095027377,49.34,73360.04,0.0,0.0,0.0,0.00021]
[1780095032413,49.34,73362.62,0.0,0.0,0.0,0.0002]
[1780095037450,49.34,73368.82,0.0,0.0,0.0,0.00021]
[1780095042483,49.34,73369.86,0.0,0.0,0.0,0.00021]
[1780095048524,49.34,73369.28,0.0,0.0,0.0,0.00021]
[1780095053559,49.34,73363.86,0.0,0.0,0.0,0.00021]
[1780095058597,49.34,73360.88,0.0,0.0,0.0,0.0002]
[1780095065643,49.34,73361.17,0.0,0.0,0.0,0.0002]
[1780095070681,49.34,73345.03,0.0,0.0,0.0,0.00019]
[1780095075713,49.34,73340.34,0.0,0.0,0.0,0.00019]
[1780095080749,49.34,73337.86,0.0,0.0,0.0,0.00019]
[1780095085784,49.34,73329.98,0.0,0.0,0.0,0.00018]
[1780095091825,49.34,73329.64,0.0,0.0,0.0,0.00018]
[1780095097869,49.34,73329.04,0.0,0.0,0.0,0.00018]
[1780095102903,49.34,73325.87,0.0,0.0,0.0,0.00017]
[1780095107938,49.34,73325.23,0.0,0.0,0.0,0.00017]
[1780095112973,49.34,73326.84,0.0,0.0,0.0,0.00017]
[1780095118009,49.34,73330.78,0.0,0.0,0.0,0.00018]
[1780095123043,49.34,73333.68,0.0,0.0,0.0,0.00018]
[1780095128078,49.34,73335.16,0.0,0.0,0.0,0.00018]
[1780095133113,49.34,73328.52,0.0,0.0,0.0,0.00017]
[1780095138149,49.34,73329.16,0.0,0.0,0.0,0.00018]
[1780095145197,49.34,73330.08,0.0,0.0,0.0,0.00018]
[1780095151887,49.34,73330.46,0.0,0.0,0.0,0.00017]
[1780095157280,49.34,73327.27,0.0,0.0,0.0,0.00017]
[1780095162319,49.34,73324.15,0.0,0.0,0.0,0.00017]
[1780095167354,49.34,73323.48,0.0,0.0,0.0,0.00017]
[1780095173396,49.34,73323.14,0.0,0.0,0.0,0.00017]
[1780095178432,49.34,73322.32,0.0,0.0,0.0,0.00017]
[1780095184473,49.34,73323.19,0.0,0.0,0.0,0.00017]
[1780095189509,49.34,73329.62,0.0,0.0,0.0,0.00017]
[1780095194544,49.34,73330.62,0.0,0.0,0.0,0.00017]
[1780095199581,49.34,73330.31,0.0,0.0,0.0,0.00017]
[1780095205622,49.34,73334.36,0.0,0.0,0.0,0.00018]
[1780095212311,49.34,73334.31,0.0,0.0,0.0,0.00017]
[1780095217706,49.34,73337.86,0.0,0.0,0.0,0.00017]
[1780095222741,49.34,73342.09,0.0,0.0,0.0,0.00018]
[1780095227776,49.34,73340.91,0.0,0.0,0.0,0.00018]
[1780095229789,49.34,73323.32,0.0,0.0,0.0,0.00016]
[1780095234826,49.34,73316.93,0.0,0.0,0.0,0.00016]
[1780095240867,49.34,73321.44,0.0,0.0,0.0,0.00016]
[1780095245902,49.34,73327.47,0.0,0.0,0.0,0.00017]
[1780095250939,49.34,73329.27,0.0,0.0,0.0,0.00017]
[1780095256981,49.34,73329.38,0.0,0.0,0.0,0.00017]
[1780095262020,49.34,73328.86,0.0,0.0,0.0,0.00017]
[1780095267051,49.34,73328.67,0.0,0.0,0.0,0.00017]
[1780095272086,49.34,73328.75,0.0,0.0,0.0,0.00016]
[1780095277121,49.34,73331.67,0.0,0.0,0.0,0.00017]
[1780095282157,49.34,73337.24,0.0,0.0,0.0,0.00017]
[1780095288197,49.34,73337.02,0.0,0.0,0.0,0.00017]
[1780095299273,49.34,73336.99,0.0,0.0,0.0,0.00017]
[1780095304310,49.34,73345.7,0.0,0.0,0.0,0.00018]
[1780095309347,49.34,73354.9,0.0,0.0,0.0,0.00018]
[1780095314381,49.34,73355.1,0.0,0.0,0.0,0.00018]
[1780095319416,49.34,73352.17,0.0,0.0,0.0,0.00018]
[1780095325458,49.34,73352.43,0.0,0.0,0.0,0.00018]
[1780095330493,49.34,73351.8,0.0,0.0,0.0,0.00018]
[1780095335529,49.34,73351.35,0.0,0.0,0.0,0.00018]
[1780095341570,49.34,73352.4,0.0,0.0,0.0,0.00018]
[1780095346606,49.34,73361.14,0.0,0.0,0.0,0.00018]
[1780095351648,49.34,73364.34,0.0,0.0,0.0,0.00019]
[1780095356677,49.34,73366.59,0.0,0.0,0.0,0.00019]
[1780095361711,49.34,73373.94,0.0,0.0,0.0,0.00019]
[1780095366746,49.34,73377.6,0.0,0.0,0.0,0.0002]
[1780095373444,49.34,73377.86,0.0,0.0,0.0,0.0002]
[1780095378835,49.34,73378.4,0.0,0.0,0.0,0.0002]
[1780095383871,49.34,73381.96,0.0,0.0,0.0,0.0002]
[1780095388909,49.34,73384.16,0.0,0.0,0.0,0.0002]
[1780095395956,49.34,73384.02,0.0,0.0,0.0,0.0002]
[1780095402000,49.34,73384.12,0.0,0.0,0.0,0.0002]
[1780095407038,49.34,73397.43,0.0,0.0,0.0,0.00021]
[1780095412070,49.34,73400.07,0.0,0.0,0.0,0.00021]
[1780095420127,49.34,73402.19,0.0,0.0,0.0,0.00021]
[1780095425162,49.34,73401.89,0.0,0.0,0.0,0.00021]
[1780095430196,49.34,73393.65,0.0,0.0,0.0,0.0002]
[1780095438252,49.34,73393.97,0.0,0.0,0.0,0.0002]
[1780095443287,49.34,73395.81,0.0,0.0,0.0,0.00021]
[1780095448323,49.34,73396.0,0.0,0.0,0.0,0.00021]
[1780095453358,49.34,73395.22,0.0,0.0,0.0,0.0002]
[1780095459400,49.34,73393.13,0.0,0.0,0.0,0.0002]
[1780095465441,49.34,73393.19,0.0,0.0,0.0,0.0002]
[1780095474505,49.34,73392.8,0.0,0.0,0.0,0.0002]
[1780095479540,49.34,73393.11,0.0,0.0,0.0,0.0002]
[1780095484574,49.34,73393.77,0.0,0.0,0.0,0.0002]
[1780095489609,49.34,73392.27,0.0,0.0,0.0,0.0002]
[1780095494644,49.34,73392.89,0.0,0.0,0.0,0.0002]
[1780095499679,49.34,73393.32,0.0,0.0,0.0,0.0002]
[1780095504714,49.34,73393.46,0.0,0.0,0.0,0.0002]
[1780095510756,49.34,73394.09,0.0,0.0,0.0,0.0002]
[1780095515791,49.34,73394.95,0.0,0.0,0.0,0.0002]
[1780095520827,49.34,73392.53,0.0,0.0,0.0,0.0002]
[1780095525861,49.34,73391.6,0.0,0.0,0.0,0.00019]
[1780095530898,49.34,73376.51,0.0,0.0,0.0,0.00018]
[1780095535936,49.34,73382.29,0.0,0.0,0.0,0.00019]
[1780095540972,49.34,73385.78,0.0,0.0,0.0,0.00019]
[1780095546001,49.34,73385.79,0.0,0.0,0.0,0.00019]
[1780095551038,49.34,73385.54,0.0,0.0,0.0,0.00019]
[1780095556072,49.34,73386.79,0.0,0.0,0.0,0.00019]
[1780095561108,49.34,73386.83,0.0,0.0,0.0,0.00019]
[1780095566143,49.34,73387.31,0.0,0.0,0.0,0.00019]
[1780095571181,49.34,73387.01,0.0,0.0,0.0,0.00019]
[1780095576215,49.34,73384.84,0.0,0.0,0.0,0.00019]
[1780095581249,49.34,73384.38,0.0,0.0,0.0,0.00018]
[1780095587292,49.34,73384.69,0.0,0.0,0.0,0.00019]
[1780095593334,49.34,73383.46,0.0,0.0,0.0,0.00018]
[1780095598369,49.34,73383.55,0.0,0.0,0.0,0.00018]
[1780095603417,49.34,73366.84,0.0,0.0,0.0,0.00017]
[1780095608447,49.34,73357.59,0.0,0.0,0.0,0.00017]
[1780095614482,49.34,73360.14,0.0,0.0,0.0,0.00017]
[1780095619518,49.34,73359.62,0.0,0.0,0.0,0.00017]
[1780095626590,49.34,73360.79,0.0,0.0,0.0,0.00017]
[1780095633287,49.34,73362.13,0.0,0.0,0.0,0.00017]
[1780095638666,49.34,73361.95,0.0,0.0,0.0,0.00017]
[1780095643706,49.34,73362.25,0.0,0.0,0.0,0.00017]
[1780095648738,49.34,73343.96,0.0,0.0,0.0,0.00015]
[1780095653772,49.34,73341.87,0.0,0.0,0.0,0.00015]
[1780095658806,49.34,73333.66,0.0,0.0,0.0,0.00015]
[1780095663847,49.34,73333.25,0.0,0.0,0.0,0.00015]
[1780095668884,49.34,73331.12,0.0,0.0,0.0,0.00015]
[1780095673917,49.34,73331.38,0.0,0.0,0.0,0.00015]
[1780095680971,49.34,73332.86,0.0,0.0,0.0,0.00015]
[1780095686005,49.34,73332.24,0.0,0.0,0.0,0.00015]
[1780095691041,49.34,73328.32,0.0,0.0,0.0,0.00014]
[1780095696074,49.34,73328.93,0.0,0.0,0.0,0.00014]
[1780095701110,49.34,73329.77,0.0,0.0,0.0,0.00014]
[1780095706146,49.34,73328.04,0.0,0.0,0.0,0.00014]
[1780095711180,49.34,73328.66,0.0,0.0,0.0,0.00014]
[1780095716216,49.34,73327.13,0.0,0.0,0.0,0.00014]
[1780095721250,49.34,73327.18,0.0,0.0,0.0,0.00014]
[1780095726284,49.34,73330.42,0.0,0.0,0.0,0.00014]
[1780095731320,49.34,73330.01,0.0,0.0,0.0,0.00014]
[1780095736355,49.34,73333.58,0.0,0.0,0.0,0.00014]
[1780095741394,49.34,73334.2,0.0,0.0,0.0,0.00014]
[1780095746427,49.34,73327.63,0.0,0.0,0.0,0.00014]
[1780095751462,49.34,73327.61,0.0,0.0,0.0,0.00014]
[1780095756497,49.34,73327.53,0.0,0.0,0.0,0.00014]
[1780095761533,49.34,73327.68,0.0,0.0,0.0,0.00014]
[1780095766568,49.34,73336.09,0.0,0.0,0.0,0.00014]
[1780095771603,49.34,73333.82,0.0,0.0,0.0,0.00014]
[1780095776637,49.34,73333.59,0.0,0.0,0.0,0.00014]
[1780095781673,49.34,73332.71,0.0,0.0,0.0,0.00014]
[1780095786707,49.34,73333.51,0.0,0.0,0.0,0.00014]
[1780095791747,49.34,73346.33,0.0,0.0,0.0,0.00015]
[1780095796782,49.34,73351.17,0.0,0.0,0.0,0.00015]
[1780095801819,49.34,73350.93,0.0,0.0,0.0,0.00015]
[1780095806854,49.34,73349.08,0.0,0.0,0.0,0.00015]
[1780095809875,49.34,73368.83,0.0,0.0,0.0,0.00016]
[1780095813906,49.34,73361.84,0.0,0.0,0.0,0.00016]
[1780095818940,49.34,73360.79,0.0,0.0,0.0,0.00015]
[1780095823973,49.34,73363.15,0.0,0.0,0.0,0.00016]
[1780095829009,49.34,73359.2,0.0,0.0,0.0,0.00015]
[1780095834044,49.34,73359.27,0.0,0.0,0.0,0.00015]
[1780095841094,49.34,73358.64,0.0,0.0,0.0,0.00015]
[1780095846796,49.34,73363.52,0.0,0.0,0.0,0.00016]
[1780095852183,49.34,73365.99,0.0,0.0,0.0,0.00016]
[1780095857218,49.34,73365.31,0.0,0.0,0.0,0.00016]
[1780095862252,49.34,73364.79,0.0,0.0,0.0,0.00016]
[1780095867293,49.34,73365.16,0.0,0.0,0.0,0.00016]
[1780095872322,49.34,73367.27,0.0,0.0,0.0,0.00016]
[1780095877358,49.34,73367.03,0.0,0.0,0.0,0.00016]
[1780095882394,49.34,73365.46,0.0,0.0,0.0,0.00015]
[1780095887428,49.34,73364.44,0.0,0.0,0.0,0.00015]
[1780095892463,49.34,73364.6,0.0,0.0,0.0,0.00015]
[1780095897498,49.34,73365.84,0.0,0.0,0.0,0.00015]
[1780095902534,49.34,73370.5,0.0,0.0,0.0,0.00016]
[1780095907568,49.34,73375.73,0.0,0.0,0.0,0.00016]
[1780095912628,49.34,73381.76,0.0,0.0,0.0,0.00016]
[1780095915672,49.34,73363.16,0.0,0.0,0.0,0.00015]
[1780095920699,49.34,73369.15,0.0,0.0,0.0,0.00016]
[1780095925735,49.34,73370.5,0.0,0.0,0.0,0.00016]
[1780095930771,49.34,73374.89,0.0,0.0,0.0,0.00016]
[1780095935805,49.34,73375.87,0.0,0.0,0.0,0.00016]
[1780095940840,49.34,73377.35,0.0,0.0,0.0,0.00016]
[1780095945876,49.34,73377.69,0.0,0.0,0.0,0.00016]
[1780095950913,49.34,73365.27,0.0,0.0,0.0,0.00015]
[1780095955949,49.34,73366.92,0.0,0.0,0.0,0.00015]
[1780095961991,49.34,73369.69,0.0,0.0,0.0,0.00015]
[1780095967025,49.34,73371.18,0.0,0.0,0.0,0.00015]
[1780095973067,49.34,73372.29,0.0,0.0,0.0,0.00015]
[1780095983140,49.34,73372.7,0.0,0.0,0.0,0.00016]
[1780095989184,49.34,73374.25,0.0,0.0,0.0,0.00016]
[1780095994219,49.34,73373.09,0.0,0.0,0.0,0.00015]
[1780096000261,49.34,73371.75,0.0,0.0,0.0,0.00015]
[1780096006303,49.34,73372.67,0.0,0.0,0.0,0.00015]
[1780096012345,49.34,73373.33,0.0,0.0,0.0,0.00015]
[1780096018004,49.34,73373.38,0.0,0.0,0.0,0.00015]
[1780096023423,49.34,73373.18,0.0,0.0,0.0,0.00015]
[1780096028456,49.34,73373.59,0.0,0.0,0.0,0.00015]
[1780096033493,49.34,73378.06,0.0,0.0,0.0,0.00016]
[1780096038531,49.34,73378.6,0.0,0.0,0.0,0.00016]
[1780096043565,49.34,73376.51,0.0,0.0,0.0,0.00015]
[1780096048604,49.34,73378.72,0.0,0.0,0.0,0.00016]
[1780096053639,49.34,73379.14,0.0,0.0,0.0,0.00015]
[1780096058674,49.34,73377.97,0.0,0.0,0.0,0.00015]
[1780096063709,49.34,73377.39,0.0,0.0,0.0,0.00015]
[1780096068746,49.34,73376.85,0.0,0.0,0.0,0.00015]
[1780096073781,49.34,73376.5,0.0,0.0,0.0,0.00015]
[1780096080832,49.34,73375.86,0.0,0.0,0.0,0.00015]
[1780096085868,49.34,73375.66,0.0,0.0,0.0,0.00015]
[1780096090903,49.34,73379.37,0.0,0.0,0.0,0.00015]
[1780096095938,49.34,73382.83,0.0,0.0,0.0,0.00015]
[1780096102988,49.34,73385.79,0.0,0.0,0.0,0.00016]
[1780096108037,49.34,73399.72,0.0,0.0,0.0,0.00017]
[1780096113072,49.34,73405.72,0.0,0.0,0.0,0.00017]
[1780096118106,49.34,73415.56,0.0,0.0,0.0,0.00017]
[1780096123145,49.34,73415.98,0.0,0.0,0.0,0.00017]
[1780096128176,49.34,73405.85,0.0,0.0,0.0,0.00017]
[1780096133217,49.34,73400.54,0.0,0.0,0.0,0.00016]
[1780096135231,49.34,73377.18,0.0,0.0,0.0,0.00015]
[1780096140261,49.34,73376.15,0.0,0.0,0.0,0.00015]
[1780096145297,49.34,73375.69,0.0,0.0,0.0,0.00015]
[1780096150332,49.34,73376.9,0.0,0.0,0.0,0.00015]
[1780096155366,49.34,73376.47,0.0,0.0,0.0,0.00015]
[1780096160404,49.34,73374.52,0.0,0.0,0.0,0.00015]
[1780096165442,49.34,73353.62,0.0,0.0,0.0,0.00013]
[1780096170478,49.34,73358.62,0.0,0.0,0.0,0.00014]
[1780096179149,49.34,73359.58,0.0,0.0,0.0,0.00013]
[1780096184575,49.34,73359.27,0.0,0.0,0.0,0.00013]
[1780096189610,49.34,73359.27,0.0,0.0,0.0,0.00013]
[1780096194644,49.34,73359.45,0.0,0.0,0.0,0.00013]
[1780096199681,49.34,73359.04,0.0,0.0,0.0,0.00013]
[1780096204716,49.34,73357.8,0.0,0.0,0.0,0.00013]
[1780096209752,49.34,73358.61,0.0,0.0,0.0,0.00013]
[1780096214786,49.34,73355.22,0.0,0.0,0.0,0.00013]
[1780096219820,49.34,73356.14,0.0,0.0,0.0,0.00013]
[1780096224855,49.34,73361.18,0.0,0.0,0.0,0.00014]
[1780096229890,49.34,73365.99,0.0,0.0,0.0,0.00014]
[1780096234928,49.34,73365.8,0.0,0.0,0.0,0.00014]
[1780096240969,49.34,73364.72,0.0,0.0,0.0,0.00013]
[1780096245003,49.34,73338.8,0.0,0.0,0.0,0.00012]
[1780096250036,49.34,73341.08,0.0,0.0,0.0,0.00012]
[1780096255070,49.34,73341.96,0.0,0.0,0.0,0.00012]
[1780096260108,49.34,73344.59,0.0,0.0,0.0,0.00012]
[1780096265150,49.34,73351.2,0.0,0.0,0.0,0.00013]
[1780096270175,49.34,73356.58,0.0,0.0,0.0,0.00013]
[1780096275210,49.34,73360.21,0.0,0.0,0.0,0.00013]
[1780096280244,49.34,73365.63,0.0,0.0,0.0,0.00014]
[1780096285280,49.34,73360.17,0.0,0.0,0.0,0.00013]
[1780096290327,49.34,73360.19,0.0,0.0,0.0,0.00013]
[1780096295352,49.34,73360.23,0.0,0.0,0.0,0.00013]
[1780096301392,49.34,73359.41,0.0,0.0,0.0,0.00013]
[1780096306429,49.34,73358.42,0.0,0.0,0.0,0.00013]
[1780096311463,49.34,73345.02,0.0,0.0,0.0,0.00012]
[1780096316498,49.34,73343.77,0.0,0.0,0.0,0.00012]
[1780096321533,49.34,73348.11,0.0,0.0,0.0,0.00012]
[1780096326567,49.34,73350.55,0.0,0.0,0.0,0.00012]
[1780096331602,49.34,73352.17,0.0,0.0,0.0,0.00013]
[1780096336638,49.34,73352.01,0.0,0.0,0.0,0.00013]
[1780096341674,49.34,73351.76,0.0,0.0,0.0,0.00012]
[1780096346708,49.34,73352.94,0.0,0.0,0.0,0.00013]
[1780096351743,49.34,73352.3,0.0,0.0,0.0,0.00012]
[1780096356780,49.34,73339.28,0.0,0.0,0.0,0.00012]
[1780096361816,49.34,73335.18,0.0,0.0,0.0,0.00011]
[1780096366849,49.34,73338.49,0.0,0.0,0.0,0.00012]
[1780096371885,49.34,73334.05,0.0,0.0,0.0,0.00011]
[1780096376919,49.34,73335.48,0.0,0.0,0.0,0.00011]
[1780096381956,49.34,73341.64,0.0,0.0,0.0,0.00012]
[1780096384977,49.34,73324.86,0.0,0.0,0.0,0.00011]
[1780096390013,49.34,73324.13,0.0,0.0,0.0,0.00011]
[1780096395047,49.34,73305.52,0.0,0.0,0.0,0.0001]
[1780096400088,49.34,73305.04,0.0,0.0,0.0,0.0001]
[1780096405121,49.34,73307.67,0.0,0.0,0.0,0.0001]
[1780096410157,49.34,73313.73,0.0,0.0,0.0,0.0001]
[1780096415191,49.34,73313.28,0.0,0.0,0.0,0.0001]
[1780096420226,49.34,73313.65,0.0,0.0,0.0,0.0001]
[1780096425262,49.34,73307.49,0.0,0.0,0.0,0.0001]
[1780096430295,49.34,73308.01,0.0,0.0,0.0,0.0001]
[1780096435331,49.34,73307.81,0.0,0.0,0.0,0.0001]
[1780096440368,49.34,73317.25,0.0,0.0,0.0,0.0001]
[1780096445401,49.34,73322.49,0.0,0.0,0.0,0.00011]
[1780096450437,49.34,73322.49,0.0,0.0,0.0,0.00011]
[1780096456480,49.34,73327.49,0.0,0.0,0.0,0.00011]
[1780096462524,49.34,73328.24,0.0,0.0,0.0,0.00011]
[1780096467557,49.34,73335.47,0.0,0.0,0.0,0.00011]
[1780096472596,49.34,73336.87,0.0,0.0,0.0,0.00011]
[1780096477632,49.34,73333.57,0.0,0.0,0.0,0.00011]
[1780096482667,49.34,73319.39,0.0,0.0,0.0,0.0001]
[1780096487702,49.34,73319.13,0.0,0.0,0.0,0.0001]
[1780096492737,49.34,73318.71,0.0,0.0,0.0,0.0001]
[1780096497772,49.34,73318.46,0.0,0.0,0.0,0.0001]
[1780096502807,49.34,73322.14,0.0,0.0,0.0,0.0001]
[1780096507842,49.34,73328.96,0.0,0.0,0.0,0.00011]
[1780096512877,49.34,73339.21,0.0,0.0,0.0,0.00011]
[1780096517912,49.34,73339.17,0.0,0.0,0.0,0.00011]
[1780096523954,49.34,73342.01,0.0,0.0,0.0,0.00011]
[1780096528989,49.34,73344.61,0.0,0.0,0.0,0.00011]
[1780096535033,49.34,73345.57,0.0,0.0,0.0,0.00011]
[1780096541722,49.34,73344.52,0.0,0.0,0.0,0.00011]
[1780096547122,49.34,73362.81,0.0,0.0,0.0,0.00012]
[1780096552156,49.34,73365.36,0.0,0.0,0.0,0.00012]
[1780096557191,49.34,73363.01,0.0,0.0,0.0,0.00012]
[1780096562227,49.34,73374.3,0.0,0.0,0.0,0.00013]
[1780096567263,49.34,73374.41,0.0,0.0,0.0,0.00013]
[1780096572299,49.34,73374.87,0.0,0.0,0.0,0.00013]
[1780096577333,49.34,73375.1,0.0,0.0,0.0,0.00013]
[1780096582367,49.34,73375.08,0.0,0.0,0.0,0.00013]
[1780096587403,49.34,73365.73,0.0,0.0,0.0,0.00012]
[1780096592439,49.34,73366.35,0.0,0.0,0.0,0.00012]
[1780096597473,49.34,73375.36,0.0,0.0,0.0,0.00012]
[1780096602510,49.34,73373.97,0.0,0.0,0.0,0.00012]
[1780096606538,49.34,73357.01,0.0,0.0,0.0,0.00011]
[1780096612221,49.34,73355.65,0.0,0.0,0.0,0.00011]
[1780096617617,49.34,73358.03,0.0,0.0,0.0,0.00011]
[1780096622651,49.34,73355.36,0.0,0.0,0.0,0.00011]
[1780096627686,49.34,73355.46,0.0,0.0,0.0,0.00011]
[1780096632720,49.34,73356.46,0.0,0.0,0.0,0.00011]
[1780096637756,49.34,73354.58,0.0,0.0,0.0,0.00011]
[1780096642796,49.34,73356.01,0.0,0.0,0.0,0.00011]
[1780096647831,49.34,73343.25,0.0,0.0,0.0,0.00011]
[1780096652865,49.34,73338.31,0.0,0.0,0.0,0.0001]
[1780096657902,49.34,73333.02,0.0,0.0,0.0,0.0001]
[1780096662936,49.34,73325.48,0.0,0.0,0.0,0.0001]
[1780096667973,49.34,73321.31,0.0,0.0,0.0,0.0001]
[1780096673007,49.34,73304.85,0.0,0.0,0.0,9e-05]
[1780096679050,49.34,73310.88,0.0,0.0,0.0,9e-05]
[1780096684092,49.34,73317.99,0.0,0.0,0.0,9e-05]
[1780096689127,49.34,73320.76,0.0,0.0,0.0,0.0001]
[1780096696179,49.34,73322.26,0.0,0.0,0.0,0.0001]
[1780096700207,49.34,73340.74,0.0,0.0,0.0,0.0001]
[1780096705243,49.34,73357.38,0.0,0.0,0.0,0.00011]
[1780096710278,49.34,73354.96,0.0,0.0,0.0,0.00011]
[1780096715314,49.34,73351.65,0.0,0.0,0.0,0.00011]
[1780096720347,49.34,73348.83,0.0,0.0,0.0,0.00011]
[1780096725383,49.34,73340.69,0.0,0.0,0.0,0.0001]
[1780096730418,49.34,73335.54,0.0,0.0,0.0,0.0001]
[1780096735456,49.34,73336.46,0.0,0.0,0.0,0.0001]
[1780096740491,49.34,73341.05,0.0,0.0,0.0,0.0001]
[1780096745525,49.34,73338.36,0.0,0.0,0.0,0.0001]
[1780096750560,49.34,73335.31,0.0,0.0,0.0,0.0001]
[1780096755595,49.34,73336.52,0.0,0.0,0.0,0.0001]
[1780096760630,49.34,73331.01,0.0,0.0,0.0,0.0001]
[1780096765665,49.34,73331.1,0.0,0.0,0.0,0.0001]
[1780096773721,49.34,73330.2,0.0,0.0,0.0,0.0001]
[1780096779764,49.34,73328.99,0.0,0.0,0.0,9e-05]
[1780096784799,49.34,73328.66,0.0,0.0,0.0,9e-05]
[1780096789834,49.34,73332.43,0.0,0.0,0.0,0.0001]
[1780096794868,49.34,73336.27,0.0,0.0,0.0,0.0001]
[1780096799906,49.34,73330.04,0.0,0.0,0.0,0.0001]
[1780096804939,49.34,73337.91,0.0,0.0,0.0,0.0001]
[1780096809976,49.34,73340.58,0.0,0.0,0.0,0.0001]
[1780096815020,49.34,73341.88,0.0,0.0,0.0,0.0001]
[1780096820051,49.34,73342.34,0.0,0.0,0.0,0.0001]
[1780096826092,49.34,73342.17,0.0,0.0,0.0,0.0001]
[1780096831127,49.34,73341.39,0.0,0.0,0.0,0.0001]
[1780096842204,49.34,73341.96,0.0,0.0,0.0,0.0001]
[1780096847239,49.34,73345.93,0.0,0.0,0.0,0.0001]
[1780096852274,49.34,73343.59,0.0,0.0,0.0,0.0001]
[1780096859323,49.34,73340.39,0.0,0.0,0.0,0.0001]
[1780096866372,49.34,73337.47,0.0,0.0,0.0,0.0001]
[1780096874055,49.34,73336.74,0.0,0.0,0.0,0.0001]
[1780096879463,49.34,73322.13,0.0,0.0,0.0,9e-05]
[1780096884497,49.34,73320.81,0.0,0.0,0.0,9e-05]
[1780096889533,49.34,73320.46,0.0,0.0,0.0,9e-05]
[1780096891547,49.34,73300.95,0.0,0.0,0.0,8e-05]
[1780096896590,49.34,73294.62,0.0,0.0,0.0,8e-05]
[1780096903640,49.34,73297.69,0.0,0.0,0.0,8e-05]
[1780096908676,49.34,73297.86,0.0,0.0,0.0,8e-05]
[1780096913711,49.34,73297.2,0.0,0.0,0.0,8e-05]
[1780096918745,49.34,73296.25,0.0,0.0,0.0,8e-05]
[1780096923780,49.34,73295.96,0.0,0.0,0.0,8e-05]
[1780096928821,49.34,73297.31,0.0,0.0,0.0,8e-05]
[1780096933856,49.34,73301.82,0.0,0.0,0.0,8e-05]
[1780096938891,49.34,73293.33,0.0,0.0,0.0,8e-05]
[1780096943927,49.34,73285.58,0.0,0.0,0.0,8e-05]
[1780096947954,49.34,73267.88,0.0,0.0,0.0,7e-05]
[1780096952989,49.34,73261.73,0.0,0.0,0.0,7e-05]
[1780096958025,49.34,73261.79,0.0,0.0,0.0,7e-05]
[1780096963064,49.34,73259.15,0.0,0.0,0.0,7e-05]
[1780096968097,49.34,73258.24,0.0,0.0,0.0,7e-05]
[1780096973133,49.34,73253.17,0.0,0.0,0.0,6e-05]
[1780096978169,49.34,73250.35,0.0,0.0,0.0,6e-05]
[1780096983204,49.34,73249.31,0.0,0.0,0.0,6e-05]
[1780096988239,49.34,73248.35,0.0,0.0,0.0,6e-05]
[1780096993276,49.34,73232.45,0.0,0.0,0.0,6e-05]
[1780096998309,49.34,73231.7,0.0,0.0,0.0,6e-05]
[1780097003345,49.34,73238.14,0.0,0.0,0.0,6e-05]
[1780097008378,49.34,73246.11,0.0,0.0,0.0,6e-05]
[1780097015045,49.34,73250.51,0.0,0.0,0.0,6e-05]
[1780097020464,49.34,73247.97,0.0,0.0,0.0,6e-05]
[1780097025498,49.34,73246.88,0.0,0.0,0.0,6e-05]
[1780097030534,49.34,73246.07,0.0,0.0,0.0,6e-05]
[1780097035567,49.34,73242.52,0.0,0.0,0.0,6e-05]
[1780097040603,49.34,73246.47,0.0,0.0,0.0,6e-05]
[1780097045648,49.34,73253.49,0.0,0.0,0.0,6e-05]
[1780097050680,49.34,73250.74,0.0,0.0,0.0,6e-05]
[1780097055716,49.34,73253.49,0.0,0.0,0.0,6e-05]
[1780097060756,49.34,73271.04,0.0,0.0,0.0,7e-05]
[1780097065791,49.34,73271.35,0.0,0.0,0.0,7e-05]
[1780097071833,49.34,73272.63,0.0,0.0,0.0,7e-05]
[1780097077875,49.34,73272.53,0.0,0.0,0.0,7e-05]
[1780097082910,49.34,73269.82,0.0,0.0,0.0,7e-05]
[1780097087946,49.34,73270.59,0.0,0.0,0.0,7e-05]
[1780097092981,49.34,73267.81,0.0,0.0,0.0,6e-05]
[1780097098016,49.34,73261.34,0.0,0.0,0.0,6e-05]
[1780097103052,49.34,73251.24,0.0,0.0,0.0,6e-05]
[1780097108087,49.34,73257.12,0.0,0.0,0.0,6e-05]
[1780097113121,49.34,73261.75,0.0,0.0,0.0,6e-05]
[1780097118158,49.34,73263.59,0.0,0.0,0.0,6e-05]
[1780097123193,49.34,73262.55,0.0,0.0,0.0,6e-05]
[1780097127224,49.34,73281.92,0.0,0.0,0.0,7e-05]
[1780097132258,49.34,73289.58,0.0,0.0,0.0,7e-05]
[1780097134274,49.34,73309.37,0.0,0.0,0.0,8e-05]
[1780097139311,49.34,73304.21,0.0,0.0,0.0,7e-05]
[1780097144343,49.34,73294.58,0.0,0.0,0.0,7e-05]
[1780097149378,49.34,73293.2,0.0,0.0,0.0,7e-05]
[1780097154416,49.34,73290.13,0.0,0.0,0.0,7e-05]
[1780097159451,49.34,73288.09,0.0,0.0,0.0,7e-05]
[1780097164486,49.34,73290.66,0.0,0.0,0.0,7e-05]
[1780097169518,49.34,73281.15,0.0,0.0,0.0,7e-05]
[1780097174553,49.34,73284.39,0.0,0.0,0.0,7e-05]
[1780097179589,49.34,73286.13,0.0,0.0,0.0,7e-05]
[1780097184624,49.34,73287.86,0.0,0.0,0.0,7e-05]
[1780097189659,49.34,73292.07,0.0,0.0,0.0,7e-05]
[1780097194694,49.34,73295.33,0.0,0.0,0.0,7e-05]
[1780097199729,49.34,73295.82,0.0,0.0,0.0,7e-05]
[1780097206386,49.34,73295.91,0.0,0.0,0.0,7e-05]
[1780097211813,49.34,73299.56,0.0,0.0,0.0,7e-05]
[1780097219870,49.34,73299.96,0.0,0.0,0.0,7e-05]
[1780097224904,49.34,73299.48,0.0,0.0,0.0,7e-05]
[1780097230948,49.34,73298.84,0.0,0.0,0.0,7e-05]
[1780097235984,49.34,73296.41,0.0,0.0,0.0,7e-05]
[1780097241020,49.34,73294.81,0.0,0.0,0.0,7e-05]
[1780097247062,49.34,73293.05,0.0,0.0,0.0,7e-05]
[1780097252098,49.34,73293.86,0.0,0.0,0.0,7e-05]
[1780097257132,49.34,73291.61,0.0,0.0,0.0,7e-05]
[1780097262168,49.34,73287.48,0.0,0.0,0.0,7e-05]
[1780097267202,49.34,73288.03,0.0,0.0,0.0,7e-05]
[1780097272239,49.34,73291.21,0.0,0.0,0.0,7e-05]
[1780097277273,49.34,73297.32,0.0,0.0,0.0,7e-05]
[1780097282311,49.34,73300.67,0.0,0.0,0.0,7e-05]
[1780097287344,49.34,73298.55,0.0,0.0,0.0,7e-05]
[1780097292379,49.34,73298.44,0.0,0.0,0.0,7e-05]
[1780097297416,49.34,73305.05,0.0,0.0,0.0,7e-05]
[1780097302449,49.34,73310.6,0.0,0.0,0.0,7e-05]
[1780097307484,49.34,73309.65,0.0,0.0,0.0,7e-05]
[1780097313525,49.34,73308.89,0.0,0.0,0.0,7e-05]
[1780097318560,49.34,73308.35,0.0,0.0,0.0,7e-05]
[1780097325613,49.34,73308.01,0.0,0.0,0.0,7e-05]
[1780097330644,49.34,73299.2,0.0,0.0,0.0,7e-05]
[1780097335681,49.34,73299.21,0.0,0.0,0.0,7e-05]
[1780097342730,49.34,73298.52,0.0,0.0,0.0,7e-05]
[1780097348770,49.34,73286.62,0.0,0.0,0.0,6e-05]
[1780097353804,49.34,73288.04,0.0,0.0,0.0,6e-05]
[1780097358841,49.34,73293.06,0.0,0.0,0.0,7e-05]
[1780097363875,49.34,73295.39,0.0,0.0,0.0,7e-05]
[1780097368910,49.34,73300.52,0.0,0.0,0.0,7e-05]
[1780097373946,49.34,73300.29,0.0,0.0,0.0,7e-05]
[1780097378980,49.34,73299.81,0.0,0.0,0.0,7e-05]
[1780097384020,49.34,73296.28,0.0,0.0,0.0,6e-05]
[1780097389054,49.34,73296.16,0.0,0.0,0.0,6e-05]
[1780097394089,49.34,73292.58,0.0,0.0,0.0,6e-05]
[1780097399124,49.34,73290.03,0.0,0.0,0.0,6e-05]
[1780097404159,49.34,73296.7,0.0,0.0,0.0,7e-05]
[1780097409195,49.34,73300.2,0.0,0.0,0.0,7e-05]
[1780097414231,49.34,73302.07,0.0,0.0,0.0,7e-05]
[1780097419265,49.34,73307.66,0.0,0.0,0.0,7e-05]
[1780097424304,49.34,73317.4,0.0,0.0,0.0,7e-05]
[1780097429335,49.34,73315.11,0.0,0.0,0.0,7e-05]
[1780097434370,49.34,73314.85,0.0,0.0,0.0,7e-05]
[1780097439405,49.34,73314.1,0.0,0.0,0.0,7e-05]
[1780097444440,49.34,73312.35,0.0,0.0,0.0,7e-05]
[1780097449478,49.34,73313.37,0.0,0.0,0.0,7e-05]
[1780097454512,49.34,73313.18,0.0,0.0,0.0,7e-05]
[1780097459545,49.34,73306.46,0.0,0.0,0.0,7e-05]
[1780097464580,49.34,73305.89,0.0,0.0,0.0,7e-05]
[1780097469615,49.34,73305.22,0.0,0.0,0.0,7e-05]
[1780097474651,49.34,73305.72,0.0,0.0,0.0,7e-05]
[1780097479692,49.34,73299.04,0.0,0.0,0.0,6e-05]
[1780097485733,49.34,73294.06,0.0,0.0,0.0,6e-05]
[1780097490769,49.34,73294.6,0.0,0.0,0.0,6e-05]
[1780097495803,49.34,73288.47,0.0,0.0,0.0,6e-05]
[1780097501848,49.34,73291.76,0.0,0.0,0.0,6e-05]
[1780097506884,49.34,73294.37,0.0,0.0,0.0,6e-05]
[1780097512923,49.34,73295.59,0.0,0.0,0.0,6e-05]
[1780097518629,49.34,73292.76,0.0,0.0,0.0,6e-05]
[1780097524003,49.34,73292.35,0.0,0.0,0.0,6e-05]
[1780097529045,49.34,73293.14,0.0,0.0,0.0,6e-05]
[1780097534072,49.34,73293.64,0.0,0.0,0.0,6e-05]
[1780097540120,49.34,73291.61,0.0,0.0,0.0,6e-05]
[1780097545152,49.34,73286.92,0.0,0.0,0.0,6e-05]
[1780097550189,49.34,73286.63,0.0,0.0,0.0,6e-05]
[1780097555221,49.34,73290.36,0.0,0.0,0.0,6e-05]
[1780097560256,49.34,73285.76,0.0,0.0,0.0,6e-05]
[1780097565291,49.34,73288.94,0.0,0.0,0.0,6e-05]
[1780097570326,49.34,73290.33,0.0,0.0,0.0,6e-05]
[1780097576370,49.34,73289.75,0.0,0.0,0.0,6e-05]
[1780097581405,49.34,73289.75,0.0,0.0,0.0,6e-05]
[1780097589462,49.34,73289.43,0.0,0.0,0.0,6e-05]
[1780097599194,49.34,73291.59,0.0,0.0,0.0,6e-05]
[1780097605574,49.34,73291.76,0.0,0.0,0.0,6e-05]
[1780097610612,49.34,73268.45,0.0,0.0,0.0,5e-05]
[1780097619335,49.34,73271.75,0.0,0.0,0.0,5e-05]
[1780097624710,49.34,73272.67,0.0,0.0,0.0,5e-05]
[1780097630782,49.34,73284.58,0.0,0.0,0.0,6e-05]
[1780097635813,49.34,73282.53,0.0,0.0,0.0,6e-05]
[1780097640849,49.34,73282.31,0.0,0.0,0.0,6e-05]
[1780097646891,49.34,73282.64,0.0,0.0,0.0,6e-05]
[1780097651926,49.34,73277.7,0.0,0.0,0.0,5e-05]
[1780097658976,49.34,73276.72,0.0,0.0,0.0,5e-05]
[1780097664012,49.34,73272.74,0.0,0.0,0.0,5e-05]
[1780097669686,49.34,73272.12,0.0,0.0,0.0,5e-05]
[1780097675087,49.34,73273.31,0.0,0.0,0.0,5e-05]
[1780097680123,49.34,73281.99,0.0,0.0,0.0,5e-05]
[1780097685158,49.34,73283.58,0.0,0.0,0.0,5e-05]
[1780097691199,49.34,73283.94,0.0,0.0,0.0,5e-05]
[1780097696235,49.34,73283.39,0.0,0.0,0.0,5e-05]
[1780097701276,49.34,73283.08,0.0,0.0,0.0,5e-05]
[1780097703291,49.34,73255.69,0.0,0.0,0.0,5e-05]
[1780097708328,49.34,73256.17,0.0,0.0,0.0,5e-05]
[1780097713361,49.34,73253.77,0.0,0.0,0.0,5e-05]
[1780097717390,49.34,73236.05,0.0,0.0,0.0,4e-05]
[1780097722425,49.34,73235.49,0.0,0.0,0.0,4e-05]
[1780097727461,49.34,73231.23,0.0,0.0,0.0,4e-05]
[1780097734510,49.34,73231.97,0.0,0.0,0.0,4e-05]
[1780097739546,49.34,73243.74,0.0,0.0,0.0,4e-05]
[1780097744582,49.34,73243.59,0.0,0.0,0.0,4e-05]
[1780097749617,49.34,73244.14,0.0,0.0,0.0,4e-05]
[1780097754650,49.34,73247.17,0.0,0.0,0.0,5e-05]
[1780097760330,49.34,73246.11,0.0,0.0,0.0,4e-05]
[1780097765730,49.34,73240.09,0.0,0.0,0.0,4e-05]
[1780097772775,49.34,73238.01,0.0,0.0,0.0,4e-05]
[1780097777811,49.34,73236.92,0.0,0.0,0.0,4e-05]
[1780097782850,49.34,73236.86,0.0,0.0,0.0,4e-05]
[1780097787882,49.34,73235.71,0.0,0.0,0.0,4e-05]
[1780097792917,49.34,73238.61,0.0,0.0,0.0,4e-05]
[1780097797953,49.34,73237.2,0.0,0.0,0.0,4e-05]
[1780097802989,49.34,73234.84,0.0,0.0,0.0,4e-05]
[1780097808027,49.34,73233.58,0.0,0.0,0.0,4e-05]
[1780097813059,49.34,73240.84,0.0,0.0,0.0,4e-05]
[1780097818096,49.34,73244.49,0.0,0.0,0.0,4e-05]
[1780097823132,49.34,73247.56,0.0,0.0,0.0,4e-05]
[1780097829176,49.34,73247.75,0.0,0.0,0.0,4e-05]
[1780097835216,49.34,73253.12,0.0,0.0,0.0,5e-05]
[1780097840893,49.34,73256.7,0.0,0.0,0.0,5e-05]
[1780097847301,49.34,73254.01,0.0,0.0,0.0,5e-05]
[1780097852337,49.34,73254.31,0.0,0.0,0.0,4e-05]
[1780097857371,49.34,73254.12,0.0,0.0,0.0,4e-05]
[1780097863414,49.34,73257.03,0.0,0.0,0.0,4e-05]
[1780097868447,49.34,73253.87,0.0,0.0,0.0,4e-05]
[1780097873487,49.34,73252.89,0.0,0.0,0.0,4e-05]
[1780097878521,49.34,73253.13,0.0,0.0,0.0,4e-05]
[1780097883558,49.34,73252.03,0.0,0.0,0.0,4e-05]
[1780097891244,49.34,73252.04,0.0,0.0,0.0,4e-05]
[1780097897657,49.34,73250.02,0.0,0.0,0.0,4e-05]
[1780097902690,49.34,73251.2,0.0,0.0,0.0,4e-05]
[1780097907737,49.34,73258.82,0.0,0.0,0.0,5e-05]
[1780097912772,49.34,73267.12,0.0,0.0,0.0,5e-05]
[1780097917806,49.34,73269.77,0.0,0.0,0.0,5e-05]
[1780097922843,49.34,73269.29,0.0,0.0,0.0,5e-05]
[1780097927877,49.34,73267.81,0.0,0.0,0.0,5e-05]
[1780097932912,49.34,73267.57,0.0,0.0,0.0,5e-05]
[1780097937947,49.34,73265.18,0.0,0.0,0.0,5e-05]
[1780097942982,49.34,73266.26,0.0,0.0,0.0,5e-05]
[1780097948026,49.34,73265.38,0.0,0.0,0.0,5e-05]
[1780097953060,49.34,73265.42,0.0,0.0,0.0,5e-05]
[1780097959098,49.34,73265.6,0.0,0.0,0.0,5e-05]
[1780097964133,49.34,73264.99,0.0,0.0,0.0,5e-05]
[1780097969173,49.34,73264.36,0.0,0.0,0.0,5e-05]
[1780097974208,49.34,73264.04,0.0,0.0,0.0,4e-05]
[1780097979244,49.34,73263.79,0.0,0.0,0.0,4e-05]
[1780097987307,49.34,73263.83,0.0,0.0,0.0,4e-05]
[1780097992335,49.34,73262.27,0.0,0.0,0.0,4e-05]
[1780097997369,49.34,73260.27,0.0,0.0,0.0,4e-05]
[1780098002406,49.34,73259.92,0.0,0.0,0.0,4e-05]
[1780098007439,49.34,73261.74,0.0,0.0,0.0,4e-05]
[1780098012480,49.34,73261.8,0.0,0.0,0.0,4e-05]
[1780098017509,49.34,73265.98,0.0,0.0,0.0,4e-05]
[1780098022547,49.34,73266.24,0.0,0.0,0.0,4e-05]
[1780098027585,49.34,73268.97,0.0,0.0,0.0,4e-05]
[1780098032625,49.34,73278.53,0.0,0.0,0.0,5e-05]
[1780098037657,49.34,73279.2,0.0,0.0,0.0,5e-05]
[1780098042691,49.34,73280.19,0.0,0.0,0.0,5e-05]
[1780098049740,49.34,73279.77,0.0,0.0,0.0,5e-05]
[1780098055781,49.34,73279.73,0.0,0.0,0.0,5e-05]
[1780098060823,49.34,73281.34,0.0,0.0,0.0,5e-05]
[1780098067866,49.34,73284.89,0.0,0.0,0.0,5e-05]
[1780098079948,49.34,73287.78,0.0,0.0,0.0,5e-05]
[1780098084986,49.34,73299.71,0.0,0.0,0.0,5e-05]
[1780098090036,49.34,73296.27,0.0,0.0,0.0,5e-05]
[1780098099085,49.34,73296.18,0.0,0.0,0.0,5e-05]
[1780098108149,49.34,73296.56,0.0,0.0,0.0,5e-05]
[1780098113183,49.34,73291.36,0.0,0.0,0.0,5e-05]
[1780098118218,49.34,73292.67,0.0,0.0,0.0,5e-05]
[1780098123253,49.34,73301.56,0.0,0.0,0.0,5e-05]
[1780098128289,49.34,73301.6,0.0,0.0,0.0,5e-05]
[1780098133323,49.34,73303.38,0.0,0.0,0.0,5e-05]
[1780098138358,49.34,73302.82,0.0,0.0,0.0,5e-05]
[1780098143394,49.34,73298.27,0.0,0.0,0.0,5e-05]
[1780098153127,49.34,73298.84,0.0,0.0,0.0,5e-05]
[1780098158498,49.34,73300.52,0.0,0.0,0.0,5e-05]
[1780098163533,49.34,73300.17,0.0,0.0,0.0,5e-05]
[1780098168568,49.34,73301.11,0.0,0.0,0.0,5e-05]
[1780098173611,49.34,73300.86,0.0,0.0,0.0,5e-05]
[1780098180652,49.34,73302.17,0.0,0.0,0.0,5e-05]
[1780098185688,49.34,73299.84,0.0,0.0,0.0,5e-05]
[1780098191729,49.34,73302.14,0.0,0.0,0.0,5e-05]
[1780098200792,49.34,73301.9,0.0,0.0,0.0,5e-05]
[1780098205827,49.34,73305.01,0.0,0.0,0.0,5e-05]
[1780098210862,49.34,73312.5,0.0,0.0,0.0,5e-05]
[1780098215896,49.34,73311.09,0.0,0.0,0.0,5e-05]
[1780098220935,49.34,73307.73,0.0,0.0,0.0,5e-05]
[1780098227982,49.34,73306.88,0.0,0.0,0.0,5e-05]
[1780098233692,49.34,73306.32,0.0,0.0,0.0,5e-05]
[1780098239060,49.34,73306.89,0.0,0.0,0.0,5e-05]
[1780098245103,49.34,73306.02,0.0,0.0,0.0,5e-05]
[1780098250137,49.34,73310.05,0.0,0.0,0.0,5e-05]
[1780098255173,49.34,73321.02,0.0,0.0,0.0,5e-05]
[1780098260209,49.34,73322.96,0.0,0.0,0.0,5e-05]
[1780098265244,49.34,73321.74,0.0,0.0,0.0,5e-05]
[1780098270278,49.34,73322.5,0.0,0.0,0.0,5e-05]
[1780098276322,49.34,73324.59,0.0,0.0,0.0,5e-05]
[1780098281355,49.34,73325.1,0.0,0.0,0.0,5e-05]
[1780098286394,49.34,73338.41,0.0,0.0,0.0,5e-05]
[1780098292432,49.34,73339.71,0.0,0.0,0.0,5e-05]
[1780098297467,49.34,73339.43,0.0,0.0,0.0,5e-05]
[1780098302503,49.34,73330.5,0.0,0.0,0.0,5e-05]
[1780098307536,49.34,73321.59,0.0,0.0,0.0,5e-05]
[1780098312572,49.34,73321.61,0.0,0.0,0.0,5e-05]
[1780098317611,49.34,73322.05,0.0,0.0,0.0,5e-05]
[1780098322646,49.34,73319.96,0.0,0.0,0.0,5e-05]
[1780098327680,49.34,73317.52,0.0,0.0,0.0,5e-05]
[1780098333723,49.34,73313.59,0.0,0.0,0.0,5e-05]
[1780098338758,49.34,73314.16,0.0,0.0,0.0,5e-05]
[1780098344488,49.34,73315.0,0.0,0.0,0.0,5e-05]
[1780098350840,49.34,73314.93,0.0,0.0,0.0,5e-05]
[1780098355876,49.34,73321.49,0.0,0.0,0.0,5e-05]
[1780098360918,49.34,73321.36,0.0,0.0,0.0,5e-05]
[1780098365960,49.34,73320.1,0.0,0.0,0.0,5e-05]
[1780098370996,49.34,73326.21,0.0,0.0,0.0,5e-05]
[1780098376033,49.34,73336.31,0.0,0.0,0.0,5e-05]
[1780098381066,49.34,73337.63,0.0,0.0,0.0,5e-05]
[1780098386101,49.34,73337.68,0.0,0.0,0.0,5e-05]
[1780098391136,49.34,73330.41,0.0,0.0,0.0,5e-05]
[1780098396170,49.34,73331.97,0.0,0.0,0.0,5e-05]
[1780098401209,49.34,73333.03,0.0,0.0,0.0,5e-05]
[1780098406244,49.34,73332.55,0.0,0.0,0.0,5e-05]
[1780098412285,49.34,73332.7,0.0,0.0,0.0,5e-05]
[1780098417318,49.34,73331.45,0.0,0.0,0.0,5e-05]
[1780098422357,49.34,73325.49,0.0,0.0,0.0,5e-05]
[1780098427389,49.34,73325.57,0.0,0.0,0.0,5e-05]
[1780098432424,49.34,73326.64,0.0,0.0,0.0,5e-05]
[1780098437459,49.34,73334.73,0.0,0.0,0.0,5e-05]
[1780098442495,49.34,73335.29,0.0,0.0,0.0,5e-05]
[1780098447529,49.34,73335.82,0.0,0.0,0.0,5e-05]
[1780098452564,49.34,73331.52,0.0,0.0,0.0,5e-05]
[1780098457600,49.34,73330.94,0.0,0.0,0.0,5e-05]
[1780098463641,49.34,73331.84,0.0,0.0,0.0,5e-05]
[1780098469684,49.34,73331.91,0.0,0.0,0.0,5e-05]
[1780098474717,49.34,73331.99,0.0,0.0,0.0,5e-05]
[1780098479752,49.34,73334.48,0.0,0.0,0.0,5e-05]
[1780098485794,49.34,73334.55,0.0,0.0,0.0,5e-05]
[1780098490836,49.34,73326.07,0.0,0.0,0.0,5e-05]
[1780098496877,49.34,73322.86,0.0,0.0,0.0,5e-05]
[1780098501912,49.34,73327.73,0.0,0.0,0.0,5e-05]
[1780098506947,49.34,73327.17,0.0,0.0,0.0,5e-05]
[1780098511985,49.34,73327.31,0.0,0.0,0.0,5e-05]
[1780098517017,49.34,73330.67,0.0,0.0,0.0,5e-05]
[1780098522053,49.34,73330.56,0.0,0.0,0.0,5e-05]
[1780098527088,49.34,73329.37,0.0,0.0,0.0,5e-05]
[1780098532124,49.34,73329.26,0.0,0.0,0.0,5e-05]
[1780098538166,49.34,73335.79,0.0,0.0,0.0,5e-05]
[1780098543200,49.34,73340.96,0.0,0.0,0.0,5e-05]
[1780098548235,49.34,73341.12,0.0,0.0,0.0,5e-05]
[1780098553271,49.34,73340.74,0.0,0.0,0.0,5e-05]
[1780098558305,49.34,73340.87,0.0,0.0,0.0,5e-05]
[1780098563341,49.34,73341.93,0.0,0.0,0.0,5e-05]
[1780098568377,49.34,73342.17,0.0,0.0,0.0,5e-05]
[1780098574418,49.34,73340.0,0.0,0.0,0.0,5e-05]
[1780098580460,49.34,73340.04,0.0,0.0,0.0,5e-05]
[1780098586270,49.34,73340.22,0.0,0.0,0.0,5e-05]
[1780098591537,49.34,73341.52,0.0,0.0,0.0,5e-05]
[1780098596573,49.34,73343.73,0.0,0.0,0.0,5e-05]
[1780098601608,49.34,73344.64,0.0,0.0,0.0,5e-05]
[1780098606644,49.34,73342.5,0.0,0.0,0.0,5e-05]
[1780098611679,49.34,73346.35,0.0,0.0,0.0,5e-05]
[1780098616714,49.34,73349.7,0.0,0.0,0.0,5e-05]
[1780098621749,49.34,73350.62,0.0,0.0,0.0,5e-05]
[1780098626786,49.34,73348.19,0.0,0.0,0.0,5e-05]
[1780098632824,49.34,73348.39,0.0,0.0,0.0,5e-05]
[1780098637860,49.34,73353.51,0.0,0.0,0.0,5e-05]
[1780098642896,49.34,73353.6,0.0,0.0,0.0,5e-05]
[1780098647932,49.34,73353.33,0.0,0.0,0.0,5e-05]
[1780098652966,49.34,73353.64,0.0,0.0,0.0,5e-05]
[1780098658001,49.34,73353.22,0.0,0.0,0.0,5e-05]
[1780098663040,49.34,73353.91,0.0,0.0,0.0,5e-05]
[1780098668075,49.34,73360.28,0.0,0.0,0.0,5e-05]
[1780098673114,49.34,73359.8,0.0,0.0,0.0,5e-05]
[1780098678144,49.34,73367.53,0.0,0.0,0.0,5e-05]
[1780098684185,49.34,73369.56,0.0,0.0,0.0,5e-05]
[1780098689221,49.34,73373.58,0.0,0.0,0.0,5e-05]
[1780098694256,49.34,73378.88,0.0,0.0,0.0,5e-05]
[1780098699299,49.34,73383.4,0.0,0.0,0.0,5e-05]
[1780098704327,49.34,73382.21,0.0,0.0,0.0,5e-05]
[1780098709361,49.34,73379.28,0.0,0.0,0.0,5e-05]
[1780098714395,49.34,73382.74,0.0,0.0,0.0,5e-05]
[1780098720439,49.34,73383.91,0.0,0.0,0.0,6e-05]
[1780098725474,49.34,73390.34,0.0,0.0,0.0,6e-05]
[1780098730508,49.34,73390.01,0.0,0.0,0.0,6e-05]
[1780098735543,49.34,73389.7,0.0,0.0,0.0,6e-05]
[1780098741593,49.34,73388.25,0.0,0.0,0.0,6e-05]
[1780098746620,49.34,73388.93,0.0,0.0,0.0,6e-05]
[1780098751655,49.34,73389.54,0.0,0.0,0.0,6e-05]
[1780098756689,49.34,73389.7,0.0,0.0,0.0,6e-05]
[1780098761725,49.34,73387.6,0.0,0.0,0.0,5e-05]
[1780098766760,49.34,73388.01,0.0,0.0,0.0,5e-05]
[1780098771794,49.34,73388.54,0.0,0.0,0.0,5e-05]
[1780098782871,49.34,73388.49,0.0,0.0,0.0,5e-05]
[1780098787906,49.34,73385.84,0.0,0.0,0.0,5e-05]
[1780098792942,49.34,73387.04,0.0,0.0,0.0,5e-05]
[1780098797979,49.34,73391.45,0.0,0.0,0.0,6e-05]
[1780098803012,49.34,73390.32,0.0,0.0,0.0,6e-05]
[1780098808046,49.34,73394.4,0.0,0.0,0.0,6e-05]
[1780098813082,49.34,73395.35,0.0,0.0,0.0,6e-05]
[1780098818117,49.34,73394.04,0.0,0.0,0.0,5e-05]
[1780098823152,49.34,73398.38,0.0,0.0,0.0,6e-05]
[1780098828186,49.34,73399.79,0.0,0.0,0.0,6e-05]
[1780098833222,49.34,73403.08,0.0,0.0,0.0,6e-05]
[1780098838259,49.34,73403.57,0.0,0.0,0.0,6e-05]
[1780098843298,49.34,73386.25,0.0,0.0,0.0,5e-05]
[1780098848334,49.34,73384.89,0.0,0.0,0.0,5e-05]
[1780098853364,49.34,73386.18,0.0,0.0,0.0,5e-05]
[1780098858405,49.34,73386.01,0.0,0.0,0.0,5e-05]
[1780098863437,49.34,73386.66,0.0,0.0,0.0,5e-05]
[1780098868472,49.34,73384.44,0.0,0.0,0.0,5e-05]
[1780098873507,49.34,73384.82,0.0,0.0,0.0,5e-05]
[1780098878543,49.34,73382.95,0.0,0.0,0.0,5e-05]
[1780098883578,49.34,73383.98,0.0,0.0,0.0,5e-05]
[1780098888613,49.34,73383.14,0.0,0.0,0.0,5e-05]
[1780098893649,49.34,73380.97,0.0,0.0,0.0,5e-05]
[1780098898683,49.34,73384.18,0.0,0.0,0.0,5e-05]
[1780098903717,49.34,73383.74,0.0,0.0,0.0,5e-05]
[1780098908753,49.34,73384.12,0.0,0.0,0.0,5e-05]
[1780098914794,49.34,73383.28,0.0,0.0,0.0,5e-05]
[1780098919831,49.34,73383.19,0.0,0.0,0.0,5e-05]
[1780098926880,49.34,73380.89,0.0,0.0,0.0,5e-05]
[1780098931915,49.34,73382.4,0.0,0.0,0.0,5e-05]
[1780098936950,49.34,73382.5,0.0,0.0,0.0,5e-05]
[1780098945010,49.34,73383.05,0.0,0.0,0.0,5e-05]
[1780098950830,49.34,73383.54,0.0,0.0,0.0,5e-05]
[1780098958101,49.34,73381.44,0.0,0.0,0.0,5e-05]
[1780098963137,49.34,73382.43,0.0,0.0,0.0,5e-05]
[1780098970185,49.34,73382.6,0.0,0.0,0.0,5e-05]
[1780098975220,49.34,73383.58,0.0,0.0,0.0,5e-05]
[1780098980255,49.34,73383.35,0.0,0.0,0.0,5e-05]
[1780098985291,49.34,73384.24,0.0,0.0,0.0,5e-05]
[1780098990327,49.34,73385.08,0.0,0.0,0.0,5e-05]
[1780098995366,49.34,73391.34,0.0,0.0,0.0,5e-05]
[1780099000397,49.34,73389.89,0.0,0.0,0.0,5e-05]
[1780099005432,49.34,73390.39,0.0,0.0,0.0,5e-05]
[1780099010469,49.34,73388.85,0.0,0.0,0.0,5e-05]
[1780099015502,49.34,73388.6,0.0,0.0,0.0,5e-05]
[1780099020542,49.34,73389.18,0.0,0.0,0.0,5e-05]
[1780099026360,49.34,73391.2,0.0,0.0,0.0,5e-05]
[1780099031616,49.34,73383.72,0.0,0.0,0.0,5e-05]
[1780099036651,49.34,73378.78,0.0,0.0,0.0,5e-05]
[1780099041686,49.34,73379.12,0.0,0.0,0.0,5e-05]
[1780099046720,49.34,73377.42,0.0,0.0,0.0,5e-05]
[1780099051755,49.34,73377.76,0.0,0.0,0.0,5e-05]
[1780099056794,49.34,73377.8,0.0,0.0,0.0,5e-05]
[1780099061829,49.34,73376.34,0.0,0.0,0.0,5e-05]
[1780099068878,49.34,73378.47,0.0,0.0,0.0,5e-05]
[1780099075927,49.34,73378.02,0.0,0.0,0.0,5e-05]
[1780099080963,49.34,73376.53,0.0,0.0,0.0,5e-05]
[1780099087005,49.34,73376.39,0.0,0.0,0.0,5e-05]
[1780099092040,49.34,73376.17,0.0,0.0,0.0,5e-05]
[1780099097080,49.34,73376.11,0.0,0.0,0.0,5e-05]
[1780099104127,49.34,73374.15,0.0,0.0,0.0,5e-05]
[1780099109163,49.34,73374.53,0.0,0.0,0.0,5e-05]
[1780099114203,49.34,73371.58,0.0,0.0,0.0,4e-05]
[1780099119232,49.34,73374.32,0.0,0.0,0.0,4e-05]
[1780099124267,49.34,73376.17,0.0,0.0,0.0,4e-05]
[1780099130309,49.34,73376.41,0.0,0.0,0.0,4e-05]
[1780099135345,49.34,73377.15,0.0,0.0,0.0,4e-05]
[1780099142397,49.34,73377.08,0.0,0.0,0.0,4e-05]
[1780099151461,49.34,73377.02,0.0,0.0,0.0,4e-05]
[1780099157502,49.34,73378.06,0.0,0.0,0.0,4e-05]
[1780099162537,49.34,73377.86,0.0,0.0,0.0,4e-05]
[1780099167571,49.34,73378.03,0.0,0.0,0.0,4e-05]
[1780099172610,49.34,73376.06,0.0,0.0,0.0,4e-05]
[1780099177642,49.34,73375.79,0.0,0.0,0.0,4e-05]
[1780099182677,49.34,73374.28,0.0,0.0,0.0,4e-05]
[1780099187711,49.34,73377.05,0.0,0.0,0.0,4e-05]
[1780099192747,49.34,73377.05,0.0,0.0,0.0,4e-05]
[1780099197784,49.34,73375.67,0.0,0.0,0.0,4e-05]
[1780099200810,49.34,73374.66,0.0,0.0,0.0,4e-05]
[1780099202820,49.34,73377.29,0.0,0.0,0.0,4e-05]
[1780099207652,49.34,73400.17,0.0,0.0,0.0,5e-05]
[1780099212894,49.34,73409.2,0.0,0.0,0.0,5e-05]
[1780099217928,49.34,73411.09,0.0,0.0,0.0,5e-05]
[1780099222963,49.34,73410.9,0.0,0.0,0.0,5e-05]
[1780099228000,49.34,73410.8,0.0,0.0,0.0,5e-05]
[1780099233033,49.34,73410.81,0.0,0.0,0.0,5e-05]
[1780099236056,49.34,73393.35,0.0,0.0,0.0,5e-05]
[1780099241099,49.34,73394.87,0.0,0.0,0.0,5e-05]
[1780099246129,49.34,73395.19,0.0,0.0,0.0,5e-05]
[1780099251166,49.34,73395.38,0.0,0.0,0.0,5e-05]
[1780099256197,49.34,73390.17,0.0,0.0,0.0,4e-05]
[1780099261231,49.34,73386.57,0.0,0.0,0.0,4e-05]
[1780099266271,49.34,73386.25,0.0,0.0,0.0,4e-05]
[1780099271305,49.34,73385.08,0.0,0.0,0.0,4e-05]
[1780099277347,49.34,73385.18,0.0,0.0,0.0,4e-05]
[1780099282383,49.34,73385.05,0.0,0.0,0.0,4e-05]
[1780099287419,49.34,73382.49,0.0,0.0,0.0,4e-05]
[1780099292455,49.34,73379.49,0.0,0.0,0.0,4e-05]
[1780099298495,49.34,73378.01,0.0,0.0,0.0,4e-05]
[1780099303537,49.34,73379.18,0.0,0.0,0.0,4e-05]
[1780099309576,49.34,73380.67,0.0,0.0,0.0,4e-05]
[1780099315617,49.34,73380.59,0.0,0.0,0.0,4e-05]
[1780099320653,49.34,73381.08,0.0,0.0,0.0,4e-05]
[1780099325688,49.34,73381.31,0.0,0.0,0.0,4e-05]
[1780099330726,49.34,73380.62,0.0,0.0,0.0,4e-05]
[1780099336765,49.34,73380.69,0.0,0.0,0.0,4e-05]
[1780099341801,49.34,73380.94,0.0,0.0,0.0,4e-05]
[1780099346835,49.34,73380.81,0.0,0.0,0.0,4e-05]
[1780099351871,49.34,73377.1,0.0,0.0,0.0,4e-05]
[1780099356905,49.34,73369.16,0.0,0.0,0.0,4e-05]
[1780099361940,49.34,73367.16,0.0,0.0,0.0,4e-05]
[1780099368997,49.34,73365.21,0.0,0.0,0.0,4e-05]
[1780099374027,49.34,73368.1,0.0,0.0,0.0,4e-05]
[1780099379062,49.34,73367.91,0.0,0.0,0.0,4e-05]
[1780099385104,49.34,73368.14,0.0,0.0,0.0,4e-05]
[1780099390141,49.34,73364.98,0.0,0.0,0.0,4e-05]
[1780099395175,49.34,73365.32,0.0,0.0,0.0,4e-05]
[1780099400210,49.34,73364.63,0.0,0.0,0.0,4e-05]
[1780099406252,49.34,73364.08,0.0,0.0,0.0,4e-05]
[1780099411287,49.34,73363.26,0.0,0.0,0.0,4e-05]
[1780099416324,49.34,73363.8,0.0,0.0,0.0,4e-05]
[1780099422364,49.34,73363.07,0.0,0.0,0.0,4e-05]
[1780099427399,49.34,73362.79,0.0,0.0,0.0,4e-05]
[1780099433440,49.34,73362.0,0.0,0.0,0.0,4e-05]
[1780099440490,49.34,73361.31,0.0,0.0,0.0,4e-05]
[1780099447539,49.34,73361.35,0.0,0.0,0.0,4e-05]
[1780099452576,49.34,73359.51,0.0,0.0,0.0,4e-05]
[1780099457611,49.34,73351.48,0.0,0.0,0.0,3e-05]
[1780099462646,49.34,73343.94,0.0,0.0,0.0,3e-05]
[1780099467681,49.34,73343.82,0.0,0.0,0.0,3e-05]
[1780099472716,49.34,73344.02,0.0,0.0,0.0,3e-05]
[1780099477752,49.34,73357.68,0.0,0.0,0.0,3e-05]
[1780099482787,49.34,73352.68,0.0,0.0,0.0,3e-05]
[1780099487822,49.34,73349.28,0.0,0.0,0.0,3e-05]
[1780099492857,49.34,73349.58,0.0,0.0,0.0,3e-05]
[1780099498900,49.34,73349.57,0.0,0.0,0.0,3e-05]
[1780099504742,49.34,73352.16,0.0,0.0,0.0,3e-05]
[1780099509980,49.34,73352.07,0.0,0.0,0.0,3e-05]
[1780099515027,49.34,73335.35,0.0,0.0,0.0,3e-05]
[1780099520078,49.34,73343.59,0.0,0.0,0.0,3e-05]
[1780099526118,49.34,73348.67,0.0,0.0,0.0,3e-05]
[1780099531149,49.34,73349.58,0.0,0.0,0.0,3e-05]
[1780099537193,49.34,73349.68,0.0,0.0,0.0,3e-05]
[1780099542227,49.34,73346.77,0.0,0.0,0.0,3e-05]
[1780099547262,49.34,73346.36,0.0,0.0,0.0,3e-05]
[1780099552297,49.34,73345.79,0.0,0.0,0.0,3e-05]
[1780099557347,49.34,73348.48,0.0,0.0,0.0,3e-05]
[1780099562370,49.34,73354.36,0.0,0.0,0.0,3e-05]
[1780099567410,49.34,73355.0,0.0,0.0,0.0,3e-05]
[1780099572441,49.34,73355.47,0.0,0.0,0.0,3e-05]
[1780099577478,49.34,73353.73,0.0,0.0,0.0,3e-05]
[1780099582511,49.34,73347.29,0.0,0.0,0.0,3e-05]
[1780099587546,49.34,73348.18,0.0,0.0,0.0,3e-05]
[1780099592582,49.34,73348.27,0.0,0.0,0.0,3e-05]
[1780099598624,49.34,73349.23,0.0,0.0,0.0,3e-05]
[1780099603659,49.34,73348.14,0.0,0.0,0.0,3e-05]
[1780099608695,49.34,73346.58,0.0,0.0,0.0,3e-05]
[1780099613730,49.34,73348.82,0.0,0.0,0.0,3e-05]
[1780099618764,49.34,73348.76,0.0,0.0,0.0,3e-05]
[1780099623799,49.34,73351.89,0.0,0.0,0.0,3e-05]
[1780099628834,49.34,73354.23,0.0,0.0,0.0,3e-05]
[1780099633868,49.34,73355.49,0.0,0.0,0.0,3e-05]
[1780099638906,49.34,73362.6,0.0,0.0,0.0,3e-05]
[1780099643941,49.34,73363.57,0.0,0.0,0.0,3e-05]
[1780099650991,49.34,73361.44,0.0,0.0,0.0,3e-05]
[1780099657033,49.34,73364.13,0.0,0.0,0.0,3e-05]
[1780099663074,49.34,73370.2,0.0,0.0,0.0,3e-05]
[1780099668109,49.34,73371.76,0.0,0.0,0.0,3e-05]
[1780099674151,49.34,73374.87,0.0,0.0,0.0,3e-05]
[1780099679190,49.34,73375.94,0.0,0.0,0.0,3e-05]
[1780099684235,49.34,73376.7,0.0,0.0,0.0,3e-05]
[1780099691579,49.34,73376.6,0.0,0.0,0.0,3e-05]
[1780099697325,49.34,73379.71,0.0,0.0,0.0,4e-05]
[1780099702360,49.34,73379.88,0.0,0.0,0.0,4e-05]
[1780099707397,49.34,73388.9,0.0,0.0,0.0,4e-05]
[1780099712430,49.34,73404.82,0.0,0.0,0.0,4e-05]
[1780099717466,49.34,73406.09,0.0,0.0,0.0,4e-05]
[1780099722503,49.34,73406.69,0.0,0.0,0.0,4e-05]
[1780099727537,49.34,73404.25,0.0,0.0,0.0,4e-05]
[1780099732571,49.34,73406.23,0.0,0.0,0.0,4e-05]
[1780099738614,49.34,73406.16,0.0,0.0,0.0,4e-05]
[1780099743650,49.34,73407.25,0.0,0.0,0.0,4e-05]
[1780099748684,49.34,73402.25,0.0,0.0,0.0,4e-05]
[1780099753720,49.34,73403.48,0.0,0.0,0.0,4e-05]
[1780099758755,49.34,73405.77,0.0,0.0,0.0,4e-05]
[1780099764797,49.34,73406.28,0.0,0.0,0.0,4e-05]
[1780099769835,49.34,73408.1,0.0,0.0,0.0,4e-05]
[1780099774867,49.34,73412.89,0.0,0.0,0.0,4e-05]
[1780099779902,49.34,73416.81,0.0,0.0,0.0,4e-05]
[1780099784937,49.34,73425.32,0.0,0.0,0.0,4e-05]
[1780099790982,49.34,73428.17,0.0,0.0,0.0,4e-05]
[1780099796017,49.34,73424.19,0.0,0.0,0.0,4e-05]
[1780099801052,49.34,73424.47,0.0,0.0,0.0,4e-05]
[1780099806084,49.34,73425.26,0.0,0.0,0.0,4e-05]
[1780099811121,49.34,73427.11,0.0,0.0,0.0,4e-05]
[1780099816158,49.34,73427.11,0.0,0.0,0.0,4e-05]
[1780099821189,49.34,73426.32,0.0,0.0,0.0,4e-05]
[1780099826225,49.34,73426.93,0.0,0.0,0.0,4e-05]
[1780099831259,49.34,73410.54,0.0,0.0,0.0,4e-05]
[1780099836295,49.34,73409.53,0.0,0.0,0.0,4e-05]
[1780099842338,49.34,73409.52,0.0,0.0,0.0,4e-05]
[1780099847372,49.34,73410.02,0.0,0.0,0.0,4e-05]
[1780099852712,49.34,73412.19,0.0,0.0,0.0,4e-05]
[1780099858448,49.34,73411.95,0.0,0.0,0.0,4e-05]
[1780099863484,49.34,73409.07,0.0,0.0,0.0,4e-05]
[1780099869831,49.34,73408.41,0.0,0.0,0.0,4e-05]
[1780099875572,49.34,73397.1,0.0,0.0,0.0,4e-05]
[1780099880605,49.34,73396.21,0.0,0.0,0.0,4e-05]
[1780099885641,49.34,73395.39,0.0,0.0,0.0,3e-05]
[1780099890676,49.34,73385.19,0.0,0.0,0.0,3e-05]
[1780099895712,49.34,73384.45,0.0,0.0,0.0,3e-05]
[1780099900748,49.34,73387.34,0.0,0.0,0.0,3e-05]
[1780099907093,49.34,73388.83,0.0,0.0,0.0,3e-05]
[1780099912832,49.34,73388.93,0.0,0.0,0.0,3e-05]
[1780099917866,49.34,73391.67,0.0,0.0,0.0,3e-05]
[1780099922902,49.34,73394.43,0.0,0.0,0.0,3e-05]
[1780099927937,49.34,73396.21,0.0,0.0,0.0,3e-05]
[1780099932971,49.34,73401.66,0.0,0.0,0.0,4e-05]
[1780099938008,49.34,73407.02,0.0,0.0,0.0,4e-05]
[1780099943042,49.34,73407.94,0.0,0.0,0.0,4e-05]
[1780099948076,49.34,73410.56,0.0,0.0,0.0,4e-05]
[1780099953112,49.34,73412.3,0.0,0.0,0.0,4e-05]
[1780099958149,49.34,73418.18,0.0,0.0,0.0,4e-05]
[1780099963185,49.34,73417.9,0.0,0.0,0.0,4e-05]
[1780099968220,49.34,73414.56,0.0,0.0,0.0,4e-05]
[1780099973256,49.34,73415.19,0.0,0.0,0.0,4e-05]
[1780099978302,49.34,73416.29,0.0,0.0,0.0,4e-05]
[1780099983332,49.34,73416.92,0.0,0.0,0.0,4e-05]
[1780099988369,49.34,73414.75,0.0,0.0,0.0,4e-05]
[1780099993409,49.34,73410.05,0.0,0.0,0.0,4e-05]
[1780099998444,49.34,73410.88,0.0,0.0,0.0,4e-05]
[1780100005493,49.34,73411.26,0.0,0.0,0.0,4e-05]
[1780100010529,49.34,73415.04,0.0,0.0,0.0,4e-05]
[1780100015562,49.34,73414.37,0.0,0.0,0.0,4e-05]
[1780100020599,49.34,73414.18,0.0,0.0,0.0,4e-05]
[1780100025634,49.34,73400.32,0.0,0.0,0.0,3e-05]
[1780100030668,49.34,73398.24,0.0,0.0,0.0,3e-05]
[1780100036710,49.34,73397.86,0.0,0.0,0.0,3e-05]
[1780100042038,49.34,73399.38,0.0,0.0,0.0,3e-05]
[1780100047787,49.34,73399.46,0.0,0.0,0.0,3e-05]
[1780100053829,49.34,73400.62,0.0,0.0,0.0,3e-05]
[1780100058865,49.34,73400.77,0.0,0.0,0.0,3e-05]
[1780100064906,49.34,73401.9,0.0,0.0,0.0,3e-05]
[1780100069942,49.34,73403.88,0.0,0.0,0.0,3e-05]
[1780100074976,49.34,73403.57,0.0,0.0,0.0,3e-05]
[1780100080015,49.34,73401.72,0.0,0.0,0.0,3e-05]
[1780100085051,49.34,73399.08,0.0,0.0,0.0,3e-05]
[1780100090083,49.34,73397.0,0.0,0.0,0.0,3e-05]
[1780100095121,49.34,73393.29,0.0,0.0,0.0,3e-05]
[1780100100158,49.34,73394.79,0.0,0.0,0.0,3e-05]
[1780100106487,49.34,73394.59,0.0,0.0,0.0,3e-05]
[1780100112241,49.34,73400.77,0.0,0.0,0.0,3e-05]
[1780100117565,49.34,73411.25,0.0,0.0,0.0,3e-05]
[1780100123315,49.34,73414.69,0.0,0.0,0.0,3e-05]
[1780100128349,49.34,73418.63,0.0,0.0,0.0,3e-05]
[1780100133385,49.34,73419.13,0.0,0.0,0.0,3e-05]
[1780100138420,49.34,73418.98,0.0,0.0,0.0,3e-05]
[1780100143457,49.34,73419.18,0.0,0.0,0.0,3e-05]
[1780100148490,49.34,73418.87,0.0,0.0,0.0,3e-05]
[1780100153527,49.34,73411.11,0.0,0.0,0.0,3e-05]
[1780100158560,49.34,73419.74,0.0,0.0,0.0,3e-05]
[1780100163596,49.34,73420.26,0.0,0.0,0.0,3e-05]
[1780100168631,49.34,73420.23,0.0,0.0,0.0,3e-05]
[1780100173666,49.34,73418.69,0.0,0.0,0.0,3e-05]
[1780100178702,49.34,73419.97,0.0,0.0,0.0,3e-05]
[1780100183736,49.34,73408.21,0.0,0.0,0.0,3e-05]
[1780100190785,49.34,73414.25,0.0,0.0,0.0,3e-05]
[1780100195822,49.34,73414.76,0.0,0.0,0.0,3e-05]
[1780100200855,49.34,73414.42,0.0,0.0,0.0,3e-05]
[1780100205892,49.34,73414.76,0.0,0.0,0.0,3e-05]
[1780100211933,49.34,73415.62,0.0,0.0,0.0,3e-05]
[1780100217257,49.34,73415.64,0.0,0.0,0.0,3e-05]
[1780100223011,49.34,73418.69,0.0,0.0,0.0,3e-05]
[1780100228045,49.34,73421.01,0.0,0.0,0.0,3e-05]
[1780100233081,49.34,73426.73,0.0,0.0,0.0,3e-05]
[1780100238115,49.34,73427.09,0.0,0.0,0.0,3e-05]
[1780100244158,49.34,73426.88,0.0,0.0,0.0,3e-05]
[1780100249192,49.34,73427.2,0.0,0.0,0.0,3e-05]
[1780100253221,49.34,73418.91,0.0,0.0,0.0,3e-05]
[1780100258256,49.34,73412.94,0.0,0.0,0.0,3e-05]
[1780100263290,49.34,73421.61,0.0,0.0,0.0,3e-05]
[1780100268325,49.34,73425.15,0.0,0.0,0.0,3e-05]
[1780100273360,49.34,73428.66,0.0,0.0,0.0,3e-05]
[1780100278394,49.34,73432.05,0.0,0.0,0.0,3e-05]
[1780100283432,49.34,73434.66,0.0,0.0,0.0,3e-05]
[1780100288465,49.34,73437.68,0.0,0.0,0.0,4e-05]
[1780100293499,49.34,73439.85,0.0,0.0,0.0,4e-05]
[1780100298536,49.34,73439.62,0.0,0.0,0.0,4e-05]
[1780100304578,49.34,73438.86,0.0,0.0,0.0,4e-05]
[1780100309612,49.34,73438.77,0.0,0.0,0.0,4e-05]
[1780100314653,49.34,73433.55,0.0,0.0,0.0,3e-05]
[1780100319688,49.34,73434.8,0.0,0.0,0.0,3e-05]
[1780100324724,49.34,73427.61,0.0,0.0,0.0,3e-05]
[1780100331773,49.34,73428.2,0.0,0.0,0.0,3e-05]
[1780100336810,49.34,73432.65,0.0,0.0,0.0,3e-05]
[1780100341849,49.34,73434.4,0.0,0.0,0.0,3e-05]
[1780100346887,49.34,73434.38,0.0,0.0,0.0,3e-05]
[1780100351921,49.34,73436.27,0.0,0.0,0.0,3e-05]
[1780100358245,49.34,73436.52,0.0,0.0,0.0,3e-05]
[1780100364010,49.34,73439.25,0.0,0.0,0.0,3e-05]
[1780100371056,49.34,73440.65,0.0,0.0,0.0,3e-05]
[1780100376092,49.34,73443.81,0.0,0.0,0.0,3e-05]
[1780100381128,49.34,73445.45,0.0,0.0,0.0,3e-05]
[1780100386169,49.34,73426.58,0.0,0.0,0.0,3e-05]
[1780100387176,49.34,73407.34,0.0,0.0,0.0,3e-05]
[1780100392210,49.34,73390.3,0.0,0.0,0.0,3e-05]
[1780100397249,49.34,73389.65,0.0,0.0,0.0,3e-05]
[1780100402279,49.34,73391.72,0.0,0.0,0.0,3e-05]
[1780100407316,49.34,73396.15,0.0,0.0,0.0,3e-05]
[1780100412350,49.34,73395.68,0.0,0.0,0.0,3e-05]
[1780100418670,49.34,73398.63,0.0,0.0,0.0,3e-05]
[1780100424435,49.34,73402.68,0.0,0.0,0.0,3e-05]
[1780100428740,49.34,73423.81,0.0,0.0,0.0,3e-05]
[1780100434510,49.34,73425.65,0.0,0.0,0.0,3e-05]
[1780100439550,49.34,73430.76,0.0,0.0,0.0,3e-05]
[1780100444585,49.34,73432.13,0.0,0.0,0.0,3e-05]
[1780100449621,49.34,73435.57,0.0,0.0,0.0,3e-05]
[1780100455663,49.34,73436.16,0.0,0.0,0.0,3e-05]
[1780100460700,49.34,73435.52,0.0,0.0,0.0,3e-05]
[1780100465734,49.34,73428.86,0.0,0.0,0.0,3e-05]
[1780100470769,49.34,73427.1,0.0,0.0,0.0,3e-05]
[1780100475806,49.34,73428.11,0.0,0.0,0.0,3e-05]
[1780100480839,49.34,73428.21,0.0,0.0,0.0,3e-05]
[1780100486895,49.34,73429.67,0.0,0.0,0.0,3e-05]
[1780100491929,49.34,73431.22,0.0,0.0,0.0,3e-05]
[1780100496965,49.34,73423.72,0.0,0.0,0.0,3e-05]
[1780100501999,49.34,73423.86,0.0,0.0,0.0,3e-05]
[1780100508041,49.34,73424.11,0.0,0.0,0.0,3e-05]
[1780100515092,49.34,73426.16,0.0,0.0,0.0,3e-05]
[1780100520131,49.34,73423.48,0.0,0.0,0.0,3e-05]
[1780100525165,49.34,73407.95,0.0,0.0,0.0,3e-05]
[1780100530472,49.34,73412.25,0.0,0.0,0.0,3e-05]
[1780100536239,49.34,73408.56,0.0,0.0,0.0,3e-05]
[1780100541274,49.34,73406.48,0.0,0.0,0.0,3e-05]
[1780100547317,49.34,73405.8,0.0,0.0,0.0,3e-05]
[1780100552352,49.34,73405.89,0.0,0.0,0.0,3e-05]
[1780100558394,49.34,73407.66,0.0,0.0,0.0,3e-05]
[1780100563430,49.34,73410.32,0.0,0.0,0.0,3e-05]
[1780100568464,49.34,73411.77,0.0,0.0,0.0,3e-05]
[1780100573499,49.34,73410.58,0.0,0.0,0.0,3e-05]
[1780100578534,49.34,73413.01,0.0,0.0,0.0,3e-05]
[1780100584576,49.34,73413.98,0.0,0.0,0.0,3e-05]
[1780100589611,49.34,73415.72,0.0,0.0,0.0,3e-05]
[1780100594646,49.34,73416.49,0.0,0.0,0.0,3e-05]
[1780100599683,49.34,73414.08,0.0,0.0,0.0,3e-05]
[1780100604716,49.34,73416.77,0.0,0.0,0.0,3e-05]
[1780100609751,49.34,73420.04,0.0,0.0,0.0,3e-05]
[1780100616070,49.34,73419.39,0.0,0.0,0.0,3e-05]
[1780100621836,49.34,73418.51,0.0,0.0,0.0,3e-05]
[1780100626869,49.34,73419.27,0.0,0.0,0.0,3e-05]
[1780100632912,49.34,73419.59,0.0,0.0,0.0,3e-05]
[1780100637947,49.34,73419.05,0.0,0.0,0.0,3e-05]
[1780100642981,49.34,73418.75,0.0,0.0,0.0,3e-05]
[1780100648017,49.34,73418.81,0.0,0.0,0.0,3e-05]
[1780100653052,49.34,73418.01,0.0,0.0,0.0,3e-05]
[1780100658087,49.34,73417.52,0.0,0.0,0.0,3e-05]
[1780100663122,49.34,73417.78,0.0,0.0,0.0,3e-05]
[1780100668158,49.34,73418.03,0.0,0.0,0.0,3e-05]
[1780100673193,49.34,73418.29,0.0,0.0,0.0,3e-05]
[1780100675206,49.34,73398.1,0.0,0.0,0.0,2e-05]
[1780100680240,49.34,73396.42,0.0,0.0,0.0,2e-05]
[1780100685277,49.34,73398.95,0.0,0.0,0.0,2e-05]
[1780100690312,49.34,73400.39,0.0,0.0,0.0,2e-05]
[1780100695346,49.34,73398.87,0.0,0.0,0.0,2e-05]
[1780100700386,49.34,73381.91,0.0,0.0,0.0,2e-05]
[1780100705433,49.34,73383.15,0.0,0.0,0.0,2e-05]
[1780100711473,49.34,73392.55,0.0,0.0,0.0,2e-05]
[1780100716785,49.34,73393.74,0.0,0.0,0.0,2e-05]
[1780100720537,49.34,73412.01,0.0,0.0,0.0,3e-05]
[1780100726855,49.34,73413.37,0.0,0.0,0.0,3e-05]
[1780100732626,49.34,73412.41,0.0,0.0,0.0,2e-05]
[1780100737657,49.34,73411.52,0.0,0.0,0.0,2e-05]
[1780100743700,49.34,73408.19,0.0,0.0,0.0,2e-05]
[1780100749741,49.34,73408.44,0.0,0.0,0.0,2e-05]
[1780100754776,49.34,73407.41,0.0,0.0,0.0,2e-05]
[1780100761825,49.34,73405.91,0.0,0.0,0.0,2e-05]
[1780100767135,49.34,73405.43,0.0,0.0,0.0,2e-05]
[1780100774917,49.34,73405.66,0.0,0.0,0.0,2e-05]
[1780100779953,49.34,73407.28,0.0,0.0,0.0,2e-05]
[1780100784987,49.34,73408.18,0.0,0.0,0.0,2e-05]
[1780100790038,49.34,73406.03,0.0,0.0,0.0,2e-05]
[1780100795064,49.34,73405.75,0.0,0.0,0.0,2e-05]
[1780100801105,49.34,73405.65,0.0,0.0,0.0,2e-05]
[1780100806140,49.34,73406.49,0.0,0.0,0.0,2e-05]
[1780100811178,49.34,73406.49,0.0,0.0,0.0,2e-05]
[1780100816211,49.34,73394.59,0.0,0.0,0.0,2e-05]
[1780100821246,49.34,73392.24,0.0,0.0,0.0,2e-05]
[1780100826280,49.34,73391.97,0.0,0.0,0.0,2e-05]
[1780100831316,49.34,73392.0,0.0,0.0,0.0,2e-05]
[1780100836350,49.34,73391.89,0.0,0.0,0.0,2e-05]
[1780100841387,49.34,73390.49,0.0,0.0,0.0,2e-05]
[1780100847428,49.34,73388.79,0.0,0.0,0.0,2e-05]
[1780100852464,49.34,73397.67,0.0,0.0,0.0,2e-05]
[1780100857499,49.34,73398.39,0.0,0.0,0.0,2e-05]
[1780100862535,49.34,73396.78,0.0,0.0,0.0,2e-05]
[1780100867570,49.34,73395.94,0.0,0.0,0.0,2e-05]
[1780100872605,49.34,73395.72,0.0,0.0,0.0,2e-05]
[1780100878653,49.34,73395.08,0.0,0.0,0.0,2e-05]
[1780100883683,49.34,73388.07,0.0,0.0,0.0,2e-05]
[1780100888717,49.34,73385.24,0.0,0.0,0.0,2e-05]
[1780100893752,49.34,73386.8,0.0,0.0,0.0,2e-05]
[1780100898787,49.34,73390.3,0.0,0.0,0.0,2e-05]
[1780100903821,49.34,73388.94,0.0,0.0,0.0,2e-05]
[1780100908858,49.34,73388.14,0.0,0.0,0.0,2e-05]
[1780100913893,49.34,73388.04,0.0,0.0,0.0,2e-05]
[1780100918928,49.34,73388.63,0.0,0.0,0.0,2e-05]
[1780100923963,49.34,73388.09,0.0,0.0,0.0,2e-05]
[1780100928997,49.34,73388.19,0.0,0.0,0.0,2e-05]
[1780100938332,49.34,73388.33,0.0,0.0,0.0,2e-05]
[1780100944103,49.34,73388.68,0.0,0.0,0.0,2e-05]
[1780100949138,49.34,73383.52,0.0,0.0,0.0,2e-05]
[1780100954173,49.34,73382.82,0.0,0.0,0.0,2e-05]
[1780100960219,49.34,73382.94,0.0,0.0,0.0,2e-05]
[1780100965250,49.34,73372.12,0.0,0.0,0.0,2e-05]
[1780100970285,49.34,73374.92,0.0,0.0,0.0,2e-05]
[1780100976327,49.34,73375.5,0.0,0.0,0.0,2e-05]
[1780100981362,49.34,73375.42,0.0,0.0,0.0,2e-05]
[1780100986397,49.34,73375.59,0.0,0.0,0.0,2e-05]
[1780100992440,49.34,73375.81,0.0,0.0,0.0,2e-05]
[1780100998752,49.34,73375.62,0.0,0.0,0.0,2e-05]
[1780101004524,49.34,73375.49,0.0,0.0,0.0,2e-05]
[1780101009564,49.34,73366.14,0.0,0.0,0.0,2e-05]
[1780101014596,49.34,73362.65,0.0,0.0,0.0,2e-05]
[1780101019633,49.34,73354.09,0.0,0.0,0.0,2e-05]
[1780101024667,49.34,73345.3,0.0,0.0,0.0,2e-05]
[1780101029704,49.34,73340.23,0.0,0.0,0.0,2e-05]
[1780101034734,49.34,73339.89,0.0,0.0,0.0,2e-05]
[1780101039769,49.34,73337.08,0.0,0.0,0.0,1e-05]
[1780101045816,49.34,73333.82,0.0,0.0,0.0,1e-05]
[1780101050852,49.34,73333.23,0.0,0.0,0.0,1e-05]
[1780101055885,49.34,73330.75,0.0,0.0,0.0,1e-05]
[1780101060918,49.34,73320.11,0.0,0.0,0.0,1e-05]
[1780101065955,49.34,73313.48,0.0,0.0,0.0,1e-05]
[1780101070990,49.34,73317.63,0.0,0.0,0.0,1e-05]
[1780101076028,49.34,73316.54,0.0,0.0,0.0,1e-05]
[1780101081065,49.34,73320.13,0.0,0.0,0.0,1e-05]
[1780101086099,49.34,73321.04,0.0,0.0,0.0,1e-05]
[1780101091132,49.34,73320.15,0.0,0.0,0.0,1e-05]
[1780101096166,49.34,73319.14,0.0,0.0,0.0,1e-05]
[1780101102209,49.34,73318.24,0.0,0.0,0.0,1e-05]
[1780101108251,49.34,73316.27,0.0,0.0,0.0,1e-05]
[1780101113285,49.34,73315.52,0.0,0.0,0.0,1e-05]
[1780101118321,49.34,73315.33,0.0,0.0,0.0,1e-05]
[1780101123355,49.34,73317.57,0.0,0.0,0.0,1e-05]
[1780101128391,49.34,73327.77,0.0,0.0,0.0,1e-05]
[1780101133428,49.34,73331.51,0.0,0.0,0.0,1e-05]
[1780101138460,49.34,73338.91,0.0,0.0,0.0,1e-05]
[1780101143496,49.34,73341.11,0.0,0.0,0.0,1e-05]
[1780101148531,49.34,73339.48,0.0,0.0,0.0,1e-05]
[1780101154573,49.34,73339.64,0.0,0.0,0.0,1e-05]
[1780101159882,49.34,73340.4,0.0,0.0,0.0,1e-05]
[1780101165925,49.34,73341.67,0.0,0.0,0.0,1e-05]
[1780101171693,49.34,73343.19,0.0,0.0,0.0,1e-05]
[1780101178742,49.34,73343.18,0.0,0.0,0.0,1e-05]
[1780101183777,49.34,73343.25,0.0,0.0,0.0,1e-05]
[1780101188822,49.34,73342.11,0.0,0.0,0.0,1e-05]
[1780101193869,49.34,73341.24,0.0,0.0,0.0,1e-05]
[1780101198905,49.34,73344.68,0.0,0.0,0.0,1e-05]
[1780101203939,49.34,73344.21,0.0,0.0,0.0,1e-05]
[1780101208974,49.34,73340.8,0.0,0.0,0.0,1e-05]
[1780101214009,49.34,73341.29,0.0,0.0,0.0,1e-05]
[1780101219045,49.34,73342.9,0.0,0.0,0.0,1e-05]
[1780101224081,49.34,73355.08,0.0,0.0,0.0,1e-05]
[1780101229117,49.34,73355.79,0.0,0.0,0.0,1e-05]
[1780101236420,49.34,73355.79,0.0,0.0,0.0,1e-05]
[1780101245228,49.34,73356.36,0.0,0.0,0.0,1e-05]
[1780101254291,49.34,73363.46,0.0,0.0,0.0,2e-05]
[1780101259336,49.34,73362.29,0.0,0.0,0.0,2e-05]
[1780101262355,49.34,73343.95,0.0,0.0,0.0,1e-05]
[1780101267391,49.34,73343.2,0.0,0.0,0.0,1e-05]
[1780101272425,49.34,73339.2,0.0,0.0,0.0,1e-05]
[1780101277463,49.34,73335.66,0.0,0.0,0.0,1e-05]
[1780101282500,49.34,73336.62,0.0,0.0,0.0,1e-05]
[1780101287534,49.34,73331.8,0.0,0.0,0.0,1e-05]
[1780101294589,49.34,73331.86,0.0,0.0,0.0,1e-05]
[1780101299625,49.34,73333.99,0.0,0.0,0.0,1e-05]
[1780101304658,49.34,73340.57,0.0,0.0,0.0,1e-05]
[1780101309694,49.34,73340.98,0.0,0.0,0.0,1e-05]
[1780101314730,49.34,73341.29,0.0,0.0,0.0,1e-05]
[1780101324799,49.34,73341.92,0.0,0.0,0.0,1e-05]
[1780101329834,49.34,73332.88,0.0,0.0,0.0,1e-05]
[1780101334869,49.34,73332.45,0.0,0.0,0.0,1e-05]
[1780101339905,49.34,73333.29,0.0,0.0,0.0,1e-05]
[1780101344940,49.34,73333.02,0.0,0.0,0.0,1e-05]
[1780101349975,49.34,73333.63,0.0,0.0,0.0,1e-05]
[1780101355011,49.34,73333.43,0.0,0.0,0.0,1e-05]
[1780101360048,49.34,73334.14,0.0,0.0,0.0,1e-05]
[1780101366088,49.34,73334.9,0.0,0.0,0.0,1e-05]
[1780101371124,49.34,73338.02,0.0,0.0,0.0,1e-05]
[1780101376403,49.34,73337.97,0.0,0.0,0.0,1e-05]
[1780101387252,49.34,73337.6,0.0,0.0,0.0,1e-05]
[1780101392286,49.34,73351.64,0.0,0.0,0.0,1e-05]
[1780101397322,49.34,73361.12,0.0,0.0,0.0,1e-05]
[1780101403365,49.34,73361.46,0.0,0.0,0.0,1e-05]
[1780101408401,49.34,73360.6,0.0,0.0,0.0,1e-05]
[1780101414443,49.34,73362.28,0.0,0.0,0.0,1e-05]
[1780101419476,49.34,73364.76,0.0,0.0,0.0,1e-05]
[1780101424514,49.34,73367.7,0.0,0.0,0.0,1e-05]
[1780101429548,49.34,73386.07,0.0,0.0,0.0,2e-05]
[1780101434583,49.34,73386.43,0.0,0.0,0.0,2e-05]
[1780101439618,49.34,73390.9,0.0,0.0,0.0,2e-05]
[1780101444653,49.34,73390.76,0.0,0.0,0.0,2e-05]
[1780101451702,49.34,73390.9,0.0,0.0,0.0,2e-05]
[1780101456966,49.34,73410.37,0.0,0.0,0.0,2e-05]
[1780101462778,49.34,73414.17,0.0,0.0,0.0,2e-05]
[1780101467814,49.34,73414.37,0.0,0.0,0.0,2e-05]
[1780101472849,49.34,73414.29,0.0,0.0,0.0,2e-05]
[1780101477885,49.34,73408.7,0.0,0.0,0.0,2e-05]
[1780101482921,49.34,73408.28,0.0,0.0,0.0,2e-05]
[1780101487954,49.34,73403.99,0.0,0.0,0.0,2e-05]
[1780101493996,49.34,73404.56,0.0,0.0,0.0,2e-05]
[1780101499036,49.34,73405.15,0.0,0.0,0.0,2e-05]
[1780101504074,49.34,73404.45,0.0,0.0,0.0,2e-05]
[1780101509109,49.34,73409.84,0.0,0.0,0.0,2e-05]
[1780101517389,49.34,73409.33,0.0,0.0,0.0,2e-05]
[1780101528241,49.34,73409.33,0.0,0.0,0.0,2e-05]
[1780101533277,49.34,73415.19,0.0,0.0,0.0,2e-05]
[1780101540326,49.34,73416.79,0.0,0.0,0.0,2e-05]
[1780101547375,49.34,73417.33,0.0,0.0,0.0,2e-05]
[1780101552409,49.34,73418.02,0.0,0.0,0.0,2e-05]
[1780101557674,49.34,73416.43,0.0,0.0,0.0,2e-05]
[1780101563495,49.34,73414.12,0.0,0.0,0.0,2e-05]
[1780101571552,49.34,73416.88,0.0,0.0,0.0,2e-05]
[1780101576584,49.34,73416.97,0.0,0.0,0.0,2e-05]
[1780101582628,49.34,73417.58,0.0,0.0,0.0,2e-05]
[1780101587885,49.34,73416.33,0.0,0.0,0.0,2e-05]
[1780101593705,49.34,73418.84,0.0,0.0,0.0,2e-05]
[1780101600754,49.34,73418.48,0.0,0.0,0.0,2e-05]
[1780101605788,49.34,73409.73,0.0,0.0,0.0,2e-05]
[1780101610824,49.34,73409.43,0.0,0.0,0.0,2e-05]
[1780101615859,49.34,73405.0,0.0,0.0,0.0,2e-05]
[1780101620894,49.34,73405.41,0.0,0.0,0.0,2e-05]
[1780101625929,49.34,73405.76,0.0,0.0,0.0,2e-05]
[1780101631971,49.34,73406.46,0.0,0.0,0.0,2e-05]
[1780101638243,49.34,73407.37,0.0,0.0,0.0,2e-05]
[1780101644055,49.34,73408.62,0.0,0.0,0.0,2e-05]
[1780101650098,49.34,73406.98,0.0,0.0,0.0,2e-05]
[1780101656138,49.34,73406.76,0.0,0.0,0.0,2e-05]
[1780101661174,49.34,73408.8,0.0,0.0,0.0,2e-05]
[1780101666209,49.34,73410.05,0.0,0.0,0.0,2e-05]
[1780101671248,49.34,73415.33,0.0,0.0,0.0,2e-05]
[1780101677294,49.34,73414.24,0.0,0.0,0.0,2e-05]
[1780101682328,49.34,73415.97,0.0,0.0,0.0,2e-05]
[1780101687362,49.34,73406.51,0.0,0.0,0.0,2e-05]
[1780101692398,49.34,73409.13,0.0,0.0,0.0,1e-05]
[1780101698664,49.34,73412.24,0.0,0.0,0.0,2e-05]
[1780101704484,49.34,73407.29,0.0,0.0,0.0,1e-05]
[1780101709516,49.34,73408.78,0.0,0.0,0.0,1e-05]
[1780101714552,49.34,73408.17,0.0,0.0,0.0,1e-05]
[1780101721603,49.34,73408.48,0.0,0.0,0.0,1e-05]
[1780101726636,49.34,73405.36,0.0,0.0,0.0,1e-05]
[1780101735701,49.34,73404.8,0.0,0.0,0.0,1e-05]
[1780101740735,49.34,73407.12,0.0,0.0,0.0,1e-05]
[1780101747784,49.34,73408.04,0.0,0.0,0.0,1e-05]
[1780101752823,49.34,73421.07,0.0,0.0,0.0,2e-05]
[1780101757855,49.34,73421.48,0.0,0.0,0.0,2e-05]
[1780101762891,49.34,73421.67,0.0,0.0,0.0,2e-05]
[1780101767926,49.34,73412.71,0.0,0.0,0.0,1e-05]
[1780101773969,49.34,73413.11,0.0,0.0,0.0,1e-05]
[1780101779236,49.34,73415.64,0.0,0.0,0.0,1e-05]
[1780101785047,49.34,73415.24,0.0,0.0,0.0,1e-05]
[1780101791088,49.34,73414.98,0.0,0.0,0.0,1e-05]
[1780101796124,49.34,73411.75,0.0,0.0,0.0,1e-05]
[1780101802166,49.34,73408.4,0.0,0.0,0.0,1e-05]
[1780101807201,49.34,73408.11,0.0,0.0,0.0,1e-05]
[1780101813243,49.34,73408.16,0.0,0.0,0.0,1e-05]
[1780101819516,49.34,73408.66,0.0,0.0,0.0,1e-05]
[1780101825327,49.34,73406.09,0.0,0.0,0.0,1e-05]
[1780101830363,49.34,73409.8,0.0,0.0,0.0,1e-05]
[1780101835400,49.34,73411.24,0.0,0.0,0.0,1e-05]
[1780101843455,49.34,73412.15,0.0,0.0,0.0,1e-05]
[1780101848489,49.34,73418.58,0.0,0.0,0.0,1e-05]
[1780101853526,49.34,73422.14,0.0,0.0,0.0,1e-05]
[1780101859567,49.34,73421.9,0.0,0.0,0.0,1e-05]
[1780101864601,49.34,73424.2,0.0,0.0,0.0,2e-05]
[1780101869636,49.34,73425.15,0.0,0.0,0.0,2e-05]
[1780101874671,49.34,73424.68,0.0,0.0,0.0,1e-05]
[1780101880716,49.34,73423.96,0.0,0.0,0.0,1e-05]
[1780101887762,49.34,73424.14,0.0,0.0,0.0,1e-05]
[1780101896825,49.34,73423.81,0.0,0.0,0.0,1e-05]
[1780101901860,49.34,73423.46,0.0,0.0,0.0,1e-05]
[1780101907903,49.34,73423.7,0.0,0.0,0.0,1e-05]
[1780101917972,49.34,73423.26,0.0,0.0,0.0,1e-05]
[1780101923013,49.34,73413.59,0.0,0.0,0.0,1e-05]
[1780101928046,49.34,73418.79,0.0,0.0,0.0,1e-05]
[1780101933079,49.34,73421.74,0.0,0.0,0.0,1e-05]
[1780101939127,49.34,73423.37,0.0,0.0,0.0,1e-05]
[1780101947179,49.34,73423.58,0.0,0.0,0.0,1e-05]
[1780101957249,49.34,73425.13,0.0,0.0,0.0,1e-05]
[1780101962285,49.34,73425.19,0.0,0.0,0.0,1e-05]
[1780101967317,49.34,73416.35,0.0,0.0,0.0,1e-05]
[1780101972353,49.34,73417.43,0.0,0.0,0.0,1e-05]
[1780101977389,49.34,73420.46,0.0,0.0,0.0,1e-05]
[1780101983431,49.34,73422.89,0.0,0.0,0.0,1e-05]
[1780101989473,49.34,73422.72,0.0,0.0,0.0,1e-05]
[1780101994507,49.34,73425.35,0.0,0.0,0.0,1e-05]
[1780101999543,49.34,73426.43,0.0,0.0,0.0,1e-05]
[1780102004579,49.34,73427.58,0.0,0.0,0.0,1e-05]
[1780102009613,49.34,73426.68,0.0,0.0,0.0,1e-05]
[1780102015655,49.34,73427.79,0.0,0.0,0.0,1e-05]
[1780102020689,49.34,73428.39,0.0,0.0,0.0,1e-05]
[1780102025727,49.34,73428.86,0.0,0.0,0.0,1e-05]
[1780102030760,49.34,73428.88,0.0,0.0,0.0,1e-05]
[1780102035795,49.34,73428.74,0.0,0.0,0.0,1e-05]
[1780102040831,49.34,73428.65,0.0,0.0,0.0,1e-05]
[1780102045865,49.34,73428.79,0.0,0.0,0.0,1e-05]
[1780102051907,49.34,73428.92,0.0,0.0,0.0,1e-05]
[1780102056942,49.34,73434.39,0.0,0.0,0.0,1e-05]
[1780102065001,49.34,73434.91,0.0,0.0,0.0,1e-05]
[1780102071364,49.34,73434.26,0.0,0.0,0.0,1e-05]
[1780102077087,49.34,73434.26,0.0,0.0,0.0,1e-05]
[1780102082124,49.34,73433.4,0.0,0.0,0.0,1e-05]
[1780102088166,49.34,73433.6,0.0,0.0,0.0,1e-05]
[1780102093200,49.34,73437.68,0.0,0.0,0.0,1e-05]
[1780102098235,49.34,73439.39,0.0,0.0,0.0,1e-05]
[1780102103272,49.34,73430.52,0.0,0.0,0.0,1e-05]
[1780102109312,49.34,73432.82,0.0,0.0,0.0,1e-05]
[1780102115355,49.34,73433.29,0.0,0.0,0.0,1e-05]
[1780102120395,49.34,73433.34,0.0,0.0,0.0,1e-05]
[1780102126434,49.34,73431.59,0.0,0.0,0.0,1e-05]
[1780102131788,49.34,73430.78,0.0,0.0,0.0,1e-05]
[1780102137509,49.34,73432.03,0.0,0.0,0.0,1e-05]
[1780102142545,49.34,73431.83,0.0,0.0,0.0,1e-05]
[1780102147579,49.34,73432.71,0.0,0.0,0.0,1e-05]
[1780102152614,49.34,73433.12,0.0,0.0,0.0,1e-05]
[1780102158655,49.34,73433.41,0.0,0.0,0.0,1e-05]
[1780102165706,49.34,73434.44,0.0,0.0,0.0,1e-05]
[1780102170742,49.34,73432.52,0.0,0.0,0.0,1e-05]
[1780102182825,49.34,73431.43,0.0,0.0,0.0,1e-05]
[1780102187863,49.34,73432.42,0.0,0.0,0.0,1e-05]
[1780102192896,49.34,73430.31,0.0,0.0,0.0,1e-05]
[1780102198938,49.34,73418.97,0.0,0.0,0.0,1e-05]
[1780102203973,49.34,73418.79,0.0,0.0,0.0,1e-05]
[1780102209009,49.34,73422.7,0.0,0.0,0.0,1e-05]
[1780102214047,49.34,73428.76,0.0,0.0,0.0,1e-05]
[1780102219077,49.34,73430.96,0.0,0.0,0.0,1e-05]
[1780102224112,49.34,73432.78,0.0,0.0,0.0,1e-05]
[1780102229148,49.34,73432.73,0.0,0.0,0.0,1e-05]
[1780102234183,49.34,73432.89,0.0,0.0,0.0,1e-05]
[1780102239217,49.34,73433.06,0.0,0.0,0.0,1e-05]
[1780102244253,49.34,73433.77,0.0,0.0,0.0,1e-05]
[1780102249290,49.34,73433.72,0.0,0.0,0.0,1e-05]
[1780102254646,49.34,73433.85,0.0,0.0,0.0,1e-05]
[1780102260366,49.34,73434.91,0.0,0.0,0.0,1e-05]
[1780102266407,49.34,73426.59,0.0,0.0,0.0,1e-05]
[1780102271443,49.34,73425.77,0.0,0.0,0.0,1e-05]
[1780102276478,49.34,73429.79,0.0,0.0,0.0,1e-05]
[1780102281512,49.34,73426.06,0.0,0.0,0.0,1e-05]
[1780102286547,49.34,73425.84,0.0,0.0,0.0,1e-05]
[1780102294927,49.34,73425.29,0.0,0.0,0.0,1e-05]
[1780102300646,49.34,73429.7,0.0,0.0,0.0,1e-05]
[1780102307694,49.34,73432.35,0.0,0.0,0.0,1e-05]
[1780102312731,49.34,73432.34,0.0,0.0,0.0,1e-05]
[1780102317765,49.34,73432.23,0.0,0.0,0.0,1e-05]
[1780102322812,49.34,73432.94,0.0,0.0,0.0,1e-05]
[1780102327865,49.34,73428.59,0.0,0.0,0.0,1e-05]
[1780102332900,49.34,73428.44,0.0,0.0,0.0,1e-05]
[1780102337937,49.34,73429.32,0.0,0.0,0.0,1e-05]
[1780102340979,49.34,73470.21,0.0,0.0,0.0,1e-05]
[1780102346016,49.34,73477.07,0.0,0.0,0.0,2e-05]
[1780102351051,49.34,73465.59,0.0,0.0,0.0,1e-05]
[1780102356087,49.34,73466.2,0.0,0.0,0.0,1e-05]
[1780102362128,49.34,73465.78,0.0,0.0,0.0,1e-05]
[1780102367164,49.34,73465.74,0.0,0.0,0.0,1e-05]
[1780102372199,49.34,73466.1,0.0,0.0,0.0,1e-05]
[1780102378241,49.34,73463.21,0.0,0.0,0.0,1e-05]
[1780102383276,49.34,73463.37,0.0,0.0,0.0,1e-05]
[1780102389319,49.34,73475.01,0.0,0.0,0.0,1e-05]
[1780102394355,49.34,73475.69,0.0,0.0,0.0,1e-05]
[1780102399390,49.34,73476.51,0.0,0.0,0.0,1e-05]
[1780102404423,49.34,73482.95,0.0,0.0,0.0,2e-05]
[1780102409458,49.34,73479.33,0.0,0.0,0.0,1e-05]
[1780102414495,49.34,73480.83,0.0,0.0,0.0,1e-05]
[1780102419528,49.34,73484.23,0.0,0.0,0.0,1e-05]
[1780102425869,49.34,73478.57,0.0,0.0,0.0,1e-05]
[1780102432619,49.34,73472.35,0.0,0.0,0.0,1e-05]
[1780102437653,49.34,73474.63,0.0,0.0,0.0,1e-05]
[1780102442689,49.34,73477.09,0.0,0.0,0.0,1e-05]
[1780102447726,49.34,73474.29,0.0,0.0,0.0,1e-05]
[1780102452759,49.34,73458.94,0.0,0.0,0.0,1e-05]
[1780102457794,49.34,73460.23,0.0,0.0,0.0,1e-05]
[1780102462829,49.34,73462.35,0.0,0.0,0.0,1e-05]
[1780102467864,49.34,73463.01,0.0,0.0,0.0,1e-05]
[1780102472898,49.34,73463.97,0.0,0.0,0.0,1e-05]
[1780102474914,49.34,73442.93,0.0,0.0,0.0,1e-05]
[1780102480957,49.34,73444.27,0.0,0.0,0.0,1e-05]
[1780102486294,49.34,73450.85,0.0,0.0,0.0,1e-05]
[1780102492044,49.34,73432.24,0.0,0.0,0.0,1e-05]
[1780102497079,49.34,73420.96,0.0,0.0,0.0,1e-05]
[1780102502126,49.34,73425.64,0.0,0.0,0.0,1e-05]
[1780102507155,49.34,73440.24,0.0,0.0,0.0,1e-05]
[1780102512185,49.34,73441.29,0.0,0.0,0.0,1e-05]
[1780102517218,49.34,73440.76,0.0,0.0,0.0,1e-05]
[1780102522254,49.34,73437.58,0.0,0.0,0.0,1e-05]
[1780102527289,49.34,73440.02,0.0,0.0,0.0,1e-05]
[1780102532325,49.34,73438.91,0.0,0.0,0.0,1e-05]
[1780102540380,49.34,73438.1,0.0,0.0,0.0,1e-05]
[1780102545415,49.34,73436.62,0.0,0.0,0.0,1e-05]
[1780102550451,49.34,73437.41,0.0,0.0,0.0,1e-05]
[1780102556493,49.34,73435.18,0.0,0.0,0.0,1e-05]
[1780102562536,49.34,73435.58,0.0,0.0,0.0,1e-05]
[1780102567570,49.34,73440.48,0.0,0.0,0.0,1e-05]
[1780102572606,49.34,73447.06,0.0,0.0,0.0,1e-05]
[1780102577639,49.34,73444.61,0.0,0.0,0.0,1e-05]
[1780102582675,49.34,73442.64,0.0,0.0,0.0,1e-05]
[1780102589725,49.34,73442.28,0.0,0.0,0.0,1e-05]
[1780102597067,49.34,73441.77,0.0,0.0,0.0,1e-05]
[1780102602814,49.34,73432.21,0.0,0.0,0.0,1e-05]
[1780102607850,49.34,73431.55,0.0,0.0,0.0,1e-05]
[1780102612886,49.34,73433.4,0.0,0.0,0.0,1e-05]
[1780102617922,49.34,73439.96,0.0,0.0,0.0,1e-05]
[1780102622957,49.34,73446.71,0.0,0.0,0.0,1e-05]
[1780102627993,49.34,73444.44,0.0,0.0,0.0,1e-05]
[1780102633040,49.34,73447.08,0.0,0.0,0.0,1e-05]
[1780102640089,49.34,73446.85,0.0,0.0,0.0,1e-05]
[1780102646130,49.34,73445.98,0.0,0.0,0.0,1e-05]
[1780102651165,49.34,73445.22,0.0,0.0,0.0,1e-05]
[1780102657489,49.34,73444.93,0.0,0.0,0.0,1e-05]
[1780102663249,49.34,73444.42,0.0,0.0,0.0,1e-05]
[1780102668284,49.34,73444.13,0.0,0.0,0.0,1e-05]
[1780102673319,49.34,73445.95,0.0,0.0,0.0,1e-05]
[1780102678354,49.34,73444.69,0.0,0.0,0.0,1e-05]
[1780102683389,49.34,73444.21,0.0,0.0,0.0,1e-05]
[1780102688423,49.34,73447.36,0.0,0.0,0.0,1e-05]
[1780102693459,49.34,73447.51,0.0,0.0,0.0,1e-05]
[1780102700508,49.34,73445.52,0.0,0.0,0.0,1e-05]
[1780102705543,49.34,73450.54,0.0,0.0,0.0,1e-05]
[1780102710579,49.34,73453.72,0.0,0.0,0.0,1e-05]
[1780102717627,49.34,73459.6,0.0,0.0,0.0,1e-05]
[1780102722662,49.34,73458.81,0.0,0.0,0.0,1e-05]
[1780102727706,49.34,73459.23,0.0,0.0,0.0,1e-05]
[1780102732740,49.34,73458.1,0.0,0.0,0.0,1e-05]
[1780102738052,49.34,73449.0,0.0,0.0,0.0,1e-05]
[1780102743817,49.34,73444.17,0.0,0.0,0.0,1e-05]
[1780102748852,49.34,73443.53,0.0,0.0,0.0,1e-05]
[1780102753887,49.34,73444.85,0.0,0.0,0.0,1e-05]
[1780102759930,49.34,73446.04,0.0,0.0,0.0,1e-05]
[1780102764964,49.34,73449.12,0.0,0.0,0.0,1e-05]
[1780102770000,49.34,73450.89,0.0,0.0,0.0,1e-05]
[1780102775038,49.34,73451.38,0.0,0.0,0.0,1e-05]
[1780102780074,49.34,73450.99,0.0,0.0,0.0,1e-05]
[1780102785104,49.34,73451.26,0.0,0.0,0.0,1e-05]
[1780102790139,49.34,73451.79,0.0,0.0,0.0,1e-05]
[1780102795174,49.34,73451.84,0.0,0.0,0.0,1e-05]
[1780102796182,49.34,73427.98,0.0,0.0,0.0,1e-05]
[1780102797189,49.34,73407.91,0.0,0.0,0.0,1e-05]
[1780102802225,49.34,73401.18,0.0,0.0,0.0,1e-05]
[1780102807261,49.34,73410.46,0.0,0.0,0.0,1e-05]
[1780102812295,49.34,73407.74,0.0,0.0,0.0,1e-05]
[1780102817330,49.34,73405.34,0.0,0.0,0.0,1e-05]
[1780102818615,49.34,73435.58,0.0,0.0,0.0,1e-05]
[1780102824379,49.34,73436.46,0.0,0.0,0.0,1e-05]
[1780102829414,49.34,73436.63,0.0,0.0,0.0,1e-05]
[1780102834449,49.34,73439.35,0.0,0.0,0.0,1e-05]
[1780102839484,49.34,73434.95,0.0,0.0,0.0,1e-05]
[1780102844524,49.34,73427.88,0.0,0.0,0.0,1e-05]
[1780102849558,49.34,73422.06,0.0,0.0,0.0,1e-05]
[1780102854592,49.34,73420.31,0.0,0.0,0.0,1e-05]
[1780102859629,49.34,73414.8,0.0,0.0,0.0,1e-05]
[1780102864665,49.34,73399.52,0.0,0.0,0.0,1e-05]
[1780102869699,49.34,73395.94,0.0,0.0,0.0,1e-05]
[1780102874734,49.34,73390.72,0.0,0.0,0.0,1e-05]
[1780102880776,49.34,73391.01,0.0,0.0,0.0,1e-05]
[1780102885828,49.34,73390.26,0.0,0.0,0.0,1e-05]
[1780102890862,49.34,73386.34,0.0,0.0,0.0,1e-05]
[1780102894892,49.34,73374.93,0.0,0.0,0.0,1e-05]
[1780102899926,49.34,73376.66,0.0,0.0,0.0,1e-05]
[1780102904960,49.34,73381.22,0.0,0.0,0.0,1e-05]
[1780102911002,49.34,73387.46,0.0,0.0,0.0,1e-05]
[1780102916040,49.34,73385.24,0.0,0.0,0.0,1e-05]
[1780102922085,49.34,73382.05,0.0,0.0,0.0,1e-05]
[1780102927119,49.34,73381.0,0.0,0.0,0.0,1e-05]
[1780102933161,49.34,73375.86,0.0,0.0,0.0,1e-05]
[1780102938199,49.34,73375.26,0.0,0.0,0.0,1e-05]
[1780102943234,49.34,73373.46,0.0,0.0,0.0,1e-05]
[1780102948269,49.34,73376.54,0.0,0.0,0.0,1e-05]
[1780102953303,49.34,73378.81,0.0,0.0,0.0,1e-05]
[1780102958339,49.34,73378.6,0.0,0.0,0.0,1e-05]
[1780102963374,49.34,73379.87,0.0,0.0,0.0,1e-05]
[1780102968409,49.34,73382.57,0.0,0.0,0.0,1e-05]
[1780102974450,49.34,73383.34,0.0,0.0,0.0,1e-05]
[1780102979747,49.34,73385.42,0.0,0.0,0.0,1e-05]
[1780102985533,49.34,73387.54,0.0,0.0,0.0,1e-05]
[1780102990565,49.34,73392.07,0.0,0.0,0.0,1e-05]
[1780102995600,49.34,73396.67,0.0,0.0,0.0,1e-05]
[1780103000636,49.34,73399.58,0.0,0.0,0.0,1e-05]
[1780103005670,49.34,73399.83,0.0,0.0,0.0,1e-05]
[1780103010705,49.34,73408.82,0.0,0.0,0.0,1e-05]
[1780103015740,49.34,73418.54,0.0,0.0,0.0,1e-05]
[1780103020775,49.34,73420.39,0.0,0.0,0.0,1e-05]
[1780103025809,49.34,73421.2,0.0,0.0,0.0,1e-05]
[1780103030846,49.34,73421.73,0.0,0.0,0.0,1e-05]
[1780103035881,49.34,73433.93,0.0,0.0,0.0,1e-05]
[1780103040921,49.34,73435.29,0.0,0.0,0.0,1e-05]
[1780103045955,49.34,73440.48,0.0,0.0,0.0,1e-05]
[1780103050987,49.34,73441.64,0.0,0.0,0.0,1e-05]
[1780103056022,49.34,73441.84,0.0,0.0,0.0,1e-05]
[1780103061062,49.34,73444.91,0.0,0.0,0.0,1e-05]
[1780103066097,49.34,73446.4,0.0,0.0,0.0,1e-05]
[1780103072138,49.34,73447.25,0.0,0.0,0.0,1e-05]
[1780103080451,49.34,73452.69,0.0,0.0,0.0,1e-05]
[1780103087244,49.34,73452.85,0.0,0.0,0.0,1e-05]
[1780103092279,49.34,73451.57,0.0,0.0,0.0,1e-05]
[1780103097314,49.34,73446.52,0.0,0.0,0.0,1e-05]
[1780103102349,49.34,73441.7,0.0,0.0,0.0,1e-05]
[1780103107385,49.34,73441.67,0.0,0.0,0.0,1e-05]
[1780103112420,49.34,73440.56,0.0,0.0,0.0,1e-05]
[1780103117458,49.34,73423.51,0.0,0.0,0.0,1e-05]
[1780103122491,49.34,73427.44,0.0,0.0,0.0,1e-05]
[1780103128536,49.34,73429.69,0.0,0.0,0.0,1e-05]
[1780103133571,49.34,73431.72,0.0,0.0,0.0,1e-05]
[1780103138609,49.34,73441.88,0.0,0.0,0.0,1e-05]
[1780103143643,49.34,73445.29,0.0,0.0,0.0,1e-05]
[1780103148680,49.34,73442.26,0.0,0.0,0.0,1e-05]
[1780103153716,49.34,73430.44,0.0,0.0,0.0,1e-05]
[1780103158750,49.34,73430.67,0.0,0.0,0.0,1e-05]
[1780103164793,49.34,73430.22,0.0,0.0,0.0,1e-05]
[1780103169828,49.34,73440.33,0.0,0.0,0.0,1e-05]
[1780103174863,49.34,73442.3,0.0,0.0,0.0,1e-05]
[1780103179897,49.34,73441.89,0.0,0.0,0.0,1e-05]
[1780103184932,49.34,73436.28,0.0,0.0,0.0,1e-05]
[1780103189967,49.34,73437.37,0.0,0.0,0.0,1e-05]
[1780103198023,49.34,73437.32,0.0,0.0,0.0,1e-05]
[1780103203058,49.34,73436.22,0.0,0.0,0.0,1e-05]
[1780103209100,49.34,73436.71,0.0,0.0,0.0,1e-05]
[1780103214135,49.34,73436.23,0.0,0.0,0.0,1e-05]
[1780103219172,49.34,73435.71,0.0,0.0,0.0,1e-05]
[1780103224205,49.34,73431.31,0.0,0.0,0.0,1e-05]
[1780103231257,49.34,73433.01,0.0,0.0,0.0,1e-05]
[1780103236293,49.34,73432.92,0.0,0.0,0.0,1e-05]
[1780103241577,49.34,73433.1,0.0,0.0,0.0,1e-05]
[1780103247367,49.34,73435.28,0.0,0.0,0.0,1e-05]
[1780103252403,49.34,73436.35,0.0,0.0,0.0,1e-05]
[1780103257439,49.34,73436.06,0.0,0.0,0.0,1e-05]
[1780103262473,49.34,73437.0,0.0,0.0,0.0,1e-05]
[1780103267507,49.34,73439.13,0.0,0.0,0.0,1e-05]
[1780103272544,49.34,73440.77,0.0,0.0,0.0,1e-05]
[1780103277578,49.34,73441.94,0.0,0.0,0.0,1e-05]
[1780103282613,49.34,73443.04,0.0,0.0,0.0,1e-05]
[1780103288656,49.34,73443.24,0.0,0.0,0.0,1e-05]
[1780103293692,49.34,73443.5,0.0,0.0,0.0,1e-05]
[1780103298726,49.34,73443.22,0.0,0.0,0.0,1e-05]
[1780103303761,49.34,73449.89,0.0,0.0,0.0,1e-05]
[1780103309803,49.34,73452.43,0.0,0.0,0.0,1e-05]
[1780103317859,49.34,73454.18,0.0,0.0,0.0,1e-05]
[1780103322896,49.34,73462.59,0.0,0.0,0.0,1e-05]
[1780103328938,49.34,73465.19,0.0,0.0,0.0,1e-05]
[1780103335986,49.34,73466.28,0.0,0.0,0.0,1e-05]
[1780103341023,49.34,73461.88,0.0,0.0,0.0,1e-05]
[1780103346058,49.34,73460.27,0.0,0.0,0.0,1e-05]
[1780103351094,49.34,73463.74,0.0,0.0,0.0,1e-05]
[1780103356130,49.34,73462.67,0.0,0.0,0.0,1e-05]
[1780103361164,49.34,73467.71,0.0,0.0,0.0,1e-05]
[1780103366200,49.34,73469.06,0.0,0.0,0.0,1e-05]
[1780103371235,49.34,73474.29,0.0,0.0,0.0,1e-05]
[1780103376270,49.34,73481.61,0.0,0.0,0.0,1e-05]
[1780103381306,49.34,73484.28,0.0,0.0,0.0,1e-05]
[1780103386341,49.34,73484.77,0.0,0.0,0.0,1e-05]
[1780103391377,49.34,73480.86,0.0,0.0,0.0,1e-05]
[1780103396411,49.34,73480.52,0.0,0.0,0.0,1e-05]
[1780103401445,49.34,73480.98,0.0,0.0,0.0,1e-05]
[1780103409502,49.34,73480.94,0.0,0.0,0.0,1e-05]
[1780103414536,49.34,73485.87,0.0,0.0,0.0,1e-05]
[1780103419571,49.34,73490.91,0.0,0.0,0.0,1e-05]
[1780103424608,49.34,73490.25,0.0,0.0,0.0,1e-05]
[1780103429643,49.34,73495.0,0.0,0.0,0.0,1e-05]
[1780103434678,49.34,73494.04,0.0,0.0,0.0,1e-05]
[1780103439712,49.34,73478.75,0.0,0.0,0.0,1e-05]
[1780103444751,49.34,73472.68,0.0,0.0,0.0,1e-05]
[1780103449783,49.34,73474.54,0.0,0.0,0.0,1e-05]
[1780103454818,49.34,73478.89,0.0,0.0,0.0,1e-05]
[1780103459853,49.34,73488.96,0.0,0.0,0.0,1e-05]
[1780103464888,49.34,73495.54,0.0,0.0,0.0,1e-05]
[1780103469924,49.34,73491.27,0.0,0.0,0.0,1e-05]
[1780103474958,49.34,73490.07,0.0,0.0,0.0,1e-05]
[1780103483322,49.34,73490.15,0.0,0.0,0.0,1e-05]
[1780103492076,49.34,73490.08,0.0,0.0,0.0,1e-05]
[1780103502144,49.34,73490.22,0.0,0.0,0.0,1e-05]
[1780103507182,49.34,73489.89,0.0,0.0,0.0,1e-05]
[1780103513540,49.34,73489.77,0.0,0.0,0.0,1e-05]
[1780103519267,49.34,73490.04,0.0,0.0,0.0,1e-05]
[1780103525309,49.34,73490.19,0.0,0.0,0.0,1e-05]
[1780103533680,49.34,73490.72,0.0,0.0,0.0,1e-05]
[1780103539407,49.34,73490.62,0.0,0.0,0.0,1e-05]
[1780103544442,49.34,73491.68,0.0,0.0,0.0,1e-05]
[1780103551490,49.34,73491.6,0.0,0.0,0.0,1e-05]
[1780103556527,49.34,73489.77,0.0,0.0,0.0,1e-05]
[1780103561561,49.34,73482.44,0.0,0.0,0.0,1e-05]
[1780103569620,49.34,73482.75,0.0,0.0,0.0,1e-05]
[1780103575659,49.34,73481.72,0.0,0.0,0.0,1e-05]
[1780103581701,49.34,73480.13,0.0,0.0,0.0,1e-05]
[1780103586737,49.34,73483.09,0.0,0.0,0.0,1e-05]
[1780103591772,49.34,73481.79,0.0,0.0,0.0,1e-05]
[1780103597815,49.34,73481.92,0.0,0.0,0.0,1e-05]
[1780103602847,49.34,73484.36,0.0,0.0,0.0,1e-05]
[1780103607885,49.34,73471.09,0.0,0.0,0.0,1e-05]
[1780103612918,49.34,73472.26,0.0,0.0,0.0,1e-05]
[1780103617955,49.34,73472.93,0.0,0.0,0.0,1e-05]
[1780103624316,49.34,73472.96,0.0,0.0,0.0,1e-05]
[1780103633060,49.34,73472.7,0.0,0.0,0.0,1e-05]
[1780103638094,49.34,73472.7,0.0,0.0,0.0,1e-05]
[1780103643130,49.34,73475.94,0.0,0.0,0.0,1e-05]
[1780103648166,49.34,73478.57,0.0,0.0,0.0,1e-05]
[1780103653200,49.34,73477.61,0.0,0.0,0.0,1e-05]
[1780103658237,49.34,73478.68,0.0,0.0,0.0,1e-05]
[1780103663270,49.34,73479.62,0.0,0.0,0.0,1e-05]
[1780103668305,49.34,73479.31,0.0,0.0,0.0,1e-05]
[1780103673339,49.34,73479.42,0.0,0.0,0.0,1e-05]
[1780103681399,49.34,73478.48,0.0,0.0,0.0,1e-05]
[1780103686432,49.34,73480.78,0.0,0.0,0.0,1e-05]
[1780103691468,49.34,73481.56,0.0,0.0,0.0,1e-05]
[1780103698517,49.34,73481.97,0.0,0.0,0.0,1e-05]
[1780103704560,49.34,73476.37,0.0,0.0,0.0,1e-05]
[1780103709594,49.34,73477.75,0.0,0.0,0.0,1e-05]
[1780103714952,49.34,73477.54,0.0,0.0,0.0,1e-05]
[1780103720674,49.34,73476.94,0.0,0.0,0.0,1e-05]
[1780103723692,49.34,73456.88,0.0,0.0,0.0,1e-05]
[1780103728727,49.34,73450.78,0.0,0.0,0.0,1e-05]
[1780103733766,49.34,73451.4,0.0,0.0,0.0,1e-05]
[1780103738801,49.34,73452.78,0.0,0.0,0.0,1e-05]
[1780103745177,49.34,73454.12,0.0,0.0,0.0,1e-05]
[1780103750886,49.34,73460.34,0.0,0.0,0.0,1e-05]
[1780103755921,49.34,73455.61,0.0,0.0,0.0,1e-05]
[1780103760956,49.34,73456.38,0.0,0.0,0.0,1e-05]
[1780103765993,49.34,73457.61,0.0,0.0,0.0,1e-05]
[1780103771026,49.34,73458.78,0.0,0.0,0.0,1e-05]
[1780103777068,49.34,73459.18,0.0,0.0,0.0,1e-05]
[1780103782104,49.34,73464.47,0.0,0.0,0.0,1e-05]
[1780103787137,49.34,73464.59,0.0,0.0,0.0,1e-05]
[1780103792177,49.34,73472.26,0.0,0.0,0.0,1e-05]
[1780103797209,49.34,73484.48,0.0,0.0,0.0,1e-05]
[1780103802246,49.34,73486.07,0.0,0.0,0.0,1e-05]
[1780103807280,49.34,73487.24,0.0,0.0,0.0,1e-05]
[1780103812321,49.34,73481.36,0.0,0.0,0.0,1e-05]
[1780103817357,49.34,73481.32,0.0,0.0,0.0,1e-05]
[1780103822393,49.34,73481.5,0.0,0.0,0.0,1e-05]
[1780103827428,49.34,73485.82,0.0,0.0,0.0,1e-05]
[1780103832462,49.34,73485.92,0.0,0.0,0.0,1e-05]
[1780103837499,49.34,73486.14,0.0,0.0,0.0,1e-05]
[1780103842534,49.34,73477.95,0.0,0.0,0.0,1e-05]
[1780103847568,49.34,73477.71,0.0,0.0,0.0,1e-05]
[1780103852603,49.34,73477.42,0.0,0.0,0.0,1e-05]
[1780103857638,49.34,73477.96,0.0,0.0,0.0,1e-05]
[1780103862674,49.34,73474.46,0.0,0.0,0.0,1e-05]
[1780103867708,49.34,73476.18,0.0,0.0,0.0,1e-05]
[1780103872743,49.34,73480.01,0.0,0.0,0.0,1e-05]
[1780103877778,49.34,73484.2,0.0,0.0,0.0,1e-05]
[1780103882814,49.34,73484.13,0.0,0.0,0.0,1e-05]
[1780103887849,49.34,73484.72,0.0,0.0,0.0,1e-05]
[1780103892884,49.34,73466.92,0.0,0.0,0.0,1e-05]
[1780103897918,49.34,73464.35,0.0,0.0,0.0,1e-05]
[1780103902956,49.34,73465.16,0.0,0.0,0.0,1e-05]
[1780103907990,49.34,73466.07,0.0,0.0,0.0,1e-05]
[1780103913024,49.34,73473.22,0.0,0.0,0.0,1e-05]
[1780103918059,49.34,73475.12,0.0,0.0,0.0,1e-05]
[1780103925108,49.34,73474.77,0.0,0.0,0.0,1e-05]
[1780103930146,49.34,73474.07,0.0,0.0,0.0,1e-05]
[1780103932159,49.34,73478.66,0.0,0.0,0.0,1e-05]
[1780103935177,49.34,73479.15,0.0,0.0,0.0,1e-05]
[1780103941221,49.34,73482.4,0.0,0.0,0.0,1e-05]
[1780103946593,49.34,73483.74,0.0,0.0,0.0,1e-05]
[1780103952297,49.34,73483.6,0.0,0.0,0.0,1e-05]
[1780103957334,49.34,73494.14,0.0,0.0,0.0,1e-05]
[1780103962368,49.34,73496.96,0.0,0.0,0.0,1e-05]
[1780103967402,49.34,73499.7,0.0,0.0,0.0,1e-05]
[1780103972437,49.34,73499.18,0.0,0.0,0.0,1e-05]
[1780103977473,49.34,73499.78,0.0,0.0,0.0,1e-05]
[1780103982510,49.34,73505.14,0.0,0.0,0.0,1e-05]
[1780103987546,49.34,73505.42,0.0,0.0,0.0,1e-05]
[1780103992579,49.34,73504.53,0.0,0.0,0.0,1e-05]
[1780103997616,49.34,73507.32,0.0,0.0,0.0,1e-05]
[1780104002650,49.34,73509.71,0.0,0.0,0.0,1e-05]
[1780104007687,49.34,73513.08,0.0,0.0,0.0,1e-05]
[1780104012741,49.34,73502.74,0.0,0.0,0.0,1e-05]
[1780104017768,49.34,73489.74,0.0,0.0,0.0,1e-05]
[1780104022803,49.34,73479.4,0.0,0.0,0.0,1e-05]
[1780104027838,49.34,73489.36,0.0,0.0,0.0,1e-05]
[1780104033885,49.34,73483.98,0.0,0.0,0.0,1e-05]
[1780104038913,49.34,73484.9,0.0,0.0,0.0,1e-05]
[1780104043949,49.34,73487.91,0.0,0.0,0.0,1e-05]
[1780104048987,49.34,73491.21,0.0,0.0,0.0,1e-05]
[1780104054024,49.34,73493.19,0.0,0.0,0.0,1e-05]
[1780104059058,49.34,73497.45,0.0,0.0,0.0,1e-05]
[1780104064095,49.34,73495.78,0.0,0.0,0.0,1e-05]
[1780104069129,49.34,73496.6,0.0,0.0,0.0,1e-05]
[1780104074166,49.34,73494.15,0.0,0.0,0.0,1e-05]
[1780104080206,49.34,73490.22,0.0,0.0,0.0,1e-05]
[1780104087584,49.34,73487.16,0.0,0.0,0.0,1e-05]
[1780104093299,49.34,73489.42,0.0,0.0,0.0,1e-05]
[1780104098334,49.34,73494.64,0.0,0.0,0.0,1e-05]
[1780104103369,49.34,73497.9,0.0,0.0,0.0,1e-05]
[1780104108403,49.34,73497.19,0.0,0.0,0.0,1e-05]
[1780104115453,49.34,73498.19,0.0,0.0,0.0,1e-05]
[1780104120489,49.34,73499.05,0.0,0.0,0.0,1e-05]
[1780104125523,49.34,73501.64,0.0,0.0,0.0,1e-05]
[1780104130558,49.34,73501.18,0.0,0.0,0.0,1e-05]
[1780104135593,49.34,73502.91,0.0,0.0,0.0,1e-05]
[1780104141638,49.34,73504.47,0.0,0.0,0.0,1e-05]
[1780104146673,49.34,73506.61,0.0,0.0,0.0,1e-05]
[1780104151706,49.34,73508.39,0.0,0.0,0.0,1e-05]
[1780104156742,49.34,73511.16,0.0,0.0,0.0,1e-05]
[1780104161779,49.34,73511.45,0.0,0.0,0.0,1e-05]
[1780104166813,49.34,73511.84,0.0,0.0,0.0,1e-05]
[1780104172854,49.34,73511.96,0.0,0.0,0.0,1e-05]
[1780104178217,49.34,73510.97,0.0,0.0,0.0,1e-05]
[1780104183930,49.34,73509.94,0.0,0.0,0.0,1e-05]
[1780104188968,49.34,73509.9,0.0,0.0,0.0,1e-05]
[1780104194001,49.34,73503.43,0.0,0.0,0.0,1e-05]
[1780104199045,49.34,73512.7,0.0,0.0,0.0,1e-05]
[1780104204077,49.34,73514.79,0.0,0.0,0.0,1e-05]
[1780104209105,49.34,73516.24,0.0,0.0,0.0,1e-05]
[1780104215147,49.34,73515.6,0.0,0.0,0.0,1e-05]
[1780104220183,49.34,73515.35,0.0,0.0,0.0,1e-05]
[1780104225218,49.34,73515.4,0.0,0.0,0.0,1e-05]
[1780104230253,49.34,73517.65,0.0,0.0,0.0,1e-05]
[1780104235291,49.34,73514.1,0.0,0.0,0.0,1e-05]
[1780104240324,49.34,73512.75,0.0,0.0,0.0,1e-05]
[1780104246372,49.34,73512.88,0.0,0.0,0.0,1e-05]
[1780104251402,49.34,73516.0,0.0,0.0,0.0,1e-05]
[1780104256437,49.34,73514.46,0.0,0.0,0.0,1e-05]
[1780104261474,49.34,73519.75,0.0,0.0,0.0,1e-05]
[1780104266509,49.34,73520.03,0.0,0.0,0.0,1e-05]
[1780104271544,49.34,73520.39,0.0,0.0,0.0,1e-05]
[1780104276579,49.34,73520.65,0.0,0.0,0.0,1e-05]
[1780104282623,49.34,73521.07,0.0,0.0,0.0,1e-05]
[1780104287657,49.34,73523.02,0.0,0.0,0.0,1e-05]
[1780104292723,49.34,73528.8,0.0,0.0,0.0,1e-05]
[1780104297758,49.34,73531.14,0.0,0.0,0.0,1e-05]
[1780104302794,49.34,73528.89,0.0,0.0,0.0,1e-05]
[1780104307828,49.34,73536.1,0.0,0.0,0.0,1e-05]
[1780104312862,49.34,73538.99,0.0,0.0,0.0,1e-05]
[1780104317897,49.34,73539.98,0.0,0.0,0.0,1e-05]
[1780104322933,49.34,73542.37,0.0,0.0,0.0,1e-05]
[1780104327968,49.34,73544.11,0.0,0.0,0.0,1e-05]
[1780104333009,49.34,73545.65,0.0,0.0,0.0,1e-05]
[1780104338037,49.34,73543.93,0.0,0.0,0.0,1e-05]
[1780104343072,49.34,73546.25,0.0,0.0,0.0,1e-05]
[1780104348107,49.34,73545.36,0.0,0.0,0.0,1e-05]
[1780104353145,49.34,73543.12,0.0,0.0,0.0,1e-05]
[1780104358181,49.34,73543.43,0.0,0.0,0.0,1e-05]
[1780104363218,49.34,73537.56,0.0,0.0,0.0,1e-05]
[1780104369258,49.34,73537.98,0.0,0.0,0.0,1e-05]
[1780104374293,49.34,73545.05,0.0,0.0,0.0,1e-05]
[1780104380339,49.34,73543.08,0.0,0.0,0.0,1e-05]
[1780104385376,49.34,73541.93,0.0,0.0,0.0,1e-05]
[1780104391417,49.34,73540.59,0.0,0.0,0.0,1e-05]
[1780104396453,49.34,73541.56,0.0,0.0,0.0,1e-05]
[1780104401490,49.34,73543.88,0.0,0.0,0.0,1e-05]
[1780104406522,49.34,73544.75,0.0,0.0,0.0,1e-05]
[1780104411559,49.34,73544.77,0.0,0.0,0.0,1e-05]
[1780104416592,49.34,73543.91,0.0,0.0,0.0,1e-05]
[1780104421628,49.34,73542.28,0.0,0.0,0.0,1e-05]
[1780104426663,49.34,73539.75,0.0,0.0,0.0,1e-05]
[1780104431698,49.34,73544.75,0.0,0.0,0.0,1e-05]
[1780104436733,49.34,73547.12,0.0,0.0,0.0,1e-05]
[1780104441768,49.34,73549.55,0.0,0.0,0.0,1e-05]
[1780104446803,49.34,73549.79,0.0,0.0,0.0,1e-05]
[1780104451839,49.34,73549.69,0.0,0.0,0.0,1e-05]
[1780104457880,49.34,73549.66,0.0,0.0,0.0,1e-05]
[1780104462919,49.34,73551.01,0.0,0.0,0.0,1e-05]
[1780104467954,49.34,73552.87,0.0,0.0,0.0,1e-05]
[1780104472990,49.34,73553.05,0.0,0.0,0.0,1e-05]
[1780104478024,49.34,73551.15,0.0,0.0,0.0,1e-05]
[1780104483063,49.34,73550.54,0.0,0.0,0.0,1e-05]
[1780104488097,49.34,73551.03,0.0,0.0,0.0,1e-05]
[1780104496155,49.34,73550.38,0.0,0.0,0.0,1e-05]
[1780104501189,49.34,73548.04,0.0,0.0,0.0,1e-05]
[1780104506228,49.34,73531.66,0.0,0.0,0.0,1e-05]
[1780104514281,49.34,73531.01,0.0,0.0,0.0,1e-05]
[1780104519316,49.34,73531.35,0.0,0.0,0.0,1e-05]
[1780104524349,49.34,73533.84,0.0,0.0,0.0,1e-05]
[1780104529384,49.34,73533.75,0.0,0.0,0.0,1e-05]
[1780104535429,49.34,73532.99,0.0,0.0,0.0,1e-05]
[1780104540466,49.34,73531.81,0.0,0.0,0.0,1e-05]
[1780104545499,49.34,73532.23,0.0,0.0,0.0,1e-05]
[1780104550536,49.34,73538.92,0.0,0.0,0.0,1e-05]
[1780104555570,49.34,73540.39,0.0,0.0,0.0,1e-05]
[1780104560606,49.34,73535.55,0.0,0.0,0.0,1e-05]
[1780104565640,49.34,73535.78,0.0,0.0,0.0,1e-05]
[1780104570676,49.34,73535.48,0.0,0.0,0.0,1e-05]
[1780104575711,49.34,73536.11,0.0,0.0,0.0,1e-05]
[1780104581045,49.34,73535.42,0.0,0.0,0.0,1e-05]
[1780104587799,49.34,73534.96,0.0,0.0,0.0,1e-05]
[1780104592834,49.34,73534.91,0.0,0.0,0.0,1e-05]
[1780104597868,49.34,73531.7,0.0,0.0,0.0,1e-05]
[1780104602904,49.34,73519.86,0.0,0.0,0.0,1e-05]
[1780104607939,49.34,73520.79,0.0,0.0,0.0,1e-05]
[1780104612975,49.34,73524.11,0.0,0.0,0.0,1e-05]
[1780104621327,49.34,73525.25,0.0,0.0,0.0,1e-05]
[1780104627080,49.34,73530.08,0.0,0.0,0.0,1e-05]
[1780104632115,49.34,73530.5,0.0,0.0,0.0,1e-05]
[1780104637153,49.34,73529.86,0.0,0.0,0.0,1e-05]
[1780104642197,49.34,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,49.34,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,49.34,73527.78,0.0,0.0,0.0,1e-05]
[1780104657305,49.34,73530.08,0.0,0.0,0.0,1e-05]
[1780104662336,49.34,73534.01,0.0,0.0,0.0,1e-05]
[1780104667368,49.34,73534.06,0.0,0.0,0.0,1e-05]
[1780104672403,49.34,73537.55,0.0,0.0,0.0,1e-05]
[1780104677443,49.34,73534.11,0.0,0.0,0.0,1e-05]
[1780104682480,49.34,73526.34,0.0,0.0,0.0,1e-05]
[1780104687515,49.34,73534.11,0.0,0.0,0.0,1e-05]
[1780104692551,49.34,73545.42,0.0,0.0,0.0,1e-05]
[1780104697588,49.34,73546.81,0.0,0.0,0.0,1e-05]
[1780104701618,49.34,73526.24,0.0,0.0,0.0,0.0]
[1780104704648,49.34,73551.36,0.0,0.0,0.0,1e-05]
[1780104709684,49.34,73556.95,0.0,0.0,0.0,1e-05]
[1780104714717,49.34,73555.07,0.0,0.0,0.0,1e-05]
[1780104719752,49.34,73554.73,0.0,0.0,0.0,1e-05]
[1780104724807,49.34,73555.08,0.0,0.0,0.0,1e-05]
[1780104729842,49.34,73540.65,0.0,0.0,0.0,1e-05]
[1780104734877,49.34,73541.34,0.0,0.0,0.0,1e-05]
[1780104739917,49.34,73541.45,0.0,0.0,0.0,1e-05]
[1780104744947,49.34,73541.96,0.0,0.0,0.0,1e-05]
[1780104749983,49.34,73539.17,0.0,0.0,0.0,1e-05]
[1780104755016,49.34,73541.77,0.0,0.0,0.0,1e-05]
[1780104760055,49.34,73537.86,0.0,0.0,0.0,0.0]
[1780104765089,49.34,73546.05,0.0,0.0,0.0,1e-05]
[1780104770125,49.34,73541.3,0.0,0.0,0.0,1e-05]
[1780104775158,49.34,73545.38,0.0,0.0,0.0,1e-05]
[1780104780193,49.34,73545.27,0.0,0.0,0.0,1e-05]
[1780104785234,49.34,73547.08,0.0,0.0,0.0,1e-05]
[1780104790266,49.34,73547.38,0.0,0.0,0.0,1e-05]
[1780104795300,49.34,73546.75,0.0,0.0,0.0,1e-05]
[1780104800335,49.34,73544.33,0.0,0.0,0.0,1e-05]
[1780104806378,49.34,73540.94,0.0,0.0,0.0,1e-05]
[1780104811413,49.34,73535.55,0.0,0.0,0.0,0.0]
[1780104816447,49.34,73535.64,0.0,0.0,0.0,0.0]
[1780104821482,49.34,73536.04,0.0,0.0,0.0,0.0]
[1780104826517,49.34,73536.23,0.0,0.0,0.0,0.0]
[1780104832817,49.34,73534.32,0.0,0.0,0.0,0.0]
[1780104842888,49.34,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,49.34,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,49.34,73546.2,0.0,0.0,0.0,1e-05]
[1780104861769,49.34,73545.98,0.0,0.0,0.0,1e-05]
[1780104866803,49.34,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,49.34,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,49.34,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,49.34,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,49.34,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,49.34,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,49.34,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,49.34,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,49.34,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,49.34,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,49.34,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,49.34,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,49.34,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,49.34,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,49.34,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,49.34,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,49.34,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,49.34,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,49.34,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,49.34,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,49.34,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,49.34,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,49.34,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,49.34,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,49.34,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,49.34,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,49.34,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,49.34,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,49.34,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,49.34,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,49.34,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,49.34,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,49.34,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,49.34,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,49.34,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,49.34,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,49.34,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,49.34,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,49.34,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,49.34,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,49.34,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,49.34,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,49.34,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,49.34,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,49.34,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,49.34,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,49.34,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,49.34,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,49.34,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,49.34,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,49.34,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,49.34,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,49.34,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,49.34,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,49.34,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,49.34,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,49.34,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,49.34,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,49.34,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,49.34,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,49.34,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,49.34,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,49.34,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,49.34,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,49.34,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,49.34,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,49.34,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,49.34,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,49.34,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,49.34,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,49.34,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,49.34,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,49.34,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,49.34,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,49.34,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,49.34,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,49.34,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,49.34,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,49.34,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,49.34,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,49.34,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,49.34,73533.32,0.0,0.0,0.0,0.0]
[1780105292796,49.34,73522.64,0.0,0.0,0.0,0.0]
[1780105298079,49.34,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,49.34,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,49.34,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,49.34,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,49.34,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,49.34,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,49.34,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,49.34,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,49.34,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,49.34,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,49.34,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,49.34,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,49.34,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,49.34,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,49.34,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,49.34,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,49.34,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,49.34,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,49.34,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,49.34,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,49.34,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,49.34,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,49.34,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,49.34,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,49.34,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,49.34,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,49.34,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,49.34,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,49.34,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,49.34,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,49.34,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,49.34,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,49.34,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,49.34,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,49.34,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,49.34,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,49.34,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,49.34,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,49.34,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,49.34,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,49.34,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,49.34,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,49.34,73521.75,0.0,0.0,0.0,0.0]
[1780105539522,49.34,73524.89,0.0,0.0,0.0,0.0]
[1780105541536,49.34,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,49.34,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,49.34,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,49.34,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,49.34,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,49.34,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,49.34,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,49.34,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,49.34,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,49.34,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,49.34,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,49.34,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,49.34,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,49.34,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,49.34,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,49.34,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,49.34,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,49.34,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,49.34,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,49.34,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,49.34,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,49.34,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,49.34,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,49.34,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,49.34,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,49.34,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,49.34,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,49.34,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,49.34,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,49.34,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,49.34,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,49.34,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,49.34,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,49.34,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,49.34,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,49.34,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,49.34,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,49.34,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,49.34,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,49.34,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,49.34,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,49.34,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,49.34,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,49.34,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,49.34,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,49.34,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,49.34,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,49.34,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,49.34,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,49.34,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,49.34,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,49.34,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,49.34,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,49.34,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,49.34,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,49.34,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,49.34,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,49.34,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,49.34,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,49.34,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,49.34,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,49.34,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,49.34,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,49.34,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,49.34,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,49.34,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,49.34,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,49.34,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,49.34,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,49.34,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,49.34,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,49.34,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,49.34,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,49.34,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,49.34,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,49.34,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,49.34,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,49.34,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,49.34,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,49.34,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,49.34,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,49.34,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,49.34,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,49.34,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,49.34,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,49.34,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,49.34,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,49.34,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,49.34,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,49.34,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,49.34,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,49.34,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,49.34,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,49.34,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,49.34,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,49.34,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,49.34,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,49.34,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,49.34,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,49.34,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,49.34,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,49.34,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,49.34,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,49.34,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,49.34,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,49.34,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,49.34,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,49.34,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,49.34,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,49.34,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,49.34,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,49.34,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,49.34,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,49.34,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,49.34,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,49.34,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,49.34,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,49.34,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,49.34,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,49.34,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,49.34,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,49.34,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,49.34,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,49.34,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,49.34,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,49.34,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,49.34,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,49.34,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,49.34,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,49.34,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,49.34,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,49.34,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,49.34,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,49.34,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,49.34,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,49.34,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,49.34,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,49.34,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,49.34,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,49.34,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,49.34,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,49.34,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,49.34,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,49.34,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,49.34,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,49.34,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,49.34,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,49.34,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,49.34,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,49.34,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,49.34,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,49.34,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,49.34,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,49.34,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,49.34,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,49.34,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,49.34,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,49.34,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,49.34,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,49.34,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,49.34,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,49.34,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,49.34,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,49.34,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,49.34,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,49.34,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,49.34,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,49.34,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,49.34,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,49.34,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,49.34,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,49.34,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,49.34,73577.48,0.0,0.0,0.0,0.0]
[1780106484465,49.34,73577.74,0.0,0.0,0.0,0.0]
[1780106485204,49.34,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,49.34,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,49.34,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,49.34,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,49.34,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,49.34,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,49.34,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,49.34,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,49.34,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,49.34,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,49.34,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,49.34,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,49.34,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,49.34,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,49.34,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,49.34,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,49.34,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,49.34,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,49.34,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,49.34,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,49.34,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,49.34,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,49.34,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,49.34,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,49.34,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,49.34,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,49.34,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,49.34,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,49.34,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,49.34,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,49.34,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,49.34,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,49.34,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,49.34,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,49.34,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,49.34,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,49.34,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,49.34,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,49.34,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,49.34,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,49.34,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,49.34,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,49.34,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,49.34,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,49.34,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,49.34,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,49.34,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,49.34,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,49.34,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,49.34,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,49.34,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,49.34,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,49.34,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,49.34,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,49.34,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,49.34,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,49.34,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,49.34,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,49.34,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,49.34,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,49.34,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,49.34,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,49.34,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,49.34,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,49.34,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,49.34,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,49.34,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,49.34,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,49.34,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,49.34,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,49.34,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,49.34,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,49.34,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,49.34,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,49.34,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,49.34,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,49.34,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,49.34,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,49.34,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,49.34,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,49.34,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,49.34,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,49.34,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,49.34,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,49.34,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,49.34,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,49.34,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,49.34,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,49.34,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,49.34,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,49.34,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,49.34,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,49.34,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,49.34,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,49.34,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,49.34,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,49.34,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,49.34,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,49.34,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,49.34,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,49.34,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,49.34,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,49.34,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,49.34,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,49.34,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,49.34,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,49.34,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,49.34,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,49.34,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,49.34,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,49.34,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,49.34,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,49.34,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,49.34,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,49.34,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,49.34,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,49.34,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,49.34,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,49.34,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,49.34,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,49.34,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,49.34,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,49.34,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,49.34,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,49.34,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,49.34,73587.68,0.0,0.0,0.0,0.0]
[1780107151861,49.34,73575.89,0.0,0.0,0.0,0.0]
[1780107156896,49.34,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,49.34,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,49.34,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,49.34,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,49.34,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,49.34,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,49.34,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,49.34,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,49.34,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,49.34,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,49.34,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,49.34,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,49.34,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,49.34,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,49.34,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,49.34,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,49.34,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,49.34,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,49.34,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,49.34,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,49.34,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,49.34,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,49.34,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,49.34,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,49.34,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,49.34,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,49.34,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,49.34,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,49.34,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,49.34,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,49.34,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,49.34,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,49.34,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,49.34,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,49.34,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,49.34,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,49.34,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,49.34,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,49.34,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,49.34,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,49.34,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,49.34,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,49.34,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,49.34,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,49.34,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,49.34,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,49.34,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,49.34,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,49.34,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,49.34,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,49.34,73594.7,0.0,0.0,0.0,0.0]
[1780107449952,49.34,73567.32,0.0,0.0,0.0,0.0]
[1780107454984,49.34,73571.25,0.0,0.0,0.0,0.0]
[1780107460033,49.34,73569.64,0.0,0.0,0.0,0.0]
[1780107465067,49.34,73567.35,0.0,0.0,0.0,0.0]
[1780107470103,49.34,73567.26,0.0,0.0,0.0,0.0]
[1780107475137,49.34,73563.43,0.0,0.0,0.0,0.0]
[1780107480172,49.34,73561.12,0.0,0.0,0.0,0.0]
[1780107485210,49.34,73559.94,0.0,0.0,0.0,0.0]
[1780107490246,49.34,73559.69,0.0,0.0,0.0,0.0]
[1780107495280,49.34,73562.09,0.0,0.0,0.0,0.0]
[1780107500317,49.34,73562.96,0.0,0.0,0.0,0.0]
[1780107505353,49.34,73564.79,0.0,0.0,0.0,0.0]
[1780107510386,49.34,73568.4,0.0,0.0,0.0,0.0]
[1780107515421,49.34,73568.58,0.0,0.0,0.0,0.0]
[1780107521738,49.34,73568.33,0.0,0.0,0.0,0.0]
[1780107527505,49.34,73567.78,0.0,0.0,0.0,0.0]
[1780107532541,49.34,73567.52,0.0,0.0,0.0,0.0]
[1780107537575,49.34,73567.85,0.0,0.0,0.0,0.0]
[1780107542612,49.34,73575.06,0.0,0.0,0.0,0.0]
[1780107547648,49.34,73584.75,0.0,0.0,0.0,0.0]
[1780107553692,49.34,73583.84,0.0,0.0,0.0,0.0]
[1780107558726,49.34,73579.78,0.0,0.0,0.0,0.0]
[1780107563763,49.34,73578.05,0.0,0.0,0.0,0.0]
[1780107568796,49.34,73580.34,0.0,0.0,0.0,0.0]
[1780107573834,49.34,73580.53,0.0,0.0,0.0,0.0]
[1780107578868,49.34,73580.28,0.0,0.0,0.0,0.0]
[1780107583904,49.34,73580.92,0.0,0.0,0.0,0.0]
[1780107589949,49.34,73573.77,0.0,0.0,0.0,0.0]
[1780107594983,49.34,73570.16,0.0,0.0,0.0,0.0]
[1780107600021,49.34,73567.23,0.0,0.0,0.0,0.0]
[1780107605056,49.34,73563.32,0.0,0.0,0.0,0.0]
[1780107610090,49.34,73562.31,0.0,0.0,0.0,0.0]
[1780107615126,49.34,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,49.34,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,49.34,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,49.34,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,49.34,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,49.34,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,49.34,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,49.34,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,49.34,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,49.34,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,49.34,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,49.34,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,49.34,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,49.34,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,49.34,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,49.34,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,49.34,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,49.34,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,49.34,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,49.34,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,49.34,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,49.34,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,49.34,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,49.34,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,49.34,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,49.34,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,49.34,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,49.34,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,49.34,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,49.34,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,49.34,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,49.34,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,49.34,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,49.34,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,49.34,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,49.34,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,49.34,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,49.34,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,49.34,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,49.34,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,49.34,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,49.34,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,49.34,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,49.34,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,49.34,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,49.34,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,49.34,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,49.34,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,49.34,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,49.34,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,49.34,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,49.34,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,49.34,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,49.34,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,49.34,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,49.34,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,49.34,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,49.34,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,49.34,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,49.34,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,49.34,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,49.34,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,49.34,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,49.34,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,49.34,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,49.34,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,49.34,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,49.34,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,49.34,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,49.34,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,49.34,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,49.34,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,49.34,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,49.34,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,49.34,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,49.34,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,49.34,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,49.34,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,49.34,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,49.34,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,49.34,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,49.34,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,49.34,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,49.34,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,49.34,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,49.34,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,49.34,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,49.34,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,49.34,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,49.34,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,49.34,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,49.34,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,49.34,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,49.34,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,49.34,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,49.34,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,49.34,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,49.34,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,49.34,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,49.34,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,49.34,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,49.34,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,49.34,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,49.34,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,49.34,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,49.34,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,49.34,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,49.34,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,49.34,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,49.34,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,49.34,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,49.34,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,49.34,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,49.34,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,49.34,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,49.34,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,49.34,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,49.34,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,49.34,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,49.34,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,49.34,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,49.34,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,49.34,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,49.34,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,49.34,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,49.34,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,49.34,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,49.34,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,49.34,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,49.34,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,49.34,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,49.34,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,49.34,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,49.34,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,49.34,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,49.34,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,49.34,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,49.34,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,49.34,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,49.34,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,49.34,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,49.34,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,49.34,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,49.34,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,49.34,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,49.34,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,49.34,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,49.34,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,49.34,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,49.34,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,49.34,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,49.34,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,49.34,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,49.34,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,49.34,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,49.34,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,49.34,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,49.34,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,49.34,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,49.34,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,49.34,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,49.34,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,49.34,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,49.34,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,49.34,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,49.34,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,49.34,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,49.34,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,49.34,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,49.34,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,49.34,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,49.34,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,49.34,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,49.34,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,49.34,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,49.34,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,49.34,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,49.34,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,49.34,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,49.34,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,49.34,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,49.34,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,49.34,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,49.34,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,49.34,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,49.34,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,49.34,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,49.34,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,49.34,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,49.34,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,49.34,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,49.34,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,49.34,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,49.34,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,49.34,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,49.34,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,49.34,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,49.34,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,49.34,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,49.34,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,49.34,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,49.34,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,49.34,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,49.34,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,49.34,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,49.34,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,49.34,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,49.34,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,49.34,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,49.34,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,49.34,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,49.34,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,49.34,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,49.34,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,49.34,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,49.34,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,49.34,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,49.34,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,49.34,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,49.34,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,49.34,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,49.34,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,49.34,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,49.34,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,49.34,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,49.34,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,49.34,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,49.34,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,49.34,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,49.34,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,49.34,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,49.34,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,49.34,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,49.34,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,49.34,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,49.34,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,49.34,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,49.34,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,49.34,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,49.34,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,49.34,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,49.34,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,49.34,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,49.34,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,49.34,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,49.34,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,49.34,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,49.34,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,49.34,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,49.34,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,49.34,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,49.34,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,49.34,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,49.34,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,49.34,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,49.34,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,49.34,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,49.34,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,49.34,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,49.34,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,49.34,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,49.34,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,49.34,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,49.34,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,49.34,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,49.34,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,49.34,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,49.34,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,49.34,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,49.34,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,49.34,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,49.34,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,49.34,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,49.34,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,49.34,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,49.34,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,49.34,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,49.34,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,49.34,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,49.34,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,49.34,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,49.34,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,49.34,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,49.34,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,49.34,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,49.34,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,49.34,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,49.34,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,49.34,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,49.34,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,49.34,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,49.34,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,49.34,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,49.34,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,49.34,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,49.34,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,49.34,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,49.34,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,49.34,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,49.34,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,49.34,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,49.34,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,49.34,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,49.34,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,49.34,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,49.34,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,49.34,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,49.34,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,49.34,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,49.34,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,49.34,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,49.34,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,49.34,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,49.34,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,49.34,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,49.34,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,49.34,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,49.34,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,49.34,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,49.34,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,49.34,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,49.34,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,49.34,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,49.34,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,49.34,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,49.34,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,49.34,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,49.34,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,49.34,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,49.34,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,49.34,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,49.34,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,49.34,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,49.34,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,49.34,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,49.34,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,49.34,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,49.34,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,49.34,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,49.34,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,49.34,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,49.34,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,49.34,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,49.34,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,49.34,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,49.34,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,49.34,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,49.34,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,49.34,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,49.34,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,49.34,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,49.34,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,49.34,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,49.34,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,49.34,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,49.34,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,49.34,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,49.34,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,49.34,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,49.34,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,49.34,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,49.34,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,49.34,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,49.34,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,49.34,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,49.34,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,49.34,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,49.34,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,49.34,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,49.34,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,49.34,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,49.34,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,49.34,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,49.34,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,49.34,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,49.34,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,49.34,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,49.34,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,49.34,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,49.34,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,49.34,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,49.34,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,49.34,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,49.34,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,49.34,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,49.34,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,49.34,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,49.34,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,49.34,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,49.34,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,49.34,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,49.34,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,49.34,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,49.34,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,49.34,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,49.34,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,49.34,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,49.34,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,49.34,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,49.34,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,49.34,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,49.34,73669.31,0.0,0.0,0.0,0.0]
[1780109805513,49.34,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,49.34,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,49.34,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,49.34,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,49.34,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,49.34,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,49.34,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,49.34,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,49.34,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,49.34,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,49.34,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,49.34,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,49.34,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,49.34,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,49.34,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,49.34,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,49.34,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,49.34,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,49.34,73675.85,0.0,0.0,0.0,0.0]
[1780109911249,49.34,73664.32,0.0,0.0,0.0,0.0]
[1780109916284,49.34,73663.97,0.0,0.0,0.0,0.0]
[1780109921321,49.34,73664.94,0.0,0.0,0.0,0.0]
[1780109926355,49.34,73664.92,0.0,0.0,0.0,0.0]
[1780109931390,49.34,73662.1,0.0,0.0,0.0,0.0]
[1780109936425,49.34,73659.18,0.0,0.0,0.0,0.0]
[1780109941462,49.34,73659.7,0.0,0.0,0.0,0.0]
[1780109948510,49.34,73657.47,0.0,0.0,0.0,0.0]
[1780109953545,49.34,73657.95,0.0,0.0,0.0,0.0]
[1780109958895,49.34,73658.64,0.0,0.0,0.0,0.0]
[1780109965629,49.34,73656.37,0.0,0.0,0.0,0.0]
[1780109976705,49.34,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,49.34,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,49.34,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,49.34,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,49.34,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,49.34,73681.46,0.0,0.0,0.0,0.0]
[1780110005915,49.34,73659.81,0.0,0.0,0.0,0.0]
[1780110010947,49.34,73658.91,0.0,0.0,0.0,0.0]
[1780110015983,49.34,73662.12,0.0,0.0,0.0,0.0]
[1780110021018,49.34,73660.77,0.0,0.0,0.0,0.0]
[1780110026054,49.34,73661.22,0.0,0.0,0.0,0.0]
[1780110031089,49.34,73660.36,0.0,0.0,0.0,0.0]
[1780110037132,49.34,73660.08,0.0,0.0,0.0,0.0]
[1780110044182,49.34,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,49.34,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,49.34,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,49.34,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,49.34,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,49.34,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,49.34,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,49.34,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,49.34,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,49.34,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,49.34,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,49.34,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,49.34,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,49.34,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,49.34,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,49.34,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,49.34,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,49.34,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,49.34,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,49.34,73642.07,0.0,0.0,0.0,0.0]
[1780110151934,49.34,73634.32,0.0,0.0,0.0,0.0]
[1780110156969,49.34,73636.58,0.0,0.0,0.0,0.0]
[1780110162003,49.34,73636.62,0.0,0.0,0.0,0.0]
[1780110167043,49.34,73637.45,0.0,0.0,0.0,0.0]
[1780110172077,49.34,73640.66,0.0,0.0,0.0,0.0]
[1780110177113,49.34,73641.26,0.0,0.0,0.0,0.0]
[1780110182149,49.34,73642.37,0.0,0.0,0.0,0.0]
[1780110187182,49.34,73646.3,0.0,0.0,0.0,0.0]
[1780110192217,49.34,73645.74,0.0,0.0,0.0,0.0]
[1780110197256,49.34,73649.53,0.0,0.0,0.0,0.0]
[1780110202289,49.34,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,49.34,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,49.34,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,49.34,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,49.34,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,49.34,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,49.34,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,49.34,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,49.34,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,49.34,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,49.34,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,49.34,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,49.34,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,49.34,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,49.34,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,49.34,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,49.34,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,49.34,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,49.34,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,49.34,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,49.34,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,49.34,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,49.34,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,49.34,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,49.34,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,49.34,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,49.34,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,49.34,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,49.34,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,49.34,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,49.34,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,49.34,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,49.34,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,49.34,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,49.34,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,49.34,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,49.34,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,49.34,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,49.34,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,49.34,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,49.34,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,49.34,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,49.34,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,49.34,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,49.34,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,49.34,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,49.34,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,49.34,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,49.34,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,49.34,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,49.34,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,49.34,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,49.34,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,49.34,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,49.34,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,49.34,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,49.34,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,49.34,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,49.34,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,49.34,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,49.34,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,49.34,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,49.34,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,49.34,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,49.34,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,49.34,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,49.34,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,49.34,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,49.34,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,49.34,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,49.34,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,49.34,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,49.34,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,49.34,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,49.34,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,49.34,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,49.34,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,49.34,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,49.34,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,49.34,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,49.34,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,49.34,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,49.34,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,49.34,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,49.34,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,49.34,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,49.34,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,49.34,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,49.34,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,49.34,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,49.34,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,49.34,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,49.34,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,49.34,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,49.34,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,49.34,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,49.34,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,49.34,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,49.34,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,49.34,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,49.34,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,49.34,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,49.34,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,49.34,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,49.34,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,49.34,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,49.34,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,49.34,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,49.34,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,49.34,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,49.34,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,49.34,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,49.34,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,49.34,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,49.34,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,49.34,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,49.34,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,49.34,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,49.34,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,49.34,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,49.34,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,49.34,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,49.34,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,49.34,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,49.34,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,49.34,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,49.34,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,49.34,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,49.34,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,49.34,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,49.34,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,49.34,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,49.34,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,49.34,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,49.34,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,49.34,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,49.34,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,49.34,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,49.34,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,49.34,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,49.34,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,49.34,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,49.34,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,49.34,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,49.34,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,49.34,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,49.34,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,49.34,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,49.34,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,49.34,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,49.34,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,49.34,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,49.34,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,49.34,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,49.34,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,49.34,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,49.34,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,49.34,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,49.34,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,49.34,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,49.34,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,49.34,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,49.34,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,49.34,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,49.34,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,49.34,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,49.34,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,49.34,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,49.34,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,49.34,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,49.34,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,49.34,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,49.34,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,49.34,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,49.34,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,49.34,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,49.34,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,49.34,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,49.34,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,49.34,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,49.34,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,49.34,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,49.34,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,49.34,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,49.34,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,49.34,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,49.34,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,49.34,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,49.34,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,49.34,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,49.34,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,49.34,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,49.34,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,49.34,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,49.34,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,49.34,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,49.34,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,49.34,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,49.34,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,49.34,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,49.34,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,49.34,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,49.34,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,49.34,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,49.34,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,49.34,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,49.34,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,49.34,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,49.34,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,49.34,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,49.34,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,49.34,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,49.34,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,49.34,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,49.34,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,49.34,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,49.34,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,49.34,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,49.34,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,49.34,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,49.34,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,49.34,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,49.34,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,49.34,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,49.34,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,49.34,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,49.34,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,49.34,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,49.34,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,49.34,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,49.34,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,49.34,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,49.34,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,49.34,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,49.34,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,49.34,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,49.34,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,49.34,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,49.34,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,49.34,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,49.34,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,49.34,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,49.34,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,49.34,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,49.34,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,49.34,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,49.34,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,49.34,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,49.34,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,49.34,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,49.34,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,49.34,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,49.34,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,49.34,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,49.34,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,49.34,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,49.34,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,49.34,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,49.34,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,49.34,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,49.34,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,49.34,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,49.34,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,49.34,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,49.34,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,49.34,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,49.34,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,49.34,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,49.34,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,49.34,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,49.34,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,49.34,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,49.34,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,49.34,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,49.34,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,49.34,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,49.34,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,49.34,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,49.34,73563.5,0.0,0.0,0.0,0.0]
[1780111711945,49.34,73556.42,0.0,0.0,0.0,0.0]
[1780111716982,49.34,73569.65,0.0,0.0,0.0,0.0]
[1780111722017,49.34,73569.87,0.0,0.0,0.0,0.0]
[1780111728060,49.34,73575.38,0.0,0.0,0.0,0.0]
[1780111734105,49.34,73575.52,0.0,0.0,0.0,0.0]
[1780111739440,49.34,73575.1,0.0,0.0,0.0,0.0]
[1780111747196,49.34,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,49.34,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,49.34,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,49.34,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,49.34,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,49.34,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,49.34,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,49.34,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,49.34,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,49.34,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,49.34,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,49.34,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,49.34,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,49.34,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,49.34,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,49.34,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,49.34,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,49.34,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,49.34,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,49.34,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,49.34,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,49.34,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,49.34,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,49.34,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,49.34,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,49.34,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,49.34,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,49.34,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,49.34,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,49.34,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,49.34,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,49.34,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,49.34,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,49.34,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,49.34,73535.49,0.0,0.0,0.0,0.0]
[1780111933516,49.34,73510.16,0.0,0.0,0.0,0.0]
[1780111938550,49.34,73507.36,0.0,0.0,0.0,0.0]
[1780111943585,49.34,73509.86,0.0,0.0,0.0,0.0]
[1780111949627,49.34,73510.89,0.0,0.0,0.0,0.0]
[1780111957683,49.34,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,49.34,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,49.34,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,49.34,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,49.34,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,49.34,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,49.34,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,49.34,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,49.34,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,49.34,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,49.34,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,49.34,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,49.34,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,49.34,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,49.34,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,49.34,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,49.34,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,49.34,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,49.34,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,49.34,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,49.34,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,49.34,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,49.34,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,49.34,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,49.34,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,49.34,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,49.34,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,49.34,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,49.34,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,49.34,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,49.34,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,49.34,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,49.34,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,49.34,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,49.34,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,49.34,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,49.34,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,49.34,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,49.34,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,49.34,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,49.34,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,49.34,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,49.34,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,49.34,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,49.34,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,49.34,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,49.34,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,49.34,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,49.34,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,49.34,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,49.34,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,49.34,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,49.34,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,49.34,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,49.34,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,49.34,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,49.34,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,49.34,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,49.34,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,49.34,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,49.34,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,49.34,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,49.34,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,49.34,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,49.34,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,49.34,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,49.34,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,49.34,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,49.34,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,49.34,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,49.34,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,49.34,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,49.34,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,49.34,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,49.34,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,49.34,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,49.34,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,49.34,73504.51,0.0,0.0,0.0,0.0]
[1780112405852,49.34,73481.68,0.0,0.0,0.0,0.0]
[1780112411163,49.34,73471.56,0.0,0.0,0.0,0.0]
[1780112418944,49.34,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,49.34,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,49.34,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,49.34,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,49.34,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,49.34,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,49.34,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,49.34,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,49.34,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,49.34,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,49.34,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,49.34,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,49.34,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,49.34,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,49.34,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,49.34,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,49.34,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,49.34,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,49.34,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,49.34,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,49.34,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,49.34,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,49.34,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,49.34,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,49.34,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,49.34,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,49.34,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,49.34,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,49.34,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,49.34,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,49.34,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,49.34,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,49.34,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,49.34,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,49.34,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,49.34,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,49.34,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,49.34,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,49.34,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,49.34,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,49.34,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,49.34,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,49.34,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,49.34,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,49.34,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,49.34,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,49.34,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,49.34,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,49.34,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,49.34,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,49.34,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,49.34,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,49.34,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,49.34,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,49.34,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,49.34,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,49.34,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,49.34,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,49.34,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,49.34,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,49.34,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,49.34,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,49.34,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,49.34,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,49.34,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,49.34,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,49.34,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,49.34,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,49.34,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,49.34,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,49.34,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,49.34,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,49.34,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,49.34,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,49.34,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,49.34,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,49.34,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,49.34,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,49.34,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,49.34,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,49.34,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,49.34,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,49.34,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,49.34,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,49.34,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,49.34,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,49.34,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,49.34,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,49.34,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,49.34,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,49.34,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,49.34,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,49.34,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,49.34,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,49.34,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,49.34,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,49.34,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,49.34,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,49.34,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,49.34,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,49.34,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,49.34,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,49.34,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,49.34,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,49.34,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,49.34,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,49.34,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,49.34,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,49.34,73477.96,0.0,0.0,0.0,0.0]
[1780113032221,49.34,73470.92,0.0,0.0,0.0,0.0]
[1780113045618,49.34,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,49.34,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,49.34,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,49.34,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,49.34,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,49.34,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,49.34,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,49.34,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,49.34,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,49.34,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,49.34,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,49.34,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,49.34,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,49.34,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,49.34,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,49.34,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,49.34,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,49.34,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,49.34,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,49.34,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,49.34,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,49.34,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,49.34,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,49.34,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,49.34,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,49.34,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,49.34,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,49.34,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,49.34,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,49.34,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,49.34,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,49.34,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,49.34,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,49.34,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,49.34,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,49.34,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,49.34,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,49.34,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,49.34,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,49.34,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,49.34,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,49.34,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,49.34,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,49.34,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,49.34,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,49.34,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,49.34,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,49.34,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,49.34,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,49.34,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,49.34,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,49.34,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,49.34,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,49.34,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,49.34,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,49.34,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,49.34,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,49.34,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,49.34,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,49.34,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,49.34,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,49.34,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,49.34,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,49.34,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,49.34,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,49.34,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,49.34,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,49.34,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,49.34,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,49.34,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,49.34,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,49.34,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,49.34,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,49.34,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,49.34,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,49.34,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,49.34,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,49.34,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,49.34,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,49.34,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,49.34,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,49.34,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,49.34,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,49.34,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,49.34,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,49.34,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,49.34,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,49.34,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,49.34,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,49.34,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,49.34,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,49.34,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,49.34,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,49.34,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,49.34,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,49.34,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,49.34,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,49.34,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,49.34,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,49.34,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,49.34,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,49.34,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,49.34,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,49.34,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,49.34,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,49.34,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,49.34,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,49.34,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,49.34,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,49.34,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,49.34,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,49.34,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,49.34,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,49.34,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,49.34,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,49.34,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,49.34,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,49.34,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,49.34,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,49.34,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,49.34,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,49.34,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,49.34,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,49.34,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,49.34,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,49.34,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,49.34,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,49.34,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,49.34,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,49.34,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,49.34,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,49.34,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,49.34,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,49.34,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,49.34,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,49.34,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,49.34,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,49.34,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,49.34,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,49.34,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,49.34,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,49.34,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,49.34,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,49.34,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,49.34,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,49.34,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,49.34,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,49.34,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,49.34,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,49.34,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,49.34,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,49.34,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,49.34,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,49.34,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,49.34,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,49.34,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,49.34,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,49.34,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,49.34,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,49.34,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,49.34,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,49.34,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,49.34,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,49.34,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,49.34,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,49.34,73383.03,0.0,0.0,0.0,0.0]
[1780113987945,49.34,73357.94,0.0,0.0,0.0,0.0]
[1780113992979,49.34,73362.97,0.0,0.0,0.0,0.0]
[1780113998015,49.34,73368.32,0.0,0.0,0.0,0.0]
[1780114003050,49.34,73370.54,0.0,0.0,0.0,0.0]
[1780114008085,49.34,73375.32,0.0,0.0,0.0,0.0]
[1780114013120,49.34,73373.25,0.0,0.0,0.0,0.0]
[1780114018155,49.34,73373.47,0.0,0.0,0.0,0.0]
[1780114023190,49.34,73367.27,0.0,0.0,0.0,0.0]
[1780114028225,49.34,73361.03,0.0,0.0,0.0,0.0]
[1780114034267,49.34,73356.53,0.0,0.0,0.0,0.0]
[1780114039304,49.34,73349.48,0.0,0.0,0.0,0.0]
[1780114044338,49.34,73349.23,0.0,0.0,0.0,0.0]
[1780114049372,49.34,73345.9,0.0,0.0,0.0,0.0]
[1780114055416,49.34,73343.66,0.0,0.0,0.0,0.0]
[1780114060450,49.34,73344.73,0.0,0.0,0.0,0.0]
[1780114065486,49.34,73343.51,0.0,0.0,0.0,0.0]
[1780114070520,49.34,73347.79,0.0,0.0,0.0,0.0]
[1780114075555,49.34,73351.29,0.0,0.0,0.0,0.0]
[1780114080590,49.34,73352.8,0.0,0.0,0.0,0.0]
[1780114085625,49.34,73351.88,0.0,0.0,0.0,0.0]
[1780114091667,49.34,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,49.34,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,49.34,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,49.34,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,49.34,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,49.34,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,49.34,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,49.34,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,49.34,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,49.34,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,49.34,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,49.34,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,49.34,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,49.34,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,49.34,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,49.34,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,49.34,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,49.34,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,49.34,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,49.34,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,49.34,73264.21,0.0,0.0,0.0,0.0]
[1780114194407,49.34,73264.46,0.0,0.0,0.0,0.0]
[1780114197428,49.34,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,49.34,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,49.34,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,49.34,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,49.34,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,49.34,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,49.34,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,49.34,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,49.34,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,49.34,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,49.34,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,49.34,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,49.34,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,49.34,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,49.34,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,49.34,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,49.34,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,49.34,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,49.34,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,49.34,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,49.34,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,49.34,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,49.34,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,49.34,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,49.34,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,49.34,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,49.34,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,49.34,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,49.34,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,49.34,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,49.34,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,49.34,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,49.34,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,49.34,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,49.34,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,49.34,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,49.34,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,49.34,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,49.34,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,49.34,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,49.34,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,49.34,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,49.34,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,49.34,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,49.34,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,49.34,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,49.34,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,49.34,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,49.34,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,49.34,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,49.34,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,49.34,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,49.34,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,49.34,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,49.34,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,49.34,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,49.34,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,49.34,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,49.34,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,49.34,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,49.34,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,49.34,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,49.34,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,49.34,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,49.34,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,49.34,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,49.34,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,49.34,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,49.34,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,49.34,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,49.34,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,49.34,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,49.34,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,49.34,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,49.34,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,49.34,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,49.34,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,49.34,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,49.34,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,49.34,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,49.34,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,49.34,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,49.34,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,49.34,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,49.34,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,49.34,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,49.34,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,49.34,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,49.34,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,49.34,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,49.34,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,49.34,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,49.34,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,49.34,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,49.34,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,49.34,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,49.34,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,49.34,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,49.34,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,49.34,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,49.34,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,49.34,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,49.34,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,49.34,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,49.34,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,49.34,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,49.34,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,49.34,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,49.34,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,49.34,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,49.34,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,49.34,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,49.34,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,49.34,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,49.34,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,49.34,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,49.34,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,49.34,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,49.34,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,49.34,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,49.34,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,49.34,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,49.34,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,49.34,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,49.34,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,49.34,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,49.34,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,49.34,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,49.34,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,49.34,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,49.34,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,49.34,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,49.34,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,49.34,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,49.34,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,49.34,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,49.34,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,49.34,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,49.34,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,49.34,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,49.34,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,49.34,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,49.34,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,49.34,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,49.34,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,49.34,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,49.34,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,49.34,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,49.34,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,49.34,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,49.34,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,49.34,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,49.34,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,49.34,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,49.34,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,49.34,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,49.34,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,49.34,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,49.34,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,49.34,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,49.34,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,49.34,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,49.34,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,49.34,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,49.34,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,49.34,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,49.34,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,49.34,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,49.34,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,49.34,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,49.34,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,49.34,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,49.34,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,49.34,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,49.34,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,49.34,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,49.34,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,49.34,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,49.34,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,49.34,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,49.34,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,49.34,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,49.34,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,49.34,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,49.34,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,49.34,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,49.34,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,49.34,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,49.34,73326.14,0.0,0.0,0.0,0.0]
[1780115179334,49.34,73328.15,0.0,0.0,0.0,0.0]
[1780115182354,49.34,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,49.34,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,49.34,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,49.34,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,49.34,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,49.34,73279.83,0.0,0.0,0.0,0.0]
[1780115221645,49.34,73252.03,0.0,0.0,0.0,0.0]
[1780115226683,49.34,73241.47,0.0,0.0,0.0,0.0]
[1780115231717,49.34,73217.96,0.0,0.0,0.0,0.0]
[1780115236754,49.34,73223.52,0.0,0.0,0.0,0.0]
[1780115241787,49.34,73244.41,0.0,0.0,0.0,0.0]
[1780115246827,49.34,73260.29,0.0,0.0,0.0,0.0]
[1780115251864,49.34,73277.04,0.0,0.0,0.0,0.0]
[1780115256896,49.34,73266.24,0.0,0.0,0.0,0.0]
[1780115262940,49.34,73276.27,0.0,0.0,0.0,0.0]
[1780115268244,49.34,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,49.34,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,49.34,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,49.34,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,49.34,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,49.34,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,49.34,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,49.34,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,49.34,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,49.34,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,49.34,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,49.34,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,49.34,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,49.34,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,49.34,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,49.34,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,49.34,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,49.34,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,49.34,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,49.34,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,49.34,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,49.34,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,49.34,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,49.34,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,49.34,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,49.34,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,49.34,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,49.34,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,49.34,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,49.34,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,49.34,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,49.34,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,49.34,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,49.34,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,49.34,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,49.34,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,49.34,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,49.34,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,49.34,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,49.34,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,49.34,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,49.34,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,49.34,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,49.34,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,49.34,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,49.34,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,49.34,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,49.34,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,49.34,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,49.34,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,49.34,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,49.34,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,49.34,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,49.34,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,49.34,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,49.34,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,49.34,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,49.34,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,49.34,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,49.34,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,49.34,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,49.34,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,49.34,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,49.34,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,49.34,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,49.34,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,49.34,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,49.34,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,49.34,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,49.34,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,49.34,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,49.34,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,49.34,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,49.34,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,49.34,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,49.34,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,49.34,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,49.34,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,49.34,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,49.34,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,49.34,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,49.34,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,49.34,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,49.34,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,49.34,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,49.34,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,49.34,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,49.34,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,49.34,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,49.34,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,49.34,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,49.34,73164.67,0.0,0.0,0.0,0.0]
[1780115737367,49.34,73132.18,0.0,0.0,0.0,0.0]
[1780115742405,49.34,73131.13,0.0,0.0,0.0,0.0]
[1780115747456,49.34,73138.81,0.0,0.0,0.0,0.0]
[1780115752491,49.34,73137.13,0.0,0.0,0.0,0.0]
[1780115757525,49.34,73154.14,0.0,0.0,0.0,0.0]
[1780115762562,49.34,73149.76,0.0,0.0,0.0,0.0]
[1780115767603,49.34,73135.93,0.0,0.0,0.0,0.0]
[1780115772636,49.34,73135.24,0.0,0.0,0.0,0.0]
[1780115777675,49.34,73132.81,0.0,0.0,0.0,0.0]
[1780115782707,49.34,73126.23,0.0,0.0,0.0,0.0]
[1780115787742,49.34,73141.48,0.0,0.0,0.0,0.0]
[1780115792783,49.34,73154.53,0.0,0.0,0.0,0.0]
[1780115797820,49.34,73161.87,0.0,0.0,0.0,0.0]
[1780115802855,49.34,73159.03,0.0,0.0,0.0,0.0]
[1780115807889,49.34,73145.68,0.0,0.0,0.0,0.0]
[1780115812924,49.34,73143.69,0.0,0.0,0.0,0.0]
[1780115817960,49.34,73148.78,0.0,0.0,0.0,0.0]
[1780115822995,49.34,73147.62,0.0,0.0,0.0,0.0]
[1780115828055,49.34,73164.26,0.0,0.0,0.0,0.0]
[1780115833089,49.34,73168.64,0.0,0.0,0.0,0.0]
[1780115838124,49.34,73161.37,0.0,0.0,0.0,0.0]
[1780115843165,49.34,73161.0,0.0,0.0,0.0,0.0]
[1780115848195,49.34,73147.42,0.0,0.0,0.0,0.0]
[1780115853229,49.34,73146.86,0.0,0.0,0.0,0.0]
[1780115858264,49.34,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,49.34,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,49.34,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,49.34,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,49.34,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,49.34,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,49.34,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,49.34,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,49.34,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,49.34,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,49.34,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,49.34,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,49.34,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,49.34,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,49.34,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,49.34,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,49.34,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,49.34,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,49.34,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,49.34,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,49.34,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,49.34,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,49.34,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,49.34,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,49.34,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,49.34,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,49.34,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,49.34,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,49.34,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,49.34,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,49.34,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,49.34,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,49.34,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,49.34,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,49.34,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,49.34,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,49.34,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,49.34,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,49.34,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,49.34,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,49.34,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,49.34,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,49.34,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,49.34,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,49.34,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,49.34,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,49.34,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,49.34,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,49.34,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,49.34,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,49.34,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,49.34,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,49.34,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,49.34,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,49.34,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,49.34,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,49.34,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,49.34,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,49.34,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,49.34,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,49.34,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,49.34,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,49.34,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,49.34,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,49.34,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,49.34,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,49.34,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,49.34,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,49.34,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,49.34,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,49.34,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,49.34,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,49.34,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,49.34,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,49.34,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,49.34,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,49.34,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,49.34,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,49.34,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,49.34,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,49.34,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,49.34,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,49.34,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,49.34,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,49.34,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,49.34,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,49.34,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,49.34,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,49.34,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,49.34,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,49.34,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,49.34,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,49.34,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,49.34,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,49.34,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,49.34,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,49.34,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,49.34,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,49.34,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,49.34,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,49.34,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,49.34,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,49.34,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,49.34,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,49.34,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,49.34,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,49.34,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,49.34,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,49.34,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,49.34,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,49.34,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,49.34,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,49.34,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,49.34,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,49.34,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,49.34,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,49.34,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,49.34,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,49.34,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,49.34,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,49.34,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,49.34,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,49.34,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,49.34,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,49.34,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,49.34,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,49.34,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,49.34,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,49.34,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,49.34,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,49.34,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,49.34,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,49.34,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,49.34,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,49.34,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,49.34,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,49.34,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,49.34,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,49.34,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,49.34,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,49.34,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,49.34,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,49.34,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,49.34,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,49.34,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,49.34,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,49.34,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,49.34,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,49.34,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,49.34,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,49.34,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,49.34,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,49.34,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,49.34,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,49.34,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,49.34,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,49.34,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,49.34,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,49.34,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,49.34,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,49.34,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,49.34,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,49.34,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,49.34,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,49.34,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,49.34,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,49.34,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,49.34,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,49.34,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,49.34,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,49.34,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,49.34,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,49.34,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,49.34,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,49.34,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,49.34,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,49.34,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,49.34,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,49.34,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,49.34,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,49.34,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,49.34,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,49.34,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,49.34,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,49.34,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,49.34,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,49.34,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,49.34,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,49.34,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,49.34,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,49.34,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,49.34,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,49.34,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,49.34,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,49.34,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,49.34,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,49.34,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,49.34,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,49.34,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,49.34,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,49.34,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,49.34,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,49.34,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,49.34,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,49.34,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,49.34,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,49.34,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,49.34,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,49.34,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,49.34,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,49.34,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,49.34,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,49.34,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,49.34,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,49.34,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,49.34,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,49.34,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,49.34,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,49.34,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,49.34,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,49.34,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,49.34,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,49.34,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,49.34,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,49.34,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,49.34,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,49.34,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,49.34,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,49.34,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,49.34,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,49.34,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,49.34,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,49.34,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,49.34,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,49.34,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,49.34,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,49.34,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,49.34,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,49.34,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,49.34,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,49.34,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,49.34,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,49.34,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,49.34,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,49.34,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,49.34,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,49.34,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,49.34,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,49.34,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,49.34,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,49.34,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,49.34,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,49.34,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,49.34,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,49.34,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,49.34,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,49.34,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,49.34,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,49.34,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,49.34,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,49.34,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,49.34,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,49.34,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,49.34,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,49.34,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,49.34,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,49.34,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,49.34,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,49.34,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,49.34,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,49.34,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,49.34,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,49.34,73288.32,0.0,0.0,0.0,0.0]
[1780117306446,49.34,73319.47,0.0,0.0,0.0,0.0]
[1780117312488,49.34,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,49.34,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,49.34,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,49.34,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,49.34,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,49.34,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,49.34,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,49.34,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,49.34,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,49.34,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,49.34,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,49.34,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,49.34,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,49.34,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,49.34,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,49.34,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,49.34,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,49.34,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,49.34,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,49.34,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,49.34,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,49.34,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,49.34,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,49.34,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,49.34,73284.3,0.0,0.0,0.0,0.0]
[1780117449452,49.34,73315.59,0.0,0.0,0.0,0.0]
[1780117454730,49.34,73307.15,0.0,0.0,0.0,0.0]
[1780117460529,49.34,73304.53,0.0,0.0,0.0,0.0]
[1780117465565,49.34,73301.59,0.0,0.0,0.0,0.0]
[1780117470600,49.34,73302.33,0.0,0.0,0.0,0.0]
[1780117475635,49.34,73301.42,0.0,0.0,0.0,0.0]
[1780117480669,49.34,73301.33,0.0,0.0,0.0,0.0]
[1780117485703,49.34,73302.75,0.0,0.0,0.0,0.0]
[1780117490739,49.34,73301.54,0.0,0.0,0.0,0.0]
[1780117495774,49.34,73305.96,0.0,0.0,0.0,0.0]
[1780117500810,49.34,73327.62,0.0,0.0,0.0,0.0]
[1780117505847,49.34,73329.13,0.0,0.0,0.0,0.0]
[1780117510881,49.34,73329.39,0.0,0.0,0.0,0.0]
[1780117514179,49.34,73439.07,0.0,0.0,0.0,0.0]
[1780117515939,49.34,73474.64,0.0,0.0,0.0,0.0]
[1780117516937,49.34,73505.77,0.0,0.0,0.0,0.0]
[1780117519963,49.34,73534.99,0.0,0.0,0.0,0.0]
[1780117524998,49.34,73516.17,0.0,0.0,0.0,0.0]
[1780117530040,49.34,73518.97,0.0,0.0,0.0,0.0]
[1780117531040,49.34,73512.48,0.0,0.0,0.0,0.0]
[1780117534325,49.34,73451.24,0.0,0.0,0.0,0.0]
[1780117540109,49.34,73459.59,0.0,0.0,0.0,0.0]
[1780117545148,49.34,73462.13,0.0,0.0,0.0,0.0]
[1780117550177,49.34,73454.5,0.0,0.0,0.0,0.0]
[1780117555210,49.34,73450.87,0.0,0.0,0.0,0.0]
[1780117560247,49.34,73452.04,0.0,0.0,0.0,0.0]
[1780117565282,49.34,73463.33,0.0,0.0,0.0,0.0]
[1780117570316,49.34,73469.0,0.0,0.0,0.0,0.0]
[1780117575382,49.34,73465.52,0.0,0.0,0.0,0.0]
[1780117580433,49.34,73454.47,0.0,0.0,0.0,0.0]
[1780117585467,49.34,73451.6,0.0,0.0,0.0,0.0]
[1780117590503,49.34,73451.25,0.0,0.0,0.0,0.0]
[1780117595543,49.34,73451.22,0.0,0.0,0.0,0.0]
[1780117600574,49.34,73451.75,0.0,0.0,0.0,0.0]
[1780117606614,49.34,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,49.34,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,49.34,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,49.34,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,49.34,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,49.34,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,49.34,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,49.34,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,49.34,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,49.34,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,49.34,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,49.34,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,49.34,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,49.34,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,49.34,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,49.34,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,49.34,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,49.34,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,49.34,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,49.34,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,49.34,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,49.34,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,49.34,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,49.34,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,49.34,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,49.34,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,49.34,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,49.34,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,49.34,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,49.34,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,49.34,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,49.34,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,49.34,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,49.34,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,49.34,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,49.34,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,49.34,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,49.34,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,49.34,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,49.34,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,49.34,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,49.34,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,49.34,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,49.34,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,49.34,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,49.34,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,49.34,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,49.34,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,49.34,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,49.34,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,49.34,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,49.34,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,49.34,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,49.34,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,49.34,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,49.34,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,49.34,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,49.34,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,49.34,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,49.34,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,49.34,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,49.34,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,49.34,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,49.34,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,49.34,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,49.34,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,49.34,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,49.34,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,49.34,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,49.34,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,49.34,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,49.34,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,49.34,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,49.34,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,49.34,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,49.34,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,49.34,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,49.34,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,49.34,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,49.34,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,49.34,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,49.34,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,49.34,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,49.34,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,49.34,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,49.34,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,49.34,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,49.34,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,49.34,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,49.34,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,49.34,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,49.34,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,49.34,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,49.34,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,49.34,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,49.34,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,49.34,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,49.34,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,49.34,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,49.34,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,49.34,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,49.34,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,49.34,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,49.34,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,49.34,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,49.34,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,49.34,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,49.34,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,49.34,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,49.34,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,49.34,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,49.34,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,49.34,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,49.34,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,49.34,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,49.34,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,49.34,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,49.34,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,49.34,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,49.34,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,49.34,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,49.34,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,49.34,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,49.34,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,49.34,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,49.34,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,49.34,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,49.34,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,49.34,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,49.34,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,49.34,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,49.34,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,49.34,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,49.34,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,49.34,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,49.34,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,49.34,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,49.34,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,49.34,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,49.34,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,49.34,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,49.34,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,49.34,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,49.34,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,49.34,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,49.34,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,49.34,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,49.34,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,49.34,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,49.34,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,49.34,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,49.34,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,49.34,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,49.34,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,49.34,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,49.34,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,49.34,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,49.34,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,49.34,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,49.34,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,49.34,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,49.34,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,49.34,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,49.34,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,49.34,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,49.34,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,49.34,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,49.34,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,49.34,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,49.34,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,49.34,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,49.34,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,49.34,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,49.34,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,49.34,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,49.34,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,49.34,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,49.34,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,49.34,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,49.34,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,49.34,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,49.34,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,49.34,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,49.34,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,49.34,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,49.34,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,49.34,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,49.34,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,49.34,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,49.34,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,49.34,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,49.34,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,49.34,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,49.34,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,49.34,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,49.34,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,49.34,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,49.34,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,49.34,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,49.34,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,49.34,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,49.34,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,49.34,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,49.34,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,49.34,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,49.34,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,49.34,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,49.34,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,49.34,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,49.34,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,49.34,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,49.34,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,49.34,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,49.34,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,49.34,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,49.34,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,49.34,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,49.34,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,49.34,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,49.34,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,49.34,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,49.34,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,49.34,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,49.34,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,49.34,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,49.34,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,49.34,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,49.34,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,49.34,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,49.34,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,49.34,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,49.34,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,49.34,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,49.34,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,49.34,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,49.34,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,49.34,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,49.34,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,49.34,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,49.34,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,49.34,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,49.34,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,49.34,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,49.34,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,49.34,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,49.34,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,49.34,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,49.34,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,49.34,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,49.34,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,49.34,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,49.34,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,49.34,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,49.34,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,49.34,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,49.34,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,49.34,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,49.34,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,49.34,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,49.34,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,49.34,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,49.34,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,49.34,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,49.34,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,49.34,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,49.34,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,49.34,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,49.34,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,49.34,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,49.34,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,49.34,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,49.34,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,49.34,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,49.34,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,49.34,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,49.34,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,49.34,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,49.34,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,49.34,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,49.34,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,49.34,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,49.34,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,49.34,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,49.34,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,49.34,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,49.34,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,49.34,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,49.34,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,49.34,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,49.34,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,49.34,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,49.34,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,49.34,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,49.34,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,49.34,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,49.34,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,49.34,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,49.34,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,49.34,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,49.34,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,49.34,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,49.34,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,49.34,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,49.34,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,49.34,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,49.34,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,49.34,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,49.34,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,49.34,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,49.34,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,49.34,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,49.34,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,49.34,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,49.34,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,49.34,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,49.34,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,49.34,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,49.34,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,49.34,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,49.34,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,49.34,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,49.34,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,49.34,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,49.34,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,49.34,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,49.34,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,49.34,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,49.34,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,49.34,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,49.34,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,49.34,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,49.34,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,49.34,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,49.34,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,49.34,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,49.34,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,49.34,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,49.34,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,49.34,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,49.34,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,49.34,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,49.34,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,49.34,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,49.34,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,49.34,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,49.34,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,49.34,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,49.34,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,49.34,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,49.34,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,49.34,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,49.34,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,49.34,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,49.34,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,49.34,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,49.34,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,49.34,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,49.34,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,49.34,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,49.34,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,49.34,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,49.34,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,49.34,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,49.34,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,49.34,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,49.34,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,49.34,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,49.34,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,49.34,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,49.34,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,49.34,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,49.34,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,49.34,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,49.34,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,49.34,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,49.34,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,49.34,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,49.34,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,49.34,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,49.34,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,49.34,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,49.34,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,49.34,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,49.34,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,49.34,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,49.34,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,49.34,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,49.34,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,49.34,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,49.34,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,49.34,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,49.34,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,49.34,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,49.34,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,49.34,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,49.34,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,49.34,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,49.34,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,49.34,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,49.34,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,49.34,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,49.34,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,49.34,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,49.34,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,49.34,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,49.34,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,49.34,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,49.34,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,49.34,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,49.34,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,49.34,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,49.34,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,49.34,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,49.34,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,49.34,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,49.34,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,49.34,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,49.34,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,49.34,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,49.34,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,49.34,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,49.34,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,49.34,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,49.34,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,49.34,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,49.34,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,49.34,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,49.34,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,49.34,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,49.34,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,49.34,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,49.34,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,49.34,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,49.34,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,49.34,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,49.34,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,49.34,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,49.34,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,49.34,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,49.34,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,49.34,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,49.34,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,49.34,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,49.34,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,49.34,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,49.34,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,49.34,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,49.34,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,49.34,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,49.34,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,49.34,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,49.34,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,49.34,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,49.34,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,49.34,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,49.34,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,49.34,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,49.34,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,49.34,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,49.34,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,49.34,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,49.34,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,49.34,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,49.34,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,49.34,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,49.34,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,49.34,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,49.34,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,49.34,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,49.34,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,49.34,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,49.34,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,49.34,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,49.34,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,49.34,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,49.34,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,49.34,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,49.34,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,49.34,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,49.34,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,49.34,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,49.34,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,49.34,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,49.34,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,49.34,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,49.34,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,49.34,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,49.34,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,49.34,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,49.34,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,49.34,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,49.34,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,49.34,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,49.34,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,49.34,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,49.34,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,49.34,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,49.34,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,49.34,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,49.34,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,49.34,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,49.34,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,49.34,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,49.34,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,49.34,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,49.34,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,49.34,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,49.34,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,49.34,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,49.34,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,49.34,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,49.34,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,49.34,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,49.34,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,49.34,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,49.34,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,49.34,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,49.34,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,49.34,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,49.34,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,49.34,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,49.34,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,49.34,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,49.34,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,49.34,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,49.34,73514.43,0.0,0.0,0.0,0.0]
[1780120498081,49.34,73518.57,0.0,0.0,0.0,0.0]
[1780120502007,49.34,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,49.34,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,49.34,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,49.34,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,49.34,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,49.34,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,49.34,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,49.34,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,49.34,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,49.34,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,49.34,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,49.34,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,49.34,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,49.34,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,49.34,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,49.34,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,49.34,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,49.34,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,49.34,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,49.34,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,49.34,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,49.34,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,49.34,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,49.34,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,49.34,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,49.34,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,49.34,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,49.34,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,49.34,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,49.34,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,49.34,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,49.34,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,49.34,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,49.34,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,49.34,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,49.34,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,49.34,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,49.34,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,49.34,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,49.34,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,49.34,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,49.34,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,49.34,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,49.34,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,49.34,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,49.34,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,49.34,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,49.34,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,49.34,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,49.34,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,49.34,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,49.34,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,49.34,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,49.34,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,49.34,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,49.34,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,49.34,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,49.34,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,49.34,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,49.34,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,49.34,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,49.34,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,49.34,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,49.34,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,49.34,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,49.34,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,49.34,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,49.34,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,49.34,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,49.34,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,49.34,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,49.34,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,49.34,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,49.34,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,49.34,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,49.34,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,49.34,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,49.34,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,49.34,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,49.34,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,49.34,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,49.34,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,49.34,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,49.34,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,49.34,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,49.34,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,49.34,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,49.34,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,49.34,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,49.34,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,49.34,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,49.34,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,49.34,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,49.34,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,49.34,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,49.34,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,49.34,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,49.34,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,49.34,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,49.34,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,49.34,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,49.34,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,49.34,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,49.34,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,49.34,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,49.34,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,49.34,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,49.34,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,49.34,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,49.34,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,49.34,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,49.34,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,49.34,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,49.34,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,49.34,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,49.34,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,49.34,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,49.34,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,49.34,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,49.34,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,49.34,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,49.34,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,49.34,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,49.34,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,49.34,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,49.34,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,49.34,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,49.34,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,49.34,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,49.34,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,49.34,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,49.34,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,49.34,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,49.34,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,49.34,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,49.34,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,49.34,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,49.34,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,49.34,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,49.34,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,49.34,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,49.34,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,49.34,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,49.34,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,49.34,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,49.34,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,49.34,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,49.34,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,49.34,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,49.34,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,49.34,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,49.34,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,49.34,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,49.34,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,49.34,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,49.34,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,49.34,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,49.34,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,49.34,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,49.34,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,49.34,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,49.34,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,49.34,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,49.34,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,49.34,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,49.34,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,49.34,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,49.34,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,49.34,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,49.34,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,49.34,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,49.34,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,49.34,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,49.34,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,49.34,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,49.34,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,49.34,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,49.34,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,49.34,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,49.34,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,49.34,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,49.34,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,49.34,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,49.34,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,49.34,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,49.34,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,49.34,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,49.34,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,49.34,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,49.34,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,49.34,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,49.34,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,49.34,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,49.34,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,49.34,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,49.34,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,49.34,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,49.34,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,49.34,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,49.34,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,49.34,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,49.34,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,49.34,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,49.34,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,49.34,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,49.34,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,49.34,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,49.34,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,49.34,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,49.34,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,49.34,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,49.34,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,49.34,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,49.34,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,49.34,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,49.34,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,49.34,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,49.34,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,49.34,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,49.34,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,49.34,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,49.34,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,49.34,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,49.34,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,49.34,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,49.34,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,49.34,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,49.34,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,49.34,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,49.34,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,49.34,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,49.34,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,49.34,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,49.34,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,49.34,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,49.34,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,49.34,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,49.34,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,49.34,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,49.34,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,49.34,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,49.34,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,49.34,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,49.34,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,49.34,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,49.34,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,49.34,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,49.34,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,49.34,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,49.34,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,49.34,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,49.34,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,49.34,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,49.34,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,49.34,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,49.34,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,49.34,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,49.34,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,49.34,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,49.34,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,49.34,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,49.34,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,49.34,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,49.34,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,49.34,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,49.34,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,49.34,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,49.34,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,49.34,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,49.34,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,49.34,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,49.34,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,49.34,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,49.34,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,49.34,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,49.34,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,49.34,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,49.34,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,49.34,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,49.34,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,49.34,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,49.34,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,49.34,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,49.34,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,49.34,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,49.34,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,49.34,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,49.34,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,49.34,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,49.34,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,49.34,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,49.34,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,49.34,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,49.34,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,49.34,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,49.34,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,49.34,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,49.34,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,49.34,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,49.34,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,49.34,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,49.34,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,49.34,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,49.34,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,49.34,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,49.34,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,49.34,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,49.34,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,49.34,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,49.34,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,49.34,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,49.34,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,49.34,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,49.34,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,49.34,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,49.34,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,49.34,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,49.34,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,49.34,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,49.34,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,49.34,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,49.34,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,49.34,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,49.34,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,49.34,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,49.34,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,49.34,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,49.34,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,49.34,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,49.34,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,49.34,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,49.34,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,49.34,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,49.34,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,49.34,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,49.34,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,49.34,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,49.34,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,49.34,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,49.34,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,49.34,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,49.34,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,49.34,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,49.34,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,49.34,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,49.34,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,49.34,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,49.34,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,49.34,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,49.34,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,49.34,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,49.34,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,49.34,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,49.34,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,49.34,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,49.34,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,49.34,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,49.34,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,49.34,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,49.34,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,49.34,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,49.34,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,49.34,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,49.34,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,49.34,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,49.34,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,49.34,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,49.34,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,49.34,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,49.34,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,49.34,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,49.34,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,49.34,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,49.34,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,49.34,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,49.34,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,49.34,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,49.34,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,49.34,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,49.34,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,49.34,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,49.34,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,49.34,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,49.34,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,49.34,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,49.34,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,49.34,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,49.34,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,49.34,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,49.34,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,49.34,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,49.34,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,49.34,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,49.34,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,49.34,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,49.34,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,49.34,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,49.34,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,49.34,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,49.34,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,49.34,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,49.34,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,49.34,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,49.34,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,49.34,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,49.34,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,49.34,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,49.34,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,49.34,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,49.34,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,49.34,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,49.34,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,49.34,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,49.34,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,49.34,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,49.34,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,49.34,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,49.34,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,49.34,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,49.34,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,49.34,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,49.34,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,49.34,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,49.34,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,49.34,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,49.34,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,49.34,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,49.34,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,49.34,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,49.34,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,49.34,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,49.34,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,49.34,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,49.34,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,49.34,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,49.34,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,49.34,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,49.34,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,49.34,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,49.34,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,49.34,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,49.34,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,49.34,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,49.34,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,49.34,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,49.34,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,49.34,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,49.34,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,49.34,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,49.34,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,49.34,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,49.34,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,49.34,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,49.34,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,49.34,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,49.34,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,49.34,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,49.34,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,49.34,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,49.34,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,49.34,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,49.34,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,49.34,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,49.34,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,49.34,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,49.34,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,49.34,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,49.34,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,49.34,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,49.34,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,49.34,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,49.34,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,49.34,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,49.34,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,49.34,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,49.34,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,49.34,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,49.34,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,49.34,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,49.34,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,49.34,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,49.34,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,49.34,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,49.34,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,49.34,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,49.34,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,49.34,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,49.34,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,49.34,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,49.34,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,49.34,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,49.34,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,49.34,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,49.34,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,49.34,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,49.34,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,49.34,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,49.34,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,49.34,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,49.34,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,49.34,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,49.34,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,49.34,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,49.34,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,49.34,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,49.34,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,49.34,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,49.34,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,49.34,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,49.34,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,49.34,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,49.34,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,49.34,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,49.34,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,49.34,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,49.34,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,49.34,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,49.34,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,49.34,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,49.34,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,49.34,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,49.34,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,49.34,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,49.34,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,49.34,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,49.34,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,49.34,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,49.34,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,49.34,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,49.34,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,49.34,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,49.34,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,49.34,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,49.34,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,49.34,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,49.34,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,49.34,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,49.34,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,49.34,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,49.34,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,49.34,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,49.34,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,49.34,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,49.34,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,49.34,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,49.34,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,49.34,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,49.34,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,49.34,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,49.34,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,49.34,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,49.34,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,49.34,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,49.34,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,49.34,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,49.34,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,49.34,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,49.34,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,49.34,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,49.34,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,49.34,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,49.34,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,49.34,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,49.34,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,49.34,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,49.34,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,49.34,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,49.34,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,49.34,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,49.34,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,49.34,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,49.34,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,49.34,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,49.34,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,49.34,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,49.34,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,49.34,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,49.34,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,49.34,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,49.34,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,49.34,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,49.34,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,49.34,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,49.34,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,49.34,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,49.34,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,49.34,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,49.34,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,49.34,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,49.34,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,49.34,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,49.34,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,49.34,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,49.34,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,49.34,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,49.34,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,49.34,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,49.34,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,49.34,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,49.34,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,49.34,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,49.34,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,49.34,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,49.34,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,49.34,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,49.34,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,49.34,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,49.34,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,49.34,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,49.34,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,49.34,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,49.34,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,49.34,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,49.34,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,49.34,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,49.34,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,49.34,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,49.34,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,49.34,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,49.34,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,49.34,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,49.34,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,49.34,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,49.34,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,49.34,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,49.34,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,49.34,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,49.34,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,49.34,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,49.34,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,49.34,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,49.34,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,49.34,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,49.34,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,49.34,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,49.34,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,49.34,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,49.34,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,49.34,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,49.34,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,49.34,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,49.34,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,49.34,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,49.34,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,49.34,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,49.34,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,49.34,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,49.34,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,49.34,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,49.34,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,49.34,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,49.34,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,49.34,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,49.34,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,49.34,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,49.34,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,49.34,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,49.34,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,49.34,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,49.34,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,49.34,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,49.34,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,49.34,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,49.34,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,49.34,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,49.34,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,49.34,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,49.34,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,49.34,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,49.34,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,49.34,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,49.34,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,49.34,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,49.34,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,49.34,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,49.34,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,49.34,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,49.34,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,49.34,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,49.34,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,49.34,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,49.34,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,49.34,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,49.34,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,49.34,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,49.34,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,49.34,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,49.34,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,49.34,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,49.34,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,49.34,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,49.34,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,49.34,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,49.34,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,49.34,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,49.34,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,49.34,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,49.34,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,49.34,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,49.34,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,49.34,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,49.34,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,49.34,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,49.34,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,49.34,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,49.34,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,49.34,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,49.34,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,49.34,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,49.34,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,49.34,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,49.34,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,49.34,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,49.34,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,49.34,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,49.34,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,49.34,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,49.34,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,49.34,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,49.34,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,49.34,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,49.34,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,49.34,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,49.34,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,49.34,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,49.34,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,49.34,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,49.34,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,49.34,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,49.34,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,49.34,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,49.34,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,49.34,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,49.34,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,49.34,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,49.34,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,49.34,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,49.34,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,49.34,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,49.34,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,49.34,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,49.34,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,49.34,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,49.34,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,49.34,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,49.34,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,49.34,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,49.34,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,49.34,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,49.34,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,49.34,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,49.34,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,49.34,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,49.34,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,49.34,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,49.34,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,49.34,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,49.34,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,49.34,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,49.34,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,49.34,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,49.34,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,49.34,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,49.34,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,49.34,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,49.34,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,49.34,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,49.34,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,49.34,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,49.34,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,49.34,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,49.34,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,49.34,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,49.34,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,49.34,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,49.34,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,49.34,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,49.34,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,49.34,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,49.34,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,49.34,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,49.34,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,49.34,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,49.34,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,49.34,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,49.34,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,49.34,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,49.34,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,49.34,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,49.34,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,49.34,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,49.34,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,49.34,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,49.34,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,49.34,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,49.34,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,49.34,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,49.34,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,49.34,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,49.34,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,49.34,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,49.34,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,49.34,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,49.34,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,49.34,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,49.34,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,49.34,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,49.34,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,49.34,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,49.34,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,49.34,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,49.34,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,49.34,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,49.34,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,49.34,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,49.34,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,49.34,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,49.34,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,49.34,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,49.34,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,49.34,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,49.34,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,49.34,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,49.34,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,49.34,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,49.34,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,49.34,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,49.34,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,49.34,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,49.34,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,49.34,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,49.34,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,49.34,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,49.34,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,49.34,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,49.34,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,49.34,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,49.34,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,49.34,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,49.34,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,49.34,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,49.34,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,49.34,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,49.34,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,49.34,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,49.34,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,49.34,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,49.34,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,49.34,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,49.34,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,49.34,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,49.34,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,49.34,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,49.34,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,49.34,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,49.34,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,49.34,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,49.34,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,49.34,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,49.34,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,49.34,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,49.34,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,49.34,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,49.34,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,49.34,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,49.34,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,49.34,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,49.34,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,49.34,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,49.34,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,49.34,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,49.34,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,49.34,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,49.34,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,49.34,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,49.34,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,49.34,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,49.34,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,49.34,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,49.34,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,49.34,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,49.34,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,49.34,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,49.34,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,49.34,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,49.34,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,49.34,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,49.34,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,49.34,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,49.34,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,49.34,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,49.34,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,49.34,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,49.34,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,49.34,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,49.34,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,49.34,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,49.34,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,49.34,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,49.34,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,49.34,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,49.34,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,49.34,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,49.34,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,49.34,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,49.34,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,49.34,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,49.34,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,49.34,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,49.34,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,49.34,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,49.34,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,49.34,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,49.34,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,49.34,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,49.34,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,49.34,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,49.34,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,49.34,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,49.34,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,49.34,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,49.34,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,49.34,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,49.34,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,49.34,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,49.34,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,49.34,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,49.34,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,49.34,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,49.34,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,49.34,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,49.34,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,49.34,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,49.34,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,49.34,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,49.34,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,49.34,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,49.34,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,49.34,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,49.34,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,49.34,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,49.34,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,49.34,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,49.34,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,49.34,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,49.34,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,49.34,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,49.34,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,49.34,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,49.34,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,49.34,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,49.34,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,49.34,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,49.34,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,49.34,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,49.34,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,49.34,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,49.34,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,49.34,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,49.34,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,49.34,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,49.34,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,49.34,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,49.34,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,49.34,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,49.34,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,49.34,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,49.34,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,49.34,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,49.34,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,49.34,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,49.34,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,49.34,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,49.34,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,49.34,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,49.34,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,49.34,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,49.34,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,49.34,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,49.34,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,49.34,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,49.34,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,49.34,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,49.34,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,49.34,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,49.34,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,49.34,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,49.34,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,49.34,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,49.34,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,49.34,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,49.34,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,49.34,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,49.34,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,49.34,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,49.34,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,49.34,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,49.34,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,49.34,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,49.34,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,49.34,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,49.34,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,49.34,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,49.34,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,49.34,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,49.34,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,49.34,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,49.34,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,49.34,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,49.34,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,49.34,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,49.34,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,49.34,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,49.34,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,49.34,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,49.34,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,49.34,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,49.34,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,49.34,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,49.34,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,49.34,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,49.34,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,49.34,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,49.34,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,49.34,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,49.34,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,49.34,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,49.34,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,49.34,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,49.34,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,49.34,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,49.34,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,49.34,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,49.34,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,49.34,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,49.34,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,49.34,73467.57,0.0,0.0,0.0,0.0]
[1780126373311,49.34,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,49.34,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,49.34,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,49.34,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,49.34,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,49.34,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,49.34,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,49.34,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,49.34,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,49.34,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,49.34,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,49.34,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,49.34,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,49.34,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,49.34,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,49.34,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,49.34,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,49.34,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,49.34,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,49.34,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,49.34,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,49.34,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,49.34,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,49.34,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,49.34,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,49.34,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,49.34,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,49.34,73455.82,0.0,0.0,0.0,0.0]
[1780126522419,49.34,73455.17,0.0,0.0,0.0,0.0]
[1780126527453,49.34,73456.69,0.0,0.0,0.0,0.0]
[1780126532487,49.34,73458.61,0.0,0.0,0.0,0.0]
[1780126537497,49.34,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,49.34,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,49.34,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,49.34,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,49.34,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,49.34,73445.71,0.0,0.0,0.0,0.0]
[1780126568804,49.34,73448.38,0.0,0.0,0.0,0.0]
[1780126574784,49.34,73437.08,0.0,0.0,0.0,0.0]
[1780126579817,49.34,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,49.34,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,49.34,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,49.34,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,49.34,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,49.34,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,49.34,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,49.34,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,49.34,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,49.34,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,49.34,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,49.34,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,49.34,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,49.34,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,49.34,73429.33,0.0,0.0,0.0,0.0]
[1780126658621,49.34,73430.13,0.0,0.0,0.0,0.0]
[1780126664422,49.34,73428.22,0.0,0.0,0.0,0.0]
[1780126669514,49.34,73428.58,0.0,0.0,0.0,0.0]
[1780126674637,49.34,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,49.34,73428.18,0.0,0.0,0.0,0.0]
[1780126685573,49.34,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,49.34,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,49.34,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,49.34,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,49.34,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,49.34,73438.11,0.0,0.0,0.0,0.0]
[1780126715697,49.34,73438.05,0.0,0.0,0.0,0.0]
[1780126720820,49.34,73429.85,0.0,0.0,0.0,0.0]
[1780126725856,49.34,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,49.34,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,49.34,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,49.34,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,49.34,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,49.34,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,49.34,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,49.34,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,49.34,73436.66,0.0,0.0,0.0,0.0]
[1780126773196,49.34,73435.8,0.0,0.0,0.0,0.0]
[1780126778229,49.34,73432.93,0.0,0.0,0.0,0.0]
[1780126783266,49.34,73432.66,0.0,0.0,0.0,0.0]
[1780126788303,49.34,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,49.34,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,49.34,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,49.34,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,49.34,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,49.34,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,49.34,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,49.34,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,49.34,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,49.34,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,49.34,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,49.34,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,49.34,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,49.34,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,49.34,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,49.34,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,49.34,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,49.34,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,49.34,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,49.34,73436.15,0.0,0.0,0.0,0.0]
[1780126893048,49.34,73436.23,0.0,0.0,0.0,0.0]
[1780126898085,49.34,73436.92,0.0,0.0,0.0,0.0]
[1780126903896,49.34,73437.3,0.0,0.0,0.0,0.0]
[1780126909161,49.34,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,49.34,73437.45,0.0,0.0,0.0,0.0]
[1780126919912,49.34,73437.72,0.0,0.0,0.0,0.0]
[1780126925273,49.34,73437.81,0.0,0.0,0.0,0.0]
[1780126931349,49.34,73436.7,0.0,0.0,0.0,0.0]
[1780126936356,49.34,73435.92,0.0,0.0,0.0,0.0]
[1780126941934,49.34,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,49.34,73437.52,0.0,0.0,0.0,0.0]
[1780126952947,49.34,73436.99,0.0,0.0,0.0,0.0]
[1780126957952,49.34,73437.2,0.0,0.0,0.0,0.0]
[1780126963540,49.34,73437.19,0.0,0.0,0.0,0.0]
[1780126968963,49.34,73437.34,0.0,0.0,0.0,0.0]
[1780126973968,49.34,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,49.34,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,49.34,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,49.34,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,49.34,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,49.34,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,49.34,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,49.34,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,49.34,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,49.34,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,49.34,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,49.34,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,49.34,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,49.34,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,49.34,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,49.34,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,49.34,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,49.34,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,49.34,73428.37,0.0,0.0,0.0,0.0]
[1780127075319,49.34,73428.06,0.0,0.0,0.0,0.0]
[1780127080354,49.34,73427.51,0.0,0.0,0.0,0.0]
[1780127086093,49.34,73427.25,0.0,0.0,0.0,0.0]
[1780127091097,49.34,73423.61,0.0,0.0,0.0,0.0]
[1780127096470,49.34,73418.02,0.0,0.0,0.0,0.0]
[1780127101509,49.34,73419.04,0.0,0.0,0.0,0.0]
[1780127106539,49.34,73420.2,0.0,0.0,0.0,0.0]
[1780127111574,49.34,73412.68,0.0,0.0,0.0,0.0]
[1780127116610,49.34,73422.08,0.0,0.0,0.0,0.0]
[1780127121644,49.34,73425.98,0.0,0.0,0.0,0.0]
[1780127126680,49.34,73431.12,0.0,0.0,0.0,0.0]
[1780127131714,49.34,73429.3,0.0,0.0,0.0,0.0]
[1780127136749,49.34,73429.56,0.0,0.0,0.0,0.0]
[1780127141784,49.34,73427.51,0.0,0.0,0.0,0.0]
[1780127146821,49.34,73427.1,0.0,0.0,0.0,0.0]
[1780127151854,49.34,73427.31,0.0,0.0,0.0,0.0]
[1780127157898,49.34,73426.82,0.0,0.0,0.0,0.0]
[1780127162978,49.34,73425.31,0.0,0.0,0.0,0.0]
[1780127165954,49.34,73424.73,0.0,0.0,0.0,0.0]
[1780127168977,49.34,73424.71,0.0,0.0,0.0,0.0]
[1780127174010,49.34,73428.2,0.0,0.0,0.0,0.0]
[1780127180051,49.34,73428.6,0.0,0.0,0.0,0.0]
[1780127185093,49.34,73428.27,0.0,0.0,0.0,0.0]
[1780127190206,49.34,73429.16,0.0,0.0,0.0,0.0]
[1780127195211,49.34,73428.62,0.0,0.0,0.0,0.0]
[1780127201211,49.34,73428.08,0.0,0.0,0.0,0.0]
[1780127206222,49.34,73427.59,0.0,0.0,0.0,0.0]
[1780127211281,49.34,73427.17,0.0,0.0,0.0,0.0]
[1780127216317,49.34,73423.62,0.0,0.0,0.0,0.0]
[1780127221351,49.34,73423.8,0.0,0.0,0.0,0.0]
[1780127226388,49.34,73425.21,0.0,0.0,0.0,0.0]
[1780127231424,49.34,73425.03,0.0,0.0,0.0,0.0]
[1780127236493,49.34,73425.61,0.0,0.0,0.0,0.0]
[1780127241494,49.34,73425.6,0.0,0.0,0.0,0.0]
[1780127247263,49.34,73425.65,0.0,0.0,0.0,0.0]
[1780127252571,49.34,73425.69,0.0,0.0,0.0,0.0]
[1780127257605,49.34,73425.18,0.0,0.0,0.0,0.0]
[1780127263647,49.34,73425.01,0.0,0.0,0.0,0.0]
[1780127268683,49.34,73425.38,0.0,0.0,0.0,0.0]
[1780127273718,49.34,73425.54,0.0,0.0,0.0,0.0]
[1780127279761,49.34,73425.16,0.0,0.0,0.0,0.0]
[1780127284801,49.34,73424.91,0.0,0.0,0.0,0.0]
[1780127289831,49.34,73425.17,0.0,0.0,0.0,0.0]
[1780127294867,49.34,73425.14,0.0,0.0,0.0,0.0]
[1780127300908,49.34,73437.45,0.0,0.0,0.0,0.0]
[1780127305944,49.34,73437.51,0.0,0.0,0.0,0.0]
[1780127310979,49.34,73435.66,0.0,0.0,0.0,0.0]
[1780127316017,49.34,73433.6,0.0,0.0,0.0,0.0]
[1780127321051,49.34,73433.0,0.0,0.0,0.0,0.0]
[1780127326085,49.34,73433.81,0.0,0.0,0.0,0.0]
[1780127331121,49.34,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,49.34,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,49.34,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,49.34,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,49.34,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,49.34,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,49.34,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,49.34,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,49.34,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,49.34,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,49.34,73433.8,0.0,0.0,0.0,0.0]
[1780127389412,49.34,73434.73,0.0,0.0,0.0,0.0]
[1780127394562,49.34,73434.18,0.0,0.0,0.0,0.0]
[1780127400605,49.34,73432.71,0.0,0.0,0.0,0.0]
[1780127406428,49.34,73430.72,0.0,0.0,0.0,0.0]
[1780127411433,49.34,73430.22,0.0,0.0,0.0,0.0]
[1780127416716,49.34,73430.52,0.0,0.0,0.0,0.0]
[1780127422760,49.34,73430.8,0.0,0.0,0.0,0.0]
[1780127427829,49.34,73429.92,0.0,0.0,0.0,0.0]
[1780127432829,49.34,73429.86,0.0,0.0,0.0,0.0]
[1780127438460,49.34,73428.12,0.0,0.0,0.0,0.0]
[1780127443465,49.34,73428.12,0.0,0.0,0.0,0.0]
[1780127448943,49.34,73428.37,0.0,0.0,0.0,0.0]
[1780127453976,49.34,73429.02,0.0,0.0,0.0,0.0]
[1780127459011,49.34,73428.39,0.0,0.0,0.0,0.0]
[1780127464049,49.34,73429.2,0.0,0.0,0.0,0.0]
[1780127469083,49.34,73428.59,0.0,0.0,0.0,0.0]
[1780127474117,49.34,73428.07,0.0,0.0,0.0,0.0]
[1780127479152,49.34,73424.34,0.0,0.0,0.0,0.0]
[1780127484192,49.34,73424.62,0.0,0.0,0.0,0.0]
[1780127489224,49.34,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,49.34,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,49.34,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,49.34,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,49.34,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,49.34,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,49.34,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,49.34,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,49.34,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,49.34,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,49.34,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,49.34,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,49.34,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,49.34,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,49.34,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,49.34,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,49.34,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,49.34,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,49.34,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,49.34,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,49.34,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,49.34,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,49.34,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,49.34,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,49.34,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,49.34,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,49.34,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,49.34,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,49.34,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,49.34,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,49.34,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,49.34,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,49.34,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,49.34,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,49.34,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,49.34,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,49.34,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,49.34,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,49.34,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,49.34,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,49.34,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,49.34,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,49.34,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,49.34,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,49.34,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,49.34,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,49.34,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,49.34,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,49.34,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,49.34,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,49.34,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,49.34,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,49.34,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,49.34,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,49.34,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,49.34,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,49.34,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,49.34,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,49.34,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,49.34,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,49.34,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,49.34,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,49.34,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,49.34,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,49.34,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,49.34,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,49.34,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,49.34,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,49.34,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,49.34,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,49.34,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,49.34,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,49.34,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,49.34,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,49.34,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,49.34,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,49.34,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,49.34,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,49.34,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,49.34,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,49.34,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,49.34,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,49.34,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,49.34,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,49.34,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,49.34,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,49.34,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,49.34,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,49.34,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,49.34,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,49.34,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,49.34,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,49.34,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,49.34,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,49.34,73439.72,0.0,0.0,0.0,0.0]
[1780128001573,49.34,73439.72,0.0,0.0,0.0,0.0]
[1780128003104,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,49.34,73434.32,0.0,0.0,0.0,0.0]